| Symbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.01 00:02 - 2013.12.31 21:59 (2010.01.01 - 2013.12.23) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=15000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="GBPCAD w5"; MinTimeHour=1; OffSetHour=0; PeriodMA=20; Threshold=1; TakeProfit=335; TakeProfitPerLot=185; LotMult=1.6; NLevelsMax=8; SLpips=0; TPpips=106; CloseType=2; NLevelsSwitch=8; Delay=0; MinDistPips=22; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=12; TrendLevel=34; NLevelsTrend=5; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=1.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=13; HourEndGMT=20; HourEndFridayGMT=18; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=5036; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter"; | ||||
| Bars in test | 24972 | Ticks modelled | 77151305 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 15000.00 | ||||
| Total net profit | 12120.77 | Gross profit | 20439.56 | Gross loss | -8318.79 |
| Profit factor | 2.46 | Expected payoff | 5.86 | ||
| Absolute drawdown | 3615.97 | Maximal drawdown | 6709.87 (37.08%) | Relative drawdown | 37.08% (6709.87) |
| Total trades | 2070 | Short positions (won %) | 1127 (63.35%) | Long positions (won %) | 943 (66.17%) |
| Profit trades (% of total) | 1338 (64.64%) | Loss trades (% of total) | 732 (35.36%) | ||
| Largest | profit trade | 232.28 | loss trade | -57.20 | |
| Average | profit trade | 15.28 | loss trade | -11.36 | |
| Maximum | consecutive wins (profit in money) | 22 (180.92) | consecutive losses (loss in money) | 8 (-141.50) | |
| Maximal | consecutive profit (count of wins) | 338.97 (13) | consecutive loss (count of losses) | -240.21 (7) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.10 23:00 | buy | 1 | 0.01 | 1.65355 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.10 23:00 | modify | 1 | 0.01 | 1.65355 | 0.00000 | 1.66415 | ||
| 3 | 2010.01.11 00:00 | buy | 2 | 0.01 | 1.65125 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.11 00:00 | modify | 2 | 0.01 | 1.65125 | 0.00000 | 1.66185 | ||
| 5 | 2010.01.11 10:04 | close | 2 | 0.01 | 1.65580 | 0.00000 | 1.66185 | 4.19 | 15004.19 |
| 6 | 2010.01.11 11:04 | sell | 3 | 0.01 | 1.65656 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.11 11:04 | modify | 3 | 0.01 | 1.65656 | 0.00000 | 1.64596 | ||
| 8 | 2010.01.11 11:04 | close | 1 | 0.01 | 1.65656 | 0.00000 | 1.66415 | 2.74 | 15006.93 |
| 9 | 2010.01.11 12:04 | sell | 4 | 0.01 | 1.66024 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.11 12:04 | modify | 4 | 0.01 | 1.66024 | 0.00000 | 1.64964 | ||
| 11 | 2010.01.11 17:00 | sell | 5 | 0.02 | 1.66512 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.11 17:00 | modify | 5 | 0.02 | 1.66512 | 0.00000 | 1.65452 | ||
| 13 | 2010.01.11 22:00 | sell | 6 | 0.04 | 1.66276 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.11 22:00 | modify | 6 | 0.04 | 1.66276 | 0.00000 | 1.65216 | ||
| 15 | 2010.01.12 10:02 | close | 5 | 0.02 | 1.66051 | 0.00000 | 1.65452 | 8.51 | 15015.44 |
| 16 | 2010.01.12 12:00 | sell | 7 | 0.04 | 1.66751 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.12 12:00 | modify | 7 | 0.04 | 1.66751 | 0.00000 | 1.65691 | ||
| 18 | 2010.01.12 14:04 | sell | 8 | 0.06 | 1.66977 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.12 14:04 | modify | 8 | 0.06 | 1.66977 | 0.00000 | 1.65917 | ||
| 20 | 2010.01.12 16:00 | sell | 9 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.12 16:00 | modify | 9 | 0.10 | 1.67709 | 0.00000 | 1.66649 | ||
| 22 | 2010.01.12 20:02 | sell | 10 | 0.16 | 1.68044 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.12 20:02 | modify | 10 | 0.16 | 1.68044 | 0.00000 | 1.66984 | ||
| 24 | 2010.01.13 10:00 | sell | 11 | 0.26 | 1.68376 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.13 10:00 | modify | 11 | 0.26 | 1.68376 | 0.00000 | 1.67316 | ||
| 26 | 2010.01.13 19:45 | close | 11 | 0.26 | 1.67721 | 0.00000 | 1.67316 | 157.78 | 15173.22 |
| 27 | 2010.01.13 19:45 | close | 10 | 0.16 | 1.67721 | 0.00000 | 1.66984 | 47.35 | 15220.57 |
| 28 | 2010.01.13 19:45 | close | 9 | 0.10 | 1.67721 | 0.00000 | 1.66649 | -1.78 | 15218.79 |
| 29 | 2010.01.13 19:45 | close | 8 | 0.06 | 1.67721 | 0.00000 | 1.65917 | -42.19 | 15176.60 |
| 30 | 2010.01.13 19:45 | close | 7 | 0.04 | 1.67721 | 0.00000 | 1.65691 | -36.59 | 15140.01 |
| 31 | 2010.01.13 19:45 | close | 6 | 0.04 | 1.67721 | 0.00000 | 1.65216 | -54.38 | 15085.63 |
| 32 | 2010.01.13 19:45 | close | 4 | 0.01 | 1.67721 | 0.00000 | 1.64964 | -15.96 | 15069.67 |
| 33 | 2010.01.13 19:45 | close | 3 | 0.01 | 1.67721 | 0.00000 | 1.64596 | -19.40 | 15050.27 |
| 34 | 2010.01.13 20:00 | buy | 12 | 0.01 | 1.67857 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.13 20:00 | modify | 12 | 0.01 | 1.67857 | 0.00000 | 1.68917 | ||
| 36 | 2010.01.14 01:00 | buy | 13 | 0.01 | 1.67633 | 0.00000 | 0.00000 | ||
| 37 | 2010.01.14 01:00 | modify | 13 | 0.01 | 1.67633 | 0.00000 | 1.68693 | ||
| 38 | 2010.01.14 11:02 | buy | 14 | 0.02 | 1.68081 | 0.00000 | 0.00000 | ||
| 39 | 2010.01.14 11:02 | modify | 14 | 0.02 | 1.68081 | 0.00000 | 1.69141 | ||
| 40 | 2010.01.14 19:00 | buy | 15 | 0.04 | 1.67309 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.14 19:00 | modify | 15 | 0.04 | 1.67309 | 0.00000 | 1.68369 | ||
| 42 | 2010.01.14 22:00 | buy | 16 | 0.06 | 1.67005 | 0.00000 | 0.00000 | ||
| 43 | 2010.01.14 22:00 | modify | 16 | 0.06 | 1.67005 | 0.00000 | 1.68065 | ||
| 44 | 2010.01.15 06:38 | close | 16 | 0.06 | 1.67626 | 0.00000 | 1.68065 | 34.50 | 15084.77 |
| 45 | 2010.01.15 06:38 | close | 15 | 0.04 | 1.67626 | 0.00000 | 1.68369 | 11.62 | 15096.39 |
| 46 | 2010.01.15 06:38 | close | 14 | 0.02 | 1.67626 | 0.00000 | 1.69141 | -8.66 | 15087.73 |
| 47 | 2010.01.15 06:38 | close | 13 | 0.01 | 1.67626 | 0.00000 | 1.68693 | -0.14 | 15087.59 |
| 48 | 2010.01.15 06:38 | close | 12 | 0.01 | 1.67626 | 0.00000 | 1.68917 | -2.24 | 15085.35 |
| 49 | 2010.01.15 07:00 | sell | 17 | 0.01 | 1.67493 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.15 07:00 | modify | 17 | 0.01 | 1.67493 | 0.00000 | 1.66433 | ||
| 51 | 2010.01.15 12:03 | sell | 18 | 0.01 | 1.67269 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.15 12:03 | modify | 18 | 0.01 | 1.67269 | 0.00000 | 1.66209 | ||
| 53 | 2010.01.15 16:00 | sell | 19 | 0.02 | 1.66990 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.15 16:00 | modify | 19 | 0.02 | 1.66990 | 0.00000 | 1.65930 | ||
| 55 | 2010.01.15 17:00 | sell | 20 | 0.04 | 1.67498 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.15 17:00 | modify | 20 | 0.04 | 1.67498 | 0.00000 | 1.66438 | ||
| 57 | 2010.01.15 18:00 | close | 20 | 0.04 | 1.67213 | 0.00000 | 1.66438 | 10.41 | 15095.76 |
| 58 | 2010.01.15 18:00 | close | 17 | 0.01 | 1.67213 | 0.00000 | 1.66433 | 2.55 | 15098.31 |
| 59 | 2010.01.15 22:00 | sell | 21 | 0.02 | 1.67497 | 0.00000 | 0.00000 | ||
| 60 | 2010.01.15 22:00 | modify | 21 | 0.02 | 1.67497 | 0.00000 | 1.66437 | ||
| 61 | 2010.01.15 23:01 | sell | 22 | 0.04 | 1.67272 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.15 23:01 | modify | 22 | 0.04 | 1.67272 | 0.00000 | 1.66212 | ||
| 63 | 2010.01.18 04:04 | sell | 23 | 0.06 | 1.67719 | 0.00000 | 0.00000 | ||
| 64 | 2010.01.18 04:04 | modify | 23 | 0.06 | 1.67719 | 0.00000 | 1.66659 | ||
| 65 | 2010.01.18 15:29 | close | 23 | 0.06 | 1.67194 | 0.00000 | 1.66659 | 29.11 | 15127.42 |
| 66 | 2010.01.18 15:29 | close | 22 | 0.04 | 1.67194 | 0.00000 | 1.66212 | 2.66 | 15130.08 |
| 67 | 2010.01.18 15:29 | close | 21 | 0.02 | 1.67194 | 0.00000 | 1.66437 | 5.54 | 15135.62 |
| 68 | 2010.01.18 15:29 | close | 19 | 0.02 | 1.67194 | 0.00000 | 1.65930 | -3.95 | 15131.67 |
| 69 | 2010.01.18 15:29 | close | 18 | 0.01 | 1.67194 | 0.00000 | 1.66209 | 0.63 | 15132.30 |
| 70 | 2010.01.18 16:00 | buy | 24 | 0.01 | 1.67291 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.18 16:00 | modify | 24 | 0.01 | 1.67291 | 0.00000 | 1.68351 | ||
| 72 | 2010.01.18 18:00 | buy | 25 | 0.01 | 1.67651 | 0.00000 | 0.00000 | ||
| 73 | 2010.01.18 18:00 | modify | 25 | 0.01 | 1.67651 | 0.00000 | 1.68711 | ||
| 74 | 2010.01.19 03:00 | close | 24 | 0.01 | 1.68226 | 0.00000 | 1.68351 | 8.68 | 15140.98 |
| 75 | 2010.01.19 04:00 | sell | 26 | 0.01 | 1.68284 | 0.00000 | 0.00000 | ||
| 76 | 2010.01.19 04:00 | modify | 26 | 0.01 | 1.68284 | 0.00000 | 1.67224 | ||
| 77 | 2010.01.19 04:00 | close | 25 | 0.01 | 1.68284 | 0.00000 | 1.68711 | 5.85 | 15146.83 |
| 78 | 2010.01.19 12:00 | sell | 27 | 0.01 | 1.68789 | 0.00000 | 0.00000 | ||
| 79 | 2010.01.19 12:00 | modify | 27 | 0.01 | 1.68789 | 0.00000 | 1.67729 | ||
| 80 | 2010.01.19 16:00 | sell | 28 | 0.02 | 1.68504 | 0.00000 | 0.00000 | ||
| 81 | 2010.01.19 16:00 | modify | 28 | 0.02 | 1.68504 | 0.00000 | 1.67444 | ||
| 82 | 2010.01.19 19:02 | sell | 29 | 0.04 | 1.69009 | 0.00000 | 0.00000 | ||
| 83 | 2010.01.19 19:02 | modify | 29 | 0.04 | 1.69009 | 0.00000 | 1.67949 | ||
| 84 | 2010.01.19 22:01 | sell | 30 | 0.06 | 1.68728 | 0.00000 | 0.00000 | ||
| 85 | 2010.01.19 22:01 | modify | 30 | 0.06 | 1.68728 | 0.00000 | 1.67668 | ||
| 86 | 2010.01.20 10:01 | close | 30 | 0.06 | 1.68486 | 0.00000 | 1.67668 | 13.21 | 15160.04 |
| 87 | 2010.01.20 10:01 | close | 29 | 0.04 | 1.68486 | 0.00000 | 1.67949 | 19.33 | 15179.37 |
| 88 | 2010.01.20 10:01 | close | 28 | 0.02 | 1.68486 | 0.00000 | 1.67444 | 0.21 | 15179.58 |
| 89 | 2010.01.20 10:01 | close | 27 | 0.01 | 1.68486 | 0.00000 | 1.67729 | 2.76 | 15182.34 |
| 90 | 2010.01.20 10:01 | close | 26 | 0.01 | 1.68486 | 0.00000 | 1.67224 | -1.96 | 15180.38 |
| 91 | 2010.01.20 10:01 | buy | 31 | 0.01 | 1.68479 | 0.00000 | 0.00000 | ||
| 92 | 2010.01.20 10:01 | modify | 31 | 0.01 | 1.68479 | 0.00000 | 1.69539 | ||
| 93 | 2010.01.20 12:00 | close | 31 | 0.01 | 1.69006 | 0.00000 | 1.69539 | 4.87 | 15185.25 |
| 94 | 2010.01.20 13:00 | sell | 32 | 0.01 | 1.69016 | 0.00000 | 0.00000 | ||
| 95 | 2010.01.20 13:00 | modify | 32 | 0.01 | 1.69016 | 0.00000 | 1.67956 | ||
| 96 | 2010.01.20 14:02 | sell | 33 | 0.01 | 1.69237 | 0.00000 | 0.00000 | ||
| 97 | 2010.01.20 14:02 | modify | 33 | 0.01 | 1.69237 | 0.00000 | 1.68177 | ||
| 98 | 2010.01.20 15:02 | sell | 34 | 0.02 | 1.69666 | 0.00000 | 0.00000 | ||
| 99 | 2010.01.20 15:02 | modify | 34 | 0.02 | 1.69666 | 0.00000 | 1.68606 | ||
| 100 | 2010.01.20 16:02 | sell | 35 | 0.04 | 1.70191 | 0.00000 | 0.00000 | ||
| 101 | 2010.01.20 16:02 | modify | 35 | 0.04 | 1.70191 | 0.00000 | 1.69131 | ||
| 102 | 2010.01.20 17:02 | sell | 36 | 0.06 | 1.70594 | 0.00000 | 0.00000 | ||
| 103 | 2010.01.20 17:02 | modify | 36 | 0.06 | 1.70594 | 0.00000 | 1.69534 | ||
| 104 | 2010.01.21 09:59 | close | 36 | 0.06 | 1.69874 | 0.00000 | 1.69534 | 40.06 | 15225.31 |
| 105 | 2010.01.21 09:59 | close | 35 | 0.04 | 1.69874 | 0.00000 | 1.69131 | 11.61 | 15236.92 |
| 106 | 2010.01.21 09:59 | close | 34 | 0.02 | 1.69874 | 0.00000 | 1.68606 | -4.03 | 15232.89 |
| 107 | 2010.01.21 09:59 | close | 33 | 0.01 | 1.69874 | 0.00000 | 1.68177 | -6.03 | 15226.86 |
| 108 | 2010.01.21 09:59 | close | 32 | 0.01 | 1.69874 | 0.00000 | 1.67956 | -8.10 | 15218.76 |
| 109 | 2010.01.21 10:00 | buy | 37 | 0.01 | 1.69903 | 0.00000 | 0.00000 | ||
| 110 | 2010.01.21 10:00 | modify | 37 | 0.01 | 1.69903 | 0.00000 | 1.70963 | ||
| 111 | 2010.01.21 12:00 | buy | 38 | 0.01 | 1.69606 | 0.00000 | 0.00000 | ||
| 112 | 2010.01.21 12:00 | modify | 38 | 0.01 | 1.69606 | 0.00000 | 1.70666 | ||
| 113 | 2010.01.21 21:00 | close | 38 | 0.01 | 1.70238 | 0.00000 | 1.70666 | 5.85 | 15224.61 |
| 114 | 2010.01.21 22:00 | sell | 39 | 0.01 | 1.70196 | 0.00000 | 0.00000 | ||
| 115 | 2010.01.21 22:00 | modify | 39 | 0.01 | 1.70196 | 0.00000 | 1.69136 | ||
| 116 | 2010.01.21 22:00 | close | 37 | 0.01 | 1.70196 | 0.00000 | 1.70963 | 2.67 | 15227.28 |
| 117 | 2010.01.22 08:04 | sell | 40 | 0.01 | 1.69975 | 0.00000 | 0.00000 | ||
| 118 | 2010.01.22 08:04 | modify | 40 | 0.01 | 1.69975 | 0.00000 | 1.68915 | ||
| 119 | 2010.01.22 21:00 | sell | 41 | 0.02 | 1.70596 | 0.00000 | 0.00000 | ||
| 120 | 2010.01.22 21:00 | modify | 41 | 0.02 | 1.70596 | 0.00000 | 1.69536 | ||
| 121 | 2010.01.22 23:00 | sell | 42 | 0.04 | 1.70375 | 0.00000 | 0.00000 | ||
| 122 | 2010.01.22 23:00 | modify | 42 | 0.04 | 1.70375 | 0.00000 | 1.69315 | ||
| 123 | 2010.01.25 01:00 | close | 41 | 0.02 | 1.70142 | 0.00000 | 1.69536 | 8.37 | 15235.65 |
| 124 | 2010.01.25 12:00 | sell | 43 | 0.04 | 1.70697 | 0.00000 | 0.00000 | ||
| 125 | 2010.01.25 12:00 | modify | 43 | 0.04 | 1.70697 | 0.00000 | 1.69637 | ||
| 126 | 2010.01.25 16:00 | sell | 44 | 0.06 | 1.71111 | 0.00000 | 0.00000 | ||
| 127 | 2010.01.25 16:00 | modify | 44 | 0.06 | 1.71111 | 0.00000 | 1.70051 | ||
| 128 | 2010.01.25 17:00 | sell | 45 | 0.10 | 1.71452 | 0.00000 | 0.00000 | ||
| 129 | 2010.01.25 17:00 | modify | 45 | 0.10 | 1.71452 | 0.00000 | 1.70392 | ||
| 130 | 2010.01.25 18:04 | sell | 46 | 0.16 | 1.71784 | 0.00000 | 0.00000 | ||
| 131 | 2010.01.25 18:04 | modify | 46 | 0.16 | 1.71784 | 0.00000 | 1.70724 | ||
| 132 | 2010.01.26 09:00 | sell | 47 | 0.26 | 1.72115 | 0.00000 | 0.00000 | ||
| 133 | 2010.01.26 09:00 | modify | 47 | 0.26 | 1.72115 | 0.00000 | 1.71055 | ||
| 134 | 2010.01.26 11:46 | close | 47 | 0.26 | 1.71545 | 0.00000 | 1.71055 | 137.09 | 15372.74 |
| 135 | 2010.01.26 11:46 | close | 46 | 0.16 | 1.71545 | 0.00000 | 1.70724 | 34.77 | 15407.51 |
| 136 | 2010.01.26 11:46 | close | 45 | 0.10 | 1.71545 | 0.00000 | 1.70392 | -9.36 | 15398.15 |
| 137 | 2010.01.26 11:46 | close | 44 | 0.06 | 1.71545 | 0.00000 | 1.70051 | -24.77 | 15373.38 |
| 138 | 2010.01.26 11:46 | close | 43 | 0.04 | 1.71545 | 0.00000 | 1.69637 | -32.03 | 15341.35 |
| 139 | 2010.01.26 11:46 | close | 42 | 0.04 | 1.71545 | 0.00000 | 1.69315 | -44.09 | 15297.26 |
| 140 | 2010.01.26 11:46 | close | 40 | 0.01 | 1.71545 | 0.00000 | 1.68915 | -14.77 | 15282.49 |
| 141 | 2010.01.26 11:46 | close | 39 | 0.01 | 1.71545 | 0.00000 | 1.69136 | -12.70 | 15269.79 |
| 142 | 2010.01.26 12:00 | sell | 48 | 0.01 | 1.71503 | 0.00000 | 0.00000 | ||
| 143 | 2010.01.26 12:00 | modify | 48 | 0.01 | 1.71503 | 0.00000 | 1.70443 | ||
| 144 | 2010.01.26 17:00 | sell | 49 | 0.01 | 1.72176 | 0.00000 | 0.00000 | ||
| 145 | 2010.01.26 17:00 | modify | 49 | 0.01 | 1.72176 | 0.00000 | 1.71116 | ||
| 146 | 2010.01.26 19:00 | close | 49 | 0.01 | 1.71257 | 0.00000 | 1.71116 | 8.53 | 15278.32 |
| 147 | 2010.01.26 21:00 | buy | 50 | 0.01 | 1.71162 | 0.00000 | 0.00000 | ||
| 148 | 2010.01.26 21:00 | modify | 50 | 0.01 | 1.71162 | 0.00000 | 1.72222 | ||
| 149 | 2010.01.26 21:00 | close | 48 | 0.01 | 1.71162 | 0.00000 | 1.70443 | 3.12 | 15281.44 |
| 150 | 2010.01.26 23:00 | buy | 51 | 0.01 | 1.71508 | 0.00000 | 0.00000 | ||
| 151 | 2010.01.26 23:00 | modify | 51 | 0.01 | 1.71508 | 0.00000 | 1.72568 | ||
| 152 | 2010.01.27 09:00 | close | 50 | 0.01 | 1.71735 | 0.00000 | 1.72222 | 5.29 | 15286.73 |
| 153 | 2010.01.27 10:00 | sell | 52 | 0.01 | 1.71908 | 0.00000 | 0.00000 | ||
| 154 | 2010.01.27 10:00 | modify | 52 | 0.01 | 1.71908 | 0.00000 | 1.70848 | ||
| 155 | 2010.01.27 10:00 | close | 51 | 0.01 | 1.71908 | 0.00000 | 1.72568 | 3.67 | 15290.40 |
| 156 | 2010.01.27 12:00 | sell | 53 | 0.01 | 1.72461 | 0.00000 | 0.00000 | ||
| 157 | 2010.01.27 12:00 | modify | 53 | 0.01 | 1.72461 | 0.00000 | 1.71401 | ||
| 158 | 2010.01.28 05:00 | close | 53 | 0.01 | 1.72175 | 0.00000 | 1.71401 | 2.61 | 15293.01 |
| 159 | 2010.01.28 08:00 | buy | 54 | 0.01 | 1.71687 | 0.00000 | 0.00000 | ||
| 160 | 2010.01.28 08:00 | modify | 54 | 0.01 | 1.71687 | 0.00000 | 1.72747 | ||
| 161 | 2010.01.28 08:00 | close | 52 | 0.01 | 1.71687 | 0.00000 | 1.70848 | 2.00 | 15295.01 |
| 162 | 2010.01.28 09:03 | buy | 55 | 0.01 | 1.71908 | 0.00000 | 0.00000 | ||
| 163 | 2010.01.28 09:03 | modify | 55 | 0.01 | 1.71908 | 0.00000 | 1.72968 | ||
| 164 | 2010.01.28 16:00 | buy | 56 | 0.02 | 1.72173 | 0.00000 | 0.00000 | ||
| 165 | 2010.01.28 16:00 | modify | 56 | 0.02 | 1.72173 | 0.00000 | 1.73233 | ||
| 166 | 2010.01.28 18:00 | buy | 57 | 0.04 | 1.71242 | 0.00000 | 0.00000 | ||
| 167 | 2010.01.28 18:00 | modify | 57 | 0.04 | 1.71242 | 0.00000 | 1.72302 | ||
| 168 | 2010.01.28 19:00 | buy | 58 | 0.06 | 1.71675 | 0.00000 | 0.00000 | ||
| 169 | 2010.01.28 19:00 | modify | 58 | 0.06 | 1.71675 | 0.00000 | 1.72735 | ||
| 170 | 2010.01.28 19:29 | close | 58 | 0.06 | 1.71903 | 0.00000 | 1.72735 | 12.42 | 15307.43 |
| 171 | 2010.01.28 19:29 | close | 57 | 0.04 | 1.71903 | 0.00000 | 1.72302 | 24.50 | 15331.93 |
| 172 | 2010.01.28 19:29 | close | 56 | 0.02 | 1.71903 | 0.00000 | 1.73233 | -5.19 | 15326.74 |
| 173 | 2010.01.28 19:29 | close | 55 | 0.01 | 1.71903 | 0.00000 | 1.72968 | -0.12 | 15326.62 |
| 174 | 2010.01.28 19:29 | close | 54 | 0.01 | 1.71903 | 0.00000 | 1.72747 | 1.95 | 15328.57 |
| 175 | 2010.01.28 20:00 | buy | 59 | 0.01 | 1.71911 | 0.00000 | 0.00000 | ||
| 176 | 2010.01.28 20:00 | modify | 59 | 0.01 | 1.71911 | 0.00000 | 1.72971 | ||
| 177 | 2010.01.28 21:00 | buy | 60 | 0.01 | 1.71632 | 0.00000 | 0.00000 | ||
| 178 | 2010.01.28 21:00 | modify | 60 | 0.01 | 1.71632 | 0.00000 | 1.72692 | ||
| 179 | 2010.01.29 03:00 | close | 60 | 0.01 | 1.72255 | 0.00000 | 1.72692 | 5.76 | 15334.33 |
| 180 | 2010.01.29 04:00 | sell | 61 | 0.01 | 1.72424 | 0.00000 | 0.00000 | ||
| 181 | 2010.01.29 04:00 | modify | 61 | 0.01 | 1.72424 | 0.00000 | 1.71364 | ||
| 182 | 2010.01.29 04:00 | close | 59 | 0.01 | 1.72424 | 0.00000 | 1.72971 | 4.73 | 15339.06 |
| 183 | 2010.01.29 11:00 | close | 61 | 0.01 | 1.71947 | 0.00000 | 1.71364 | 4.39 | 15343.45 |
| 184 | 2010.01.29 12:00 | buy | 62 | 0.01 | 1.71836 | 0.00000 | 0.00000 | ||
| 185 | 2010.01.29 12:00 | modify | 62 | 0.01 | 1.71836 | 0.00000 | 1.72896 | ||
| 186 | 2010.01.29 16:00 | buy | 63 | 0.01 | 1.71076 | 0.00000 | 0.00000 | ||
| 187 | 2010.01.29 16:00 | modify | 63 | 0.01 | 1.71076 | 0.00000 | 1.72136 | ||
| 188 | 2010.01.29 17:00 | buy | 64 | 0.02 | 1.70771 | 0.00000 | 0.00000 | ||
| 189 | 2010.01.29 17:00 | modify | 64 | 0.02 | 1.70771 | 0.00000 | 1.71831 | ||
| 190 | 2010.02.01 01:00 | buy | 65 | 0.04 | 1.70406 | 0.00000 | 0.00000 | ||
| 191 | 2010.02.01 01:00 | modify | 65 | 0.04 | 1.70406 | 0.00000 | 1.71466 | ||
| 192 | 2010.02.01 13:00 | buy | 66 | 0.06 | 1.69924 | 0.00000 | 0.00000 | ||
| 193 | 2010.02.01 13:00 | modify | 66 | 0.06 | 1.69924 | 0.00000 | 1.70984 | ||
| 194 | 2010.02.01 18:00 | buy | 67 | 0.10 | 1.69500 | 0.00000 | 0.00000 | ||
| 195 | 2010.02.01 18:00 | modify | 67 | 0.10 | 1.69500 | 0.00000 | 1.70560 | ||
| 196 | 2010.02.02 07:00 | buy | 68 | 0.16 | 1.69133 | 0.00000 | 0.00000 | ||
| 197 | 2010.02.02 07:00 | modify | 68 | 0.16 | 1.69133 | 0.00000 | 1.70193 | ||
| 198 | 2010.02.02 11:00 | buy | 69 | 0.26 | 1.68703 | 0.00000 | 0.00000 | ||
| 199 | 2010.02.02 11:00 | modify | 69 | 0.26 | 1.68703 | 0.00000 | 1.69763 | ||
| 200 | 2010.02.02 17:26 | close | 69 | 0.26 | 1.69351 | 0.00000 | 1.69763 | 156.08 | 15499.53 |
| 201 | 2010.02.02 17:26 | close | 68 | 0.16 | 1.69351 | 0.00000 | 1.70193 | 31.62 | 15531.15 |
| 202 | 2010.02.02 17:26 | close | 67 | 0.10 | 1.69351 | 0.00000 | 1.70560 | -14.61 | 15516.54 |
| 203 | 2010.02.02 17:26 | close | 66 | 0.06 | 1.69351 | 0.00000 | 1.70984 | -32.58 | 15483.96 |
| 204 | 2010.02.02 17:26 | close | 65 | 0.04 | 1.69351 | 0.00000 | 1.71466 | -39.77 | 15444.19 |
| 205 | 2010.02.02 17:26 | close | 64 | 0.02 | 1.69351 | 0.00000 | 1.71831 | -26.73 | 15417.46 |
| 206 | 2010.02.02 17:26 | close | 63 | 0.01 | 1.69351 | 0.00000 | 1.72136 | -16.22 | 15401.24 |
| 207 | 2010.02.02 17:26 | close | 62 | 0.01 | 1.69351 | 0.00000 | 1.72896 | -23.34 | 15377.90 |
| 208 | 2010.02.02 21:00 | buy | 70 | 0.01 | 1.69009 | 0.00000 | 0.00000 | ||
| 209 | 2010.02.02 21:00 | modify | 70 | 0.01 | 1.69009 | 0.00000 | 1.70069 | ||
| 210 | 2010.02.03 09:01 | close | 70 | 0.01 | 1.69241 | 0.00000 | 1.70069 | 2.11 | 15380.01 |
| 211 | 2010.02.03 15:00 | buy | 71 | 0.01 | 1.68968 | 0.00000 | 0.00000 | ||
| 212 | 2010.02.03 15:00 | modify | 71 | 0.01 | 1.68968 | 0.00000 | 1.70028 | ||
| 213 | 2010.02.03 21:00 | buy | 72 | 0.01 | 1.68515 | 0.00000 | 0.00000 | ||
| 214 | 2010.02.03 21:00 | modify | 72 | 0.01 | 1.68515 | 0.00000 | 1.69575 | ||
| 215 | 2010.02.03 22:00 | buy | 73 | 0.02 | 1.68746 | 0.00000 | 0.00000 | ||
| 216 | 2010.02.03 22:00 | modify | 73 | 0.02 | 1.68746 | 0.00000 | 1.69806 | ||
| 217 | 2010.02.04 19:00 | close | 72 | 0.01 | 1.69122 | 0.00000 | 1.69575 | 5.61 | 15385.62 |
| 218 | 2010.02.04 20:00 | sell | 74 | 0.01 | 1.69247 | 0.00000 | 0.00000 | ||
| 219 | 2010.02.04 20:00 | modify | 74 | 0.01 | 1.69247 | 0.00000 | 1.68187 | ||
| 220 | 2010.02.04 20:00 | close | 73 | 0.02 | 1.69247 | 0.00000 | 1.69806 | 9.25 | 15394.87 |
| 221 | 2010.02.05 06:00 | sell | 75 | 0.01 | 1.68722 | 0.00000 | 0.00000 | ||
| 222 | 2010.02.05 06:00 | modify | 75 | 0.01 | 1.68722 | 0.00000 | 1.67662 | ||
| 223 | 2010.02.05 06:00 | close | 71 | 0.01 | 1.68722 | 0.00000 | 1.70028 | -2.37 | 15392.50 |
| 224 | 2010.02.05 10:00 | close | 74 | 0.01 | 1.68390 | 0.00000 | 1.68187 | 7.95 | 15400.45 |
| 225 | 2010.02.05 11:02 | buy | 76 | 0.01 | 1.68495 | 0.00000 | 0.00000 | ||
| 226 | 2010.02.05 11:02 | modify | 76 | 0.01 | 1.68495 | 0.00000 | 1.69555 | ||
| 227 | 2010.02.05 11:02 | close | 75 | 0.01 | 1.68495 | 0.00000 | 1.67662 | 2.06 | 15402.51 |
| 228 | 2010.02.05 12:02 | buy | 77 | 0.01 | 1.69053 | 0.00000 | 0.00000 | ||
| 229 | 2010.02.05 12:02 | modify | 77 | 0.01 | 1.69053 | 0.00000 | 1.70113 | ||
| 230 | 2010.02.05 14:00 | close | 76 | 0.01 | 1.68829 | 0.00000 | 1.69555 | 3.06 | 15405.57 |
| 231 | 2010.02.05 15:00 | buy | 78 | 0.01 | 1.68457 | 0.00000 | 0.00000 | ||
| 232 | 2010.02.05 15:00 | modify | 78 | 0.01 | 1.68457 | 0.00000 | 1.69517 | ||
| 233 | 2010.02.05 16:00 | buy | 79 | 0.02 | 1.67523 | 0.00000 | 0.00000 | ||
| 234 | 2010.02.05 16:00 | modify | 79 | 0.02 | 1.67523 | 0.00000 | 1.68583 | ||
| 235 | 2010.02.05 17:00 | buy | 80 | 0.04 | 1.67269 | 0.00000 | 0.00000 | ||
| 236 | 2010.02.05 17:00 | modify | 80 | 0.04 | 1.67269 | 0.00000 | 1.68329 | ||
| 237 | 2010.02.07 23:00 | buy | 81 | 0.06 | 1.66900 | 0.00000 | 0.00000 | ||
| 238 | 2010.02.07 23:00 | modify | 81 | 0.06 | 1.66900 | 0.00000 | 1.67960 | ||
| 239 | 2010.02.08 00:00 | buy | 82 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
| 240 | 2010.02.08 00:00 | modify | 82 | 0.10 | 1.66557 | 0.00000 | 1.67617 | ||
| 241 | 2010.02.08 02:03 | close | 82 | 0.10 | 1.67184 | 0.00000 | 1.67617 | 58.06 | 15463.63 |
| 242 | 2010.02.08 02:03 | close | 81 | 0.06 | 1.67184 | 0.00000 | 1.67960 | 15.57 | 15479.20 |
| 243 | 2010.02.08 02:03 | close | 80 | 0.04 | 1.67184 | 0.00000 | 1.68329 | -3.45 | 15475.75 |
| 244 | 2010.02.08 02:03 | close | 79 | 0.02 | 1.67184 | 0.00000 | 1.68583 | -6.48 | 15469.27 |
| 245 | 2010.02.08 02:03 | close | 78 | 0.01 | 1.67184 | 0.00000 | 1.69517 | -11.99 | 15457.28 |
| 246 | 2010.02.08 02:03 | close | 77 | 0.01 | 1.67184 | 0.00000 | 1.70113 | -17.58 | 15439.70 |
| 247 | 2010.02.08 02:03 | buy | 83 | 0.01 | 1.67218 | 0.00000 | 0.00000 | ||
| 248 | 2010.02.08 02:03 | modify | 83 | 0.01 | 1.67218 | 0.00000 | 1.68278 | ||
| 249 | 2010.02.08 07:00 | buy | 84 | 0.01 | 1.66970 | 0.00000 | 0.00000 | ||
| 250 | 2010.02.08 07:00 | modify | 84 | 0.01 | 1.66970 | 0.00000 | 1.68030 | ||
| 251 | 2010.02.08 09:00 | buy | 85 | 0.02 | 1.66352 | 0.00000 | 0.00000 | ||
| 252 | 2010.02.08 09:00 | modify | 85 | 0.02 | 1.66352 | 0.00000 | 1.67412 | ||
| 253 | 2010.02.08 11:00 | buy | 86 | 0.04 | 1.66595 | 0.00000 | 0.00000 | ||
| 254 | 2010.02.08 11:00 | modify | 86 | 0.04 | 1.66595 | 0.00000 | 1.67655 | ||
| 255 | 2010.02.08 17:03 | buy | 87 | 0.06 | 1.66816 | 0.00000 | 0.00000 | ||
| 256 | 2010.02.08 17:03 | modify | 87 | 0.06 | 1.66816 | 0.00000 | 1.67876 | ||
| 257 | 2010.02.08 17:54 | close | 87 | 0.06 | 1.66990 | 0.00000 | 1.67876 | 9.39 | 15449.09 |
| 258 | 2010.02.08 17:54 | close | 86 | 0.04 | 1.66990 | 0.00000 | 1.67655 | 14.54 | 15463.63 |
| 259 | 2010.02.08 17:54 | close | 85 | 0.02 | 1.66990 | 0.00000 | 1.67412 | 11.82 | 15475.45 |
| 260 | 2010.02.08 17:54 | close | 84 | 0.01 | 1.66990 | 0.00000 | 1.68030 | 0.12 | 15475.57 |
| 261 | 2010.02.08 17:54 | close | 83 | 0.01 | 1.66990 | 0.00000 | 1.68278 | -2.20 | 15473.37 |
| 262 | 2010.02.08 18:03 | sell | 88 | 0.01 | 1.67019 | 0.00000 | 0.00000 | ||
| 263 | 2010.02.08 18:03 | modify | 88 | 0.01 | 1.67019 | 0.00000 | 1.65959 | ||
| 264 | 2010.02.08 19:03 | sell | 89 | 0.01 | 1.67258 | 0.00000 | 0.00000 | ||
| 265 | 2010.02.08 19:03 | modify | 89 | 0.01 | 1.67258 | 0.00000 | 1.66198 | ||
| 266 | 2010.02.09 11:00 | close | 89 | 0.01 | 1.66685 | 0.00000 | 1.66198 | 5.30 | 15478.67 |
| 267 | 2010.02.09 12:00 | buy | 90 | 0.01 | 1.66456 | 0.00000 | 0.00000 | ||
| 268 | 2010.02.09 12:00 | modify | 90 | 0.01 | 1.66456 | 0.00000 | 1.67516 | ||
| 269 | 2010.02.09 12:00 | close | 88 | 0.01 | 1.66456 | 0.00000 | 1.65959 | 5.20 | 15483.87 |
| 270 | 2010.02.09 18:00 | close | 90 | 0.01 | 1.67384 | 0.00000 | 1.67516 | 8.62 | 15492.49 |
| 271 | 2010.02.09 19:00 | sell | 91 | 0.01 | 1.67404 | 0.00000 | 0.00000 | ||
| 272 | 2010.02.09 19:00 | modify | 91 | 0.01 | 1.67404 | 0.00000 | 1.66344 | ||
| 273 | 2010.02.09 20:00 | sell | 92 | 0.01 | 1.67777 | 0.00000 | 0.00000 | ||
| 274 | 2010.02.09 20:00 | modify | 92 | 0.01 | 1.67777 | 0.00000 | 1.66717 | ||
| 275 | 2010.02.10 09:00 | close | 92 | 0.01 | 1.67153 | 0.00000 | 1.66717 | 5.78 | 15498.27 |
| 276 | 2010.02.10 12:00 | sell | 93 | 0.01 | 1.67714 | 0.00000 | 0.00000 | ||
| 277 | 2010.02.10 12:00 | modify | 93 | 0.01 | 1.67714 | 0.00000 | 1.66654 | ||
| 278 | 2010.02.10 13:00 | sell | 94 | 0.02 | 1.66910 | 0.00000 | 0.00000 | ||
| 279 | 2010.02.10 13:00 | modify | 94 | 0.02 | 1.66910 | 0.00000 | 1.65850 | ||
| 280 | 2010.02.10 13:19 | t/p | 93 | 0.01 | 1.66654 | 0.00000 | 1.66654 | 9.86 | 15508.13 |
| 281 | 2010.02.10 14:00 | close | 91 | 0.01 | 1.66615 | 0.00000 | 1.66344 | 7.32 | 15515.45 |
| 282 | 2010.02.10 15:00 | buy | 95 | 0.01 | 1.66660 | 0.00000 | 0.00000 | ||
| 283 | 2010.02.10 15:00 | modify | 95 | 0.01 | 1.66660 | 0.00000 | 1.67720 | ||
| 284 | 2010.02.10 15:00 | close | 94 | 0.02 | 1.66660 | 0.00000 | 1.65850 | 4.55 | 15520.00 |
| 285 | 2010.02.10 17:01 | buy | 96 | 0.01 | 1.66432 | 0.00000 | 0.00000 | ||
| 286 | 2010.02.10 17:01 | modify | 96 | 0.01 | 1.66432 | 0.00000 | 1.67492 | ||
| 287 | 2010.02.10 21:00 | buy | 97 | 0.02 | 1.65902 | 0.00000 | 0.00000 | ||
| 288 | 2010.02.10 21:00 | modify | 97 | 0.02 | 1.65902 | 0.00000 | 1.66962 | ||
| 289 | 2010.02.10 22:00 | buy | 98 | 0.04 | 1.65488 | 0.00000 | 0.00000 | ||
| 290 | 2010.02.10 22:00 | modify | 98 | 0.04 | 1.65488 | 0.00000 | 1.66548 | ||
| 291 | 2010.02.11 10:00 | buy | 99 | 0.06 | 1.65263 | 0.00000 | 0.00000 | ||
| 292 | 2010.02.11 10:00 | modify | 99 | 0.06 | 1.65263 | 0.00000 | 1.66323 | ||
| 293 | 2010.02.11 11:00 | buy | 100 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
| 294 | 2010.02.11 11:00 | modify | 100 | 0.10 | 1.64914 | 0.00000 | 1.65974 | ||
| 295 | 2010.02.11 13:56 | close | 100 | 0.10 | 1.65475 | 0.00000 | 1.65974 | 51.89 | 15571.89 |
| 296 | 2010.02.11 13:56 | close | 99 | 0.06 | 1.65475 | 0.00000 | 1.66323 | 11.52 | 15583.41 |
| 297 | 2010.02.11 13:56 | close | 98 | 0.04 | 1.65475 | 0.00000 | 1.66548 | -0.74 | 15582.67 |
| 298 | 2010.02.11 13:56 | close | 97 | 0.02 | 1.65475 | 0.00000 | 1.66962 | -8.13 | 15574.54 |
| 299 | 2010.02.11 13:56 | close | 96 | 0.01 | 1.65475 | 0.00000 | 1.67492 | -9.03 | 15565.51 |
| 300 | 2010.02.11 13:56 | close | 95 | 0.01 | 1.65475 | 0.00000 | 1.67720 | -11.17 | 15554.34 |
| 301 | 2010.02.11 14:00 | buy | 101 | 0.01 | 1.65372 | 0.00000 | 0.00000 | ||
| 302 | 2010.02.11 14:00 | modify | 101 | 0.01 | 1.65372 | 0.00000 | 1.66432 | ||
| 303 | 2010.02.11 16:00 | buy | 102 | 0.01 | 1.65050 | 0.00000 | 0.00000 | ||
| 304 | 2010.02.11 16:00 | modify | 102 | 0.01 | 1.65050 | 0.00000 | 1.66110 | ||
| 305 | 2010.02.11 19:00 | buy | 103 | 0.02 | 1.64655 | 0.00000 | 0.00000 | ||
| 306 | 2010.02.11 19:00 | modify | 103 | 0.02 | 1.64655 | 0.00000 | 1.65715 | ||
| 307 | 2010.02.12 10:02 | close | 103 | 0.02 | 1.65274 | 0.00000 | 1.65715 | 11.46 | 15565.80 |
| 308 | 2010.02.12 12:00 | buy | 104 | 0.02 | 1.64744 | 0.00000 | 0.00000 | ||
| 309 | 2010.02.12 12:00 | modify | 104 | 0.02 | 1.64744 | 0.00000 | 1.65804 | ||
| 310 | 2010.02.12 15:00 | buy | 105 | 0.04 | 1.64052 | 0.00000 | 0.00000 | ||
| 311 | 2010.02.12 15:00 | modify | 105 | 0.04 | 1.64052 | 0.00000 | 1.65112 | ||
| 312 | 2010.02.12 16:00 | buy | 106 | 0.06 | 1.64440 | 0.00000 | 0.00000 | ||
| 313 | 2010.02.12 16:00 | modify | 106 | 0.06 | 1.64440 | 0.00000 | 1.65500 | ||
| 314 | 2010.02.12 16:52 | close | 106 | 0.06 | 1.64749 | 0.00000 | 1.65500 | 16.97 | 15582.77 |
| 315 | 2010.02.12 16:52 | close | 105 | 0.04 | 1.64749 | 0.00000 | 1.65112 | 25.85 | 15608.62 |
| 316 | 2010.02.12 16:52 | close | 104 | 0.02 | 1.64749 | 0.00000 | 1.65804 | -0.04 | 15608.58 |
| 317 | 2010.02.12 16:52 | close | 102 | 0.01 | 1.64749 | 0.00000 | 1.66110 | -2.89 | 15605.69 |
| 318 | 2010.02.12 16:52 | close | 101 | 0.01 | 1.64749 | 0.00000 | 1.66432 | -5.90 | 15599.79 |
| 319 | 2010.02.12 17:00 | buy | 107 | 0.01 | 1.64941 | 0.00000 | 0.00000 | ||
| 320 | 2010.02.12 17:00 | modify | 107 | 0.01 | 1.64941 | 0.00000 | 1.66001 | ||
| 321 | 2010.02.12 22:00 | buy | 108 | 0.01 | 1.64628 | 0.00000 | 0.00000 | ||
| 322 | 2010.02.12 22:00 | modify | 108 | 0.01 | 1.64628 | 0.00000 | 1.65688 | ||
| 323 | 2010.02.15 12:04 | buy | 109 | 0.02 | 1.64407 | 0.00000 | 0.00000 | ||
| 324 | 2010.02.15 12:04 | modify | 109 | 0.02 | 1.64407 | 0.00000 | 1.65467 | ||
| 325 | 2010.02.15 16:00 | buy | 110 | 0.04 | 1.64065 | 0.00000 | 0.00000 | ||
| 326 | 2010.02.15 16:00 | modify | 110 | 0.04 | 1.64065 | 0.00000 | 1.65125 | ||
| 327 | 2010.02.16 15:02 | buy | 111 | 0.06 | 1.63845 | 0.00000 | 0.00000 | ||
| 328 | 2010.02.16 15:02 | modify | 111 | 0.06 | 1.63845 | 0.00000 | 1.64905 | ||
| 329 | 2010.02.16 17:00 | buy | 112 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
| 330 | 2010.02.16 17:00 | modify | 112 | 0.10 | 1.63390 | 0.00000 | 1.64450 | ||
| 331 | 2010.02.16 18:48 | close | 112 | 0.10 | 1.63980 | 0.00000 | 1.64450 | 54.60 | 15654.39 |
| 332 | 2010.02.16 18:48 | close | 111 | 0.06 | 1.63980 | 0.00000 | 1.64905 | 7.19 | 15661.58 |
| 333 | 2010.02.16 18:48 | close | 110 | 0.04 | 1.63980 | 0.00000 | 1.65125 | -3.44 | 15658.14 |
| 334 | 2010.02.16 18:48 | close | 109 | 0.02 | 1.63980 | 0.00000 | 1.65467 | -8.13 | 15650.01 |
| 335 | 2010.02.16 18:48 | close | 108 | 0.01 | 1.63980 | 0.00000 | 1.65688 | -6.14 | 15643.87 |
| 336 | 2010.02.16 18:48 | close | 107 | 0.01 | 1.63980 | 0.00000 | 1.66001 | -9.07 | 15634.80 |
| 337 | 2010.02.16 20:00 | sell | 113 | 0.01 | 1.64625 | 0.00000 | 0.00000 | ||
| 338 | 2010.02.16 20:00 | modify | 113 | 0.01 | 1.64625 | 0.00000 | 1.63565 | ||
| 339 | 2010.02.17 10:00 | sell | 114 | 0.01 | 1.64910 | 0.00000 | 0.00000 | ||
| 340 | 2010.02.17 10:00 | modify | 114 | 0.01 | 1.64910 | 0.00000 | 1.63850 | ||
| 341 | 2010.02.17 13:00 | close | 114 | 0.01 | 1.64390 | 0.00000 | 1.63850 | 4.80 | 15639.60 |
| 342 | 2010.02.17 14:04 | buy | 115 | 0.01 | 1.64400 | 0.00000 | 0.00000 | ||
| 343 | 2010.02.17 14:04 | modify | 115 | 0.01 | 1.64400 | 0.00000 | 1.65460 | ||
| 344 | 2010.02.17 14:04 | close | 113 | 0.01 | 1.64400 | 0.00000 | 1.63565 | 2.03 | 15641.63 |
| 345 | 2010.02.17 16:00 | buy | 116 | 0.01 | 1.64695 | 0.00000 | 0.00000 | ||
| 346 | 2010.02.17 16:00 | modify | 116 | 0.01 | 1.64695 | 0.00000 | 1.65755 | ||
| 347 | 2010.02.17 19:00 | buy | 117 | 0.02 | 1.64175 | 0.00000 | 0.00000 | ||
| 348 | 2010.02.17 19:00 | modify | 117 | 0.02 | 1.64175 | 0.00000 | 1.65235 | ||
| 349 | 2010.02.17 21:00 | buy | 118 | 0.04 | 1.63865 | 0.00000 | 0.00000 | ||
| 350 | 2010.02.17 21:00 | modify | 118 | 0.04 | 1.63865 | 0.00000 | 1.64925 | ||
| 351 | 2010.02.18 12:00 | buy | 119 | 0.06 | 1.62955 | 0.00000 | 0.00000 | ||
| 352 | 2010.02.18 12:00 | modify | 119 | 0.06 | 1.62955 | 0.00000 | 1.64015 | ||
| 353 | 2010.02.18 20:04 | buy | 120 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
| 354 | 2010.02.18 20:04 | modify | 120 | 0.10 | 1.62600 | 0.00000 | 1.63660 | ||
| 355 | 2010.02.19 02:00 | buy | 121 | 0.16 | 1.61985 | 0.00000 | 0.00000 | ||
| 356 | 2010.02.19 02:00 | modify | 121 | 0.16 | 1.61985 | 0.00000 | 1.63045 | ||
| 357 | 2010.02.19 11:00 | buy | 122 | 0.26 | 1.61580 | 0.00000 | 0.00000 | ||
| 358 | 2010.02.19 11:00 | modify | 122 | 0.26 | 1.61580 | 0.00000 | 1.62640 | ||
| 359 | 2010.02.23 18:06 | close | 122 | 0.26 | 1.62345 | 0.00000 | 1.62640 | 184.57 | 15826.20 |
| 360 | 2010.02.23 18:06 | close | 121 | 0.16 | 1.62345 | 0.00000 | 1.63045 | 52.90 | 15879.10 |
| 361 | 2010.02.23 18:06 | close | 120 | 0.10 | 1.62345 | 0.00000 | 1.63660 | -24.53 | 15854.57 |
| 362 | 2010.02.23 18:06 | close | 119 | 0.06 | 1.62345 | 0.00000 | 1.64015 | -34.66 | 15819.91 |
| 363 | 2010.02.23 18:06 | close | 118 | 0.04 | 1.62345 | 0.00000 | 1.64925 | -57.20 | 15762.71 |
| 364 | 2010.02.23 18:06 | close | 117 | 0.02 | 1.62345 | 0.00000 | 1.65235 | -34.40 | 15728.31 |
| 365 | 2010.02.23 18:06 | close | 116 | 0.01 | 1.62345 | 0.00000 | 1.65755 | -22.07 | 15706.24 |
| 366 | 2010.02.23 18:06 | close | 115 | 0.01 | 1.62345 | 0.00000 | 1.65460 | -19.31 | 15686.93 |
| 367 | 2010.02.23 19:00 | sell | 123 | 0.01 | 1.62630 | 0.00000 | 0.00000 | ||
| 368 | 2010.02.23 19:00 | modify | 123 | 0.01 | 1.62630 | 0.00000 | 1.61570 | ||
| 369 | 2010.02.23 20:00 | sell | 124 | 0.01 | 1.62925 | 0.00000 | 0.00000 | ||
| 370 | 2010.02.23 20:00 | modify | 124 | 0.01 | 1.62925 | 0.00000 | 1.61865 | ||
| 371 | 2010.02.24 11:00 | sell | 125 | 0.02 | 1.63160 | 0.00000 | 0.00000 | ||
| 372 | 2010.02.24 11:00 | modify | 125 | 0.02 | 1.63160 | 0.00000 | 1.62100 | ||
| 373 | 2010.02.24 14:02 | sell | 126 | 0.04 | 1.63405 | 0.00000 | 0.00000 | ||
| 374 | 2010.02.24 14:02 | modify | 126 | 0.04 | 1.63405 | 0.00000 | 1.62345 | ||
| 375 | 2010.02.24 15:27 | close | 126 | 0.04 | 1.62730 | 0.00000 | 1.62345 | 25.02 | 15711.95 |
| 376 | 2010.02.24 15:27 | close | 125 | 0.02 | 1.62730 | 0.00000 | 1.62100 | 7.92 | 15719.87 |
| 377 | 2010.02.24 15:27 | close | 124 | 0.01 | 1.62730 | 0.00000 | 1.61865 | 1.75 | 15721.62 |
| 378 | 2010.02.24 15:27 | close | 123 | 0.01 | 1.62730 | 0.00000 | 1.61570 | -1.01 | 15720.61 |
| 379 | 2010.02.24 16:00 | buy | 127 | 0.01 | 1.62455 | 0.00000 | 0.00000 | ||
| 380 | 2010.02.24 16:00 | modify | 127 | 0.01 | 1.62455 | 0.00000 | 1.63515 | ||
| 381 | 2010.02.24 17:04 | buy | 128 | 0.01 | 1.62695 | 0.00000 | 0.00000 | ||
| 382 | 2010.02.24 17:04 | modify | 128 | 0.01 | 1.62695 | 0.00000 | 1.63755 | ||
| 383 | 2010.02.25 00:03 | buy | 129 | 0.02 | 1.62190 | 0.00000 | 0.00000 | ||
| 384 | 2010.02.25 00:03 | modify | 129 | 0.02 | 1.62190 | 0.00000 | 1.63250 | ||
| 385 | 2010.02.25 05:04 | buy | 130 | 0.04 | 1.61960 | 0.00000 | 0.00000 | ||
| 386 | 2010.02.25 05:04 | modify | 130 | 0.04 | 1.61960 | 0.00000 | 1.63020 | ||
| 387 | 2010.02.25 11:00 | buy | 131 | 0.06 | 1.61545 | 0.00000 | 0.00000 | ||
| 388 | 2010.02.25 11:00 | modify | 131 | 0.06 | 1.61545 | 0.00000 | 1.62605 | ||
| 389 | 2010.02.25 15:33 | close | 131 | 0.06 | 1.62170 | 0.00000 | 1.62605 | 34.72 | 15755.33 |
| 390 | 2010.02.25 15:33 | close | 130 | 0.04 | 1.62170 | 0.00000 | 1.63020 | 7.61 | 15762.94 |
| 391 | 2010.02.25 15:33 | close | 129 | 0.02 | 1.62170 | 0.00000 | 1.63250 | -0.50 | 15762.44 |
| 392 | 2010.02.25 15:33 | close | 128 | 0.01 | 1.62170 | 0.00000 | 1.63755 | -4.99 | 15757.45 |
| 393 | 2010.02.25 15:33 | close | 127 | 0.01 | 1.62170 | 0.00000 | 1.63515 | -2.74 | 15754.71 |
| 394 | 2010.02.25 17:00 | sell | 132 | 0.01 | 1.62940 | 0.00000 | 0.00000 | ||
| 395 | 2010.02.25 17:00 | modify | 132 | 0.01 | 1.62940 | 0.00000 | 1.61880 | ||
| 396 | 2010.02.25 19:00 | sell | 133 | 0.01 | 1.62250 | 0.00000 | 0.00000 | ||
| 397 | 2010.02.25 19:00 | modify | 133 | 0.01 | 1.62250 | 0.00000 | 1.61190 | ||
| 398 | 2010.02.25 21:00 | sell | 134 | 0.02 | 1.62010 | 0.00000 | 0.00000 | ||
| 399 | 2010.02.25 21:00 | modify | 134 | 0.02 | 1.62010 | 0.00000 | 1.60950 | ||
| 400 | 2010.02.25 21:49 | t/p | 132 | 0.01 | 1.61880 | 0.00000 | 1.61880 | 9.85 | 15764.56 |
| 401 | 2010.02.25 23:00 | close | 133 | 0.01 | 1.61755 | 0.00000 | 1.61190 | 4.56 | 15769.12 |
| 402 | 2010.02.26 00:02 | buy | 135 | 0.01 | 1.61740 | 0.00000 | 0.00000 | ||
| 403 | 2010.02.26 00:02 | modify | 135 | 0.01 | 1.61740 | 0.00000 | 1.62800 | ||
| 404 | 2010.02.26 00:02 | close | 134 | 0.02 | 1.61740 | 0.00000 | 1.60950 | 4.93 | 15774.05 |
| 405 | 2010.02.26 12:00 | buy | 136 | 0.01 | 1.61400 | 0.00000 | 0.00000 | ||
| 406 | 2010.02.26 12:00 | modify | 136 | 0.01 | 1.61400 | 0.00000 | 1.62460 | ||
| 407 | 2010.02.26 14:00 | buy | 137 | 0.02 | 1.61035 | 0.00000 | 0.00000 | ||
| 408 | 2010.02.26 14:00 | modify | 137 | 0.02 | 1.61035 | 0.00000 | 1.62095 | ||
| 409 | 2010.02.26 16:00 | buy | 138 | 0.04 | 1.60655 | 0.00000 | 0.00000 | ||
| 410 | 2010.02.26 16:00 | modify | 138 | 0.04 | 1.60655 | 0.00000 | 1.61715 | ||
| 411 | 2010.02.26 17:00 | buy | 139 | 0.06 | 1.60300 | 0.00000 | 0.00000 | ||
| 412 | 2010.02.26 17:00 | modify | 139 | 0.06 | 1.60300 | 0.00000 | 1.61360 | ||
| 413 | 2010.02.26 17:36 | close | 139 | 0.06 | 1.60960 | 0.00000 | 1.61360 | 36.70 | 15810.75 |
| 414 | 2010.02.26 17:36 | close | 138 | 0.04 | 1.60960 | 0.00000 | 1.61715 | 11.16 | 15821.91 |
| 415 | 2010.02.26 17:36 | close | 137 | 0.02 | 1.60960 | 0.00000 | 1.62095 | -1.53 | 15820.38 |
| 416 | 2010.02.26 17:36 | close | 136 | 0.01 | 1.60960 | 0.00000 | 1.62460 | -4.19 | 15816.19 |
| 417 | 2010.02.26 17:36 | close | 135 | 0.01 | 1.60960 | 0.00000 | 1.62800 | -7.37 | 15808.82 |
| 418 | 2010.03.03 02:00 | sell | 140 | 0.01 | 1.55420 | 0.00000 | 0.00000 | ||
| 419 | 2010.03.03 02:00 | modify | 140 | 0.01 | 1.55420 | 0.00000 | 1.54360 | ||
| 420 | 2010.03.03 09:00 | sell | 141 | 0.01 | 1.55190 | 0.00000 | 0.00000 | ||
| 421 | 2010.03.03 09:00 | modify | 141 | 0.01 | 1.55190 | 0.00000 | 1.54130 | ||
| 422 | 2010.03.03 10:02 | sell | 142 | 0.02 | 1.54965 | 0.00000 | 0.00000 | ||
| 423 | 2010.03.03 10:02 | modify | 142 | 0.02 | 1.54965 | 0.00000 | 1.53905 | ||
| 424 | 2010.03.03 12:00 | sell | 143 | 0.04 | 1.55725 | 0.00000 | 0.00000 | ||
| 425 | 2010.03.03 12:00 | modify | 143 | 0.04 | 1.55725 | 0.00000 | 1.54665 | ||
| 426 | 2010.03.03 13:00 | sell | 144 | 0.06 | 1.55490 | 0.00000 | 0.00000 | ||
| 427 | 2010.03.03 13:00 | modify | 144 | 0.06 | 1.55490 | 0.00000 | 1.54430 | ||
| 428 | 2010.03.03 17:14 | close | 144 | 0.06 | 1.55190 | 0.00000 | 1.54430 | 16.47 | 15825.29 |
| 429 | 2010.03.03 17:14 | close | 143 | 0.04 | 1.55190 | 0.00000 | 1.54665 | 19.78 | 15845.07 |
| 430 | 2010.03.03 17:14 | close | 142 | 0.02 | 1.55190 | 0.00000 | 1.53905 | -4.34 | 15840.73 |
| 431 | 2010.03.03 17:14 | close | 141 | 0.01 | 1.55190 | 0.00000 | 1.54130 | -0.07 | 15840.66 |
| 432 | 2010.03.03 17:14 | close | 140 | 0.01 | 1.55190 | 0.00000 | 1.54360 | 2.09 | 15842.75 |
| 433 | 2010.03.03 18:00 | sell | 145 | 0.01 | 1.54980 | 0.00000 | 0.00000 | ||
| 434 | 2010.03.03 18:00 | modify | 145 | 0.01 | 1.54980 | 0.00000 | 1.53920 | ||
| 435 | 2010.03.03 19:00 | close | 145 | 0.01 | 1.55580 | 0.00000 | 1.53920 | -5.68 | 15837.07 |
| 436 | 2010.03.03 20:00 | sell | 146 | 0.01 | 1.55775 | 0.00000 | 0.00000 | ||
| 437 | 2010.03.03 20:00 | modify | 146 | 0.01 | 1.55775 | 0.00000 | 1.54715 | ||
| 438 | 2010.03.04 05:02 | sell | 147 | 0.01 | 1.55550 | 0.00000 | 0.00000 | ||
| 439 | 2010.03.04 05:02 | modify | 147 | 0.01 | 1.55550 | 0.00000 | 1.54490 | ||
| 440 | 2010.03.04 10:00 | close | 146 | 0.01 | 1.55320 | 0.00000 | 1.54715 | 4.19 | 15841.26 |
| 441 | 2010.03.04 11:00 | buy | 148 | 0.01 | 1.55210 | 0.00000 | 0.00000 | ||
| 442 | 2010.03.04 11:00 | modify | 148 | 0.01 | 1.55210 | 0.00000 | 1.56270 | ||
| 443 | 2010.03.04 11:00 | close | 147 | 0.01 | 1.55210 | 0.00000 | 1.54490 | 3.11 | 15844.37 |
| 444 | 2010.03.04 17:00 | close | 148 | 0.01 | 1.55470 | 0.00000 | 1.56270 | 2.37 | 15846.74 |
| 445 | 2010.03.04 18:00 | buy | 149 | 0.01 | 1.55265 | 0.00000 | 0.00000 | ||
| 446 | 2010.03.04 18:00 | modify | 149 | 0.01 | 1.55265 | 0.00000 | 1.56325 | ||
| 447 | 2010.03.04 19:00 | buy | 150 | 0.01 | 1.54935 | 0.00000 | 0.00000 | ||
| 448 | 2010.03.04 19:00 | modify | 150 | 0.01 | 1.54935 | 0.00000 | 1.55995 | ||
| 449 | 2010.03.05 16:00 | buy | 151 | 0.02 | 1.54665 | 0.00000 | 0.00000 | ||
| 450 | 2010.03.05 16:00 | modify | 151 | 0.02 | 1.54665 | 0.00000 | 1.55725 | ||
| 451 | 2010.03.05 17:00 | buy | 152 | 0.04 | 1.54325 | 0.00000 | 0.00000 | ||
| 452 | 2010.03.05 17:00 | modify | 152 | 0.04 | 1.54325 | 0.00000 | 1.55385 | ||
| 453 | 2010.03.05 18:00 | buy | 153 | 0.06 | 1.55075 | 0.00000 | 0.00000 | ||
| 454 | 2010.03.05 18:00 | modify | 153 | 0.06 | 1.55075 | 0.00000 | 1.56135 | ||
| 455 | 2010.03.05 18:00 | close | 153 | 0.06 | 1.55070 | 0.00000 | 1.56135 | -0.67 | 15846.07 |
| 456 | 2010.03.05 18:00 | close | 152 | 0.04 | 1.55070 | 0.00000 | 1.55385 | 27.65 | 15873.72 |
| 457 | 2010.03.05 18:00 | close | 151 | 0.02 | 1.55070 | 0.00000 | 1.55725 | 7.45 | 15881.17 |
| 458 | 2010.03.05 18:00 | close | 150 | 0.01 | 1.55070 | 0.00000 | 1.55995 | 1.19 | 15882.36 |
| 459 | 2010.03.05 18:00 | close | 149 | 0.01 | 1.55070 | 0.00000 | 1.56325 | -1.90 | 15880.46 |
| 460 | 2010.03.05 19:00 | sell | 154 | 0.01 | 1.55445 | 0.00000 | 0.00000 | ||
| 461 | 2010.03.05 19:00 | modify | 154 | 0.01 | 1.55445 | 0.00000 | 1.54385 | ||
| 462 | 2010.03.05 20:01 | sell | 155 | 0.01 | 1.55675 | 0.00000 | 0.00000 | ||
| 463 | 2010.03.05 20:01 | modify | 155 | 0.01 | 1.55675 | 0.00000 | 1.54615 | ||
| 464 | 2010.03.05 22:00 | sell | 156 | 0.02 | 1.56045 | 0.00000 | 0.00000 | ||
| 465 | 2010.03.05 22:00 | modify | 156 | 0.02 | 1.56045 | 0.00000 | 1.54985 | ||
| 466 | 2010.03.08 00:01 | sell | 157 | 0.04 | 1.55385 | 0.00000 | 0.00000 | ||
| 467 | 2010.03.08 00:01 | modify | 157 | 0.04 | 1.55385 | 0.00000 | 1.54325 | ||
| 468 | 2010.03.08 01:04 | sell | 158 | 0.06 | 1.55640 | 0.00000 | 0.00000 | ||
| 469 | 2010.03.08 01:04 | modify | 158 | 0.06 | 1.55640 | 0.00000 | 1.54580 | ||
| 470 | 2010.03.08 10:00 | sell | 159 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
| 471 | 2010.03.08 10:00 | modify | 159 | 0.10 | 1.55970 | 0.00000 | 1.54910 | ||
| 472 | 2010.03.08 12:30 | close | 159 | 0.10 | 1.55605 | 0.00000 | 1.54910 | 33.53 | 15913.99 |
| 473 | 2010.03.08 12:30 | close | 158 | 0.06 | 1.55605 | 0.00000 | 1.54580 | 1.58 | 15915.57 |
| 474 | 2010.03.08 12:30 | close | 157 | 0.04 | 1.55605 | 0.00000 | 1.54325 | -8.50 | 15907.07 |
| 475 | 2010.03.08 12:30 | close | 156 | 0.02 | 1.55605 | 0.00000 | 1.54985 | 8.11 | 15915.18 |
| 476 | 2010.03.08 12:30 | close | 155 | 0.01 | 1.55605 | 0.00000 | 1.54615 | 0.58 | 15915.76 |
| 477 | 2010.03.08 12:30 | close | 154 | 0.01 | 1.55605 | 0.00000 | 1.54385 | -1.57 | 15914.19 |
| 478 | 2010.03.08 13:00 | sell | 160 | 0.01 | 1.55575 | 0.00000 | 0.00000 | ||
| 479 | 2010.03.08 13:00 | modify | 160 | 0.01 | 1.55575 | 0.00000 | 1.54515 | ||
| 480 | 2010.03.08 17:01 | close | 160 | 0.01 | 1.55340 | 0.00000 | 1.54515 | 2.13 | 15916.32 |
| 481 | 2010.03.08 18:01 | buy | 161 | 0.01 | 1.54860 | 0.00000 | 0.00000 | ||
| 482 | 2010.03.08 18:01 | modify | 161 | 0.01 | 1.54860 | 0.00000 | 1.55920 | ||
| 483 | 2010.03.09 01:03 | buy | 162 | 0.01 | 1.54635 | 0.00000 | 0.00000 | ||
| 484 | 2010.03.09 01:03 | modify | 162 | 0.01 | 1.54635 | 0.00000 | 1.55695 | ||
| 485 | 2010.03.09 09:00 | buy | 163 | 0.02 | 1.54045 | 0.00000 | 0.00000 | ||
| 486 | 2010.03.09 09:00 | modify | 163 | 0.02 | 1.54045 | 0.00000 | 1.55105 | ||
| 487 | 2010.03.09 19:01 | buy | 164 | 0.04 | 1.53710 | 0.00000 | 0.00000 | ||
| 488 | 2010.03.09 19:01 | modify | 164 | 0.04 | 1.53710 | 0.00000 | 1.54770 | ||
| 489 | 2010.03.10 10:00 | buy | 165 | 0.06 | 1.53240 | 0.00000 | 0.00000 | ||
| 490 | 2010.03.10 10:00 | modify | 165 | 0.06 | 1.53240 | 0.00000 | 1.54300 | ||
| 491 | 2010.03.10 13:00 | buy | 166 | 0.10 | 1.52795 | 0.00000 | 0.00000 | ||
| 492 | 2010.03.10 13:00 | modify | 166 | 0.10 | 1.52795 | 0.00000 | 1.53855 | ||
| 493 | 2010.03.10 15:58 | close | 166 | 0.10 | 1.53485 | 0.00000 | 1.53855 | 63.96 | 15980.28 |
| 494 | 2010.03.10 15:58 | close | 165 | 0.06 | 1.53485 | 0.00000 | 1.54300 | 13.37 | 15993.65 |
| 495 | 2010.03.10 15:58 | close | 164 | 0.04 | 1.53485 | 0.00000 | 1.54770 | -8.69 | 15984.96 |
| 496 | 2010.03.10 15:58 | close | 163 | 0.02 | 1.53485 | 0.00000 | 1.55105 | -10.62 | 15974.34 |
| 497 | 2010.03.10 15:58 | close | 162 | 0.01 | 1.53485 | 0.00000 | 1.55695 | -10.84 | 15963.50 |
| 498 | 2010.03.10 15:58 | close | 161 | 0.01 | 1.53485 | 0.00000 | 1.55920 | -12.94 | 15950.56 |
| 499 | 2010.03.10 16:00 | buy | 167 | 0.01 | 1.53545 | 0.00000 | 0.00000 | ||
| 500 | 2010.03.10 16:00 | modify | 167 | 0.01 | 1.53545 | 0.00000 | 1.54605 | ||
| 501 | 2010.03.10 17:00 | buy | 168 | 0.01 | 1.53150 | 0.00000 | 0.00000 | ||
| 502 | 2010.03.10 17:00 | modify | 168 | 0.01 | 1.53150 | 0.00000 | 1.54210 | ||
| 503 | 2010.03.11 12:00 | close | 168 | 0.01 | 1.53915 | 0.00000 | 1.54210 | 7.09 | 15957.65 |
| 504 | 2010.03.11 13:00 | sell | 169 | 0.01 | 1.54570 | 0.00000 | 0.00000 | ||
| 505 | 2010.03.11 13:00 | modify | 169 | 0.01 | 1.54570 | 0.00000 | 1.53510 | ||
| 506 | 2010.03.11 13:00 | close | 167 | 0.01 | 1.54570 | 0.00000 | 1.54605 | 9.53 | 15967.18 |
| 507 | 2010.03.11 15:00 | sell | 170 | 0.01 | 1.54345 | 0.00000 | 0.00000 | ||
| 508 | 2010.03.11 15:00 | modify | 170 | 0.01 | 1.54345 | 0.00000 | 1.53285 | ||
| 509 | 2010.03.11 16:01 | sell | 171 | 0.02 | 1.54905 | 0.00000 | 0.00000 | ||
| 510 | 2010.03.11 16:01 | modify | 171 | 0.02 | 1.54905 | 0.00000 | 1.53845 | ||
| 511 | 2010.03.12 00:02 | sell | 172 | 0.04 | 1.54115 | 0.00000 | 0.00000 | ||
| 512 | 2010.03.12 00:02 | modify | 172 | 0.04 | 1.54115 | 0.00000 | 1.53055 | ||
| 513 | 2010.03.12 01:03 | sell | 173 | 0.06 | 1.54340 | 0.00000 | 0.00000 | ||
| 514 | 2010.03.12 01:03 | modify | 173 | 0.06 | 1.54340 | 0.00000 | 1.53280 | ||
| 515 | 2010.03.12 03:44 | close | 173 | 0.06 | 1.54105 | 0.00000 | 1.53280 | 12.82 | 15980.00 |
| 516 | 2010.03.12 03:44 | close | 172 | 0.04 | 1.54105 | 0.00000 | 1.53055 | 0.11 | 15980.11 |
| 517 | 2010.03.12 03:44 | close | 171 | 0.02 | 1.54105 | 0.00000 | 1.53845 | 14.86 | 15994.97 |
| 518 | 2010.03.12 03:44 | close | 170 | 0.01 | 1.54105 | 0.00000 | 1.53285 | 2.18 | 15997.15 |
| 519 | 2010.03.12 03:44 | close | 169 | 0.01 | 1.54105 | 0.00000 | 1.53510 | 4.29 | 16001.44 |
| 520 | 2010.03.12 04:00 | sell | 174 | 0.01 | 1.54085 | 0.00000 | 0.00000 | ||
| 521 | 2010.03.12 04:00 | modify | 174 | 0.01 | 1.54085 | 0.00000 | 1.53025 | ||
| 522 | 2010.03.12 11:00 | close | 174 | 0.01 | 1.54705 | 0.00000 | 1.53025 | -5.87 | 15995.57 |
| 523 | 2010.03.12 12:00 | sell | 175 | 0.01 | 1.54990 | 0.00000 | 0.00000 | ||
| 524 | 2010.03.12 12:00 | modify | 175 | 0.01 | 1.54990 | 0.00000 | 1.53930 | ||
| 525 | 2010.03.12 13:04 | sell | 176 | 0.01 | 1.54760 | 0.00000 | 0.00000 | ||
| 526 | 2010.03.12 13:04 | modify | 176 | 0.01 | 1.54760 | 0.00000 | 1.53700 | ||
| 527 | 2010.03.12 14:04 | sell | 177 | 0.02 | 1.54350 | 0.00000 | 0.00000 | ||
| 528 | 2010.03.12 14:04 | modify | 177 | 0.02 | 1.54350 | 0.00000 | 1.53290 | ||
| 529 | 2010.03.12 15:32 | t/p | 175 | 0.01 | 1.53930 | 0.00000 | 1.53930 | 9.86 | 16005.43 |
| 530 | 2010.03.12 16:00 | close | 176 | 0.01 | 1.54045 | 0.00000 | 1.53700 | 6.63 | 16012.06 |
| 531 | 2010.03.12 17:00 | buy | 178 | 0.01 | 1.54075 | 0.00000 | 0.00000 | ||
| 532 | 2010.03.12 17:00 | modify | 178 | 0.01 | 1.54075 | 0.00000 | 1.55135 | ||
| 533 | 2010.03.12 17:00 | close | 177 | 0.02 | 1.54075 | 0.00000 | 1.53290 | 5.02 | 16017.08 |
| 534 | 2010.03.12 18:00 | buy | 179 | 0.01 | 1.54310 | 0.00000 | 0.00000 | ||
| 535 | 2010.03.12 18:00 | modify | 179 | 0.01 | 1.54310 | 0.00000 | 1.55370 | ||
| 536 | 2010.03.12 19:00 | close | 178 | 0.01 | 1.54700 | 0.00000 | 1.55135 | 5.79 | 16022.87 |
| 537 | 2010.03.12 21:00 | sell | 180 | 0.01 | 1.54555 | 0.00000 | 0.00000 | ||
| 538 | 2010.03.12 21:00 | modify | 180 | 0.01 | 1.54555 | 0.00000 | 1.53495 | ||
| 539 | 2010.03.12 21:00 | close | 179 | 0.01 | 1.54555 | 0.00000 | 1.55370 | 2.23 | 16025.10 |
| 540 | 2010.03.15 00:00 | sell | 181 | 0.01 | 1.54260 | 0.00000 | 0.00000 | ||
| 541 | 2010.03.15 00:00 | modify | 181 | 0.01 | 1.54260 | 0.00000 | 1.53200 | ||
| 542 | 2010.03.15 11:00 | close | 180 | 0.01 | 1.53810 | 0.00000 | 1.53495 | 6.91 | 16032.01 |
| 543 | 2010.03.15 12:00 | buy | 182 | 0.01 | 1.53285 | 0.00000 | 0.00000 | ||
| 544 | 2010.03.15 12:00 | modify | 182 | 0.01 | 1.53285 | 0.00000 | 1.54345 | ||
| 545 | 2010.03.15 12:00 | close | 181 | 0.01 | 1.53285 | 0.00000 | 1.53200 | 9.06 | 16041.07 |
| 546 | 2010.03.15 13:02 | buy | 183 | 0.01 | 1.53050 | 0.00000 | 0.00000 | ||
| 547 | 2010.03.15 13:02 | modify | 183 | 0.01 | 1.53050 | 0.00000 | 1.54110 | ||
| 548 | 2010.03.15 17:00 | buy | 184 | 0.02 | 1.53680 | 0.00000 | 0.00000 | ||
| 549 | 2010.03.15 17:00 | modify | 184 | 0.02 | 1.53680 | 0.00000 | 1.54740 | ||
| 550 | 2010.03.15 22:00 | buy | 185 | 0.04 | 1.53460 | 0.00000 | 0.00000 | ||
| 551 | 2010.03.15 22:00 | modify | 185 | 0.04 | 1.53460 | 0.00000 | 1.54520 | ||
| 552 | 2010.03.16 10:00 | buy | 186 | 0.06 | 1.53015 | 0.00000 | 0.00000 | ||
| 553 | 2010.03.16 10:00 | modify | 186 | 0.06 | 1.53015 | 0.00000 | 1.54075 | ||
| 554 | 2010.03.16 11:47 | close | 186 | 0.06 | 1.53530 | 0.00000 | 1.54075 | 28.54 | 16069.61 |
| 555 | 2010.03.16 11:47 | close | 185 | 0.04 | 1.53530 | 0.00000 | 1.54520 | 2.36 | 16071.97 |
| 556 | 2010.03.16 11:47 | close | 184 | 0.02 | 1.53530 | 0.00000 | 1.54740 | -2.94 | 16069.03 |
| 557 | 2010.03.16 11:47 | close | 183 | 0.01 | 1.53530 | 0.00000 | 1.54110 | 4.43 | 16073.46 |
| 558 | 2010.03.16 11:47 | close | 182 | 0.01 | 1.53530 | 0.00000 | 1.54345 | 2.23 | 16075.69 |
| 559 | 2010.03.16 13:00 | sell | 187 | 0.01 | 1.53695 | 0.00000 | 0.00000 | ||
| 560 | 2010.03.16 13:00 | modify | 187 | 0.01 | 1.53695 | 0.00000 | 1.52635 | ||
| 561 | 2010.03.16 14:00 | sell | 188 | 0.01 | 1.54110 | 0.00000 | 0.00000 | ||
| 562 | 2010.03.16 14:00 | modify | 188 | 0.01 | 1.54110 | 0.00000 | 1.53050 | ||
| 563 | 2010.03.16 21:00 | sell | 189 | 0.02 | 1.54520 | 0.00000 | 0.00000 | ||
| 564 | 2010.03.16 21:00 | modify | 189 | 0.02 | 1.54520 | 0.00000 | 1.53460 | ||
| 565 | 2010.03.17 12:00 | sell | 190 | 0.04 | 1.55140 | 0.00000 | 0.00000 | ||
| 566 | 2010.03.17 12:00 | modify | 190 | 0.04 | 1.55140 | 0.00000 | 1.54080 | ||
| 567 | 2010.03.17 16:00 | sell | 191 | 0.06 | 1.54750 | 0.00000 | 0.00000 | ||
| 568 | 2010.03.17 16:00 | modify | 191 | 0.06 | 1.54750 | 0.00000 | 1.53690 | ||
| 569 | 2010.03.18 10:15 | close | 191 | 0.06 | 1.54430 | 0.00000 | 1.53690 | 17.59 | 16093.28 |
| 570 | 2010.03.18 10:15 | close | 190 | 0.04 | 1.54430 | 0.00000 | 1.54080 | 26.34 | 16119.62 |
| 571 | 2010.03.18 10:15 | close | 189 | 0.02 | 1.54430 | 0.00000 | 1.53460 | 1.56 | 16121.18 |
| 572 | 2010.03.18 10:15 | close | 188 | 0.01 | 1.54430 | 0.00000 | 1.53050 | -3.07 | 16118.11 |
| 573 | 2010.03.18 10:15 | close | 187 | 0.01 | 1.54430 | 0.00000 | 1.52635 | -6.96 | 16111.15 |
| 574 | 2010.03.18 11:00 | buy | 192 | 0.01 | 1.54335 | 0.00000 | 0.00000 | ||
| 575 | 2010.03.18 11:00 | modify | 192 | 0.01 | 1.54335 | 0.00000 | 1.55395 | ||
| 576 | 2010.03.18 12:00 | buy | 193 | 0.01 | 1.54620 | 0.00000 | 0.00000 | ||
| 577 | 2010.03.18 12:00 | modify | 193 | 0.01 | 1.54620 | 0.00000 | 1.55680 | ||
| 578 | 2010.03.19 06:00 | close | 192 | 0.01 | 1.54980 | 0.00000 | 1.55395 | 5.97 | 16117.12 |
| 579 | 2010.03.19 07:00 | sell | 194 | 0.01 | 1.55035 | 0.00000 | 0.00000 | ||
| 580 | 2010.03.19 07:00 | modify | 194 | 0.01 | 1.55035 | 0.00000 | 1.53975 | ||
| 581 | 2010.03.19 07:00 | close | 193 | 0.01 | 1.55035 | 0.00000 | 1.55680 | 3.81 | 16120.93 |
| 582 | 2010.03.19 08:00 | sell | 195 | 0.01 | 1.54770 | 0.00000 | 0.00000 | ||
| 583 | 2010.03.19 08:00 | modify | 195 | 0.01 | 1.54770 | 0.00000 | 1.53710 | ||
| 584 | 2010.03.19 09:00 | sell | 196 | 0.02 | 1.54465 | 0.00000 | 0.00000 | ||
| 585 | 2010.03.19 09:00 | modify | 196 | 0.02 | 1.54465 | 0.00000 | 1.53405 | ||
| 586 | 2010.03.19 11:00 | close | 194 | 0.01 | 1.54185 | 0.00000 | 1.53975 | 7.89 | 16128.82 |
| 587 | 2010.03.19 12:00 | buy | 197 | 0.01 | 1.54210 | 0.00000 | 0.00000 | ||
| 588 | 2010.03.19 12:00 | modify | 197 | 0.01 | 1.54210 | 0.00000 | 1.55270 | ||
| 589 | 2010.03.19 12:00 | close | 195 | 0.01 | 1.54210 | 0.00000 | 1.53710 | 5.17 | 16133.99 |
| 590 | 2010.03.19 13:00 | t/p | 196 | 0.02 | 1.53405 | 0.00000 | 1.53405 | 19.73 | 16153.72 |
| 591 | 2010.03.19 13:00 | buy | 198 | 0.01 | 1.53345 | 0.00000 | 0.00000 | ||
| 592 | 2010.03.19 13:00 | modify | 198 | 0.01 | 1.53345 | 0.00000 | 1.54405 | ||
| 593 | 2010.03.19 15:00 | buy | 199 | 0.02 | 1.52515 | 0.00000 | 0.00000 | ||
| 594 | 2010.03.19 15:00 | modify | 199 | 0.02 | 1.52515 | 0.00000 | 1.53575 | ||
| 595 | 2010.03.22 06:00 | buy | 200 | 0.04 | 1.51965 | 0.00000 | 0.00000 | ||
| 596 | 2010.03.22 06:00 | modify | 200 | 0.04 | 1.51965 | 0.00000 | 1.53025 | ||
| 597 | 2010.03.22 10:01 | buy | 201 | 0.06 | 1.52195 | 0.00000 | 0.00000 | ||
| 598 | 2010.03.22 10:01 | modify | 201 | 0.06 | 1.52195 | 0.00000 | 1.53255 | ||
| 599 | 2010.03.22 12:56 | close | 201 | 0.06 | 1.52675 | 0.00000 | 1.53255 | 26.58 | 16180.30 |
| 600 | 2010.03.22 12:56 | close | 200 | 0.04 | 1.52675 | 0.00000 | 1.53025 | 26.34 | 16206.64 |
| 601 | 2010.03.22 12:56 | close | 199 | 0.02 | 1.52675 | 0.00000 | 1.53575 | 2.86 | 16209.50 |
| 602 | 2010.03.22 12:56 | close | 198 | 0.01 | 1.52675 | 0.00000 | 1.54405 | -6.35 | 16203.15 |
| 603 | 2010.03.22 12:56 | close | 197 | 0.01 | 1.52675 | 0.00000 | 1.55270 | -14.45 | 16188.70 |
| 604 | 2010.03.22 13:00 | buy | 202 | 0.01 | 1.52740 | 0.00000 | 0.00000 | ||
| 605 | 2010.03.22 13:00 | modify | 202 | 0.01 | 1.52740 | 0.00000 | 1.53800 | ||
| 606 | 2010.03.22 14:00 | close | 202 | 0.01 | 1.53005 | 0.00000 | 1.53800 | 2.41 | 16191.11 |
| 607 | 2010.03.22 15:00 | sell | 203 | 0.01 | 1.53105 | 0.00000 | 0.00000 | ||
| 608 | 2010.03.22 15:00 | modify | 203 | 0.01 | 1.53105 | 0.00000 | 1.52045 | ||
| 609 | 2010.03.22 16:00 | sell | 204 | 0.01 | 1.53435 | 0.00000 | 0.00000 | ||
| 610 | 2010.03.22 16:00 | modify | 204 | 0.01 | 1.53435 | 0.00000 | 1.52375 | ||
| 611 | 2010.03.22 19:00 | sell | 205 | 0.02 | 1.53840 | 0.00000 | 0.00000 | ||
| 612 | 2010.03.22 19:00 | modify | 205 | 0.02 | 1.53840 | 0.00000 | 1.52780 | ||
| 613 | 2010.03.23 11:00 | sell | 206 | 0.04 | 1.53085 | 0.00000 | 0.00000 | ||
| 614 | 2010.03.23 11:00 | modify | 206 | 0.04 | 1.53085 | 0.00000 | 1.52025 | ||
| 615 | 2010.03.23 11:26 | close | 206 | 0.04 | 1.52865 | 0.00000 | 1.52025 | 7.98 | 16199.09 |
| 616 | 2010.03.23 11:26 | close | 205 | 0.02 | 1.52865 | 0.00000 | 1.52780 | 18.13 | 16217.22 |
| 617 | 2010.03.23 11:26 | close | 204 | 0.01 | 1.52865 | 0.00000 | 1.52375 | 5.27 | 16222.49 |
| 618 | 2010.03.23 11:26 | close | 203 | 0.01 | 1.52865 | 0.00000 | 1.52045 | 2.18 | 16224.67 |
| 619 | 2010.03.23 12:00 | buy | 207 | 0.01 | 1.52870 | 0.00000 | 0.00000 | ||
| 620 | 2010.03.23 12:00 | modify | 207 | 0.01 | 1.52870 | 0.00000 | 1.53930 | ||
| 621 | 2010.03.23 14:00 | buy | 208 | 0.01 | 1.53235 | 0.00000 | 0.00000 | ||
| 622 | 2010.03.23 14:00 | modify | 208 | 0.01 | 1.53235 | 0.00000 | 1.54295 | ||
| 623 | 2010.03.24 05:00 | buy | 209 | 0.02 | 1.52535 | 0.00000 | 0.00000 | ||
| 624 | 2010.03.24 05:00 | modify | 209 | 0.02 | 1.52535 | 0.00000 | 1.53595 | ||
| 625 | 2010.03.24 16:00 | buy | 210 | 0.04 | 1.52195 | 0.00000 | 0.00000 | ||
| 626 | 2010.03.24 16:00 | modify | 210 | 0.04 | 1.52195 | 0.00000 | 1.53255 | ||
| 627 | 2010.03.24 17:37 | close | 210 | 0.04 | 1.52950 | 0.00000 | 1.53255 | 28.02 | 16252.69 |
| 628 | 2010.03.24 17:37 | close | 209 | 0.02 | 1.52950 | 0.00000 | 1.53595 | 7.64 | 16260.33 |
| 629 | 2010.03.24 17:37 | close | 208 | 0.01 | 1.52950 | 0.00000 | 1.54295 | -2.74 | 16257.59 |
| 630 | 2010.03.24 17:37 | close | 207 | 0.01 | 1.52950 | 0.00000 | 1.53930 | 0.68 | 16258.27 |
| 631 | 2010.03.24 18:00 | sell | 211 | 0.01 | 1.53105 | 0.00000 | 0.00000 | ||
| 632 | 2010.03.24 18:00 | modify | 211 | 0.01 | 1.53105 | 0.00000 | 1.52045 | ||
| 633 | 2010.03.24 19:00 | sell | 212 | 0.01 | 1.52670 | 0.00000 | 0.00000 | ||
| 634 | 2010.03.24 19:00 | modify | 212 | 0.01 | 1.52670 | 0.00000 | 1.51610 | ||
| 635 | 2010.03.24 23:02 | close | 211 | 0.01 | 1.52320 | 0.00000 | 1.52045 | 7.28 | 16265.55 |
| 636 | 2010.03.25 00:02 | buy | 213 | 0.01 | 1.52445 | 0.00000 | 0.00000 | ||
| 637 | 2010.03.25 00:02 | modify | 213 | 0.01 | 1.52445 | 0.00000 | 1.53505 | ||
| 638 | 2010.03.25 00:02 | close | 212 | 0.01 | 1.52445 | 0.00000 | 1.51610 | 2.03 | 16267.58 |
| 639 | 2010.03.25 09:01 | buy | 214 | 0.01 | 1.52220 | 0.00000 | 0.00000 | ||
| 640 | 2010.03.25 09:01 | modify | 214 | 0.01 | 1.52220 | 0.00000 | 1.53280 | ||
| 641 | 2010.03.25 13:00 | close | 214 | 0.01 | 1.52820 | 0.00000 | 1.53280 | 5.55 | 16273.13 |
| 642 | 2010.03.25 15:00 | buy | 215 | 0.01 | 1.52065 | 0.00000 | 0.00000 | ||
| 643 | 2010.03.25 15:00 | modify | 215 | 0.01 | 1.52065 | 0.00000 | 1.53125 | ||
| 644 | 2010.03.25 17:02 | buy | 216 | 0.02 | 1.51835 | 0.00000 | 0.00000 | ||
| 645 | 2010.03.25 17:02 | modify | 216 | 0.02 | 1.51835 | 0.00000 | 1.52895 | ||
| 646 | 2010.03.25 18:02 | buy | 217 | 0.04 | 1.51585 | 0.00000 | 0.00000 | ||
| 647 | 2010.03.25 18:02 | modify | 217 | 0.04 | 1.51585 | 0.00000 | 1.52645 | ||
| 648 | 2010.03.26 03:02 | buy | 218 | 0.06 | 1.52060 | 0.00000 | 0.00000 | ||
| 649 | 2010.03.26 03:02 | modify | 218 | 0.06 | 1.52060 | 0.00000 | 1.53120 | ||
| 650 | 2010.03.26 11:12 | close | 218 | 0.06 | 1.52185 | 0.00000 | 1.53120 | 6.63 | 16279.76 |
| 651 | 2010.03.26 11:12 | close | 217 | 0.04 | 1.52185 | 0.00000 | 1.52645 | 22.21 | 16301.97 |
| 652 | 2010.03.26 11:12 | close | 216 | 0.02 | 1.52185 | 0.00000 | 1.52895 | 6.43 | 16308.40 |
| 653 | 2010.03.26 11:12 | close | 215 | 0.01 | 1.52185 | 0.00000 | 1.53125 | 1.05 | 16309.45 |
| 654 | 2010.03.26 11:12 | close | 213 | 0.01 | 1.52185 | 0.00000 | 1.53505 | -2.51 | 16306.94 |
| 655 | 2010.03.26 12:00 | sell | 219 | 0.01 | 1.52385 | 0.00000 | 0.00000 | ||
| 656 | 2010.03.26 12:00 | modify | 219 | 0.01 | 1.52385 | 0.00000 | 1.51325 | ||
| 657 | 2010.03.26 13:02 | sell | 220 | 0.01 | 1.52610 | 0.00000 | 0.00000 | ||
| 658 | 2010.03.26 13:02 | modify | 220 | 0.01 | 1.52610 | 0.00000 | 1.51550 | ||
| 659 | 2010.03.26 16:00 | sell | 221 | 0.02 | 1.52950 | 0.00000 | 0.00000 | ||
| 660 | 2010.03.26 16:00 | modify | 221 | 0.02 | 1.52950 | 0.00000 | 1.51890 | ||
| 661 | 2010.03.26 17:00 | sell | 222 | 0.04 | 1.53325 | 0.00000 | 0.00000 | ||
| 662 | 2010.03.26 17:00 | modify | 222 | 0.04 | 1.53325 | 0.00000 | 1.52265 | ||
| 663 | 2010.03.29 07:00 | close | 222 | 0.04 | 1.52720 | 0.00000 | 1.52265 | 22.40 | 16329.34 |
| 664 | 2010.03.29 10:02 | sell | 223 | 0.04 | 1.53175 | 0.00000 | 0.00000 | ||
| 665 | 2010.03.29 10:02 | modify | 223 | 0.04 | 1.53175 | 0.00000 | 1.52115 | ||
| 666 | 2010.03.29 17:54 | close | 223 | 0.04 | 1.52490 | 0.00000 | 1.52115 | 25.39 | 16354.73 |
| 667 | 2010.03.29 17:54 | close | 221 | 0.02 | 1.52490 | 0.00000 | 1.51890 | 8.48 | 16363.21 |
| 668 | 2010.03.29 17:54 | close | 220 | 0.01 | 1.52490 | 0.00000 | 1.51550 | 1.05 | 16364.26 |
| 669 | 2010.03.29 17:54 | close | 219 | 0.01 | 1.52490 | 0.00000 | 1.51325 | -1.05 | 16363.21 |
| 670 | 2010.03.29 18:00 | sell | 224 | 0.01 | 1.52600 | 0.00000 | 0.00000 | ||
| 671 | 2010.03.29 18:00 | modify | 224 | 0.01 | 1.52600 | 0.00000 | 1.51540 | ||
| 672 | 2010.03.29 20:00 | close | 224 | 0.01 | 1.52850 | 0.00000 | 1.51540 | -2.41 | 16360.80 |
| 673 | 2010.03.29 21:00 | buy | 225 | 0.01 | 1.52825 | 0.00000 | 0.00000 | ||
| 674 | 2010.03.29 21:00 | modify | 225 | 0.01 | 1.52825 | 0.00000 | 1.53885 | ||
| 675 | 2010.03.29 22:00 | buy | 226 | 0.01 | 1.53060 | 0.00000 | 0.00000 | ||
| 676 | 2010.03.29 22:00 | modify | 226 | 0.01 | 1.53060 | 0.00000 | 1.54120 | ||
| 677 | 2010.03.30 09:00 | close | 225 | 0.01 | 1.53445 | 0.00000 | 1.53885 | 5.73 | 16366.53 |
| 678 | 2010.03.30 11:02 | sell | 227 | 0.01 | 1.53395 | 0.00000 | 0.00000 | ||
| 679 | 2010.03.30 11:02 | modify | 227 | 0.01 | 1.53395 | 0.00000 | 1.52335 | ||
| 680 | 2010.03.30 11:02 | close | 226 | 0.01 | 1.53395 | 0.00000 | 1.54120 | 3.06 | 16369.59 |
| 681 | 2010.03.30 15:04 | sell | 228 | 0.01 | 1.53750 | 0.00000 | 0.00000 | ||
| 682 | 2010.03.30 15:04 | modify | 228 | 0.01 | 1.53750 | 0.00000 | 1.52690 | ||
| 683 | 2010.03.31 12:04 | sell | 229 | 0.02 | 1.53990 | 0.00000 | 0.00000 | ||
| 684 | 2010.03.31 12:04 | modify | 229 | 0.02 | 1.53990 | 0.00000 | 1.52930 | ||
| 685 | 2010.03.31 18:01 | sell | 230 | 0.04 | 1.54215 | 0.00000 | 0.00000 | ||
| 686 | 2010.03.31 18:01 | modify | 230 | 0.04 | 1.54215 | 0.00000 | 1.53155 | ||
| 687 | 2010.04.02 10:01 | sell | 231 | 0.06 | 1.54440 | 0.00000 | 0.00000 | ||
| 688 | 2010.04.02 10:01 | modify | 231 | 0.06 | 1.54440 | 0.00000 | 1.53380 | ||
| 689 | 2010.04.02 15:30 | close | 231 | 0.06 | 1.53815 | 0.00000 | 1.53380 | 34.73 | 16404.32 |
| 690 | 2010.04.02 15:30 | close | 230 | 0.04 | 1.53815 | 0.00000 | 1.53155 | 14.72 | 16419.04 |
| 691 | 2010.04.02 15:30 | close | 229 | 0.02 | 1.53815 | 0.00000 | 1.52930 | 3.15 | 16422.19 |
| 692 | 2010.04.02 15:30 | close | 228 | 0.01 | 1.53815 | 0.00000 | 1.52690 | -0.68 | 16421.51 |
| 693 | 2010.04.02 15:30 | close | 227 | 0.01 | 1.53815 | 0.00000 | 1.52335 | -4.01 | 16417.50 |
| 694 | 2010.04.02 16:00 | sell | 232 | 0.01 | 1.53690 | 0.00000 | 0.00000 | ||
| 695 | 2010.04.02 16:00 | modify | 232 | 0.01 | 1.53690 | 0.00000 | 1.52630 | ||
| 696 | 2010.04.02 17:00 | close | 232 | 0.01 | 1.53440 | 0.00000 | 1.52630 | 2.27 | 16419.77 |
| 697 | 2010.04.05 04:00 | buy | 233 | 0.01 | 1.53900 | 0.00000 | 0.00000 | ||
| 698 | 2010.04.05 04:00 | modify | 233 | 0.01 | 1.53900 | 0.00000 | 1.54960 | ||
| 699 | 2010.04.05 09:00 | buy | 234 | 0.01 | 1.53660 | 0.00000 | 0.00000 | ||
| 700 | 2010.04.05 09:00 | modify | 234 | 0.01 | 1.53660 | 0.00000 | 1.54720 | ||
| 701 | 2010.04.05 10:00 | buy | 235 | 0.02 | 1.53390 | 0.00000 | 0.00000 | ||
| 702 | 2010.04.05 10:00 | modify | 235 | 0.02 | 1.53390 | 0.00000 | 1.54450 | ||
| 703 | 2010.04.05 19:03 | buy | 236 | 0.04 | 1.53165 | 0.00000 | 0.00000 | ||
| 704 | 2010.04.05 19:03 | modify | 236 | 0.04 | 1.53165 | 0.00000 | 1.54225 | ||
| 705 | 2010.04.06 05:00 | buy | 237 | 0.06 | 1.52940 | 0.00000 | 0.00000 | ||
| 706 | 2010.04.06 05:00 | modify | 237 | 0.06 | 1.52940 | 0.00000 | 1.54000 | ||
| 707 | 2010.04.06 08:00 | buy | 238 | 0.10 | 1.52595 | 0.00000 | 0.00000 | ||
| 708 | 2010.04.06 08:00 | modify | 238 | 0.10 | 1.52595 | 0.00000 | 1.53655 | ||
| 709 | 2010.04.06 11:00 | buy | 239 | 0.16 | 1.52000 | 0.00000 | 0.00000 | ||
| 710 | 2010.04.06 11:00 | modify | 239 | 0.16 | 1.52000 | 0.00000 | 1.53060 | ||
| 711 | 2010.04.06 12:00 | buy | 240 | 0.26 | 1.51590 | 0.00000 | 0.00000 | ||
| 712 | 2010.04.06 12:00 | modify | 240 | 0.26 | 1.51590 | 0.00000 | 1.52650 | ||
| 713 | 2010.04.06 18:49 | close | 240 | 0.26 | 1.52245 | 0.00000 | 1.52650 | 157.79 | 16577.56 |
| 714 | 2010.04.06 18:49 | close | 239 | 0.16 | 1.52245 | 0.00000 | 1.53060 | 35.67 | 16613.23 |
| 715 | 2010.04.06 18:49 | close | 238 | 0.10 | 1.52245 | 0.00000 | 1.53655 | -33.43 | 16579.80 |
| 716 | 2010.04.06 18:49 | close | 237 | 0.06 | 1.52245 | 0.00000 | 1.54000 | -39.44 | 16540.36 |
| 717 | 2010.04.06 18:49 | close | 236 | 0.04 | 1.52245 | 0.00000 | 1.54225 | -34.72 | 16505.64 |
| 718 | 2010.04.06 18:49 | close | 235 | 0.02 | 1.52245 | 0.00000 | 1.54450 | -21.58 | 16484.06 |
| 719 | 2010.04.06 18:49 | close | 234 | 0.01 | 1.52245 | 0.00000 | 1.54720 | -13.32 | 16470.74 |
| 720 | 2010.04.06 18:49 | close | 233 | 0.01 | 1.52245 | 0.00000 | 1.54960 | -15.56 | 16455.18 |
| 721 | 2010.04.06 19:00 | buy | 241 | 0.01 | 1.52305 | 0.00000 | 0.00000 | ||
| 722 | 2010.04.06 19:00 | modify | 241 | 0.01 | 1.52305 | 0.00000 | 1.53365 | ||
| 723 | 2010.04.06 21:00 | close | 241 | 0.01 | 1.52530 | 0.00000 | 1.53365 | 2.03 | 16457.21 |
| 724 | 2010.04.07 04:01 | sell | 242 | 0.01 | 1.52545 | 0.00000 | 0.00000 | ||
| 725 | 2010.04.07 04:01 | modify | 242 | 0.01 | 1.52545 | 0.00000 | 1.51485 | ||
| 726 | 2010.04.07 10:00 | close | 242 | 0.01 | 1.52210 | 0.00000 | 1.51485 | 3.06 | 16460.27 |
| 727 | 2010.04.07 19:00 | sell | 243 | 0.01 | 1.52835 | 0.00000 | 0.00000 | ||
| 728 | 2010.04.07 19:00 | modify | 243 | 0.01 | 1.52835 | 0.00000 | 1.51775 | ||
| 729 | 2010.04.07 22:00 | sell | 244 | 0.01 | 1.53240 | 0.00000 | 0.00000 | ||
| 730 | 2010.04.07 22:00 | modify | 244 | 0.01 | 1.53240 | 0.00000 | 1.52180 | ||
| 731 | 2010.04.08 13:00 | sell | 245 | 0.02 | 1.53465 | 0.00000 | 0.00000 | ||
| 732 | 2010.04.08 13:00 | modify | 245 | 0.02 | 1.53465 | 0.00000 | 1.52405 | ||
| 733 | 2010.04.08 19:00 | sell | 246 | 0.04 | 1.52990 | 0.00000 | 0.00000 | ||
| 734 | 2010.04.08 19:00 | modify | 246 | 0.04 | 1.52990 | 0.00000 | 1.51930 | ||
| 735 | 2010.04.09 12:00 | sell | 247 | 0.06 | 1.53745 | 0.00000 | 0.00000 | ||
| 736 | 2010.04.09 12:00 | modify | 247 | 0.06 | 1.53745 | 0.00000 | 1.52685 | ||
| 737 | 2010.04.09 14:00 | sell | 248 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
| 738 | 2010.04.09 14:00 | modify | 248 | 0.10 | 1.54085 | 0.00000 | 1.53025 | ||
| 739 | 2010.04.09 15:00 | sell | 249 | 0.16 | 1.54445 | 0.00000 | 0.00000 | ||
| 740 | 2010.04.09 15:00 | modify | 249 | 0.16 | 1.54445 | 0.00000 | 1.53385 | ||
| 741 | 2010.04.12 00:01 | sell | 250 | 0.26 | 1.54915 | 0.00000 | 0.00000 | ||
| 742 | 2010.04.12 00:01 | modify | 250 | 0.26 | 1.54915 | 0.00000 | 1.53855 | ||
| 743 | 2010.04.12 17:55 | close | 250 | 0.26 | 1.54280 | 0.00000 | 1.53855 | 152.91 | 16613.18 |
| 744 | 2010.04.12 17:55 | close | 249 | 0.16 | 1.54280 | 0.00000 | 1.53385 | 23.68 | 16636.86 |
| 745 | 2010.04.12 17:55 | close | 248 | 0.10 | 1.54280 | 0.00000 | 1.53025 | -18.91 | 16617.95 |
| 746 | 2010.04.12 17:55 | close | 247 | 0.06 | 1.54280 | 0.00000 | 1.52685 | -30.45 | 16587.50 |
| 747 | 2010.04.12 17:55 | close | 246 | 0.04 | 1.54280 | 0.00000 | 1.51930 | -48.57 | 16538.93 |
| 748 | 2010.04.12 17:55 | close | 245 | 0.02 | 1.54280 | 0.00000 | 1.52405 | -15.39 | 16523.54 |
| 749 | 2010.04.12 17:55 | close | 244 | 0.01 | 1.54280 | 0.00000 | 1.52180 | -9.81 | 16513.73 |
| 750 | 2010.04.12 17:55 | close | 243 | 0.01 | 1.54280 | 0.00000 | 1.51775 | -13.60 | 16500.13 |
| 751 | 2010.04.12 18:00 | sell | 251 | 0.01 | 1.54145 | 0.00000 | 0.00000 | ||
| 752 | 2010.04.12 18:00 | modify | 251 | 0.01 | 1.54145 | 0.00000 | 1.53085 | ||
| 753 | 2010.04.13 09:00 | close | 251 | 0.01 | 1.54405 | 0.00000 | 1.53085 | -2.50 | 16497.63 |
| 754 | 2010.04.13 10:00 | buy | 252 | 0.01 | 1.54360 | 0.00000 | 0.00000 | ||
| 755 | 2010.04.13 10:00 | modify | 252 | 0.01 | 1.54360 | 0.00000 | 1.55420 | ||
| 756 | 2010.04.13 11:00 | close | 252 | 0.01 | 1.54125 | 0.00000 | 1.55420 | -2.27 | 16495.36 |
| 757 | 2010.04.13 12:00 | sell | 253 | 0.01 | 1.54680 | 0.00000 | 0.00000 | ||
| 758 | 2010.04.13 12:00 | modify | 253 | 0.01 | 1.54680 | 0.00000 | 1.53620 | ||
| 759 | 2010.04.13 13:02 | sell | 254 | 0.01 | 1.54455 | 0.00000 | 0.00000 | ||
| 760 | 2010.04.13 13:02 | modify | 254 | 0.01 | 1.54455 | 0.00000 | 1.53395 | ||
| 761 | 2010.04.13 19:00 | close | 253 | 0.01 | 1.54150 | 0.00000 | 1.53620 | 4.90 | 16500.26 |
| 762 | 2010.04.13 20:00 | buy | 255 | 0.01 | 1.54070 | 0.00000 | 0.00000 | ||
| 763 | 2010.04.13 20:00 | modify | 255 | 0.01 | 1.54070 | 0.00000 | 1.55130 | ||
| 764 | 2010.04.13 20:00 | close | 254 | 0.01 | 1.54070 | 0.00000 | 1.53395 | 3.54 | 16503.80 |
| 765 | 2010.04.14 10:00 | buy | 256 | 0.01 | 1.53755 | 0.00000 | 0.00000 | ||
| 766 | 2010.04.14 10:00 | modify | 256 | 0.01 | 1.53755 | 0.00000 | 1.54815 | ||
| 767 | 2010.04.14 16:02 | close | 256 | 0.01 | 1.54295 | 0.00000 | 1.54815 | 4.98 | 16508.78 |
| 768 | 2010.04.14 17:02 | sell | 257 | 0.01 | 1.54295 | 0.00000 | 0.00000 | ||
| 769 | 2010.04.14 17:02 | modify | 257 | 0.01 | 1.54295 | 0.00000 | 1.53235 | ||
| 770 | 2010.04.14 17:02 | close | 255 | 0.01 | 1.54295 | 0.00000 | 1.55130 | 2.03 | 16510.81 |
| 771 | 2010.04.14 18:04 | sell | 258 | 0.01 | 1.54070 | 0.00000 | 0.00000 | ||
| 772 | 2010.04.14 18:04 | modify | 258 | 0.01 | 1.54070 | 0.00000 | 1.53010 | ||
| 773 | 2010.04.14 22:00 | sell | 259 | 0.02 | 1.54595 | 0.00000 | 0.00000 | ||
| 774 | 2010.04.14 22:00 | modify | 259 | 0.02 | 1.54595 | 0.00000 | 1.53535 | ||
| 775 | 2010.04.15 13:02 | close | 259 | 0.02 | 1.53845 | 0.00000 | 1.53535 | 13.91 | 16524.72 |
| 776 | 2010.04.15 18:00 | buy | 260 | 0.01 | 1.54795 | 0.00000 | 0.00000 | ||
| 777 | 2010.04.15 18:00 | modify | 260 | 0.01 | 1.54795 | 0.00000 | 1.55855 | ||
| 778 | 2010.04.15 18:00 | close | 257 | 0.01 | 1.54795 | 0.00000 | 1.53235 | -4.75 | 16519.97 |
| 779 | 2010.04.15 21:04 | close | 260 | 0.01 | 1.55020 | 0.00000 | 1.55855 | 2.04 | 16522.01 |
| 780 | 2010.04.15 22:04 | sell | 261 | 0.01 | 1.55310 | 0.00000 | 0.00000 | ||
| 781 | 2010.04.15 22:04 | modify | 261 | 0.01 | 1.55310 | 0.00000 | 1.54250 | ||
| 782 | 2010.04.16 02:00 | sell | 262 | 0.02 | 1.54905 | 0.00000 | 0.00000 | ||
| 783 | 2010.04.16 02:00 | modify | 262 | 0.02 | 1.54905 | 0.00000 | 1.53845 | ||
| 784 | 2010.04.16 09:00 | sell | 263 | 0.04 | 1.54615 | 0.00000 | 0.00000 | ||
| 785 | 2010.04.16 09:00 | modify | 263 | 0.04 | 1.54615 | 0.00000 | 1.53555 | ||
| 786 | 2010.04.16 09:49 | t/p | 261 | 0.01 | 1.54250 | 0.00000 | 1.54250 | 9.86 | 16531.87 |
| 787 | 2010.04.16 10:00 | close | 262 | 0.02 | 1.54390 | 0.00000 | 1.53845 | 9.52 | 16541.39 |
| 788 | 2010.04.16 14:00 | buy | 264 | 0.01 | 1.55050 | 0.00000 | 0.00000 | ||
| 789 | 2010.04.16 14:00 | modify | 264 | 0.01 | 1.55050 | 0.00000 | 1.56110 | ||
| 790 | 2010.04.16 14:00 | close | 263 | 0.04 | 1.55050 | 0.00000 | 1.53555 | -16.56 | 16524.83 |
| 791 | 2010.04.16 15:00 | close | 264 | 0.01 | 1.54690 | 0.00000 | 1.56110 | -3.44 | 16521.39 |
| 792 | 2010.04.16 16:00 | close | 258 | 0.01 | 1.54900 | 0.00000 | 1.53010 | -7.85 | 16513.54 |
| 793 | 2010.04.16 17:00 | buy | 265 | 0.01 | 1.54955 | 0.00000 | 0.00000 | ||
| 794 | 2010.04.16 17:00 | modify | 265 | 0.01 | 1.54955 | 0.00000 | 1.56015 | ||
| 795 | 2010.04.16 18:00 | close | 265 | 0.01 | 1.56005 | 0.00000 | 1.56015 | 9.77 | 16523.31 |
| 796 | 2010.04.16 19:00 | sell | 266 | 0.01 | 1.56135 | 0.00000 | 0.00000 | ||
| 797 | 2010.04.16 19:00 | modify | 266 | 0.01 | 1.56135 | 0.00000 | 1.55075 | ||
| 798 | 2010.04.19 00:03 | t/p | 266 | 0.01 | 1.55075 | 0.00000 | 1.55075 | 9.85 | 16533.16 |
| 799 | 2010.04.19 00:03 | sell | 267 | 0.01 | 1.54855 | 0.00000 | 0.00000 | ||
| 800 | 2010.04.19 00:03 | modify | 267 | 0.01 | 1.54855 | 0.00000 | 1.53795 | ||
| 801 | 2010.04.19 01:03 | sell | 268 | 0.01 | 1.55235 | 0.00000 | 0.00000 | ||
| 802 | 2010.04.19 01:03 | modify | 268 | 0.01 | 1.55235 | 0.00000 | 1.54175 | ||
| 803 | 2010.04.19 16:00 | sell | 269 | 0.02 | 1.55475 | 0.00000 | 0.00000 | ||
| 804 | 2010.04.19 16:00 | modify | 269 | 0.02 | 1.55475 | 0.00000 | 1.54415 | ||
| 805 | 2010.04.19 20:00 | sell | 270 | 0.04 | 1.55790 | 0.00000 | 0.00000 | ||
| 806 | 2010.04.19 20:00 | modify | 270 | 0.04 | 1.55790 | 0.00000 | 1.54730 | ||
| 807 | 2010.04.20 09:52 | close | 270 | 0.04 | 1.55065 | 0.00000 | 1.54730 | 26.89 | 16560.05 |
| 808 | 2010.04.20 09:52 | close | 269 | 0.02 | 1.55065 | 0.00000 | 1.54415 | 7.55 | 16567.60 |
| 809 | 2010.04.20 09:52 | close | 268 | 0.01 | 1.55065 | 0.00000 | 1.54175 | 1.52 | 16569.12 |
| 810 | 2010.04.20 09:52 | close | 267 | 0.01 | 1.55065 | 0.00000 | 1.53795 | -2.03 | 16567.09 |
| 811 | 2010.04.20 10:00 | sell | 271 | 0.01 | 1.55115 | 0.00000 | 0.00000 | ||
| 812 | 2010.04.20 10:00 | modify | 271 | 0.01 | 1.55115 | 0.00000 | 1.54055 | ||
| 813 | 2010.04.20 12:00 | sell | 272 | 0.01 | 1.55445 | 0.00000 | 0.00000 | ||
| 814 | 2010.04.20 12:00 | modify | 272 | 0.01 | 1.55445 | 0.00000 | 1.54385 | ||
| 815 | 2010.04.20 13:01 | sell | 273 | 0.02 | 1.55780 | 0.00000 | 0.00000 | ||
| 816 | 2010.04.20 13:01 | modify | 273 | 0.02 | 1.55780 | 0.00000 | 1.54720 | ||
| 817 | 2010.04.20 16:05 | t/p | 272 | 0.01 | 1.54385 | 0.00000 | 1.54385 | 9.86 | 16576.95 |
| 818 | 2010.04.20 16:05 | t/p | 273 | 0.02 | 1.54720 | 0.00000 | 1.54720 | 19.72 | 16596.67 |
| 819 | 2010.04.20 16:08 | t/p | 271 | 0.01 | 1.54055 | 0.00000 | 1.54055 | 9.86 | 16606.53 |
| 820 | 2010.04.20 17:00 | buy | 274 | 0.01 | 1.53300 | 0.00000 | 0.00000 | ||
| 821 | 2010.04.20 17:00 | modify | 274 | 0.01 | 1.53300 | 0.00000 | 1.54360 | ||
| 822 | 2010.04.20 18:00 | buy | 275 | 0.01 | 1.53525 | 0.00000 | 0.00000 | ||
| 823 | 2010.04.20 18:00 | modify | 275 | 0.01 | 1.53525 | 0.00000 | 1.54585 | ||
| 824 | 2010.04.21 04:03 | buy | 276 | 0.02 | 1.52970 | 0.00000 | 0.00000 | ||
| 825 | 2010.04.21 04:03 | modify | 276 | 0.02 | 1.52970 | 0.00000 | 1.54030 | ||
| 826 | 2010.04.21 15:00 | close | 276 | 0.02 | 1.53205 | 0.00000 | 1.54030 | 4.27 | 16610.80 |
| 827 | 2010.04.21 18:01 | sell | 277 | 0.01 | 1.53750 | 0.00000 | 0.00000 | ||
| 828 | 2010.04.21 18:01 | modify | 277 | 0.01 | 1.53750 | 0.00000 | 1.52690 | ||
| 829 | 2010.04.21 18:01 | close | 274 | 0.01 | 1.53750 | 0.00000 | 1.54360 | 4.15 | 16614.95 |
| 830 | 2010.04.22 07:00 | sell | 278 | 0.01 | 1.54090 | 0.00000 | 0.00000 | ||
| 831 | 2010.04.22 07:00 | modify | 278 | 0.01 | 1.54090 | 0.00000 | 1.53030 | ||
| 832 | 2010.04.22 07:00 | close | 275 | 0.01 | 1.54090 | 0.00000 | 1.54585 | 5.22 | 16620.17 |
| 833 | 2010.04.23 11:00 | close | 278 | 0.01 | 1.53330 | 0.00000 | 1.53030 | 7.04 | 16627.21 |
| 834 | 2010.04.23 12:00 | buy | 279 | 0.01 | 1.53225 | 0.00000 | 0.00000 | ||
| 835 | 2010.04.23 12:00 | modify | 279 | 0.01 | 1.53225 | 0.00000 | 1.54285 | ||
| 836 | 2010.04.23 12:00 | close | 277 | 0.01 | 1.53225 | 0.00000 | 1.52690 | 4.85 | 16632.06 |
| 837 | 2010.04.23 13:00 | buy | 280 | 0.01 | 1.53605 | 0.00000 | 0.00000 | ||
| 838 | 2010.04.23 13:00 | modify | 280 | 0.01 | 1.53605 | 0.00000 | 1.54665 | ||
| 839 | 2010.04.23 14:00 | buy | 281 | 0.02 | 1.53915 | 0.00000 | 0.00000 | ||
| 840 | 2010.04.23 14:00 | modify | 281 | 0.02 | 1.53915 | 0.00000 | 1.54975 | ||
| 841 | 2010.04.23 14:01 | t/p | 279 | 0.01 | 1.54285 | 0.00000 | 1.54285 | 9.86 | 16641.92 |
| 842 | 2010.04.26 04:00 | close | 280 | 0.01 | 1.54140 | 0.00000 | 1.54665 | 4.94 | 16646.86 |
| 843 | 2010.04.26 05:01 | sell | 282 | 0.01 | 1.54140 | 0.00000 | 0.00000 | ||
| 844 | 2010.04.26 05:01 | modify | 282 | 0.01 | 1.54140 | 0.00000 | 1.53080 | ||
| 845 | 2010.04.26 05:01 | close | 281 | 0.02 | 1.54140 | 0.00000 | 1.54975 | 4.08 | 16650.94 |
| 846 | 2010.04.26 10:00 | sell | 283 | 0.01 | 1.54505 | 0.00000 | 0.00000 | ||
| 847 | 2010.04.26 10:00 | modify | 283 | 0.01 | 1.54505 | 0.00000 | 1.53445 | ||
| 848 | 2010.04.26 18:00 | sell | 284 | 0.02 | 1.54730 | 0.00000 | 0.00000 | ||
| 849 | 2010.04.26 18:00 | modify | 284 | 0.02 | 1.54730 | 0.00000 | 1.53670 | ||
| 850 | 2010.04.27 11:00 | close | 284 | 0.02 | 1.54220 | 0.00000 | 1.53670 | 9.42 | 16660.36 |
| 851 | 2010.04.27 13:00 | buy | 285 | 0.01 | 1.53625 | 0.00000 | 0.00000 | ||
| 852 | 2010.04.27 13:00 | modify | 285 | 0.01 | 1.53625 | 0.00000 | 1.54685 | ||
| 853 | 2010.04.27 13:00 | close | 283 | 0.01 | 1.53625 | 0.00000 | 1.53445 | 8.17 | 16668.53 |
| 854 | 2010.04.27 15:58 | t/p | 285 | 0.01 | 1.54685 | 0.00000 | 1.54685 | 9.85 | 16678.38 |
| 855 | 2010.04.27 16:00 | sell | 286 | 0.01 | 1.54600 | 0.00000 | 0.00000 | ||
| 856 | 2010.04.27 16:00 | modify | 286 | 0.01 | 1.54600 | 0.00000 | 1.53540 | ||
| 857 | 2010.04.27 19:00 | sell | 287 | 0.02 | 1.55400 | 0.00000 | 0.00000 | ||
| 858 | 2010.04.27 19:00 | modify | 287 | 0.02 | 1.55400 | 0.00000 | 1.54340 | ||
| 859 | 2010.04.27 20:00 | sell | 288 | 0.04 | 1.55135 | 0.00000 | 0.00000 | ||
| 860 | 2010.04.27 20:00 | modify | 288 | 0.04 | 1.55135 | 0.00000 | 1.54075 | ||
| 861 | 2010.04.27 20:58 | close | 288 | 0.04 | 1.54550 | 0.00000 | 1.54075 | 21.65 | 16700.03 |
| 862 | 2010.04.27 20:58 | close | 287 | 0.02 | 1.54550 | 0.00000 | 1.54340 | 15.79 | 16715.82 |
| 863 | 2010.04.27 20:58 | close | 286 | 0.01 | 1.54550 | 0.00000 | 1.53540 | 0.40 | 16716.22 |
| 864 | 2010.04.27 20:58 | close | 282 | 0.01 | 1.54550 | 0.00000 | 1.53080 | -3.91 | 16712.31 |
| 865 | 2010.04.27 21:00 | sell | 289 | 0.01 | 1.54600 | 0.00000 | 0.00000 | ||
| 866 | 2010.04.27 21:00 | modify | 289 | 0.01 | 1.54600 | 0.00000 | 1.53540 | ||
| 867 | 2010.04.27 22:00 | sell | 290 | 0.01 | 1.54825 | 0.00000 | 0.00000 | ||
| 868 | 2010.04.27 22:00 | modify | 290 | 0.01 | 1.54825 | 0.00000 | 1.53765 | ||
| 869 | 2010.04.27 23:00 | sell | 291 | 0.02 | 1.55155 | 0.00000 | 0.00000 | ||
| 870 | 2010.04.27 23:00 | modify | 291 | 0.02 | 1.55155 | 0.00000 | 1.54095 | ||
| 871 | 2010.04.28 10:00 | sell | 292 | 0.04 | 1.54510 | 0.00000 | 0.00000 | ||
| 872 | 2010.04.28 10:00 | modify | 292 | 0.04 | 1.54510 | 0.00000 | 1.53450 | ||
| 873 | 2010.04.28 11:00 | close | 291 | 0.02 | 1.54790 | 0.00000 | 1.54095 | 6.71 | 16719.02 |
| 874 | 2010.04.28 13:04 | buy | 293 | 0.01 | 1.54285 | 0.00000 | 0.00000 | ||
| 875 | 2010.04.28 13:04 | modify | 293 | 0.01 | 1.54285 | 0.00000 | 1.55345 | ||
| 876 | 2010.04.28 13:04 | close | 290 | 0.01 | 1.54285 | 0.00000 | 1.53765 | 4.98 | 16724.00 |
| 877 | 2010.04.28 14:04 | buy | 294 | 0.01 | 1.54050 | 0.00000 | 0.00000 | ||
| 878 | 2010.04.28 14:04 | modify | 294 | 0.01 | 1.54050 | 0.00000 | 1.55110 | ||
| 879 | 2010.04.28 14:04 | close | 289 | 0.01 | 1.54050 | 0.00000 | 1.53540 | 5.08 | 16729.08 |
| 880 | 2010.04.28 18:59 | t/p | 292 | 0.04 | 1.53450 | 0.00000 | 1.53450 | 39.44 | 16768.52 |
| 881 | 2010.04.28 19:00 | buy | 295 | 0.02 | 1.53510 | 0.00000 | 0.00000 | ||
| 882 | 2010.04.28 19:00 | modify | 295 | 0.02 | 1.53510 | 0.00000 | 1.54570 | ||
| 883 | 2010.04.28 22:00 | buy | 296 | 0.04 | 1.53135 | 0.00000 | 0.00000 | ||
| 884 | 2010.04.28 22:00 | modify | 296 | 0.04 | 1.53135 | 0.00000 | 1.54195 | ||
| 885 | 2010.04.29 19:01 | close | 296 | 0.04 | 1.53950 | 0.00000 | 1.54195 | 30.27 | 16798.79 |
| 886 | 2010.04.29 19:01 | close | 295 | 0.02 | 1.53950 | 0.00000 | 1.54570 | 8.11 | 16806.90 |
| 887 | 2010.04.29 19:01 | close | 294 | 0.01 | 1.53950 | 0.00000 | 1.55110 | -1.01 | 16805.89 |
| 888 | 2010.04.29 19:01 | close | 293 | 0.01 | 1.53950 | 0.00000 | 1.55345 | -3.21 | 16802.68 |
| 889 | 2010.04.29 22:00 | sell | 297 | 0.01 | 1.54250 | 0.00000 | 0.00000 | ||
| 890 | 2010.04.29 22:00 | modify | 297 | 0.01 | 1.54250 | 0.00000 | 1.53190 | ||
| 891 | 2010.05.03 01:00 | sell | 298 | 0.01 | 1.55555 | 0.00000 | 0.00000 | ||
| 892 | 2010.05.03 01:00 | modify | 298 | 0.01 | 1.55555 | 0.00000 | 1.54495 | ||
| 893 | 2010.05.03 04:00 | sell | 299 | 0.02 | 1.55305 | 0.00000 | 0.00000 | ||
| 894 | 2010.05.03 04:00 | modify | 299 | 0.02 | 1.55305 | 0.00000 | 1.54245 | ||
| 895 | 2010.05.03 07:00 | sell | 300 | 0.04 | 1.55080 | 0.00000 | 0.00000 | ||
| 896 | 2010.05.03 07:00 | modify | 300 | 0.04 | 1.55080 | 0.00000 | 1.54020 | ||
| 897 | 2010.05.03 09:00 | sell | 301 | 0.06 | 1.54825 | 0.00000 | 0.00000 | ||
| 898 | 2010.05.03 09:00 | modify | 301 | 0.06 | 1.54825 | 0.00000 | 1.53765 | ||
| 899 | 2010.05.03 09:40 | close | 301 | 0.06 | 1.54710 | 0.00000 | 1.53765 | 6.07 | 16808.75 |
| 900 | 2010.05.03 09:40 | close | 300 | 0.04 | 1.54710 | 0.00000 | 1.54020 | 13.60 | 16822.35 |
| 901 | 2010.05.03 09:40 | close | 299 | 0.02 | 1.54710 | 0.00000 | 1.54245 | 11.01 | 16833.36 |
| 902 | 2010.05.03 09:40 | close | 298 | 0.01 | 1.54710 | 0.00000 | 1.54495 | 7.84 | 16841.20 |
| 903 | 2010.05.03 09:40 | close | 297 | 0.01 | 1.54710 | 0.00000 | 1.53190 | -4.38 | 16836.82 |
| 904 | 2010.05.03 10:00 | sell | 302 | 0.01 | 1.54750 | 0.00000 | 0.00000 | ||
| 905 | 2010.05.03 10:00 | modify | 302 | 0.01 | 1.54750 | 0.00000 | 1.53690 | ||
| 906 | 2010.05.04 01:00 | close | 302 | 0.01 | 1.53955 | 0.00000 | 1.53690 | 7.37 | 16844.19 |
| 907 | 2010.05.04 02:00 | sell | 303 | 0.01 | 1.54110 | 0.00000 | 0.00000 | ||
| 908 | 2010.05.04 02:00 | modify | 303 | 0.01 | 1.54110 | 0.00000 | 1.53050 | ||
| 909 | 2010.05.04 06:00 | sell | 304 | 0.01 | 1.54440 | 0.00000 | 0.00000 | ||
| 910 | 2010.05.04 06:00 | modify | 304 | 0.01 | 1.54440 | 0.00000 | 1.53380 | ||
| 911 | 2010.05.04 17:00 | sell | 305 | 0.02 | 1.54735 | 0.00000 | 0.00000 | ||
| 912 | 2010.05.04 17:00 | modify | 305 | 0.02 | 1.54735 | 0.00000 | 1.53675 | ||
| 913 | 2010.05.04 20:00 | sell | 306 | 0.04 | 1.55110 | 0.00000 | 0.00000 | ||
| 914 | 2010.05.04 20:00 | modify | 306 | 0.04 | 1.55110 | 0.00000 | 1.54050 | ||
| 915 | 2010.05.04 22:00 | sell | 307 | 0.06 | 1.55440 | 0.00000 | 0.00000 | ||
| 916 | 2010.05.04 22:00 | modify | 307 | 0.06 | 1.55440 | 0.00000 | 1.54380 | ||
| 917 | 2010.05.05 22:02 | sell | 308 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
| 918 | 2010.05.05 22:02 | modify | 308 | 0.10 | 1.55770 | 0.00000 | 1.54710 | ||
| 919 | 2010.05.06 10:00 | sell | 309 | 0.16 | 1.56105 | 0.00000 | 0.00000 | ||
| 920 | 2010.05.06 10:00 | modify | 309 | 0.16 | 1.56105 | 0.00000 | 1.55045 | ||
| 921 | 2010.05.06 11:37 | close | 309 | 0.16 | 1.55560 | 0.00000 | 1.55045 | 80.62 | 16924.81 |
| 922 | 2010.05.06 11:37 | close | 308 | 0.10 | 1.55560 | 0.00000 | 1.54710 | 19.02 | 16943.83 |
| 923 | 2010.05.06 11:37 | close | 307 | 0.06 | 1.55560 | 0.00000 | 1.54380 | -7.13 | 16936.70 |
| 924 | 2010.05.06 11:37 | close | 306 | 0.04 | 1.55560 | 0.00000 | 1.54050 | -17.12 | 16919.58 |
| 925 | 2010.05.06 11:37 | close | 305 | 0.02 | 1.55560 | 0.00000 | 1.53675 | -15.58 | 16904.00 |
| 926 | 2010.05.06 11:37 | close | 304 | 0.01 | 1.55560 | 0.00000 | 1.53380 | -10.56 | 16893.44 |
| 927 | 2010.05.06 11:37 | close | 303 | 0.01 | 1.55560 | 0.00000 | 1.53050 | -13.65 | 16879.79 |
| 928 | 2010.05.06 12:00 | sell | 310 | 0.01 | 1.55635 | 0.00000 | 0.00000 | ||
| 929 | 2010.05.06 12:00 | modify | 310 | 0.01 | 1.55635 | 0.00000 | 1.54575 | ||
| 930 | 2010.05.06 16:00 | sell | 311 | 0.01 | 1.55855 | 0.00000 | 0.00000 | ||
| 931 | 2010.05.06 16:00 | modify | 311 | 0.01 | 1.55855 | 0.00000 | 1.54795 | ||
| 932 | 2010.05.06 17:00 | close | 311 | 0.01 | 1.55410 | 0.00000 | 1.54795 | 4.10 | 16883.89 |
| 933 | 2010.05.06 18:00 | buy | 312 | 0.01 | 1.55200 | 0.00000 | 0.00000 | ||
| 934 | 2010.05.06 18:00 | modify | 312 | 0.01 | 1.55200 | 0.00000 | 1.56260 | ||
| 935 | 2010.05.06 18:00 | close | 310 | 0.01 | 1.55200 | 0.00000 | 1.54575 | 4.00 | 16887.89 |
| 936 | 2010.05.06 20:00 | buy | 313 | 0.01 | 1.56005 | 0.00000 | 0.00000 | ||
| 937 | 2010.05.06 20:00 | modify | 313 | 0.01 | 1.56005 | 0.00000 | 1.57065 | ||
| 938 | 2010.05.06 21:19 | t/p | 312 | 0.01 | 1.56260 | 0.00000 | 1.56260 | 9.85 | 16897.74 |
| 939 | 2010.05.06 21:36 | t/p | 313 | 0.01 | 1.57065 | 0.00000 | 1.57065 | 9.85 | 16907.59 |
| 940 | 2010.05.06 22:00 | sell | 314 | 0.01 | 1.57175 | 0.00000 | 0.00000 | ||
| 941 | 2010.05.06 22:00 | modify | 314 | 0.01 | 1.57175 | 0.00000 | 1.56115 | ||
| 942 | 2010.05.06 22:08 | t/p | 314 | 0.01 | 1.56115 | 0.00000 | 1.56115 | 9.86 | 16917.45 |
| 943 | 2010.05.06 23:00 | sell | 315 | 0.01 | 1.56210 | 0.00000 | 0.00000 | ||
| 944 | 2010.05.06 23:00 | modify | 315 | 0.01 | 1.56210 | 0.00000 | 1.55150 | ||
| 945 | 2010.05.07 00:00 | sell | 316 | 0.01 | 1.55935 | 0.00000 | 0.00000 | ||
| 946 | 2010.05.07 00:00 | modify | 316 | 0.01 | 1.55935 | 0.00000 | 1.54875 | ||
| 947 | 2010.05.07 00:13 | t/p | 315 | 0.01 | 1.55150 | 0.00000 | 1.55150 | 9.85 | 16927.30 |
| 948 | 2010.05.07 01:00 | close | 316 | 0.01 | 1.55520 | 0.00000 | 1.54875 | 3.82 | 16931.12 |
| 949 | 2010.05.07 02:00 | sell | 317 | 0.01 | 1.56245 | 0.00000 | 0.00000 | ||
| 950 | 2010.05.07 02:00 | modify | 317 | 0.01 | 1.56245 | 0.00000 | 1.55185 | ||
| 951 | 2010.05.07 05:00 | sell | 318 | 0.01 | 1.55785 | 0.00000 | 0.00000 | ||
| 952 | 2010.05.07 05:00 | modify | 318 | 0.01 | 1.55785 | 0.00000 | 1.54725 | ||
| 953 | 2010.05.07 05:41 | t/p | 317 | 0.01 | 1.55185 | 0.00000 | 1.55185 | 9.85 | 16940.97 |
| 954 | 2010.05.07 06:00 | close | 318 | 0.01 | 1.55195 | 0.00000 | 1.54725 | 5.45 | 16946.42 |
| 955 | 2010.05.07 07:00 | buy | 319 | 0.01 | 1.55495 | 0.00000 | 0.00000 | ||
| 956 | 2010.05.07 07:00 | modify | 319 | 0.01 | 1.55495 | 0.00000 | 1.56555 | ||
| 957 | 2010.05.07 08:00 | buy | 320 | 0.01 | 1.54475 | 0.00000 | 0.00000 | ||
| 958 | 2010.05.07 08:00 | modify | 320 | 0.01 | 1.54475 | 0.00000 | 1.55535 | ||
| 959 | 2010.05.07 12:00 | buy | 321 | 0.02 | 1.54140 | 0.00000 | 0.00000 | ||
| 960 | 2010.05.07 12:00 | modify | 321 | 0.02 | 1.54140 | 0.00000 | 1.55200 | ||
| 961 | 2010.05.07 13:00 | buy | 322 | 0.04 | 1.53020 | 0.00000 | 0.00000 | ||
| 962 | 2010.05.07 13:00 | modify | 322 | 0.04 | 1.53020 | 0.00000 | 1.54080 | ||
| 963 | 2010.05.07 14:00 | buy | 323 | 0.06 | 1.52670 | 0.00000 | 0.00000 | ||
| 964 | 2010.05.07 14:00 | modify | 323 | 0.06 | 1.52670 | 0.00000 | 1.53730 | ||
| 965 | 2010.05.07 16:00 | buy | 324 | 0.10 | 1.52335 | 0.00000 | 0.00000 | ||
| 966 | 2010.05.07 16:00 | modify | 324 | 0.10 | 1.52335 | 0.00000 | 1.53395 | ||
| 967 | 2010.05.07 16:18 | close | 324 | 0.10 | 1.53075 | 0.00000 | 1.53395 | 68.65 | 17015.07 |
| 968 | 2010.05.07 16:18 | close | 323 | 0.06 | 1.53075 | 0.00000 | 1.53730 | 22.37 | 17037.44 |
| 969 | 2010.05.07 16:18 | close | 322 | 0.04 | 1.53075 | 0.00000 | 1.54080 | 1.80 | 17039.24 |
| 970 | 2010.05.07 16:18 | close | 321 | 0.02 | 1.53075 | 0.00000 | 1.55200 | -20.07 | 17019.17 |
| 971 | 2010.05.07 16:18 | close | 320 | 0.01 | 1.53075 | 0.00000 | 1.55535 | -13.18 | 17005.99 |
| 972 | 2010.05.07 16:18 | close | 319 | 0.01 | 1.53075 | 0.00000 | 1.56555 | -22.73 | 16983.26 |
| 973 | 2010.05.07 20:00 | buy | 325 | 0.01 | 1.54270 | 0.00000 | 0.00000 | ||
| 974 | 2010.05.07 20:00 | modify | 325 | 0.01 | 1.54270 | 0.00000 | 1.55330 | ||
| 975 | 2010.05.07 21:00 | buy | 326 | 0.01 | 1.54050 | 0.00000 | 0.00000 | ||
| 976 | 2010.05.07 21:00 | modify | 326 | 0.01 | 1.54050 | 0.00000 | 1.55110 | ||
| 977 | 2010.05.07 22:00 | buy | 327 | 0.02 | 1.54500 | 0.00000 | 0.00000 | ||
| 978 | 2010.05.07 22:00 | modify | 327 | 0.02 | 1.54500 | 0.00000 | 1.55560 | ||
| 979 | 2010.05.10 00:02 | close | 326 | 0.01 | 1.53820 | 0.00000 | 1.55110 | -2.23 | 16981.03 |
| 980 | 2010.05.10 01:02 | buy | 328 | 0.02 | 1.53040 | 0.00000 | 0.00000 | ||
| 981 | 2010.05.10 01:02 | modify | 328 | 0.02 | 1.53040 | 0.00000 | 1.54100 | ||
| 982 | 2010.05.10 02:03 | buy | 329 | 0.04 | 1.53270 | 0.00000 | 0.00000 | ||
| 983 | 2010.05.10 02:03 | modify | 329 | 0.04 | 1.53270 | 0.00000 | 1.54330 | ||
| 984 | 2010.05.10 03:04 | buy | 330 | 0.06 | 1.53580 | 0.00000 | 0.00000 | ||
| 985 | 2010.05.10 03:04 | modify | 330 | 0.06 | 1.53580 | 0.00000 | 1.54640 | ||
| 986 | 2010.05.10 03:35 | close | 330 | 0.06 | 1.53845 | 0.00000 | 1.54640 | 14.50 | 16995.53 |
| 987 | 2010.05.10 03:35 | close | 329 | 0.04 | 1.53845 | 0.00000 | 1.54330 | 21.27 | 17016.80 |
| 988 | 2010.05.10 03:35 | close | 328 | 0.02 | 1.53845 | 0.00000 | 1.54100 | 14.95 | 17031.75 |
| 989 | 2010.05.10 03:35 | close | 327 | 0.02 | 1.53845 | 0.00000 | 1.55560 | -12.39 | 17019.36 |
| 990 | 2010.05.10 03:35 | close | 325 | 0.01 | 1.53845 | 0.00000 | 1.55330 | -4.05 | 17015.31 |
| 991 | 2010.05.10 04:04 | buy | 331 | 0.01 | 1.53220 | 0.00000 | 0.00000 | ||
| 992 | 2010.05.10 04:04 | modify | 331 | 0.01 | 1.53220 | 0.00000 | 1.54280 | ||
| 993 | 2010.05.10 06:01 | buy | 332 | 0.01 | 1.52990 | 0.00000 | 0.00000 | ||
| 994 | 2010.05.10 06:01 | modify | 332 | 0.01 | 1.52990 | 0.00000 | 1.54050 | ||
| 995 | 2010.05.10 09:00 | buy | 333 | 0.02 | 1.52635 | 0.00000 | 0.00000 | ||
| 996 | 2010.05.10 09:00 | modify | 333 | 0.02 | 1.52635 | 0.00000 | 1.53695 | ||
| 997 | 2010.05.10 12:00 | buy | 334 | 0.04 | 1.53255 | 0.00000 | 0.00000 | ||
| 998 | 2010.05.10 12:00 | modify | 334 | 0.04 | 1.53255 | 0.00000 | 1.54315 | ||
| 999 | 2010.05.10 12:15 | close | 334 | 0.04 | 1.53525 | 0.00000 | 1.54315 | 9.86 | 17025.17 |
| 1000 | 2010.05.10 12:15 | close | 333 | 0.02 | 1.53525 | 0.00000 | 1.53695 | 16.54 | 17041.71 |
| 1001 | 2010.05.10 12:15 | close | 332 | 0.01 | 1.53525 | 0.00000 | 1.54050 | 4.94 | 17046.65 |
| 1002 | 2010.05.10 12:15 | close | 331 | 0.01 | 1.53525 | 0.00000 | 1.54280 | 2.78 | 17049.43 |
| 1003 | 2010.05.10 13:00 | sell | 335 | 0.01 | 1.53575 | 0.00000 | 0.00000 | ||
| 1004 | 2010.05.10 13:00 | modify | 335 | 0.01 | 1.53575 | 0.00000 | 1.52515 | ||
| 1005 | 2010.05.10 15:03 | sell | 336 | 0.01 | 1.53350 | 0.00000 | 0.00000 | ||
| 1006 | 2010.05.10 15:03 | modify | 336 | 0.01 | 1.53350 | 0.00000 | 1.52290 | ||
| 1007 | 2010.05.10 16:03 | sell | 337 | 0.02 | 1.54155 | 0.00000 | 0.00000 | ||
| 1008 | 2010.05.10 16:03 | modify | 337 | 0.02 | 1.54155 | 0.00000 | 1.53095 | ||
| 1009 | 2010.05.10 17:03 | sell | 338 | 0.04 | 1.53810 | 0.00000 | 0.00000 | ||
| 1010 | 2010.05.10 17:03 | modify | 338 | 0.04 | 1.53810 | 0.00000 | 1.52750 | ||
| 1011 | 2010.05.10 19:00 | sell | 339 | 0.06 | 1.53435 | 0.00000 | 0.00000 | ||
| 1012 | 2010.05.10 19:00 | modify | 339 | 0.06 | 1.53435 | 0.00000 | 1.52375 | ||
| 1013 | 2010.05.10 19:00 | close | 339 | 0.06 | 1.53385 | 0.00000 | 1.52375 | 2.42 | 17051.85 |
| 1014 | 2010.05.10 19:00 | close | 338 | 0.04 | 1.53385 | 0.00000 | 1.52750 | 15.66 | 17067.51 |
| 1015 | 2010.05.10 19:00 | close | 337 | 0.02 | 1.53385 | 0.00000 | 1.53095 | 14.29 | 17081.80 |
| 1016 | 2010.05.10 19:00 | close | 336 | 0.01 | 1.53385 | 0.00000 | 1.52290 | -0.40 | 17081.40 |
| 1017 | 2010.05.10 19:00 | close | 335 | 0.01 | 1.53385 | 0.00000 | 1.52515 | 1.71 | 17083.11 |
| 1018 | 2010.05.10 20:00 | sell | 340 | 0.01 | 1.52415 | 0.00000 | 0.00000 | ||
| 1019 | 2010.05.10 20:00 | modify | 340 | 0.01 | 1.52415 | 0.00000 | 1.51355 | ||
| 1020 | 2010.05.11 00:00 | close | 340 | 0.01 | 1.51915 | 0.00000 | 1.51355 | 4.62 | 17087.73 |
| 1021 | 2010.05.11 01:00 | buy | 341 | 0.01 | 1.52125 | 0.00000 | 0.00000 | ||
| 1022 | 2010.05.11 01:00 | modify | 341 | 0.01 | 1.52125 | 0.00000 | 1.53185 | ||
| 1023 | 2010.05.11 04:03 | buy | 342 | 0.01 | 1.51790 | 0.00000 | 0.00000 | ||
| 1024 | 2010.05.11 04:03 | modify | 342 | 0.01 | 1.51790 | 0.00000 | 1.52850 | ||
| 1025 | 2010.05.11 14:00 | buy | 343 | 0.02 | 1.50910 | 0.00000 | 0.00000 | ||
| 1026 | 2010.05.11 14:00 | modify | 343 | 0.02 | 1.50910 | 0.00000 | 1.51970 | ||
| 1027 | 2010.05.11 15:00 | buy | 344 | 0.04 | 1.51505 | 0.00000 | 0.00000 | ||
| 1028 | 2010.05.11 15:00 | modify | 344 | 0.04 | 1.51505 | 0.00000 | 1.52565 | ||
| 1029 | 2010.05.11 15:36 | close | 344 | 0.04 | 1.51925 | 0.00000 | 1.52565 | 15.47 | 17103.20 |
| 1030 | 2010.05.11 15:36 | close | 343 | 0.02 | 1.51925 | 0.00000 | 1.51970 | 18.88 | 17122.08 |
| 1031 | 2010.05.11 15:36 | close | 342 | 0.01 | 1.51925 | 0.00000 | 1.52850 | 1.20 | 17123.28 |
| 1032 | 2010.05.11 15:36 | close | 341 | 0.01 | 1.51925 | 0.00000 | 1.53185 | -1.94 | 17121.34 |
| 1033 | 2010.05.11 16:00 | buy | 345 | 0.01 | 1.51980 | 0.00000 | 0.00000 | ||
| 1034 | 2010.05.11 16:00 | modify | 345 | 0.01 | 1.51980 | 0.00000 | 1.53040 | ||
| 1035 | 2010.05.11 17:01 | buy | 346 | 0.01 | 1.51755 | 0.00000 | 0.00000 | ||
| 1036 | 2010.05.11 17:01 | modify | 346 | 0.01 | 1.51755 | 0.00000 | 1.52815 | ||
| 1037 | 2010.05.11 18:01 | buy | 347 | 0.02 | 1.52210 | 0.00000 | 0.00000 | ||
| 1038 | 2010.05.11 18:01 | modify | 347 | 0.02 | 1.52210 | 0.00000 | 1.53270 | ||
| 1039 | 2010.05.11 19:01 | close | 346 | 0.01 | 1.52555 | 0.00000 | 1.52815 | 7.42 | 17128.76 |
| 1040 | 2010.05.11 23:00 | sell | 348 | 0.01 | 1.52710 | 0.00000 | 0.00000 | ||
| 1041 | 2010.05.11 23:00 | modify | 348 | 0.01 | 1.52710 | 0.00000 | 1.51650 | ||
| 1042 | 2010.05.11 23:00 | close | 345 | 0.01 | 1.52710 | 0.00000 | 1.53040 | 6.77 | 17135.53 |
| 1043 | 2010.05.12 02:00 | sell | 349 | 0.01 | 1.52435 | 0.00000 | 0.00000 | ||
| 1044 | 2010.05.12 02:00 | modify | 349 | 0.01 | 1.52435 | 0.00000 | 1.51375 | ||
| 1045 | 2010.05.12 02:00 | close | 347 | 0.02 | 1.52435 | 0.00000 | 1.53270 | 4.09 | 17139.62 |
| 1046 | 2010.05.12 04:00 | sell | 350 | 0.02 | 1.51825 | 0.00000 | 0.00000 | ||
| 1047 | 2010.05.12 04:00 | modify | 350 | 0.02 | 1.51825 | 0.00000 | 1.50765 | ||
| 1048 | 2010.05.12 06:04 | close | 348 | 0.01 | 1.52050 | 0.00000 | 1.51650 | 6.11 | 17145.73 |
| 1049 | 2010.05.12 08:00 | sell | 351 | 0.02 | 1.52215 | 0.00000 | 0.00000 | ||
| 1050 | 2010.05.12 08:00 | modify | 351 | 0.02 | 1.52215 | 0.00000 | 1.51155 | ||
| 1051 | 2010.05.12 10:03 | sell | 352 | 0.04 | 1.52450 | 0.00000 | 0.00000 | ||
| 1052 | 2010.05.12 10:03 | modify | 352 | 0.04 | 1.52450 | 0.00000 | 1.51390 | ||
| 1053 | 2010.05.12 12:00 | sell | 353 | 0.06 | 1.52750 | 0.00000 | 0.00000 | ||
| 1054 | 2010.05.12 12:00 | modify | 353 | 0.06 | 1.52750 | 0.00000 | 1.51690 | ||
| 1055 | 2010.05.12 12:30 | close | 353 | 0.06 | 1.52200 | 0.00000 | 1.51690 | 30.51 | 17176.24 |
| 1056 | 2010.05.12 12:30 | close | 352 | 0.04 | 1.52200 | 0.00000 | 1.51390 | 9.11 | 17185.35 |
| 1057 | 2010.05.12 12:30 | close | 351 | 0.02 | 1.52200 | 0.00000 | 1.51155 | 0.15 | 17185.50 |
| 1058 | 2010.05.12 12:30 | close | 350 | 0.02 | 1.52200 | 0.00000 | 1.50765 | -7.16 | 17178.34 |
| 1059 | 2010.05.12 12:30 | close | 349 | 0.01 | 1.52200 | 0.00000 | 1.51375 | 2.13 | 17180.47 |
| 1060 | 2010.05.12 13:00 | sell | 354 | 0.01 | 1.51670 | 0.00000 | 0.00000 | ||
| 1061 | 2010.05.12 13:00 | modify | 354 | 0.01 | 1.51670 | 0.00000 | 1.50610 | ||
| 1062 | 2010.05.12 16:03 | close | 354 | 0.01 | 1.51425 | 0.00000 | 1.50610 | 2.22 | 17182.69 |
| 1063 | 2010.05.12 17:03 | buy | 355 | 0.01 | 1.51150 | 0.00000 | 0.00000 | ||
| 1064 | 2010.05.12 17:03 | modify | 355 | 0.01 | 1.51150 | 0.00000 | 1.52210 | ||
| 1065 | 2010.05.12 18:04 | buy | 356 | 0.01 | 1.50925 | 0.00000 | 0.00000 | ||
| 1066 | 2010.05.12 18:04 | modify | 356 | 0.01 | 1.50925 | 0.00000 | 1.51985 | ||
| 1067 | 2010.05.12 19:04 | buy | 357 | 0.02 | 1.51420 | 0.00000 | 0.00000 | ||
| 1068 | 2010.05.12 19:04 | modify | 357 | 0.02 | 1.51420 | 0.00000 | 1.52480 | ||
| 1069 | 2010.05.12 21:00 | buy | 358 | 0.04 | 1.51195 | 0.00000 | 0.00000 | ||
| 1070 | 2010.05.12 21:00 | modify | 358 | 0.04 | 1.51195 | 0.00000 | 1.52255 | ||
| 1071 | 2010.05.13 07:02 | buy | 359 | 0.06 | 1.50970 | 0.00000 | 0.00000 | ||
| 1072 | 2010.05.13 07:02 | modify | 359 | 0.06 | 1.50970 | 0.00000 | 1.52030 | ||
| 1073 | 2010.05.13 09:03 | buy | 360 | 0.10 | 1.50620 | 0.00000 | 0.00000 | ||
| 1074 | 2010.05.13 09:03 | modify | 360 | 0.10 | 1.50620 | 0.00000 | 1.51680 | ||
| 1075 | 2010.05.13 11:00 | buy | 361 | 0.16 | 1.50285 | 0.00000 | 0.00000 | ||
| 1076 | 2010.05.13 11:00 | modify | 361 | 0.16 | 1.50285 | 0.00000 | 1.51345 | ||
| 1077 | 2010.05.13 12:00 | buy | 362 | 0.26 | 1.49705 | 0.00000 | 0.00000 | ||
| 1078 | 2010.05.13 12:00 | modify | 362 | 0.26 | 1.49705 | 0.00000 | 1.50765 | ||
| 1079 | 2010.05.14 15:47 | close | 362 | 0.26 | 1.50345 | 0.00000 | 1.50765 | 154.13 | 17336.82 |
| 1080 | 2010.05.14 15:47 | close | 361 | 0.16 | 1.50345 | 0.00000 | 1.51345 | 7.95 | 17344.77 |
| 1081 | 2010.05.14 15:47 | close | 360 | 0.10 | 1.50345 | 0.00000 | 1.51680 | -26.41 | 17318.36 |
| 1082 | 2010.05.14 15:47 | close | 359 | 0.06 | 1.50345 | 0.00000 | 1.52030 | -35.51 | 17282.85 |
| 1083 | 2010.05.14 15:47 | close | 358 | 0.04 | 1.50345 | 0.00000 | 1.52255 | -32.10 | 17250.75 |
| 1084 | 2010.05.14 15:47 | close | 357 | 0.02 | 1.50345 | 0.00000 | 1.52480 | -20.27 | 17230.48 |
| 1085 | 2010.05.14 15:47 | close | 356 | 0.01 | 1.50345 | 0.00000 | 1.51985 | -5.50 | 17224.98 |
| 1086 | 2010.05.14 15:47 | close | 355 | 0.01 | 1.50345 | 0.00000 | 1.52210 | -7.61 | 17217.37 |
| 1087 | 2010.05.14 16:00 | sell | 363 | 0.01 | 1.50265 | 0.00000 | 0.00000 | ||
| 1088 | 2010.05.14 16:00 | modify | 363 | 0.01 | 1.50265 | 0.00000 | 1.49205 | ||
| 1089 | 2010.05.14 17:04 | sell | 364 | 0.01 | 1.50600 | 0.00000 | 0.00000 | ||
| 1090 | 2010.05.14 17:04 | modify | 364 | 0.01 | 1.50600 | 0.00000 | 1.49540 | ||
| 1091 | 2010.05.14 23:00 | close | 364 | 0.01 | 1.49930 | 0.00000 | 1.49540 | 6.20 | 17223.57 |
| 1092 | 2010.05.17 00:01 | sell | 365 | 0.01 | 1.49925 | 0.00000 | 0.00000 | ||
| 1093 | 2010.05.17 00:01 | modify | 365 | 0.01 | 1.49925 | 0.00000 | 1.48865 | ||
| 1094 | 2010.05.17 02:03 | sell | 366 | 0.02 | 1.50515 | 0.00000 | 0.00000 | ||
| 1095 | 2010.05.17 02:03 | modify | 366 | 0.02 | 1.50515 | 0.00000 | 1.49455 | ||
| 1096 | 2010.05.17 04:00 | sell | 367 | 0.04 | 1.49585 | 0.00000 | 0.00000 | ||
| 1097 | 2010.05.17 04:00 | modify | 367 | 0.04 | 1.49585 | 0.00000 | 1.48525 | ||
| 1098 | 2010.05.17 04:16 | close | 367 | 0.04 | 1.49490 | 0.00000 | 1.48525 | 3.30 | 17226.87 |
| 1099 | 2010.05.17 04:16 | close | 366 | 0.02 | 1.49490 | 0.00000 | 1.49455 | 19.07 | 17245.94 |
| 1100 | 2010.05.17 04:16 | close | 365 | 0.01 | 1.49490 | 0.00000 | 1.48865 | 4.00 | 17249.94 |
| 1101 | 2010.05.17 04:16 | close | 363 | 0.01 | 1.49490 | 0.00000 | 1.49205 | 7.18 | 17257.12 |
| 1102 | 2010.05.17 13:00 | buy | 368 | 0.01 | 1.49485 | 0.00000 | 0.00000 | ||
| 1103 | 2010.05.17 13:00 | modify | 368 | 0.01 | 1.49485 | 0.00000 | 1.50545 | ||
| 1104 | 2010.05.17 14:00 | buy | 369 | 0.01 | 1.49260 | 0.00000 | 0.00000 | ||
| 1105 | 2010.05.17 14:00 | modify | 369 | 0.01 | 1.49260 | 0.00000 | 1.50320 | ||
| 1106 | 2010.05.17 15:00 | buy | 370 | 0.02 | 1.49730 | 0.00000 | 0.00000 | ||
| 1107 | 2010.05.17 15:00 | modify | 370 | 0.02 | 1.49730 | 0.00000 | 1.50790 | ||
| 1108 | 2010.05.17 16:04 | buy | 371 | 0.04 | 1.49485 | 0.00000 | 0.00000 | ||
| 1109 | 2010.05.17 16:04 | modify | 371 | 0.04 | 1.49485 | 0.00000 | 1.50545 | ||
| 1110 | 2010.05.17 18:00 | buy | 372 | 0.06 | 1.49145 | 0.00000 | 0.00000 | ||
| 1111 | 2010.05.17 18:00 | modify | 372 | 0.06 | 1.49145 | 0.00000 | 1.50205 | ||
| 1112 | 2010.05.17 18:18 | close | 372 | 0.06 | 1.49625 | 0.00000 | 1.50205 | 26.58 | 17283.70 |
| 1113 | 2010.05.17 18:18 | close | 371 | 0.04 | 1.49625 | 0.00000 | 1.50545 | 4.98 | 17288.68 |
| 1114 | 2010.05.17 18:18 | close | 370 | 0.02 | 1.49625 | 0.00000 | 1.50790 | -2.10 | 17286.58 |
| 1115 | 2010.05.17 18:18 | close | 369 | 0.01 | 1.49625 | 0.00000 | 1.50320 | 3.35 | 17289.93 |
| 1116 | 2010.05.17 18:18 | close | 368 | 0.01 | 1.49625 | 0.00000 | 1.50545 | 1.24 | 17291.17 |
| 1117 | 2010.05.17 19:00 | buy | 373 | 0.01 | 1.49640 | 0.00000 | 0.00000 | ||
| 1118 | 2010.05.17 19:00 | modify | 373 | 0.01 | 1.49640 | 0.00000 | 1.50700 | ||
| 1119 | 2010.05.17 20:00 | buy | 374 | 0.01 | 1.50190 | 0.00000 | 0.00000 | ||
| 1120 | 2010.05.17 20:00 | modify | 374 | 0.01 | 1.50190 | 0.00000 | 1.51250 | ||
| 1121 | 2010.05.17 21:01 | close | 373 | 0.01 | 1.49945 | 0.00000 | 1.50700 | 2.79 | 17293.96 |
| 1122 | 2010.05.17 22:01 | sell | 375 | 0.01 | 1.49940 | 0.00000 | 0.00000 | ||
| 1123 | 2010.05.17 22:01 | modify | 375 | 0.01 | 1.49940 | 0.00000 | 1.48880 | ||
| 1124 | 2010.05.17 22:01 | close | 374 | 0.01 | 1.49940 | 0.00000 | 1.51250 | -2.41 | 17291.55 |
| 1125 | 2010.05.17 23:01 | sell | 376 | 0.01 | 1.49630 | 0.00000 | 0.00000 | ||
| 1126 | 2010.05.17 23:01 | modify | 376 | 0.01 | 1.49630 | 0.00000 | 1.48570 | ||
| 1127 | 2010.05.18 00:01 | sell | 377 | 0.02 | 1.49400 | 0.00000 | 0.00000 | ||
| 1128 | 2010.05.18 00:01 | modify | 377 | 0.02 | 1.49400 | 0.00000 | 1.48340 | ||
| 1129 | 2010.05.18 05:04 | close | 375 | 0.01 | 1.49065 | 0.00000 | 1.48880 | 8.12 | 17299.67 |
| 1130 | 2010.05.18 10:00 | buy | 378 | 0.01 | 1.49060 | 0.00000 | 0.00000 | ||
| 1131 | 2010.05.18 10:00 | modify | 378 | 0.01 | 1.49060 | 0.00000 | 1.50120 | ||
| 1132 | 2010.05.18 10:00 | close | 376 | 0.01 | 1.49060 | 0.00000 | 1.48570 | 5.27 | 17304.94 |
| 1133 | 2010.05.18 13:02 | buy | 379 | 0.01 | 1.48725 | 0.00000 | 0.00000 | ||
| 1134 | 2010.05.18 13:02 | modify | 379 | 0.01 | 1.48725 | 0.00000 | 1.49785 | ||
| 1135 | 2010.05.18 13:02 | close | 377 | 0.02 | 1.48725 | 0.00000 | 1.48340 | 12.51 | 17317.45 |
| 1136 | 2010.05.18 17:00 | buy | 380 | 0.02 | 1.48395 | 0.00000 | 0.00000 | ||
| 1137 | 2010.05.18 17:00 | modify | 380 | 0.02 | 1.48395 | 0.00000 | 1.49455 | ||
| 1138 | 2010.05.18 20:00 | close | 380 | 0.02 | 1.49200 | 0.00000 | 1.49455 | 14.95 | 17332.40 |
| 1139 | 2010.05.19 10:01 | sell | 381 | 0.01 | 1.49285 | 0.00000 | 0.00000 | ||
| 1140 | 2010.05.19 10:01 | modify | 381 | 0.01 | 1.49285 | 0.00000 | 1.48225 | ||
| 1141 | 2010.05.19 10:01 | close | 379 | 0.01 | 1.49285 | 0.00000 | 1.49785 | 5.18 | 17337.58 |
| 1142 | 2010.05.19 13:02 | sell | 382 | 0.01 | 1.49510 | 0.00000 | 0.00000 | ||
| 1143 | 2010.05.19 13:02 | modify | 382 | 0.01 | 1.49510 | 0.00000 | 1.48450 | ||
| 1144 | 2010.05.19 13:02 | close | 378 | 0.01 | 1.49510 | 0.00000 | 1.50120 | 4.14 | 17341.72 |
| 1145 | 2010.05.19 14:02 | sell | 383 | 0.02 | 1.49755 | 0.00000 | 0.00000 | ||
| 1146 | 2010.05.19 14:02 | modify | 383 | 0.02 | 1.49755 | 0.00000 | 1.48695 | ||
| 1147 | 2010.05.19 16:00 | sell | 384 | 0.04 | 1.49255 | 0.00000 | 0.00000 | ||
| 1148 | 2010.05.19 16:00 | modify | 384 | 0.04 | 1.49255 | 0.00000 | 1.48195 | ||
| 1149 | 2010.05.19 17:00 | sell | 385 | 0.06 | 1.50140 | 0.00000 | 0.00000 | ||
| 1150 | 2010.05.19 17:00 | modify | 385 | 0.06 | 1.50140 | 0.00000 | 1.49080 | ||
| 1151 | 2010.05.19 18:00 | sell | 386 | 0.10 | 1.50610 | 0.00000 | 0.00000 | ||
| 1152 | 2010.05.19 18:00 | modify | 386 | 0.10 | 1.50610 | 0.00000 | 1.49550 | ||
| 1153 | 2010.05.19 19:02 | sell | 387 | 0.16 | 1.50945 | 0.00000 | 0.00000 | ||
| 1154 | 2010.05.19 19:02 | modify | 387 | 0.16 | 1.50945 | 0.00000 | 1.49885 | ||
| 1155 | 2010.05.20 04:59 | close | 387 | 0.16 | 1.50330 | 0.00000 | 1.49885 | 91.10 | 17432.82 |
| 1156 | 2010.05.20 04:59 | close | 386 | 0.10 | 1.50330 | 0.00000 | 1.49550 | 25.57 | 17458.39 |
| 1157 | 2010.05.20 04:59 | close | 385 | 0.06 | 1.50330 | 0.00000 | 1.49080 | -11.07 | 17447.32 |
| 1158 | 2010.05.20 04:59 | close | 384 | 0.04 | 1.50330 | 0.00000 | 1.48195 | -40.52 | 17406.80 |
| 1159 | 2010.05.20 04:59 | close | 383 | 0.02 | 1.50330 | 0.00000 | 1.48695 | -10.90 | 17395.90 |
| 1160 | 2010.05.20 04:59 | close | 382 | 0.01 | 1.50330 | 0.00000 | 1.48450 | -7.75 | 17388.15 |
| 1161 | 2010.05.20 04:59 | close | 381 | 0.01 | 1.50330 | 0.00000 | 1.48225 | -9.85 | 17378.30 |
| 1162 | 2010.05.20 05:00 | sell | 388 | 0.01 | 1.50290 | 0.00000 | 0.00000 | ||
| 1163 | 2010.05.20 05:00 | modify | 388 | 0.01 | 1.50290 | 0.00000 | 1.49230 | ||
| 1164 | 2010.05.20 07:00 | sell | 389 | 0.01 | 1.50610 | 0.00000 | 0.00000 | ||
| 1165 | 2010.05.20 07:00 | modify | 389 | 0.01 | 1.50610 | 0.00000 | 1.49550 | ||
| 1166 | 2010.05.20 10:00 | sell | 390 | 0.02 | 1.51035 | 0.00000 | 0.00000 | ||
| 1167 | 2010.05.20 10:00 | modify | 390 | 0.02 | 1.51035 | 0.00000 | 1.49975 | ||
| 1168 | 2010.05.20 11:00 | sell | 391 | 0.04 | 1.51370 | 0.00000 | 0.00000 | ||
| 1169 | 2010.05.20 11:00 | modify | 391 | 0.04 | 1.51370 | 0.00000 | 1.50310 | ||
| 1170 | 2010.05.20 15:00 | sell | 392 | 0.06 | 1.51785 | 0.00000 | 0.00000 | ||
| 1171 | 2010.05.20 15:00 | modify | 392 | 0.06 | 1.51785 | 0.00000 | 1.50725 | ||
| 1172 | 2010.05.20 16:00 | sell | 393 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
| 1173 | 2010.05.20 16:00 | modify | 393 | 0.10 | 1.52250 | 0.00000 | 1.51190 | ||
| 1174 | 2010.05.20 18:00 | sell | 394 | 0.16 | 1.53010 | 0.00000 | 0.00000 | ||
| 1175 | 2010.05.20 18:00 | modify | 394 | 0.16 | 1.53010 | 0.00000 | 1.51950 | ||
| 1176 | 2010.05.20 20:00 | sell | 395 | 0.26 | 1.53345 | 0.00000 | 0.00000 | ||
| 1177 | 2010.05.20 20:00 | modify | 395 | 0.26 | 1.53345 | 0.00000 | 1.52285 | ||
| 1178 | 2010.05.21 18:37 | close | 395 | 0.26 | 1.52615 | 0.00000 | 1.52285 | 176.04 | 17554.34 |
| 1179 | 2010.05.21 18:37 | close | 394 | 0.16 | 1.52615 | 0.00000 | 1.51950 | 58.14 | 17612.48 |
| 1180 | 2010.05.21 18:37 | close | 393 | 0.10 | 1.52615 | 0.00000 | 1.51190 | -34.83 | 17577.65 |
| 1181 | 2010.05.21 18:37 | close | 392 | 0.06 | 1.52615 | 0.00000 | 1.50725 | -47.02 | 17530.63 |
| 1182 | 2010.05.21 18:37 | close | 391 | 0.04 | 1.52615 | 0.00000 | 1.50310 | -46.89 | 17483.74 |
| 1183 | 2010.05.21 18:37 | close | 390 | 0.02 | 1.52615 | 0.00000 | 1.49975 | -29.72 | 17454.02 |
| 1184 | 2010.05.21 18:37 | close | 389 | 0.01 | 1.52615 | 0.00000 | 1.49550 | -18.85 | 17435.17 |
| 1185 | 2010.05.21 18:37 | close | 388 | 0.01 | 1.52615 | 0.00000 | 1.49230 | -21.84 | 17413.33 |
| 1186 | 2010.05.21 19:00 | buy | 396 | 0.01 | 1.52840 | 0.00000 | 0.00000 | ||
| 1187 | 2010.05.21 19:00 | modify | 396 | 0.01 | 1.52840 | 0.00000 | 1.53900 | ||
| 1188 | 2010.05.21 20:00 | buy | 397 | 0.01 | 1.53170 | 0.00000 | 0.00000 | ||
| 1189 | 2010.05.21 20:00 | modify | 397 | 0.01 | 1.53170 | 0.00000 | 1.54230 | ||
| 1190 | 2010.05.21 21:00 | buy | 398 | 0.02 | 1.53605 | 0.00000 | 0.00000 | ||
| 1191 | 2010.05.21 21:00 | modify | 398 | 0.02 | 1.53605 | 0.00000 | 1.54665 | ||
| 1192 | 2010.05.21 23:31 | t/p | 396 | 0.01 | 1.53900 | 0.00000 | 1.53900 | 9.85 | 17423.18 |
| 1193 | 2010.05.24 11:00 | buy | 399 | 0.02 | 1.52770 | 0.00000 | 0.00000 | ||
| 1194 | 2010.05.24 11:00 | modify | 399 | 0.02 | 1.52770 | 0.00000 | 1.53830 | ||
| 1195 | 2010.05.24 12:00 | buy | 400 | 0.04 | 1.53025 | 0.00000 | 0.00000 | ||
| 1196 | 2010.05.24 12:00 | modify | 400 | 0.04 | 1.53025 | 0.00000 | 1.54085 | ||
| 1197 | 2010.05.24 14:00 | buy | 401 | 0.06 | 1.52440 | 0.00000 | 0.00000 | ||
| 1198 | 2010.05.24 14:00 | modify | 401 | 0.06 | 1.52440 | 0.00000 | 1.53500 | ||
| 1199 | 2010.05.24 15:00 | buy | 402 | 0.10 | 1.52095 | 0.00000 | 0.00000 | ||
| 1200 | 2010.05.24 15:00 | modify | 402 | 0.10 | 1.52095 | 0.00000 | 1.53155 | ||
| 1201 | 2010.05.24 17:59 | close | 402 | 0.10 | 1.52715 | 0.00000 | 1.53155 | 57.41 | 17480.59 |
| 1202 | 2010.05.24 17:59 | close | 401 | 0.06 | 1.52715 | 0.00000 | 1.53500 | 15.06 | 17495.65 |
| 1203 | 2010.05.24 17:59 | close | 400 | 0.04 | 1.52715 | 0.00000 | 1.54085 | -11.87 | 17483.78 |
| 1204 | 2010.05.24 17:59 | close | 399 | 0.02 | 1.52715 | 0.00000 | 1.53830 | -1.16 | 17482.62 |
| 1205 | 2010.05.24 17:59 | close | 398 | 0.02 | 1.52715 | 0.00000 | 1.54665 | -16.80 | 17465.82 |
| 1206 | 2010.05.24 17:59 | close | 397 | 0.01 | 1.52715 | 0.00000 | 1.54230 | -4.33 | 17461.49 |
| 1207 | 2010.05.24 22:00 | buy | 403 | 0.01 | 1.52725 | 0.00000 | 0.00000 | ||
| 1208 | 2010.05.24 22:00 | modify | 403 | 0.01 | 1.52725 | 0.00000 | 1.53785 | ||
| 1209 | 2010.05.24 23:00 | buy | 404 | 0.01 | 1.53010 | 0.00000 | 0.00000 | ||
| 1210 | 2010.05.24 23:00 | modify | 404 | 0.01 | 1.53010 | 0.00000 | 1.54070 | ||
| 1211 | 2010.05.25 00:00 | close | 403 | 0.01 | 1.53250 | 0.00000 | 1.53785 | 4.85 | 17466.34 |
| 1212 | 2010.05.25 04:00 | sell | 405 | 0.01 | 1.53255 | 0.00000 | 0.00000 | ||
| 1213 | 2010.05.25 04:00 | modify | 405 | 0.01 | 1.53255 | 0.00000 | 1.52195 | ||
| 1214 | 2010.05.25 04:00 | close | 404 | 0.01 | 1.53255 | 0.00000 | 1.54070 | 2.22 | 17468.56 |
| 1215 | 2010.05.25 06:00 | sell | 406 | 0.01 | 1.53625 | 0.00000 | 0.00000 | ||
| 1216 | 2010.05.25 06:00 | modify | 406 | 0.01 | 1.53625 | 0.00000 | 1.52565 | ||
| 1217 | 2010.05.25 10:00 | sell | 407 | 0.02 | 1.54185 | 0.00000 | 0.00000 | ||
| 1218 | 2010.05.25 10:00 | modify | 407 | 0.02 | 1.54185 | 0.00000 | 1.53125 | ||
| 1219 | 2010.05.25 13:00 | sell | 408 | 0.04 | 1.54670 | 0.00000 | 0.00000 | ||
| 1220 | 2010.05.25 13:00 | modify | 408 | 0.04 | 1.54670 | 0.00000 | 1.53610 | ||
| 1221 | 2010.05.25 16:00 | sell | 409 | 0.06 | 1.55055 | 0.00000 | 0.00000 | ||
| 1222 | 2010.05.25 16:00 | modify | 409 | 0.06 | 1.55055 | 0.00000 | 1.53995 | ||
| 1223 | 2010.05.25 21:50 | close | 409 | 0.06 | 1.54305 | 0.00000 | 1.53995 | 41.75 | 17510.31 |
| 1224 | 2010.05.25 21:50 | close | 408 | 0.04 | 1.54305 | 0.00000 | 1.53610 | 13.41 | 17523.72 |
| 1225 | 2010.05.25 21:50 | close | 407 | 0.02 | 1.54305 | 0.00000 | 1.53125 | -2.38 | 17521.34 |
| 1226 | 2010.05.25 21:50 | close | 406 | 0.01 | 1.54305 | 0.00000 | 1.52565 | -6.44 | 17514.90 |
| 1227 | 2010.05.25 21:50 | close | 405 | 0.01 | 1.54305 | 0.00000 | 1.52195 | -9.91 | 17504.99 |
| 1228 | 2010.05.25 22:00 | sell | 410 | 0.01 | 1.54450 | 0.00000 | 0.00000 | ||
| 1229 | 2010.05.25 22:00 | modify | 410 | 0.01 | 1.54450 | 0.00000 | 1.53390 | ||
| 1230 | 2010.05.26 00:09 | t/p | 410 | 0.01 | 1.53390 | 0.00000 | 1.53390 | 9.85 | 17514.84 |
| 1231 | 2010.05.26 01:00 | sell | 411 | 0.01 | 1.53880 | 0.00000 | 0.00000 | ||
| 1232 | 2010.05.26 01:00 | modify | 411 | 0.01 | 1.53880 | 0.00000 | 1.52820 | ||
| 1233 | 2010.05.26 04:00 | sell | 412 | 0.01 | 1.54225 | 0.00000 | 0.00000 | ||
| 1234 | 2010.05.26 04:00 | modify | 412 | 0.01 | 1.54225 | 0.00000 | 1.53165 | ||
| 1235 | 2010.05.26 12:03 | close | 412 | 0.01 | 1.53655 | 0.00000 | 1.53165 | 5.27 | 17520.11 |
| 1236 | 2010.05.26 14:00 | buy | 413 | 0.01 | 1.53650 | 0.00000 | 0.00000 | ||
| 1237 | 2010.05.26 14:00 | modify | 413 | 0.01 | 1.53650 | 0.00000 | 1.54710 | ||
| 1238 | 2010.05.26 14:00 | close | 411 | 0.01 | 1.53650 | 0.00000 | 1.52820 | 2.09 | 17522.20 |
| 1239 | 2010.05.26 15:00 | buy | 414 | 0.01 | 1.53365 | 0.00000 | 0.00000 | ||
| 1240 | 2010.05.26 15:00 | modify | 414 | 0.01 | 1.53365 | 0.00000 | 1.54425 | ||
| 1241 | 2010.05.27 00:00 | close | 414 | 0.01 | 1.54030 | 0.00000 | 1.54425 | 6.16 | 17528.36 |
| 1242 | 2010.05.27 01:01 | sell | 415 | 0.01 | 1.53880 | 0.00000 | 0.00000 | ||
| 1243 | 2010.05.27 01:01 | modify | 415 | 0.01 | 1.53880 | 0.00000 | 1.52820 | ||
| 1244 | 2010.05.27 01:01 | close | 413 | 0.01 | 1.53880 | 0.00000 | 1.54710 | 2.09 | 17530.45 |
| 1245 | 2010.05.27 04:00 | sell | 416 | 0.01 | 1.53655 | 0.00000 | 0.00000 | ||
| 1246 | 2010.05.27 04:00 | modify | 416 | 0.01 | 1.53655 | 0.00000 | 1.52595 | ||
| 1247 | 2010.05.27 10:00 | sell | 417 | 0.02 | 1.53055 | 0.00000 | 0.00000 | ||
| 1248 | 2010.05.27 10:00 | modify | 417 | 0.02 | 1.53055 | 0.00000 | 1.51995 | ||
| 1249 | 2010.05.27 11:08 | t/p | 415 | 0.01 | 1.52820 | 0.00000 | 1.52820 | 9.86 | 17540.31 |
| 1250 | 2010.05.27 14:00 | close | 416 | 0.01 | 1.53285 | 0.00000 | 1.52595 | 3.40 | 17543.71 |
| 1251 | 2010.05.27 15:02 | buy | 418 | 0.01 | 1.52825 | 0.00000 | 0.00000 | ||
| 1252 | 2010.05.27 15:02 | modify | 418 | 0.01 | 1.52825 | 0.00000 | 1.53885 | ||
| 1253 | 2010.05.27 15:02 | close | 417 | 0.02 | 1.52825 | 0.00000 | 1.51995 | 4.18 | 17547.89 |
| 1254 | 2010.05.27 17:00 | buy | 419 | 0.01 | 1.52440 | 0.00000 | 0.00000 | ||
| 1255 | 2010.05.27 17:00 | modify | 419 | 0.01 | 1.52440 | 0.00000 | 1.53500 | ||
| 1256 | 2010.05.27 19:01 | buy | 420 | 0.02 | 1.53055 | 0.00000 | 0.00000 | ||
| 1257 | 2010.05.27 19:01 | modify | 420 | 0.02 | 1.53055 | 0.00000 | 1.54115 | ||
| 1258 | 2010.05.27 20:01 | buy | 421 | 0.04 | 1.52815 | 0.00000 | 0.00000 | ||
| 1259 | 2010.05.27 20:01 | modify | 421 | 0.04 | 1.52815 | 0.00000 | 1.53875 | ||
| 1260 | 2010.05.27 21:01 | buy | 422 | 0.06 | 1.53280 | 0.00000 | 0.00000 | ||
| 1261 | 2010.05.27 21:01 | modify | 422 | 0.06 | 1.53280 | 0.00000 | 1.54340 | ||
| 1262 | 2010.05.27 21:03 | close | 422 | 0.06 | 1.53295 | 0.00000 | 1.54340 | 0.45 | 17548.34 |
| 1263 | 2010.05.27 21:03 | close | 421 | 0.04 | 1.53295 | 0.00000 | 1.53875 | 17.72 | 17566.06 |
| 1264 | 2010.05.27 21:03 | close | 420 | 0.02 | 1.53295 | 0.00000 | 1.54115 | 4.37 | 17570.43 |
| 1265 | 2010.05.27 21:03 | close | 419 | 0.01 | 1.53295 | 0.00000 | 1.53500 | 7.94 | 17578.37 |
| 1266 | 2010.05.27 21:03 | close | 418 | 0.01 | 1.53295 | 0.00000 | 1.53885 | 4.33 | 17582.70 |
| 1267 | 2010.05.27 22:01 | buy | 423 | 0.01 | 1.53140 | 0.00000 | 0.00000 | ||
| 1268 | 2010.05.27 22:01 | modify | 423 | 0.01 | 1.53140 | 0.00000 | 1.54200 | ||
| 1269 | 2010.05.28 00:00 | buy | 424 | 0.01 | 1.52845 | 0.00000 | 0.00000 | ||
| 1270 | 2010.05.28 00:00 | modify | 424 | 0.01 | 1.52845 | 0.00000 | 1.53905 | ||
| 1271 | 2010.05.28 11:00 | buy | 425 | 0.02 | 1.52425 | 0.00000 | 0.00000 | ||
| 1272 | 2010.05.28 11:00 | modify | 425 | 0.02 | 1.52425 | 0.00000 | 1.53485 | ||
| 1273 | 2010.05.28 17:00 | buy | 426 | 0.04 | 1.52195 | 0.00000 | 0.00000 | ||
| 1274 | 2010.05.28 17:00 | modify | 426 | 0.04 | 1.52195 | 0.00000 | 1.53255 | ||
| 1275 | 2010.05.28 18:00 | buy | 427 | 0.06 | 1.51965 | 0.00000 | 0.00000 | ||
| 1276 | 2010.05.28 18:00 | modify | 427 | 0.06 | 1.51965 | 0.00000 | 1.53025 | ||
| 1277 | 2010.05.28 23:34 | close | 427 | 0.06 | 1.52530 | 0.00000 | 1.53025 | 31.35 | 17614.05 |
| 1278 | 2010.05.28 23:34 | close | 426 | 0.04 | 1.52530 | 0.00000 | 1.53255 | 12.29 | 17626.34 |
| 1279 | 2010.05.28 23:34 | close | 425 | 0.02 | 1.52530 | 0.00000 | 1.53485 | 1.84 | 17628.18 |
| 1280 | 2010.05.28 23:34 | close | 424 | 0.01 | 1.52530 | 0.00000 | 1.53905 | -3.02 | 17625.16 |
| 1281 | 2010.05.28 23:34 | close | 423 | 0.01 | 1.52530 | 0.00000 | 1.54200 | -5.79 | 17619.37 |
| 1282 | 2010.05.31 00:01 | buy | 428 | 0.01 | 1.51600 | 0.00000 | 0.00000 | ||
| 1283 | 2010.05.31 00:01 | modify | 428 | 0.01 | 1.51600 | 0.00000 | 1.52660 | ||
| 1284 | 2010.05.31 01:01 | buy | 429 | 0.01 | 1.51855 | 0.00000 | 0.00000 | ||
| 1285 | 2010.05.31 01:01 | modify | 429 | 0.01 | 1.51855 | 0.00000 | 1.52915 | ||
| 1286 | 2010.05.31 02:01 | buy | 430 | 0.02 | 1.52425 | 0.00000 | 0.00000 | ||
| 1287 | 2010.05.31 02:01 | modify | 430 | 0.02 | 1.52425 | 0.00000 | 1.53485 | ||
| 1288 | 2010.05.31 04:00 | buy | 431 | 0.04 | 1.52125 | 0.00000 | 0.00000 | ||
| 1289 | 2010.05.31 04:00 | modify | 431 | 0.04 | 1.52125 | 0.00000 | 1.53185 | ||
| 1290 | 2010.05.31 07:00 | buy | 432 | 0.06 | 1.51835 | 0.00000 | 0.00000 | ||
| 1291 | 2010.05.31 07:00 | modify | 432 | 0.06 | 1.51835 | 0.00000 | 1.52895 | ||
| 1292 | 2010.05.31 09:00 | buy | 433 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
| 1293 | 2010.05.31 09:00 | modify | 433 | 0.10 | 1.51480 | 0.00000 | 1.52540 | ||
| 1294 | 2010.05.31 09:05 | close | 433 | 0.10 | 1.51945 | 0.00000 | 1.52540 | 42.90 | 17662.27 |
| 1295 | 2010.05.31 09:05 | close | 432 | 0.06 | 1.51945 | 0.00000 | 1.52895 | 5.80 | 17668.07 |
| 1296 | 2010.05.31 09:05 | close | 431 | 0.04 | 1.51945 | 0.00000 | 1.53185 | -7.01 | 17661.06 |
| 1297 | 2010.05.31 09:05 | close | 430 | 0.02 | 1.51945 | 0.00000 | 1.53485 | -9.12 | 17651.94 |
| 1298 | 2010.05.31 09:05 | close | 429 | 0.01 | 1.51945 | 0.00000 | 1.52915 | 0.78 | 17652.72 |
| 1299 | 2010.05.31 09:05 | close | 428 | 0.01 | 1.51945 | 0.00000 | 1.52660 | 3.16 | 17655.88 |
| 1300 | 2010.05.31 10:00 | buy | 434 | 0.01 | 1.51850 | 0.00000 | 0.00000 | ||
| 1301 | 2010.05.31 10:00 | modify | 434 | 0.01 | 1.51850 | 0.00000 | 1.52910 | ||
| 1302 | 2010.05.31 11:00 | buy | 435 | 0.01 | 1.52140 | 0.00000 | 0.00000 | ||
| 1303 | 2010.05.31 11:00 | modify | 435 | 0.01 | 1.52140 | 0.00000 | 1.53200 | ||
| 1304 | 2010.05.31 16:00 | buy | 436 | 0.02 | 1.51620 | 0.00000 | 0.00000 | ||
| 1305 | 2010.05.31 16:00 | modify | 436 | 0.02 | 1.51620 | 0.00000 | 1.52680 | ||
| 1306 | 2010.05.31 18:00 | buy | 437 | 0.04 | 1.52465 | 0.00000 | 0.00000 | ||
| 1307 | 2010.05.31 18:00 | modify | 437 | 0.04 | 1.52465 | 0.00000 | 1.53525 | ||
| 1308 | 2010.05.31 19:00 | close | 436 | 0.02 | 1.51925 | 0.00000 | 1.52680 | 5.59 | 17661.47 |
| 1309 | 2010.05.31 23:00 | buy | 438 | 0.04 | 1.51750 | 0.00000 | 0.00000 | ||
| 1310 | 2010.05.31 23:00 | modify | 438 | 0.04 | 1.51750 | 0.00000 | 1.52810 | ||
| 1311 | 2010.06.01 02:00 | buy | 439 | 0.06 | 1.51505 | 0.00000 | 0.00000 | ||
| 1312 | 2010.06.01 02:00 | modify | 439 | 0.06 | 1.51505 | 0.00000 | 1.52565 | ||
| 1313 | 2010.06.01 11:25 | close | 439 | 0.06 | 1.52105 | 0.00000 | 1.52565 | 33.33 | 17694.80 |
| 1314 | 2010.06.01 11:25 | close | 438 | 0.04 | 1.52105 | 0.00000 | 1.52810 | 13.04 | 17707.84 |
| 1315 | 2010.06.01 11:25 | close | 437 | 0.04 | 1.52105 | 0.00000 | 1.53525 | -13.74 | 17694.10 |
| 1316 | 2010.06.01 11:25 | close | 435 | 0.01 | 1.52105 | 0.00000 | 1.53200 | -0.40 | 17693.70 |
| 1317 | 2010.06.01 11:25 | close | 434 | 0.01 | 1.52105 | 0.00000 | 1.52910 | 2.31 | 17696.01 |
| 1318 | 2010.06.01 12:00 | buy | 440 | 0.01 | 1.52370 | 0.00000 | 0.00000 | ||
| 1319 | 2010.06.01 12:00 | modify | 440 | 0.01 | 1.52370 | 0.00000 | 1.53430 | ||
| 1320 | 2010.06.01 14:01 | close | 440 | 0.01 | 1.52595 | 0.00000 | 1.53430 | 2.03 | 17698.04 |
| 1321 | 2010.06.01 15:01 | sell | 441 | 0.01 | 1.52925 | 0.00000 | 0.00000 | ||
| 1322 | 2010.06.01 15:01 | modify | 441 | 0.01 | 1.52925 | 0.00000 | 1.51865 | ||
| 1323 | 2010.06.01 16:01 | sell | 442 | 0.01 | 1.53225 | 0.00000 | 0.00000 | ||
| 1324 | 2010.06.01 16:01 | modify | 442 | 0.01 | 1.53225 | 0.00000 | 1.52165 | ||
| 1325 | 2010.06.01 17:01 | sell | 443 | 0.02 | 1.54100 | 0.00000 | 0.00000 | ||
| 1326 | 2010.06.01 17:01 | modify | 443 | 0.02 | 1.54100 | 0.00000 | 1.53040 | ||
| 1327 | 2010.06.02 00:00 | sell | 444 | 0.04 | 1.54505 | 0.00000 | 0.00000 | ||
| 1328 | 2010.06.02 00:00 | modify | 444 | 0.04 | 1.54505 | 0.00000 | 1.53445 | ||
| 1329 | 2010.06.02 04:00 | sell | 445 | 0.06 | 1.54840 | 0.00000 | 0.00000 | ||
| 1330 | 2010.06.02 04:00 | modify | 445 | 0.06 | 1.54840 | 0.00000 | 1.53780 | ||
| 1331 | 2010.06.02 08:01 | sell | 446 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
| 1332 | 2010.06.02 08:01 | modify | 446 | 0.10 | 1.55210 | 0.00000 | 1.54150 | ||
| 1333 | 2010.06.02 12:01 | close | 446 | 0.10 | 1.54570 | 0.00000 | 1.54150 | 59.28 | 17757.32 |
| 1334 | 2010.06.02 12:01 | close | 445 | 0.06 | 1.54570 | 0.00000 | 1.53780 | 14.78 | 17772.10 |
| 1335 | 2010.06.02 12:01 | close | 444 | 0.04 | 1.54570 | 0.00000 | 1.53445 | -2.70 | 17769.40 |
| 1336 | 2010.06.02 12:01 | close | 443 | 0.02 | 1.54570 | 0.00000 | 1.53040 | -8.93 | 17760.47 |
| 1337 | 2010.06.02 12:01 | close | 442 | 0.01 | 1.54570 | 0.00000 | 1.52165 | -12.67 | 17747.80 |
| 1338 | 2010.06.02 12:01 | close | 441 | 0.01 | 1.54570 | 0.00000 | 1.51865 | -15.48 | 17732.32 |
| 1339 | 2010.06.02 12:01 | sell | 447 | 0.01 | 1.54535 | 0.00000 | 0.00000 | ||
| 1340 | 2010.06.02 12:01 | modify | 447 | 0.01 | 1.54535 | 0.00000 | 1.53475 | ||
| 1341 | 2010.06.02 16:03 | t/p | 447 | 0.01 | 1.53475 | 0.00000 | 1.53475 | 9.86 | 17742.18 |
| 1342 | 2010.06.02 16:03 | sell | 448 | 0.01 | 1.53430 | 0.00000 | 0.00000 | ||
| 1343 | 2010.06.02 16:03 | modify | 448 | 0.01 | 1.53430 | 0.00000 | 1.52370 | ||
| 1344 | 2010.06.02 17:03 | close | 448 | 0.01 | 1.52485 | 0.00000 | 1.52370 | 8.78 | 17750.96 |
| 1345 | 2010.06.03 08:00 | buy | 449 | 0.01 | 1.52360 | 0.00000 | 0.00000 | ||
| 1346 | 2010.06.03 08:00 | modify | 449 | 0.01 | 1.52360 | 0.00000 | 1.53420 | ||
| 1347 | 2010.06.03 10:00 | buy | 450 | 0.01 | 1.52790 | 0.00000 | 0.00000 | ||
| 1348 | 2010.06.03 10:00 | modify | 450 | 0.01 | 1.52790 | 0.00000 | 1.53850 | ||
| 1349 | 2010.06.03 12:00 | buy | 451 | 0.02 | 1.52120 | 0.00000 | 0.00000 | ||
| 1350 | 2010.06.03 12:00 | modify | 451 | 0.02 | 1.52120 | 0.00000 | 1.53180 | ||
| 1351 | 2010.06.03 19:01 | buy | 452 | 0.04 | 1.52345 | 0.00000 | 0.00000 | ||
| 1352 | 2010.06.03 19:01 | modify | 452 | 0.04 | 1.52345 | 0.00000 | 1.53405 | ||
| 1353 | 2010.06.03 21:00 | close | 451 | 0.02 | 1.52600 | 0.00000 | 1.53180 | 8.86 | 17759.82 |
| 1354 | 2010.06.04 00:00 | buy | 453 | 0.04 | 1.52010 | 0.00000 | 0.00000 | ||
| 1355 | 2010.06.04 00:00 | modify | 453 | 0.04 | 1.52010 | 0.00000 | 1.53070 | ||
| 1356 | 2010.06.04 14:00 | buy | 454 | 0.06 | 1.51735 | 0.00000 | 0.00000 | ||
| 1357 | 2010.06.04 14:00 | modify | 454 | 0.06 | 1.51735 | 0.00000 | 1.52795 | ||
| 1358 | 2010.06.04 14:01 | close | 454 | 0.06 | 1.52305 | 0.00000 | 1.52795 | 31.63 | 17791.45 |
| 1359 | 2010.06.04 14:01 | close | 453 | 0.04 | 1.52305 | 0.00000 | 1.53070 | 10.79 | 17802.24 |
| 1360 | 2010.06.04 14:01 | close | 452 | 0.04 | 1.52305 | 0.00000 | 1.53405 | -1.76 | 17800.48 |
| 1361 | 2010.06.04 14:01 | close | 450 | 0.01 | 1.52305 | 0.00000 | 1.53850 | -4.61 | 17795.87 |
| 1362 | 2010.06.04 14:01 | close | 449 | 0.01 | 1.52305 | 0.00000 | 1.53420 | -0.58 | 17795.29 |
| 1363 | 2010.06.04 15:00 | buy | 455 | 0.01 | 1.52380 | 0.00000 | 0.00000 | ||
| 1364 | 2010.06.04 15:00 | modify | 455 | 0.01 | 1.52380 | 0.00000 | 1.53440 | ||
| 1365 | 2010.06.04 16:00 | close | 455 | 0.01 | 1.52925 | 0.00000 | 1.53440 | 5.03 | 17800.32 |
| 1366 | 2010.06.04 17:00 | sell | 456 | 0.01 | 1.52715 | 0.00000 | 0.00000 | ||
| 1367 | 2010.06.04 17:00 | modify | 456 | 0.01 | 1.52715 | 0.00000 | 1.51655 | ||
| 1368 | 2010.06.04 19:00 | sell | 457 | 0.01 | 1.52380 | 0.00000 | 0.00000 | ||
| 1369 | 2010.06.04 19:00 | modify | 457 | 0.01 | 1.52380 | 0.00000 | 1.51320 | ||
| 1370 | 2010.06.04 22:00 | sell | 458 | 0.02 | 1.53155 | 0.00000 | 0.00000 | ||
| 1371 | 2010.06.04 22:00 | modify | 458 | 0.02 | 1.53155 | 0.00000 | 1.52095 | ||
| 1372 | 2010.06.04 23:00 | sell | 459 | 0.04 | 1.53485 | 0.00000 | 0.00000 | ||
| 1373 | 2010.06.04 23:00 | modify | 459 | 0.04 | 1.53485 | 0.00000 | 1.52425 | ||
| 1374 | 2010.06.07 01:00 | sell | 460 | 0.06 | 1.52870 | 0.00000 | 0.00000 | ||
| 1375 | 2010.06.07 01:00 | modify | 460 | 0.06 | 1.52870 | 0.00000 | 1.51810 | ||
| 1376 | 2010.06.07 04:00 | sell | 461 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
| 1377 | 2010.06.07 04:00 | modify | 461 | 0.10 | 1.53890 | 0.00000 | 1.52830 | ||
| 1378 | 2010.06.07 09:44 | close | 461 | 0.10 | 1.53235 | 0.00000 | 1.52830 | 60.68 | 17861.00 |
| 1379 | 2010.06.07 09:44 | close | 460 | 0.06 | 1.53235 | 0.00000 | 1.51810 | -20.89 | 17840.11 |
| 1380 | 2010.06.07 09:44 | close | 459 | 0.04 | 1.53235 | 0.00000 | 1.52425 | 9.11 | 17849.22 |
| 1381 | 2010.06.07 09:44 | close | 458 | 0.02 | 1.53235 | 0.00000 | 1.52095 | -1.63 | 17847.59 |
| 1382 | 2010.06.07 09:44 | close | 457 | 0.01 | 1.53235 | 0.00000 | 1.51320 | -8.08 | 17839.51 |
| 1383 | 2010.06.07 09:44 | close | 456 | 0.01 | 1.53235 | 0.00000 | 1.51655 | -4.94 | 17834.57 |
| 1384 | 2010.06.07 10:00 | sell | 462 | 0.01 | 1.53165 | 0.00000 | 0.00000 | ||
| 1385 | 2010.06.07 10:00 | modify | 462 | 0.01 | 1.53165 | 0.00000 | 1.52105 | ||
| 1386 | 2010.06.07 11:00 | sell | 463 | 0.01 | 1.53700 | 0.00000 | 0.00000 | ||
| 1387 | 2010.06.07 11:00 | modify | 463 | 0.01 | 1.53700 | 0.00000 | 1.52640 | ||
| 1388 | 2010.06.07 17:00 | close | 463 | 0.01 | 1.53475 | 0.00000 | 1.52640 | 2.04 | 17836.61 |
| 1389 | 2010.06.07 18:00 | buy | 464 | 0.01 | 1.53425 | 0.00000 | 0.00000 | ||
| 1390 | 2010.06.07 18:00 | modify | 464 | 0.01 | 1.53425 | 0.00000 | 1.54485 | ||
| 1391 | 2010.06.07 18:00 | close | 462 | 0.01 | 1.53425 | 0.00000 | 1.52105 | -2.50 | 17834.11 |
| 1392 | 2010.06.07 19:00 | buy | 465 | 0.01 | 1.52815 | 0.00000 | 0.00000 | ||
| 1393 | 2010.06.07 19:00 | modify | 465 | 0.01 | 1.52815 | 0.00000 | 1.53875 | ||
| 1394 | 2010.06.07 20:00 | buy | 466 | 0.02 | 1.52530 | 0.00000 | 0.00000 | ||
| 1395 | 2010.06.07 20:00 | modify | 466 | 0.02 | 1.52530 | 0.00000 | 1.53590 | ||
| 1396 | 2010.06.07 23:00 | buy | 467 | 0.04 | 1.53420 | 0.00000 | 0.00000 | ||
| 1397 | 2010.06.07 23:00 | modify | 467 | 0.04 | 1.53420 | 0.00000 | 1.54480 | ||
| 1398 | 2010.06.07 23:59 | t/p | 466 | 0.02 | 1.53590 | 0.00000 | 1.53590 | 19.72 | 17853.83 |
| 1399 | 2010.06.08 04:00 | buy | 468 | 0.04 | 1.53050 | 0.00000 | 0.00000 | ||
| 1400 | 2010.06.08 04:00 | modify | 468 | 0.04 | 1.53050 | 0.00000 | 1.54110 | ||
| 1401 | 2010.06.08 10:00 | buy | 469 | 0.06 | 1.52825 | 0.00000 | 0.00000 | ||
| 1402 | 2010.06.08 10:00 | modify | 469 | 0.06 | 1.52825 | 0.00000 | 1.53885 | ||
| 1403 | 2010.06.08 12:02 | buy | 470 | 0.10 | 1.52495 | 0.00000 | 0.00000 | ||
| 1404 | 2010.06.08 12:02 | modify | 470 | 0.10 | 1.52495 | 0.00000 | 1.53555 | ||
| 1405 | 2010.06.08 15:00 | buy | 471 | 0.16 | 1.51975 | 0.00000 | 0.00000 | ||
| 1406 | 2010.06.08 15:00 | modify | 471 | 0.16 | 1.51975 | 0.00000 | 1.53035 | ||
| 1407 | 2010.06.08 19:00 | buy | 472 | 0.26 | 1.51645 | 0.00000 | 0.00000 | ||
| 1408 | 2010.06.08 19:00 | modify | 472 | 0.26 | 1.51645 | 0.00000 | 1.52705 | ||
| 1409 | 2010.06.11 09:29 | close | 472 | 0.26 | 1.52260 | 0.00000 | 1.52705 | 148.05 | 18001.88 |
| 1410 | 2010.06.11 09:29 | close | 471 | 0.16 | 1.52260 | 0.00000 | 1.53035 | 41.66 | 18043.54 |
| 1411 | 2010.06.11 09:29 | close | 470 | 0.10 | 1.52260 | 0.00000 | 1.53555 | -22.65 | 18020.89 |
| 1412 | 2010.06.11 09:29 | close | 469 | 0.06 | 1.52260 | 0.00000 | 1.53885 | -32.14 | 17988.75 |
| 1413 | 2010.06.11 09:29 | close | 468 | 0.04 | 1.52260 | 0.00000 | 1.54110 | -29.85 | 17958.90 |
| 1414 | 2010.06.11 09:29 | close | 467 | 0.04 | 1.52260 | 0.00000 | 1.54480 | -43.71 | 17915.19 |
| 1415 | 2010.06.11 09:29 | close | 465 | 0.01 | 1.52260 | 0.00000 | 1.53875 | -5.26 | 17909.93 |
| 1416 | 2010.06.11 09:29 | close | 464 | 0.01 | 1.52260 | 0.00000 | 1.54485 | -10.98 | 17898.95 |
| 1417 | 2010.06.11 10:00 | sell | 473 | 0.01 | 1.52130 | 0.00000 | 0.00000 | ||
| 1418 | 2010.06.11 10:00 | modify | 473 | 0.01 | 1.52130 | 0.00000 | 1.51070 | ||
| 1419 | 2010.06.11 13:00 | close | 473 | 0.01 | 1.51365 | 0.00000 | 1.51070 | 7.10 | 17906.05 |
| 1420 | 2010.06.14 02:00 | buy | 474 | 0.01 | 1.50560 | 0.00000 | 0.00000 | ||
| 1421 | 2010.06.14 02:00 | modify | 474 | 0.01 | 1.50560 | 0.00000 | 1.51620 | ||
| 1422 | 2010.06.14 04:00 | buy | 475 | 0.01 | 1.50315 | 0.00000 | 0.00000 | ||
| 1423 | 2010.06.14 04:00 | modify | 475 | 0.01 | 1.50315 | 0.00000 | 1.51375 | ||
| 1424 | 2010.06.14 10:37 | t/p | 475 | 0.01 | 1.51375 | 0.00000 | 1.51375 | 9.86 | 17915.91 |
| 1425 | 2010.06.14 11:00 | close | 474 | 0.01 | 1.51205 | 0.00000 | 1.51620 | 5.97 | 17921.88 |
| 1426 | 2010.06.14 12:00 | sell | 476 | 0.01 | 1.51405 | 0.00000 | 0.00000 | ||
| 1427 | 2010.06.14 12:00 | modify | 476 | 0.01 | 1.51405 | 0.00000 | 1.50345 | ||
| 1428 | 2010.06.14 20:03 | sell | 477 | 0.01 | 1.51745 | 0.00000 | 0.00000 | ||
| 1429 | 2010.06.14 20:03 | modify | 477 | 0.01 | 1.51745 | 0.00000 | 1.50685 | ||
| 1430 | 2010.06.14 21:03 | sell | 478 | 0.02 | 1.52145 | 0.00000 | 0.00000 | ||
| 1431 | 2010.06.14 21:03 | modify | 478 | 0.02 | 1.52145 | 0.00000 | 1.51085 | ||
| 1432 | 2010.06.15 00:02 | sell | 479 | 0.04 | 1.52475 | 0.00000 | 0.00000 | ||
| 1433 | 2010.06.15 00:02 | modify | 479 | 0.04 | 1.52475 | 0.00000 | 1.51415 | ||
| 1434 | 2010.06.15 11:33 | close | 479 | 0.04 | 1.51705 | 0.00000 | 1.51415 | 28.59 | 17950.47 |
| 1435 | 2010.06.15 11:33 | close | 478 | 0.02 | 1.51705 | 0.00000 | 1.51085 | 8.11 | 17958.58 |
| 1436 | 2010.06.15 11:33 | close | 477 | 0.01 | 1.51705 | 0.00000 | 1.50685 | 0.30 | 17958.88 |
| 1437 | 2010.06.15 11:33 | close | 476 | 0.01 | 1.51705 | 0.00000 | 1.50345 | -2.88 | 17956.00 |
| 1438 | 2010.06.15 12:00 | sell | 480 | 0.01 | 1.51710 | 0.00000 | 0.00000 | ||
| 1439 | 2010.06.15 12:00 | modify | 480 | 0.01 | 1.51710 | 0.00000 | 1.50650 | ||
| 1440 | 2010.06.15 17:00 | close | 480 | 0.01 | 1.52325 | 0.00000 | 1.50650 | -5.82 | 17950.18 |
| 1441 | 2010.06.15 18:00 | buy | 481 | 0.01 | 1.52445 | 0.00000 | 0.00000 | ||
| 1442 | 2010.06.15 18:00 | modify | 481 | 0.01 | 1.52445 | 0.00000 | 1.53505 | ||
| 1443 | 2010.06.15 21:00 | close | 481 | 0.01 | 1.52165 | 0.00000 | 1.53505 | -2.69 | 17947.49 |
| 1444 | 2010.06.15 22:00 | buy | 482 | 0.01 | 1.52010 | 0.00000 | 0.00000 | ||
| 1445 | 2010.06.15 22:00 | modify | 482 | 0.01 | 1.52010 | 0.00000 | 1.53070 | ||
| 1446 | 2010.06.16 00:00 | buy | 483 | 0.01 | 1.51785 | 0.00000 | 0.00000 | ||
| 1447 | 2010.06.16 00:00 | modify | 483 | 0.01 | 1.51785 | 0.00000 | 1.52845 | ||
| 1448 | 2010.06.16 13:00 | buy | 484 | 0.02 | 1.52320 | 0.00000 | 0.00000 | ||
| 1449 | 2010.06.16 13:00 | modify | 484 | 0.02 | 1.52320 | 0.00000 | 1.53380 | ||
| 1450 | 2010.06.16 15:00 | close | 483 | 0.01 | 1.52080 | 0.00000 | 1.52845 | 2.69 | 17950.18 |
| 1451 | 2010.06.16 16:00 | sell | 485 | 0.01 | 1.52555 | 0.00000 | 0.00000 | ||
| 1452 | 2010.06.16 16:00 | modify | 485 | 0.01 | 1.52555 | 0.00000 | 1.51495 | ||
| 1453 | 2010.06.16 16:00 | close | 482 | 0.01 | 1.52555 | 0.00000 | 1.53070 | 5.04 | 17955.22 |
| 1454 | 2010.06.16 17:00 | sell | 486 | 0.01 | 1.52055 | 0.00000 | 0.00000 | ||
| 1455 | 2010.06.16 17:00 | modify | 486 | 0.01 | 1.52055 | 0.00000 | 1.50995 | ||
| 1456 | 2010.06.16 17:00 | close | 484 | 0.02 | 1.52055 | 0.00000 | 1.53380 | -5.10 | 17950.12 |
| 1457 | 2010.06.16 21:00 | close | 485 | 0.01 | 1.51795 | 0.00000 | 1.51495 | 7.05 | 17957.17 |
| 1458 | 2010.06.16 22:00 | buy | 487 | 0.01 | 1.51515 | 0.00000 | 0.00000 | ||
| 1459 | 2010.06.16 22:00 | modify | 487 | 0.01 | 1.51515 | 0.00000 | 1.52575 | ||
| 1460 | 2010.06.16 22:00 | close | 486 | 0.01 | 1.51515 | 0.00000 | 1.50995 | 4.99 | 17962.16 |
| 1461 | 2010.06.16 23:01 | buy | 488 | 0.01 | 1.51180 | 0.00000 | 0.00000 | ||
| 1462 | 2010.06.16 23:01 | modify | 488 | 0.01 | 1.51180 | 0.00000 | 1.52240 | ||
| 1463 | 2010.06.17 03:03 | buy | 489 | 0.02 | 1.50845 | 0.00000 | 0.00000 | ||
| 1464 | 2010.06.17 03:03 | modify | 489 | 0.02 | 1.50845 | 0.00000 | 1.51905 | ||
| 1465 | 2010.06.17 13:00 | buy | 490 | 0.04 | 1.51625 | 0.00000 | 0.00000 | ||
| 1466 | 2010.06.17 13:00 | modify | 490 | 0.04 | 1.51625 | 0.00000 | 1.52685 | ||
| 1467 | 2010.06.17 13:45 | close | 490 | 0.04 | 1.51815 | 0.00000 | 1.52685 | 6.85 | 17969.01 |
| 1468 | 2010.06.17 13:45 | close | 489 | 0.02 | 1.51815 | 0.00000 | 1.51905 | 18.04 | 17987.05 |
| 1469 | 2010.06.17 13:45 | close | 488 | 0.01 | 1.51815 | 0.00000 | 1.52240 | 5.88 | 17992.93 |
| 1470 | 2010.06.17 13:45 | close | 487 | 0.01 | 1.51815 | 0.00000 | 1.52575 | 2.74 | 17995.67 |
| 1471 | 2010.06.17 14:00 | sell | 491 | 0.01 | 1.51935 | 0.00000 | 0.00000 | ||
| 1472 | 2010.06.17 14:00 | modify | 491 | 0.01 | 1.51935 | 0.00000 | 1.50875 | ||
| 1473 | 2010.06.17 17:00 | sell | 492 | 0.01 | 1.52280 | 0.00000 | 0.00000 | ||
| 1474 | 2010.06.17 17:00 | modify | 492 | 0.01 | 1.52280 | 0.00000 | 1.51220 | ||
| 1475 | 2010.06.18 10:00 | sell | 493 | 0.02 | 1.52630 | 0.00000 | 0.00000 | ||
| 1476 | 2010.06.18 10:00 | modify | 493 | 0.02 | 1.52630 | 0.00000 | 1.51570 | ||
| 1477 | 2010.06.18 12:00 | sell | 494 | 0.04 | 1.52960 | 0.00000 | 0.00000 | ||
| 1478 | 2010.06.18 12:00 | modify | 494 | 0.04 | 1.52960 | 0.00000 | 1.51900 | ||
| 1479 | 2010.06.18 14:34 | close | 494 | 0.04 | 1.52205 | 0.00000 | 1.51900 | 28.02 | 18023.69 |
| 1480 | 2010.06.18 14:34 | close | 493 | 0.02 | 1.52205 | 0.00000 | 1.51570 | 7.83 | 18031.52 |
| 1481 | 2010.06.18 14:34 | close | 492 | 0.01 | 1.52205 | 0.00000 | 1.51220 | 0.63 | 18032.15 |
| 1482 | 2010.06.18 14:34 | close | 491 | 0.01 | 1.52205 | 0.00000 | 1.50875 | -2.60 | 18029.55 |
| 1483 | 2010.06.18 15:00 | sell | 495 | 0.01 | 1.52225 | 0.00000 | 0.00000 | ||
| 1484 | 2010.06.18 15:00 | modify | 495 | 0.01 | 1.52225 | 0.00000 | 1.51165 | ||
| 1485 | 2010.06.18 18:00 | close | 495 | 0.01 | 1.51690 | 0.00000 | 1.51165 | 4.94 | 18034.49 |
| 1486 | 2010.06.21 08:00 | buy | 496 | 0.01 | 1.51365 | 0.00000 | 0.00000 | ||
| 1487 | 2010.06.21 08:00 | modify | 496 | 0.01 | 1.51365 | 0.00000 | 1.52425 | ||
| 1488 | 2010.06.21 09:00 | close | 496 | 0.01 | 1.51620 | 0.00000 | 1.52425 | 2.32 | 18036.81 |
| 1489 | 2010.06.21 11:00 | buy | 497 | 0.01 | 1.51260 | 0.00000 | 0.00000 | ||
| 1490 | 2010.06.21 11:00 | modify | 497 | 0.01 | 1.51260 | 0.00000 | 1.52320 | ||
| 1491 | 2010.06.21 14:00 | buy | 498 | 0.01 | 1.50950 | 0.00000 | 0.00000 | ||
| 1492 | 2010.06.21 14:00 | modify | 498 | 0.01 | 1.50950 | 0.00000 | 1.52010 | ||
| 1493 | 2010.06.21 16:00 | buy | 499 | 0.02 | 1.50690 | 0.00000 | 0.00000 | ||
| 1494 | 2010.06.21 16:00 | modify | 499 | 0.02 | 1.50690 | 0.00000 | 1.51750 | ||
| 1495 | 2010.06.21 19:00 | buy | 500 | 0.04 | 1.51195 | 0.00000 | 0.00000 | ||
| 1496 | 2010.06.21 19:00 | modify | 500 | 0.04 | 1.51195 | 0.00000 | 1.52255 | ||
| 1497 | 2010.06.21 21:04 | buy | 501 | 0.06 | 1.50970 | 0.00000 | 0.00000 | ||
| 1498 | 2010.06.21 21:04 | modify | 501 | 0.06 | 1.50970 | 0.00000 | 1.52030 | ||
| 1499 | 2010.06.22 04:19 | close | 501 | 0.06 | 1.51295 | 0.00000 | 1.52030 | 17.87 | 18054.68 |
| 1500 | 2010.06.22 04:19 | close | 500 | 0.04 | 1.51295 | 0.00000 | 1.52255 | 3.49 | 18058.17 |
| 1501 | 2010.06.22 04:19 | close | 499 | 0.02 | 1.51295 | 0.00000 | 1.51750 | 11.20 | 18069.37 |
| 1502 | 2010.06.22 04:19 | close | 498 | 0.01 | 1.51295 | 0.00000 | 1.52010 | 3.16 | 18072.53 |
| 1503 | 2010.06.22 04:19 | close | 497 | 0.01 | 1.51295 | 0.00000 | 1.52320 | 0.26 | 18072.79 |
| 1504 | 2010.06.22 05:00 | sell | 502 | 0.01 | 1.51100 | 0.00000 | 0.00000 | ||
| 1505 | 2010.06.22 05:00 | modify | 502 | 0.01 | 1.51100 | 0.00000 | 1.50040 | ||
| 1506 | 2010.06.22 10:00 | sell | 503 | 0.01 | 1.50800 | 0.00000 | 0.00000 | ||
| 1507 | 2010.06.22 10:00 | modify | 503 | 0.01 | 1.50800 | 0.00000 | 1.49740 | ||
| 1508 | 2010.06.22 12:00 | close | 502 | 0.01 | 1.50465 | 0.00000 | 1.50040 | 5.87 | 18078.66 |
| 1509 | 2010.06.22 13:04 | buy | 504 | 0.01 | 1.50565 | 0.00000 | 0.00000 | ||
| 1510 | 2010.06.22 13:04 | modify | 504 | 0.01 | 1.50565 | 0.00000 | 1.51625 | ||
| 1511 | 2010.06.22 13:04 | close | 503 | 0.01 | 1.50565 | 0.00000 | 1.49740 | 2.13 | 18080.79 |
| 1512 | 2010.06.22 15:00 | buy | 505 | 0.01 | 1.50250 | 0.00000 | 0.00000 | ||
| 1513 | 2010.06.22 15:00 | modify | 505 | 0.01 | 1.50250 | 0.00000 | 1.51310 | ||
| 1514 | 2010.06.22 17:00 | close | 505 | 0.01 | 1.50980 | 0.00000 | 1.51310 | 6.77 | 18087.56 |
| 1515 | 2010.06.22 18:00 | sell | 506 | 0.01 | 1.50985 | 0.00000 | 0.00000 | ||
| 1516 | 2010.06.22 18:00 | modify | 506 | 0.01 | 1.50985 | 0.00000 | 1.49925 | ||
| 1517 | 2010.06.22 18:00 | close | 504 | 0.01 | 1.50985 | 0.00000 | 1.51625 | 3.87 | 18091.43 |
| 1518 | 2010.06.22 19:00 | sell | 507 | 0.01 | 1.51465 | 0.00000 | 0.00000 | ||
| 1519 | 2010.06.22 19:00 | modify | 507 | 0.01 | 1.51465 | 0.00000 | 1.50405 | ||
| 1520 | 2010.06.22 21:00 | sell | 508 | 0.02 | 1.51930 | 0.00000 | 0.00000 | ||
| 1521 | 2010.06.22 21:00 | modify | 508 | 0.02 | 1.51930 | 0.00000 | 1.50870 | ||
| 1522 | 2010.06.22 22:00 | sell | 509 | 0.04 | 1.52355 | 0.00000 | 0.00000 | ||
| 1523 | 2010.06.22 22:00 | modify | 509 | 0.04 | 1.52355 | 0.00000 | 1.51295 | ||
| 1524 | 2010.06.23 10:00 | sell | 510 | 0.06 | 1.52875 | 0.00000 | 0.00000 | ||
| 1525 | 2010.06.23 10:00 | modify | 510 | 0.06 | 1.52875 | 0.00000 | 1.51815 | ||
| 1526 | 2010.06.23 11:00 | sell | 511 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
| 1527 | 2010.06.23 11:00 | modify | 511 | 0.10 | 1.53390 | 0.00000 | 1.52330 | ||
| 1528 | 2010.06.23 13:00 | sell | 512 | 0.16 | 1.54145 | 0.00000 | 0.00000 | ||
| 1529 | 2010.06.23 13:00 | modify | 512 | 0.16 | 1.54145 | 0.00000 | 1.53085 | ||
| 1530 | 2010.06.23 16:00 | sell | 513 | 0.26 | 1.54800 | 0.00000 | 0.00000 | ||
| 1531 | 2010.06.23 16:00 | modify | 513 | 0.26 | 1.54800 | 0.00000 | 1.53740 | ||
| 1532 | 2010.12.28 16:33 | close | 513 | 0.26 | 1.53839 | 0.00000 | 1.53740 | 232.28 | 18323.71 |
| 1533 | 2010.12.28 16:33 | close | 512 | 0.16 | 1.53839 | 0.00000 | 1.53085 | 44.81 | 18368.52 |
| 1534 | 2010.12.28 16:33 | close | 511 | 0.10 | 1.53839 | 0.00000 | 1.52330 | -42.69 | 18325.83 |
| 1535 | 2010.12.28 16:33 | close | 510 | 0.06 | 1.53839 | 0.00000 | 1.51815 | -54.55 | 18271.28 |
| 1536 | 2010.12.28 16:33 | close | 509 | 0.04 | 1.53839 | 0.00000 | 1.51295 | -55.85 | 18215.43 |
| 1537 | 2010.12.28 16:33 | close | 508 | 0.02 | 1.53839 | 0.00000 | 1.50870 | -35.88 | 18179.55 |
| 1538 | 2010.12.28 16:33 | close | 507 | 0.01 | 1.53839 | 0.00000 | 1.50405 | -22.30 | 18157.25 |
| 1539 | 2010.12.28 16:33 | close | 506 | 0.01 | 1.53839 | 0.00000 | 1.49925 | -26.79 | 18130.46 |
| 1540 | 2011.01.10 00:00 | sell | 514 | 0.01 | 1.54097 | 0.00000 | 0.00000 | ||
| 1541 | 2011.01.10 00:00 | modify | 514 | 0.01 | 1.54097 | 0.00000 | 1.53037 | ||
| 1542 | 2011.01.10 03:02 | close | 514 | 0.01 | 1.54319 | 0.00000 | 1.53037 | -2.15 | 18128.31 |
| 1543 | 2011.01.10 04:02 | sell | 515 | 0.01 | 1.54247 | 0.00000 | 0.00000 | ||
| 1544 | 2011.01.10 04:02 | modify | 515 | 0.01 | 1.54247 | 0.00000 | 1.53187 | ||
| 1545 | 2011.01.10 09:01 | sell | 516 | 0.01 | 1.54468 | 0.00000 | 0.00000 | ||
| 1546 | 2011.01.10 09:01 | modify | 516 | 0.01 | 1.54468 | 0.00000 | 1.53408 | ||
| 1547 | 2011.01.10 17:00 | sell | 517 | 0.02 | 1.54910 | 0.00000 | 0.00000 | ||
| 1548 | 2011.01.10 17:00 | modify | 517 | 0.02 | 1.54910 | 0.00000 | 1.53850 | ||
| 1549 | 2011.01.10 23:02 | sell | 518 | 0.04 | 1.54689 | 0.00000 | 0.00000 | ||
| 1550 | 2011.01.10 23:02 | modify | 518 | 0.04 | 1.54689 | 0.00000 | 1.53629 | ||
| 1551 | 2011.01.11 10:00 | close | 517 | 0.02 | 1.54358 | 0.00000 | 1.53850 | 10.21 | 18138.52 |
| 1552 | 2011.01.11 11:51 | close | 518 | 0.04 | 1.53966 | 0.00000 | 1.53629 | 26.82 | 18165.34 |
| 1553 | 2011.01.11 11:51 | close | 516 | 0.01 | 1.53966 | 0.00000 | 1.53408 | 4.63 | 18169.97 |
| 1554 | 2011.01.11 11:51 | close | 515 | 0.01 | 1.53966 | 0.00000 | 1.53187 | 2.56 | 18172.53 |
| 1555 | 2011.01.11 16:00 | buy | 519 | 0.01 | 1.54464 | 0.00000 | 0.00000 | ||
| 1556 | 2011.01.11 16:00 | modify | 519 | 0.01 | 1.54464 | 0.00000 | 1.55524 | ||
| 1557 | 2011.01.11 19:00 | buy | 520 | 0.01 | 1.54740 | 0.00000 | 0.00000 | ||
| 1558 | 2011.01.11 19:00 | modify | 520 | 0.01 | 1.54740 | 0.00000 | 1.55800 | ||
| 1559 | 2011.01.12 13:00 | close | 519 | 0.01 | 1.54219 | 0.00000 | 1.55524 | -2.37 | 18170.16 |
| 1560 | 2011.01.12 14:00 | buy | 521 | 0.01 | 1.54184 | 0.00000 | 0.00000 | ||
| 1561 | 2011.01.12 14:00 | modify | 521 | 0.01 | 1.54184 | 0.00000 | 1.55244 | ||
| 1562 | 2011.01.12 15:00 | buy | 522 | 0.02 | 1.53940 | 0.00000 | 0.00000 | ||
| 1563 | 2011.01.12 15:00 | modify | 522 | 0.02 | 1.53940 | 0.00000 | 1.55000 | ||
| 1564 | 2011.01.12 16:01 | buy | 523 | 0.04 | 1.54406 | 0.00000 | 0.00000 | ||
| 1565 | 2011.01.12 16:01 | modify | 523 | 0.04 | 1.54406 | 0.00000 | 1.55466 | ||
| 1566 | 2011.01.12 18:00 | buy | 524 | 0.06 | 1.54718 | 0.00000 | 0.00000 | ||
| 1567 | 2011.01.12 18:00 | modify | 524 | 0.06 | 1.54718 | 0.00000 | 1.55778 | ||
| 1568 | 2011.01.12 18:02 | close | 524 | 0.06 | 1.54745 | 0.00000 | 1.55778 | 1.13 | 18171.29 |
| 1569 | 2011.01.12 18:02 | close | 523 | 0.04 | 1.54745 | 0.00000 | 1.55466 | 12.44 | 18183.73 |
| 1570 | 2011.01.12 18:02 | close | 522 | 0.02 | 1.54745 | 0.00000 | 1.55000 | 14.94 | 18198.67 |
| 1571 | 2011.01.12 18:02 | close | 521 | 0.01 | 1.54745 | 0.00000 | 1.55244 | 5.19 | 18203.86 |
| 1572 | 2011.01.12 18:02 | close | 520 | 0.01 | 1.54745 | 0.00000 | 1.55800 | -0.02 | 18203.84 |
| 1573 | 2011.01.12 19:00 | sell | 525 | 0.01 | 1.55000 | 0.00000 | 0.00000 | ||
| 1574 | 2011.01.12 19:00 | modify | 525 | 0.01 | 1.55000 | 0.00000 | 1.53940 | ||
| 1575 | 2011.01.12 20:00 | sell | 526 | 0.01 | 1.55408 | 0.00000 | 0.00000 | ||
| 1576 | 2011.01.12 20:00 | modify | 526 | 0.01 | 1.55408 | 0.00000 | 1.54348 | ||
| 1577 | 2011.01.12 21:00 | sell | 527 | 0.02 | 1.55802 | 0.00000 | 0.00000 | ||
| 1578 | 2011.01.12 21:00 | modify | 527 | 0.02 | 1.55802 | 0.00000 | 1.54742 | ||
| 1579 | 2011.01.13 16:00 | sell | 528 | 0.04 | 1.56624 | 0.00000 | 0.00000 | ||
| 1580 | 2011.01.13 16:00 | modify | 528 | 0.04 | 1.56624 | 0.00000 | 1.55564 | ||
| 1581 | 2011.01.14 09:04 | sell | 529 | 0.06 | 1.56956 | 0.00000 | 0.00000 | ||
| 1582 | 2011.01.14 09:04 | modify | 529 | 0.06 | 1.56956 | 0.00000 | 1.55896 | ||
| 1583 | 2011.01.14 12:00 | sell | 530 | 0.10 | 1.57435 | 0.00000 | 0.00000 | ||
| 1584 | 2011.01.14 12:00 | modify | 530 | 0.10 | 1.57435 | 0.00000 | 1.56375 | ||
| 1585 | 2011.01.14 13:00 | sell | 531 | 0.16 | 1.57861 | 0.00000 | 0.00000 | ||
| 1586 | 2011.01.14 13:00 | modify | 531 | 0.16 | 1.57861 | 0.00000 | 1.56801 | ||
| 1587 | 2011.01.14 18:48 | close | 531 | 0.16 | 1.57162 | 0.00000 | 1.56801 | 103.69 | 18307.53 |
| 1588 | 2011.01.14 18:48 | close | 530 | 0.10 | 1.57162 | 0.00000 | 1.56375 | 24.92 | 18332.45 |
| 1589 | 2011.01.14 18:48 | close | 529 | 0.06 | 1.57162 | 0.00000 | 1.55896 | -11.96 | 18320.49 |
| 1590 | 2011.01.14 18:48 | close | 528 | 0.04 | 1.57162 | 0.00000 | 1.55564 | -20.41 | 18300.08 |
| 1591 | 2011.01.14 18:48 | close | 527 | 0.02 | 1.57162 | 0.00000 | 1.54742 | -25.60 | 18274.48 |
| 1592 | 2011.01.14 18:48 | close | 526 | 0.01 | 1.57162 | 0.00000 | 1.54348 | -16.50 | 18257.98 |
| 1593 | 2011.01.14 18:48 | close | 525 | 0.01 | 1.57162 | 0.00000 | 1.53940 | -20.32 | 18237.66 |
| 1594 | 2011.01.14 19:00 | sell | 532 | 0.01 | 1.57149 | 0.00000 | 0.00000 | ||
| 1595 | 2011.01.14 19:00 | modify | 532 | 0.01 | 1.57149 | 0.00000 | 1.56089 | ||
| 1596 | 2011.01.14 23:03 | close | 532 | 0.01 | 1.56927 | 0.00000 | 1.56089 | 2.01 | 18239.67 |
| 1597 | 2011.01.17 00:00 | buy | 533 | 0.01 | 1.56742 | 0.00000 | 0.00000 | ||
| 1598 | 2011.01.17 00:00 | modify | 533 | 0.01 | 1.56742 | 0.00000 | 1.57802 | ||
| 1599 | 2011.01.17 10:00 | buy | 534 | 0.01 | 1.56970 | 0.00000 | 0.00000 | ||
| 1600 | 2011.01.17 10:00 | modify | 534 | 0.01 | 1.56970 | 0.00000 | 1.58030 | ||
| 1601 | 2011.01.17 13:00 | buy | 535 | 0.02 | 1.57209 | 0.00000 | 0.00000 | ||
| 1602 | 2011.01.17 13:00 | modify | 535 | 0.02 | 1.57209 | 0.00000 | 1.58269 | ||
| 1603 | 2011.01.17 14:01 | close | 533 | 0.01 | 1.57435 | 0.00000 | 1.57802 | 6.42 | 18246.09 |
| 1604 | 2011.01.17 21:00 | buy | 536 | 0.02 | 1.56749 | 0.00000 | 0.00000 | ||
| 1605 | 2011.01.17 21:00 | modify | 536 | 0.02 | 1.56749 | 0.00000 | 1.57809 | ||
| 1606 | 2011.01.18 02:00 | buy | 537 | 0.04 | 1.56972 | 0.00000 | 0.00000 | ||
| 1607 | 2011.01.18 02:00 | modify | 537 | 0.04 | 1.56972 | 0.00000 | 1.58032 | ||
| 1608 | 2011.01.18 10:53 | close | 537 | 0.04 | 1.57395 | 0.00000 | 1.58032 | 15.58 | 18261.67 |
| 1609 | 2011.01.18 10:53 | close | 536 | 0.02 | 1.57395 | 0.00000 | 1.57809 | 11.97 | 18273.64 |
| 1610 | 2011.01.18 10:53 | close | 535 | 0.02 | 1.57395 | 0.00000 | 1.58269 | 3.36 | 18277.00 |
| 1611 | 2011.01.18 10:53 | close | 534 | 0.01 | 1.57395 | 0.00000 | 1.58030 | 3.91 | 18280.91 |
| 1612 | 2011.01.18 11:00 | sell | 538 | 0.01 | 1.57415 | 0.00000 | 0.00000 | ||
| 1613 | 2011.01.18 11:00 | modify | 538 | 0.01 | 1.57415 | 0.00000 | 1.56355 | ||
| 1614 | 2011.01.18 12:00 | sell | 539 | 0.01 | 1.57998 | 0.00000 | 0.00000 | ||
| 1615 | 2011.01.18 12:00 | modify | 539 | 0.01 | 1.57998 | 0.00000 | 1.56938 | ||
| 1616 | 2011.01.18 13:02 | sell | 540 | 0.02 | 1.57643 | 0.00000 | 0.00000 | ||
| 1617 | 2011.01.18 13:02 | modify | 540 | 0.02 | 1.57643 | 0.00000 | 1.56583 | ||
| 1618 | 2011.01.18 14:02 | sell | 541 | 0.04 | 1.57409 | 0.00000 | 0.00000 | ||
| 1619 | 2011.01.18 14:02 | modify | 541 | 0.04 | 1.57409 | 0.00000 | 1.56349 | ||
| 1620 | 2011.01.18 16:00 | sell | 542 | 0.06 | 1.57866 | 0.00000 | 0.00000 | ||
| 1621 | 2011.01.18 16:00 | modify | 542 | 0.06 | 1.57866 | 0.00000 | 1.56806 | ||
| 1622 | 2011.01.18 17:00 | sell | 543 | 0.10 | 1.58303 | 0.00000 | 0.00000 | ||
| 1623 | 2011.01.18 17:00 | modify | 543 | 0.10 | 1.58303 | 0.00000 | 1.57243 | ||
| 1624 | 2011.01.18 18:02 | sell | 544 | 0.16 | 1.58638 | 0.00000 | 0.00000 | ||
| 1625 | 2011.01.18 18:02 | modify | 544 | 0.16 | 1.58638 | 0.00000 | 1.57578 | ||
| 1626 | 2011.01.19 13:14 | close | 544 | 0.16 | 1.58121 | 0.00000 | 1.57578 | 76.42 | 18357.33 |
| 1627 | 2011.01.19 13:14 | close | 543 | 0.10 | 1.58121 | 0.00000 | 1.57243 | 16.40 | 18373.73 |
| 1628 | 2011.01.19 13:14 | close | 542 | 0.06 | 1.58121 | 0.00000 | 1.56806 | -14.72 | 18359.01 |
| 1629 | 2011.01.19 13:14 | close | 541 | 0.04 | 1.58121 | 0.00000 | 1.56349 | -26.92 | 18332.09 |
| 1630 | 2011.01.19 13:14 | close | 540 | 0.02 | 1.58121 | 0.00000 | 1.56583 | -9.09 | 18323.00 |
| 1631 | 2011.01.19 13:14 | close | 539 | 0.01 | 1.58121 | 0.00000 | 1.56938 | -1.22 | 18321.78 |
| 1632 | 2011.01.19 13:14 | close | 538 | 0.01 | 1.58121 | 0.00000 | 1.56355 | -6.68 | 18315.10 |
| 1633 | 2011.01.19 14:00 | buy | 545 | 0.01 | 1.58341 | 0.00000 | 0.00000 | ||
| 1634 | 2011.01.19 14:00 | modify | 545 | 0.01 | 1.58341 | 0.00000 | 1.59401 | ||
| 1635 | 2011.01.19 15:03 | close | 545 | 0.01 | 1.58569 | 0.00000 | 1.59401 | 2.07 | 18317.17 |
| 1636 | 2011.01.19 16:03 | sell | 546 | 0.01 | 1.58672 | 0.00000 | 0.00000 | ||
| 1637 | 2011.01.19 16:03 | modify | 546 | 0.01 | 1.58672 | 0.00000 | 1.57612 | ||
| 1638 | 2011.01.19 18:03 | sell | 547 | 0.01 | 1.58900 | 0.00000 | 0.00000 | ||
| 1639 | 2011.01.19 18:03 | modify | 547 | 0.01 | 1.58900 | 0.00000 | 1.57840 | ||
| 1640 | 2011.01.19 20:00 | sell | 548 | 0.02 | 1.59238 | 0.00000 | 0.00000 | ||
| 1641 | 2011.01.19 20:00 | modify | 548 | 0.02 | 1.59238 | 0.00000 | 1.58178 | ||
| 1642 | 2011.01.20 12:00 | sell | 549 | 0.04 | 1.59466 | 0.00000 | 0.00000 | ||
| 1643 | 2011.01.20 12:00 | modify | 549 | 0.04 | 1.59466 | 0.00000 | 1.58406 | ||
| 1644 | 2011.01.20 14:00 | sell | 550 | 0.06 | 1.59838 | 0.00000 | 0.00000 | ||
| 1645 | 2011.01.20 14:00 | modify | 550 | 0.06 | 1.59838 | 0.00000 | 1.58778 | ||
| 1646 | 2011.01.20 17:05 | close | 550 | 0.06 | 1.59231 | 0.00000 | 1.58778 | 33.71 | 18350.88 |
| 1647 | 2011.01.20 17:05 | close | 549 | 0.04 | 1.59231 | 0.00000 | 1.58406 | 8.54 | 18359.42 |
| 1648 | 2011.01.20 17:05 | close | 548 | 0.02 | 1.59231 | 0.00000 | 1.58178 | 0.00 | 18359.42 |
| 1649 | 2011.01.20 17:05 | close | 547 | 0.01 | 1.59231 | 0.00000 | 1.57840 | -3.17 | 18356.25 |
| 1650 | 2011.01.20 17:05 | close | 546 | 0.01 | 1.59231 | 0.00000 | 1.57612 | -5.30 | 18350.95 |
| 1651 | 2011.01.20 18:00 | sell | 551 | 0.01 | 1.58748 | 0.00000 | 0.00000 | ||
| 1652 | 2011.01.20 18:00 | modify | 551 | 0.01 | 1.58748 | 0.00000 | 1.57688 | ||
| 1653 | 2011.01.21 17:00 | close | 551 | 0.01 | 1.58426 | 0.00000 | 1.57688 | 2.95 | 18353.90 |
| 1654 | 2011.01.21 18:00 | sell | 552 | 0.01 | 1.58743 | 0.00000 | 0.00000 | ||
| 1655 | 2011.01.21 18:00 | modify | 552 | 0.01 | 1.58743 | 0.00000 | 1.57683 | ||
| 1656 | 2011.01.21 19:00 | sell | 553 | 0.01 | 1.59032 | 0.00000 | 0.00000 | ||
| 1657 | 2011.01.21 19:00 | modify | 553 | 0.01 | 1.59032 | 0.00000 | 1.57972 | ||
| 1658 | 2011.01.24 16:00 | close | 553 | 0.01 | 1.58515 | 0.00000 | 1.57972 | 4.77 | 18358.67 |
| 1659 | 2011.01.24 17:00 | sell | 554 | 0.01 | 1.59108 | 0.00000 | 0.00000 | ||
| 1660 | 2011.01.24 17:00 | modify | 554 | 0.01 | 1.59108 | 0.00000 | 1.58048 | ||
| 1661 | 2011.01.25 09:00 | close | 554 | 0.01 | 1.58501 | 0.00000 | 1.58048 | 5.61 | 18364.28 |
| 1662 | 2011.01.25 10:00 | buy | 555 | 0.01 | 1.58311 | 0.00000 | 0.00000 | ||
| 1663 | 2011.01.25 10:00 | modify | 555 | 0.01 | 1.58311 | 0.00000 | 1.59371 | ||
| 1664 | 2011.01.25 10:00 | close | 552 | 0.01 | 1.58311 | 0.00000 | 1.57683 | 3.97 | 18368.25 |
| 1665 | 2011.01.25 12:00 | buy | 556 | 0.01 | 1.56950 | 0.00000 | 0.00000 | ||
| 1666 | 2011.01.25 12:00 | modify | 556 | 0.01 | 1.56950 | 0.00000 | 1.58010 | ||
| 1667 | 2011.01.25 19:00 | buy | 557 | 0.02 | 1.57935 | 0.00000 | 0.00000 | ||
| 1668 | 2011.01.25 19:00 | modify | 557 | 0.02 | 1.57935 | 0.00000 | 1.58995 | ||
| 1669 | 2011.01.25 21:00 | t/p | 556 | 0.01 | 1.58010 | 0.00000 | 1.58010 | 9.85 | 18378.10 |
| 1670 | 2011.01.26 00:00 | buy | 558 | 0.02 | 1.57632 | 0.00000 | 0.00000 | ||
| 1671 | 2011.01.26 00:00 | modify | 558 | 0.02 | 1.57632 | 0.00000 | 1.58692 | ||
| 1672 | 2011.01.26 11:00 | buy | 559 | 0.04 | 1.57393 | 0.00000 | 0.00000 | ||
| 1673 | 2011.01.26 11:00 | modify | 559 | 0.04 | 1.57393 | 0.00000 | 1.58453 | ||
| 1674 | 2011.01.26 12:16 | close | 559 | 0.04 | 1.58077 | 0.00000 | 1.58453 | 25.36 | 18403.46 |
| 1675 | 2011.01.26 12:16 | close | 558 | 0.02 | 1.58077 | 0.00000 | 1.58692 | 8.21 | 18411.67 |
| 1676 | 2011.01.26 12:16 | close | 557 | 0.02 | 1.58077 | 0.00000 | 1.58995 | 2.53 | 18414.20 |
| 1677 | 2011.01.26 12:16 | close | 555 | 0.01 | 1.58077 | 0.00000 | 1.59371 | -2.26 | 18411.94 |
| 1678 | 2011.01.26 13:00 | buy | 560 | 0.01 | 1.58002 | 0.00000 | 0.00000 | ||
| 1679 | 2011.01.26 13:00 | modify | 560 | 0.01 | 1.58002 | 0.00000 | 1.59062 | ||
| 1680 | 2011.01.26 19:03 | close | 560 | 0.01 | 1.58225 | 0.00000 | 1.59062 | 2.02 | 18413.96 |
| 1681 | 2011.01.26 20:03 | sell | 561 | 0.01 | 1.58188 | 0.00000 | 0.00000 | ||
| 1682 | 2011.01.26 20:03 | modify | 561 | 0.01 | 1.58188 | 0.00000 | 1.57128 | ||
| 1683 | 2011.01.27 01:03 | sell | 562 | 0.01 | 1.58412 | 0.00000 | 0.00000 | ||
| 1684 | 2011.01.27 01:03 | modify | 562 | 0.01 | 1.58412 | 0.00000 | 1.57352 | ||
| 1685 | 2011.01.27 10:03 | sell | 563 | 0.02 | 1.58636 | 0.00000 | 0.00000 | ||
| 1686 | 2011.01.27 10:03 | modify | 563 | 0.02 | 1.58636 | 0.00000 | 1.57576 | ||
| 1687 | 2011.01.27 14:00 | sell | 564 | 0.04 | 1.59011 | 0.00000 | 0.00000 | ||
| 1688 | 2011.01.27 14:00 | modify | 564 | 0.04 | 1.59011 | 0.00000 | 1.57951 | ||
| 1689 | 2011.01.27 16:03 | sell | 565 | 0.06 | 1.59237 | 0.00000 | 0.00000 | ||
| 1690 | 2011.01.27 16:03 | modify | 565 | 0.06 | 1.59237 | 0.00000 | 1.58177 | ||
| 1691 | 2011.01.27 16:51 | close | 565 | 0.06 | 1.58684 | 0.00000 | 1.58177 | 30.68 | 18444.64 |
| 1692 | 2011.01.27 16:51 | close | 564 | 0.04 | 1.58684 | 0.00000 | 1.57951 | 11.99 | 18456.63 |
| 1693 | 2011.01.27 16:51 | close | 563 | 0.02 | 1.58684 | 0.00000 | 1.57576 | -1.03 | 18455.60 |
| 1694 | 2011.01.27 16:51 | close | 562 | 0.01 | 1.58684 | 0.00000 | 1.57352 | -2.62 | 18452.98 |
| 1695 | 2011.01.27 16:51 | close | 561 | 0.01 | 1.58684 | 0.00000 | 1.57128 | -4.71 | 18448.27 |
| 1696 | 2011.01.27 17:03 | sell | 566 | 0.01 | 1.58560 | 0.00000 | 0.00000 | ||
| 1697 | 2011.01.27 17:03 | modify | 566 | 0.01 | 1.58560 | 0.00000 | 1.57500 | ||
| 1698 | 2011.01.27 19:00 | sell | 567 | 0.01 | 1.58079 | 0.00000 | 0.00000 | ||
| 1699 | 2011.01.27 19:00 | modify | 567 | 0.01 | 1.58079 | 0.00000 | 1.57019 | ||
| 1700 | 2011.01.28 03:00 | close | 566 | 0.01 | 1.58328 | 0.00000 | 1.57500 | 2.10 | 18450.37 |
| 1701 | 2011.01.28 04:00 | buy | 568 | 0.01 | 1.58301 | 0.00000 | 0.00000 | ||
| 1702 | 2011.01.28 04:00 | modify | 568 | 0.01 | 1.58301 | 0.00000 | 1.59361 | ||
| 1703 | 2011.01.28 04:00 | close | 567 | 0.01 | 1.58301 | 0.00000 | 1.57019 | -2.14 | 18448.23 |
| 1704 | 2011.01.28 13:00 | buy | 569 | 0.01 | 1.58077 | 0.00000 | 0.00000 | ||
| 1705 | 2011.01.28 13:00 | modify | 569 | 0.01 | 1.58077 | 0.00000 | 1.59137 | ||
| 1706 | 2011.01.28 14:03 | close | 569 | 0.01 | 1.58528 | 0.00000 | 1.59137 | 4.15 | 18452.38 |
| 1707 | 2011.01.28 17:00 | sell | 570 | 0.01 | 1.57954 | 0.00000 | 0.00000 | ||
| 1708 | 2011.01.28 17:00 | modify | 570 | 0.01 | 1.57954 | 0.00000 | 1.56894 | ||
| 1709 | 2011.01.28 17:00 | close | 568 | 0.01 | 1.57954 | 0.00000 | 1.59361 | -3.32 | 18449.06 |
| 1710 | 2011.01.28 18:00 | close | 570 | 0.01 | 1.58193 | 0.00000 | 1.56894 | -2.31 | 18446.75 |
| 1711 | 2011.01.28 19:00 | buy | 571 | 0.01 | 1.58213 | 0.00000 | 0.00000 | ||
| 1712 | 2011.01.28 19:00 | modify | 571 | 0.01 | 1.58213 | 0.00000 | 1.59273 | ||
| 1713 | 2011.01.28 21:00 | close | 571 | 0.01 | 1.58442 | 0.00000 | 1.59273 | 2.08 | 18448.83 |
| 1714 | 2011.01.28 22:00 | sell | 572 | 0.01 | 1.58690 | 0.00000 | 0.00000 | ||
| 1715 | 2011.01.28 22:00 | modify | 572 | 0.01 | 1.58690 | 0.00000 | 1.57630 | ||
| 1716 | 2011.01.31 01:00 | sell | 573 | 0.01 | 1.58431 | 0.00000 | 0.00000 | ||
| 1717 | 2011.01.31 01:00 | modify | 573 | 0.01 | 1.58431 | 0.00000 | 1.57371 | ||
| 1718 | 2011.01.31 13:00 | sell | 574 | 0.02 | 1.58914 | 0.00000 | 0.00000 | ||
| 1719 | 2011.01.31 13:00 | modify | 574 | 0.02 | 1.58914 | 0.00000 | 1.57854 | ||
| 1720 | 2011.01.31 17:00 | sell | 575 | 0.04 | 1.59213 | 0.00000 | 0.00000 | ||
| 1721 | 2011.01.31 17:00 | modify | 575 | 0.04 | 1.59213 | 0.00000 | 1.58153 | ||
| 1722 | 2011.01.31 18:00 | sell | 576 | 0.06 | 1.60255 | 0.00000 | 0.00000 | ||
| 1723 | 2011.01.31 18:00 | modify | 576 | 0.06 | 1.60255 | 0.00000 | 1.59195 | ||
| 1724 | 2011.01.31 19:00 | sell | 577 | 0.10 | 1.60713 | 0.00000 | 0.00000 | ||
| 1725 | 2011.01.31 19:00 | modify | 577 | 0.10 | 1.60713 | 0.00000 | 1.59653 | ||
| 1726 | 2011.02.01 13:03 | sell | 578 | 0.16 | 1.61047 | 0.00000 | 0.00000 | ||
| 1727 | 2011.02.01 13:03 | modify | 578 | 0.16 | 1.61047 | 0.00000 | 1.59987 | ||
| 1728 | 2011.02.01 16:16 | close | 578 | 0.16 | 1.60329 | 0.00000 | 1.59987 | 106.53 | 18555.36 |
| 1729 | 2011.02.01 16:16 | close | 577 | 0.10 | 1.60329 | 0.00000 | 1.59653 | 35.31 | 18590.67 |
| 1730 | 2011.02.01 16:16 | close | 576 | 0.06 | 1.60329 | 0.00000 | 1.59195 | -4.55 | 18586.12 |
| 1731 | 2011.02.01 16:16 | close | 575 | 0.04 | 1.60329 | 0.00000 | 1.58153 | -42.06 | 18544.06 |
| 1732 | 2011.02.01 16:16 | close | 574 | 0.02 | 1.60329 | 0.00000 | 1.57854 | -26.63 | 18517.43 |
| 1733 | 2011.02.01 16:16 | close | 573 | 0.01 | 1.60329 | 0.00000 | 1.57371 | -17.84 | 18499.59 |
| 1734 | 2011.02.01 16:16 | close | 572 | 0.01 | 1.60329 | 0.00000 | 1.57630 | -15.41 | 18484.18 |
| 1735 | 2011.02.01 17:00 | sell | 579 | 0.01 | 1.60387 | 0.00000 | 0.00000 | ||
| 1736 | 2011.02.01 17:00 | modify | 579 | 0.01 | 1.60387 | 0.00000 | 1.59327 | ||
| 1737 | 2011.02.01 19:00 | close | 579 | 0.01 | 1.59973 | 0.00000 | 1.59327 | 3.81 | 18487.99 |
| 1738 | 2011.02.01 20:00 | buy | 580 | 0.01 | 1.59843 | 0.00000 | 0.00000 | ||
| 1739 | 2011.02.01 20:00 | modify | 580 | 0.01 | 1.59843 | 0.00000 | 1.60903 | ||
| 1740 | 2011.02.02 12:00 | buy | 581 | 0.01 | 1.60079 | 0.00000 | 0.00000 | ||
| 1741 | 2011.02.02 12:00 | modify | 581 | 0.01 | 1.60079 | 0.00000 | 1.61139 | ||
| 1742 | 2011.02.03 12:00 | close | 580 | 0.01 | 1.60400 | 0.00000 | 1.60903 | 5.14 | 18493.13 |
| 1743 | 2011.02.03 17:00 | sell | 582 | 0.01 | 1.59769 | 0.00000 | 0.00000 | ||
| 1744 | 2011.02.03 17:00 | modify | 582 | 0.01 | 1.59769 | 0.00000 | 1.58709 | ||
| 1745 | 2011.02.03 17:00 | close | 581 | 0.01 | 1.59769 | 0.00000 | 1.61139 | -2.98 | 18490.15 |
| 1746 | 2011.02.03 18:01 | close | 582 | 0.01 | 1.59996 | 0.00000 | 1.58709 | -2.20 | 18487.95 |
| 1747 | 2011.02.03 19:01 | buy | 583 | 0.01 | 1.59987 | 0.00000 | 0.00000 | ||
| 1748 | 2011.02.03 19:01 | modify | 583 | 0.01 | 1.59987 | 0.00000 | 1.61047 | ||
| 1749 | 2011.02.03 20:03 | buy | 584 | 0.01 | 1.59759 | 0.00000 | 0.00000 | ||
| 1750 | 2011.02.03 20:03 | modify | 584 | 0.01 | 1.59759 | 0.00000 | 1.60819 | ||
| 1751 | 2011.02.04 13:00 | buy | 585 | 0.02 | 1.59407 | 0.00000 | 0.00000 | ||
| 1752 | 2011.02.04 13:00 | modify | 585 | 0.02 | 1.59407 | 0.00000 | 1.60467 | ||
| 1753 | 2011.02.04 14:00 | buy | 586 | 0.04 | 1.59092 | 0.00000 | 0.00000 | ||
| 1754 | 2011.02.04 14:00 | modify | 586 | 0.04 | 1.59092 | 0.00000 | 1.60152 | ||
| 1755 | 2011.02.04 15:00 | buy | 587 | 0.06 | 1.58705 | 0.00000 | 0.00000 | ||
| 1756 | 2011.02.04 15:00 | modify | 587 | 0.06 | 1.58705 | 0.00000 | 1.59765 | ||
| 1757 | 2011.02.04 16:00 | buy | 588 | 0.10 | 1.58268 | 0.00000 | 0.00000 | ||
| 1758 | 2011.02.04 16:00 | modify | 588 | 0.10 | 1.58268 | 0.00000 | 1.59328 | ||
| 1759 | 2011.02.04 17:51 | close | 588 | 0.10 | 1.58908 | 0.00000 | 1.59328 | 59.29 | 18547.24 |
| 1760 | 2011.02.04 17:51 | close | 587 | 0.06 | 1.58908 | 0.00000 | 1.59765 | 11.02 | 18558.26 |
| 1761 | 2011.02.04 17:51 | close | 586 | 0.04 | 1.58908 | 0.00000 | 1.60152 | -7.15 | 18551.11 |
| 1762 | 2011.02.04 17:51 | close | 585 | 0.02 | 1.58908 | 0.00000 | 1.60467 | -9.48 | 18541.63 |
| 1763 | 2011.02.04 17:51 | close | 584 | 0.01 | 1.58908 | 0.00000 | 1.60819 | -8.04 | 18533.59 |
| 1764 | 2011.02.04 17:51 | close | 583 | 0.01 | 1.58908 | 0.00000 | 1.61047 | -10.18 | 18523.41 |
| 1765 | 2011.02.04 19:00 | buy | 589 | 0.01 | 1.59299 | 0.00000 | 0.00000 | ||
| 1766 | 2011.02.04 19:00 | modify | 589 | 0.01 | 1.59299 | 0.00000 | 1.60359 | ||
| 1767 | 2011.02.04 21:00 | buy | 590 | 0.01 | 1.58953 | 0.00000 | 0.00000 | ||
| 1768 | 2011.02.04 21:00 | modify | 590 | 0.01 | 1.58953 | 0.00000 | 1.60013 | ||
| 1769 | 2011.02.07 01:00 | buy | 591 | 0.02 | 1.58730 | 0.00000 | 0.00000 | ||
| 1770 | 2011.02.07 01:00 | modify | 591 | 0.02 | 1.58730 | 0.00000 | 1.59790 | ||
| 1771 | 2011.02.07 06:00 | close | 591 | 0.02 | 1.59186 | 0.00000 | 1.59790 | 8.41 | 18531.82 |
| 1772 | 2011.02.07 10:00 | sell | 592 | 0.01 | 1.59567 | 0.00000 | 0.00000 | ||
| 1773 | 2011.02.07 10:00 | modify | 592 | 0.01 | 1.59567 | 0.00000 | 1.58507 | ||
| 1774 | 2011.02.07 10:00 | close | 590 | 0.01 | 1.59567 | 0.00000 | 1.60013 | 5.68 | 18537.50 |
| 1775 | 2011.02.07 15:04 | close | 592 | 0.01 | 1.59077 | 0.00000 | 1.58507 | 4.52 | 18542.02 |
| 1776 | 2011.02.07 17:02 | close | 589 | 0.01 | 1.59069 | 0.00000 | 1.60359 | -2.22 | 18539.80 |
| 1777 | 2011.02.07 18:02 | buy | 593 | 0.01 | 1.58936 | 0.00000 | 0.00000 | ||
| 1778 | 2011.02.07 18:02 | modify | 593 | 0.01 | 1.58936 | 0.00000 | 1.59996 | ||
| 1779 | 2011.02.07 19:02 | buy | 594 | 0.01 | 1.59231 | 0.00000 | 0.00000 | ||
| 1780 | 2011.02.07 19:02 | modify | 594 | 0.01 | 1.59231 | 0.00000 | 1.60291 | ||
| 1781 | 2011.02.07 22:00 | close | 593 | 0.01 | 1.59575 | 0.00000 | 1.59996 | 5.92 | 18545.72 |
| 1782 | 2011.02.07 23:00 | sell | 595 | 0.01 | 1.59460 | 0.00000 | 0.00000 | ||
| 1783 | 2011.02.07 23:00 | modify | 595 | 0.01 | 1.59460 | 0.00000 | 1.58400 | ||
| 1784 | 2011.02.07 23:00 | close | 594 | 0.01 | 1.59460 | 0.00000 | 1.60291 | 2.07 | 18547.79 |
| 1785 | 2011.02.08 02:00 | sell | 596 | 0.01 | 1.59685 | 0.00000 | 0.00000 | ||
| 1786 | 2011.02.08 02:00 | modify | 596 | 0.01 | 1.59685 | 0.00000 | 1.58625 | ||
| 1787 | 2011.02.08 16:00 | close | 596 | 0.01 | 1.58923 | 0.00000 | 1.58625 | 7.06 | 18554.85 |
| 1788 | 2011.02.08 17:00 | buy | 597 | 0.01 | 1.59096 | 0.00000 | 0.00000 | ||
| 1789 | 2011.02.08 17:00 | modify | 597 | 0.01 | 1.59096 | 0.00000 | 1.60156 | ||
| 1790 | 2011.02.08 17:00 | close | 595 | 0.01 | 1.59096 | 0.00000 | 1.58400 | 3.34 | 18558.19 |
| 1791 | 2011.02.08 18:00 | buy | 598 | 0.01 | 1.59560 | 0.00000 | 0.00000 | ||
| 1792 | 2011.02.08 18:00 | modify | 598 | 0.01 | 1.59560 | 0.00000 | 1.60620 | ||
| 1793 | 2011.02.08 20:26 | t/p | 597 | 0.01 | 1.60156 | 0.00000 | 1.60156 | 9.86 | 18568.05 |
| 1794 | 2011.02.08 21:00 | close | 598 | 0.01 | 1.60164 | 0.00000 | 1.60620 | 5.58 | 18573.63 |
| 1795 | 2011.02.08 22:00 | sell | 599 | 0.01 | 1.59886 | 0.00000 | 0.00000 | ||
| 1796 | 2011.02.08 22:00 | modify | 599 | 0.01 | 1.59886 | 0.00000 | 1.58826 | ||
| 1797 | 2011.02.09 05:04 | sell | 600 | 0.01 | 1.59665 | 0.00000 | 0.00000 | ||
| 1798 | 2011.02.09 05:04 | modify | 600 | 0.01 | 1.59665 | 0.00000 | 1.58605 | ||
| 1799 | 2011.02.09 18:00 | close | 599 | 0.01 | 1.60169 | 0.00000 | 1.58826 | -2.72 | 18570.91 |
| 1800 | 2011.02.09 19:00 | sell | 601 | 0.01 | 1.59993 | 0.00000 | 0.00000 | ||
| 1801 | 2011.02.09 19:00 | modify | 601 | 0.01 | 1.59993 | 0.00000 | 1.58933 | ||
| 1802 | 2011.02.10 04:00 | sell | 602 | 0.02 | 1.60240 | 0.00000 | 0.00000 | ||
| 1803 | 2011.02.10 04:00 | modify | 602 | 0.02 | 1.60240 | 0.00000 | 1.59180 | ||
| 1804 | 2011.02.10 14:00 | close | 602 | 0.02 | 1.59730 | 0.00000 | 1.59180 | 9.42 | 18580.33 |
| 1805 | 2011.02.10 15:00 | sell | 603 | 0.02 | 1.60270 | 0.00000 | 0.00000 | ||
| 1806 | 2011.02.10 15:00 | modify | 603 | 0.02 | 1.60270 | 0.00000 | 1.59210 | ||
| 1807 | 2011.02.10 16:00 | close | 603 | 0.02 | 1.59621 | 0.00000 | 1.59210 | 12.02 | 18592.35 |
| 1808 | 2011.02.10 19:00 | buy | 604 | 0.01 | 1.60607 | 0.00000 | 0.00000 | ||
| 1809 | 2011.02.10 19:00 | modify | 604 | 0.01 | 1.60607 | 0.00000 | 1.61667 | ||
| 1810 | 2011.02.10 19:00 | close | 601 | 0.01 | 1.60607 | 0.00000 | 1.58933 | -5.82 | 18586.53 |
| 1811 | 2011.02.10 22:00 | close | 604 | 0.01 | 1.60193 | 0.00000 | 1.61667 | -3.94 | 18582.59 |
| 1812 | 2011.02.10 23:00 | sell | 605 | 0.01 | 1.60197 | 0.00000 | 0.00000 | ||
| 1813 | 2011.02.10 23:00 | modify | 605 | 0.01 | 1.60197 | 0.00000 | 1.59137 | ||
| 1814 | 2011.02.11 05:00 | close | 605 | 0.01 | 1.59969 | 0.00000 | 1.59137 | 2.07 | 18584.66 |
| 1815 | 2011.02.11 06:04 | buy | 606 | 0.01 | 1.59885 | 0.00000 | 0.00000 | ||
| 1816 | 2011.02.11 06:04 | modify | 606 | 0.01 | 1.59885 | 0.00000 | 1.60945 | ||
| 1817 | 2011.02.11 06:04 | close | 600 | 0.01 | 1.59885 | 0.00000 | 1.58605 | -2.13 | 18582.53 |
| 1818 | 2011.02.11 11:00 | buy | 607 | 0.01 | 1.60106 | 0.00000 | 0.00000 | ||
| 1819 | 2011.02.11 11:00 | modify | 607 | 0.01 | 1.60106 | 0.00000 | 1.61166 | ||
| 1820 | 2011.02.11 13:00 | buy | 608 | 0.02 | 1.59319 | 0.00000 | 0.00000 | ||
| 1821 | 2011.02.11 13:00 | modify | 608 | 0.02 | 1.59319 | 0.00000 | 1.60379 | ||
| 1822 | 2011.02.11 16:00 | buy | 609 | 0.04 | 1.58869 | 0.00000 | 0.00000 | ||
| 1823 | 2011.02.11 16:00 | modify | 609 | 0.04 | 1.58869 | 0.00000 | 1.59929 | ||
| 1824 | 2011.02.11 18:00 | buy | 610 | 0.06 | 1.58291 | 0.00000 | 0.00000 | ||
| 1825 | 2011.02.11 18:00 | modify | 610 | 0.06 | 1.58291 | 0.00000 | 1.59351 | ||
| 1826 | 2011.02.11 23:00 | buy | 611 | 0.10 | 1.57923 | 0.00000 | 0.00000 | ||
| 1827 | 2011.02.11 23:00 | modify | 611 | 0.10 | 1.57923 | 0.00000 | 1.58983 | ||
| 1828 | 2011.02.14 21:14 | close | 611 | 0.10 | 1.58624 | 0.00000 | 1.58983 | 65.00 | 18647.53 |
| 1829 | 2011.02.14 21:14 | close | 610 | 0.06 | 1.58624 | 0.00000 | 1.59351 | 18.32 | 18665.85 |
| 1830 | 2011.02.14 21:14 | close | 609 | 0.04 | 1.58624 | 0.00000 | 1.59929 | -9.44 | 18656.41 |
| 1831 | 2011.02.14 21:14 | close | 608 | 0.02 | 1.58624 | 0.00000 | 1.60379 | -13.15 | 18643.26 |
| 1832 | 2011.02.14 21:14 | close | 607 | 0.01 | 1.58624 | 0.00000 | 1.61166 | -13.95 | 18629.31 |
| 1833 | 2011.02.14 21:14 | close | 606 | 0.01 | 1.58624 | 0.00000 | 1.60945 | -11.88 | 18617.43 |
| 1834 | 2011.02.14 22:00 | sell | 612 | 0.01 | 1.58613 | 0.00000 | 0.00000 | ||
| 1835 | 2011.02.14 22:00 | modify | 612 | 0.01 | 1.58613 | 0.00000 | 1.57553 | ||
| 1836 | 2011.02.15 09:00 | sell | 613 | 0.01 | 1.58382 | 0.00000 | 0.00000 | ||
| 1837 | 2011.02.15 09:00 | modify | 613 | 0.01 | 1.58382 | 0.00000 | 1.57322 | ||
| 1838 | 2011.02.15 10:00 | sell | 614 | 0.02 | 1.57998 | 0.00000 | 0.00000 | ||
| 1839 | 2011.02.15 10:00 | modify | 614 | 0.02 | 1.57998 | 0.00000 | 1.56938 | ||
| 1840 | 2011.02.15 14:00 | sell | 615 | 0.04 | 1.58998 | 0.00000 | 0.00000 | ||
| 1841 | 2011.02.15 14:00 | modify | 615 | 0.04 | 1.58998 | 0.00000 | 1.57938 | ||
| 1842 | 2011.02.15 16:00 | sell | 616 | 0.06 | 1.59373 | 0.00000 | 0.00000 | ||
| 1843 | 2011.02.15 16:00 | modify | 616 | 0.06 | 1.59373 | 0.00000 | 1.58313 | ||
| 1844 | 2011.02.15 20:02 | sell | 617 | 0.10 | 1.59705 | 0.00000 | 0.00000 | ||
| 1845 | 2011.02.15 20:02 | modify | 617 | 0.10 | 1.59705 | 0.00000 | 1.58645 | ||
| 1846 | 2011.02.16 12:00 | close | 617 | 0.10 | 1.59104 | 0.00000 | 1.58645 | 55.63 | 18673.06 |
| 1847 | 2011.02.16 12:00 | close | 616 | 0.06 | 1.59104 | 0.00000 | 1.58313 | 14.72 | 18687.78 |
| 1848 | 2011.02.16 12:00 | close | 615 | 0.04 | 1.59104 | 0.00000 | 1.57938 | -4.23 | 18683.55 |
| 1849 | 2011.02.16 12:00 | close | 614 | 0.02 | 1.59104 | 0.00000 | 1.56938 | -20.85 | 18662.70 |
| 1850 | 2011.02.16 12:00 | close | 613 | 0.01 | 1.59104 | 0.00000 | 1.57322 | -6.83 | 18655.87 |
| 1851 | 2011.02.16 12:00 | close | 612 | 0.01 | 1.59104 | 0.00000 | 1.57553 | -4.66 | 18651.21 |
| 1852 | 2011.02.16 12:00 | buy | 618 | 0.01 | 1.59114 | 0.00000 | 0.00000 | ||
| 1853 | 2011.02.16 12:00 | modify | 618 | 0.01 | 1.59114 | 0.00000 | 1.60174 | ||
| 1854 | 2011.02.16 13:00 | buy | 619 | 0.01 | 1.58562 | 0.00000 | 0.00000 | ||
| 1855 | 2011.02.16 13:00 | modify | 619 | 0.01 | 1.58562 | 0.00000 | 1.59622 | ||
| 1856 | 2011.02.16 16:00 | buy | 620 | 0.02 | 1.57974 | 0.00000 | 0.00000 | ||
| 1857 | 2011.02.16 16:00 | modify | 620 | 0.02 | 1.57974 | 0.00000 | 1.59034 | ||
| 1858 | 2011.02.17 12:00 | buy | 621 | 0.04 | 1.58881 | 0.00000 | 0.00000 | ||
| 1859 | 2011.02.17 12:00 | modify | 621 | 0.04 | 1.58881 | 0.00000 | 1.59941 | ||
| 1860 | 2011.02.17 12:30 | t/p | 620 | 0.02 | 1.59034 | 0.00000 | 1.59034 | 19.72 | 18670.93 |
| 1861 | 2011.02.17 19:00 | close | 619 | 0.01 | 1.59103 | 0.00000 | 1.59622 | 5.00 | 18675.93 |
| 1862 | 2011.02.18 10:03 | sell | 622 | 0.01 | 1.59336 | 0.00000 | 0.00000 | ||
| 1863 | 2011.02.18 10:03 | modify | 622 | 0.01 | 1.59336 | 0.00000 | 1.58276 | ||
| 1864 | 2011.02.18 10:03 | close | 621 | 0.04 | 1.59336 | 0.00000 | 1.59941 | 16.78 | 18692.71 |
| 1865 | 2011.02.18 16:00 | sell | 623 | 0.01 | 1.59583 | 0.00000 | 0.00000 | ||
| 1866 | 2011.02.18 16:00 | modify | 623 | 0.01 | 1.59583 | 0.00000 | 1.58523 | ||
| 1867 | 2011.02.18 16:00 | close | 618 | 0.01 | 1.59583 | 0.00000 | 1.60174 | 4.32 | 18697.03 |
| 1868 | 2011.02.18 20:01 | sell | 624 | 0.02 | 1.59824 | 0.00000 | 0.00000 | ||
| 1869 | 2011.02.18 20:01 | modify | 624 | 0.02 | 1.59824 | 0.00000 | 1.58764 | ||
| 1870 | 2011.02.18 21:01 | sell | 625 | 0.04 | 1.60193 | 0.00000 | 0.00000 | ||
| 1871 | 2011.02.18 21:01 | modify | 625 | 0.04 | 1.60193 | 0.00000 | 1.59133 | ||
| 1872 | 2011.02.21 13:59 | close | 625 | 0.04 | 1.59462 | 0.00000 | 1.59133 | 27.12 | 18724.15 |
| 1873 | 2011.02.21 13:59 | close | 624 | 0.02 | 1.59462 | 0.00000 | 1.58764 | 6.65 | 18730.80 |
| 1874 | 2011.02.21 13:59 | close | 623 | 0.01 | 1.59462 | 0.00000 | 1.58523 | 1.06 | 18731.86 |
| 1875 | 2011.02.21 13:59 | close | 622 | 0.01 | 1.59462 | 0.00000 | 1.58276 | -1.25 | 18730.61 |
| 1876 | 2011.02.21 14:00 | buy | 626 | 0.01 | 1.59516 | 0.00000 | 0.00000 | ||
| 1877 | 2011.02.21 14:00 | modify | 626 | 0.01 | 1.59516 | 0.00000 | 1.60576 | ||
| 1878 | 2011.02.22 03:00 | buy | 627 | 0.01 | 1.59166 | 0.00000 | 0.00000 | ||
| 1879 | 2011.02.22 03:00 | modify | 627 | 0.01 | 1.59166 | 0.00000 | 1.60226 | ||
| 1880 | 2011.02.22 09:00 | buy | 628 | 0.02 | 1.58933 | 0.00000 | 0.00000 | ||
| 1881 | 2011.02.22 09:00 | modify | 628 | 0.02 | 1.58933 | 0.00000 | 1.59993 | ||
| 1882 | 2011.02.22 13:03 | buy | 629 | 0.04 | 1.59387 | 0.00000 | 0.00000 | ||
| 1883 | 2011.02.22 13:03 | modify | 629 | 0.04 | 1.59387 | 0.00000 | 1.60447 | ||
| 1884 | 2011.02.22 13:49 | close | 629 | 0.04 | 1.59723 | 0.00000 | 1.60447 | 12.33 | 18742.94 |
| 1885 | 2011.02.22 13:49 | close | 628 | 0.02 | 1.59723 | 0.00000 | 1.59993 | 14.67 | 18757.61 |
| 1886 | 2011.02.22 13:49 | close | 627 | 0.01 | 1.59723 | 0.00000 | 1.60226 | 5.14 | 18762.75 |
| 1887 | 2011.02.22 13:49 | close | 626 | 0.01 | 1.59723 | 0.00000 | 1.60576 | 1.86 | 18764.61 |
| 1888 | 2011.02.22 14:03 | sell | 630 | 0.01 | 1.59556 | 0.00000 | 0.00000 | ||
| 1889 | 2011.02.22 14:03 | modify | 630 | 0.01 | 1.59556 | 0.00000 | 1.58496 | ||
| 1890 | 2011.02.22 16:00 | sell | 631 | 0.01 | 1.59333 | 0.00000 | 0.00000 | ||
| 1891 | 2011.02.22 16:00 | modify | 631 | 0.01 | 1.59333 | 0.00000 | 1.58273 | ||
| 1892 | 2011.02.22 17:00 | sell | 632 | 0.02 | 1.59082 | 0.00000 | 0.00000 | ||
| 1893 | 2011.02.22 17:00 | modify | 632 | 0.02 | 1.59082 | 0.00000 | 1.58022 | ||
| 1894 | 2011.02.22 22:00 | sell | 633 | 0.04 | 1.59907 | 0.00000 | 0.00000 | ||
| 1895 | 2011.02.22 22:00 | modify | 633 | 0.04 | 1.59907 | 0.00000 | 1.58847 | ||
| 1896 | 2011.02.22 23:04 | sell | 634 | 0.06 | 1.59681 | 0.00000 | 0.00000 | ||
| 1897 | 2011.02.22 23:04 | modify | 634 | 0.06 | 1.59681 | 0.00000 | 1.58621 | ||
| 1898 | 2011.02.23 09:00 | sell | 635 | 0.10 | 1.60246 | 0.00000 | 0.00000 | ||
| 1899 | 2011.02.23 09:00 | modify | 635 | 0.10 | 1.60246 | 0.00000 | 1.59186 | ||
| 1900 | 2011.02.23 12:00 | sell | 636 | 0.16 | 1.60691 | 0.00000 | 0.00000 | ||
| 1901 | 2011.02.23 12:00 | modify | 636 | 0.16 | 1.60691 | 0.00000 | 1.59631 | ||
| 1902 | 2011.02.23 16:01 | sell | 637 | 0.26 | 1.61046 | 0.00000 | 0.00000 | ||
| 1903 | 2011.02.23 16:01 | modify | 637 | 0.26 | 1.61046 | 0.00000 | 1.59986 | ||
| 1904 | 2011.02.23 21:02 | close | 637 | 0.26 | 1.60468 | 0.00000 | 1.59986 | 139.03 | 18903.64 |
| 1905 | 2011.02.23 21:02 | close | 636 | 0.16 | 1.60468 | 0.00000 | 1.59631 | 32.37 | 18936.01 |
| 1906 | 2011.02.23 21:02 | close | 635 | 0.10 | 1.60468 | 0.00000 | 1.59186 | -21.44 | 18914.57 |
| 1907 | 2011.02.23 21:02 | close | 634 | 0.06 | 1.60468 | 0.00000 | 1.58621 | -44.61 | 18869.96 |
| 1908 | 2011.02.23 21:02 | close | 633 | 0.04 | 1.60468 | 0.00000 | 1.58847 | -21.27 | 18848.69 |
| 1909 | 2011.02.23 21:02 | close | 632 | 0.02 | 1.60468 | 0.00000 | 1.58022 | -26.09 | 18822.60 |
| 1910 | 2011.02.23 21:02 | close | 631 | 0.01 | 1.60468 | 0.00000 | 1.58273 | -10.70 | 18811.90 |
| 1911 | 2011.02.23 21:02 | close | 630 | 0.01 | 1.60468 | 0.00000 | 1.58496 | -8.61 | 18803.29 |
| 1912 | 2011.02.23 21:02 | sell | 638 | 0.01 | 1.60433 | 0.00000 | 0.00000 | ||
| 1913 | 2011.02.23 21:02 | modify | 638 | 0.01 | 1.60433 | 0.00000 | 1.59373 | ||
| 1914 | 2011.02.24 09:00 | close | 638 | 0.01 | 1.60129 | 0.00000 | 1.59373 | 2.78 | 18806.07 |
| 1915 | 2011.02.24 10:00 | buy | 639 | 0.01 | 1.59656 | 0.00000 | 0.00000 | ||
| 1916 | 2011.02.24 10:00 | modify | 639 | 0.01 | 1.59656 | 0.00000 | 1.60716 | ||
| 1917 | 2011.02.24 11:00 | buy | 640 | 0.01 | 1.59228 | 0.00000 | 0.00000 | ||
| 1918 | 2011.02.24 11:00 | modify | 640 | 0.01 | 1.59228 | 0.00000 | 1.60288 | ||
| 1919 | 2011.02.24 17:00 | buy | 641 | 0.02 | 1.58831 | 0.00000 | 0.00000 | ||
| 1920 | 2011.02.24 17:00 | modify | 641 | 0.02 | 1.58831 | 0.00000 | 1.59891 | ||
| 1921 | 2011.02.24 18:00 | buy | 642 | 0.04 | 1.58454 | 0.00000 | 0.00000 | ||
| 1922 | 2011.02.24 18:00 | modify | 642 | 0.04 | 1.58454 | 0.00000 | 1.59514 | ||
| 1923 | 2011.02.25 12:00 | buy | 643 | 0.06 | 1.58124 | 0.00000 | 0.00000 | ||
| 1924 | 2011.02.25 12:00 | modify | 643 | 0.06 | 1.58124 | 0.00000 | 1.59184 | ||
| 1925 | 2011.02.25 13:00 | buy | 644 | 0.10 | 1.57754 | 0.00000 | 0.00000 | ||
| 1926 | 2011.02.25 13:00 | modify | 644 | 0.10 | 1.57754 | 0.00000 | 1.58814 | ||
| 1927 | 2011.02.25 17:01 | buy | 645 | 0.16 | 1.57403 | 0.00000 | 0.00000 | ||
| 1928 | 2011.02.25 17:01 | modify | 645 | 0.16 | 1.57403 | 0.00000 | 1.58463 | ||
| 1929 | 2011.02.28 11:25 | close | 645 | 0.16 | 1.57978 | 0.00000 | 1.58463 | 85.11 | 18891.18 |
| 1930 | 2011.02.28 11:25 | close | 644 | 0.10 | 1.57978 | 0.00000 | 1.58814 | 20.33 | 18911.51 |
| 1931 | 2011.02.28 11:25 | close | 643 | 0.06 | 1.57978 | 0.00000 | 1.59184 | -8.59 | 18902.92 |
| 1932 | 2011.02.28 11:25 | close | 642 | 0.04 | 1.57978 | 0.00000 | 1.59514 | -18.09 | 18884.83 |
| 1933 | 2011.02.28 11:25 | close | 641 | 0.02 | 1.57978 | 0.00000 | 1.59891 | -16.10 | 18868.73 |
| 1934 | 2011.02.28 11:25 | close | 640 | 0.01 | 1.57978 | 0.00000 | 1.60288 | -11.78 | 18856.95 |
| 1935 | 2011.02.28 11:25 | close | 639 | 0.01 | 1.57978 | 0.00000 | 1.60716 | -15.79 | 18841.16 |
| 1936 | 2011.02.28 12:00 | buy | 646 | 0.01 | 1.58077 | 0.00000 | 0.00000 | ||
| 1937 | 2011.02.28 12:00 | modify | 646 | 0.01 | 1.58077 | 0.00000 | 1.59137 | ||
| 1938 | 2011.02.28 13:00 | close | 646 | 0.01 | 1.58553 | 0.00000 | 1.59137 | 4.39 | 18845.55 |
| 1939 | 2011.02.28 14:00 | sell | 647 | 0.01 | 1.58834 | 0.00000 | 0.00000 | ||
| 1940 | 2011.02.28 14:00 | modify | 647 | 0.01 | 1.58834 | 0.00000 | 1.57774 | ||
| 1941 | 2011.02.28 17:00 | close | 647 | 0.01 | 1.58204 | 0.00000 | 1.57774 | 5.83 | 18851.38 |
| 1942 | 2011.02.28 18:00 | sell | 648 | 0.01 | 1.58492 | 0.00000 | 0.00000 | ||
| 1943 | 2011.02.28 18:00 | modify | 648 | 0.01 | 1.58492 | 0.00000 | 1.57432 | ||
| 1944 | 2011.02.28 20:00 | sell | 649 | 0.01 | 1.58124 | 0.00000 | 0.00000 | ||
| 1945 | 2011.02.28 20:00 | modify | 649 | 0.01 | 1.58124 | 0.00000 | 1.57064 | ||
| 1946 | 2011.02.28 23:00 | sell | 650 | 0.02 | 1.57888 | 0.00000 | 0.00000 | ||
| 1947 | 2011.02.28 23:00 | modify | 650 | 0.02 | 1.57888 | 0.00000 | 1.56828 | ||
| 1948 | 2011.03.01 11:00 | close | 648 | 0.01 | 1.58583 | 0.00000 | 1.57432 | -0.92 | 18850.46 |
| 1949 | 2011.03.01 12:00 | sell | 651 | 0.02 | 1.58345 | 0.00000 | 0.00000 | ||
| 1950 | 2011.03.01 12:00 | modify | 651 | 0.02 | 1.58345 | 0.00000 | 1.57285 | ||
| 1951 | 2011.03.01 16:00 | close | 651 | 0.02 | 1.58109 | 0.00000 | 1.57285 | 4.29 | 18854.75 |
| 1952 | 2011.03.01 17:00 | sell | 652 | 0.02 | 1.58504 | 0.00000 | 0.00000 | ||
| 1953 | 2011.03.01 17:00 | modify | 652 | 0.02 | 1.58504 | 0.00000 | 1.57444 | ||
| 1954 | 2011.03.01 18:00 | sell | 653 | 0.04 | 1.58775 | 0.00000 | 0.00000 | ||
| 1955 | 2011.03.01 18:00 | modify | 653 | 0.04 | 1.58775 | 0.00000 | 1.57715 | ||
| 1956 | 2011.03.02 12:00 | sell | 654 | 0.06 | 1.59009 | 0.00000 | 0.00000 | ||
| 1957 | 2011.03.02 12:00 | modify | 654 | 0.06 | 1.59009 | 0.00000 | 1.57949 | ||
| 1958 | 2011.03.02 15:22 | close | 654 | 0.06 | 1.58421 | 0.00000 | 1.57949 | 32.64 | 18887.39 |
| 1959 | 2011.03.02 15:22 | close | 653 | 0.04 | 1.58421 | 0.00000 | 1.57715 | 13.00 | 18900.39 |
| 1960 | 2011.03.02 15:22 | close | 652 | 0.02 | 1.58421 | 0.00000 | 1.57444 | 1.42 | 18901.81 |
| 1961 | 2011.03.02 15:22 | close | 650 | 0.02 | 1.58421 | 0.00000 | 1.56828 | -10.12 | 18891.69 |
| 1962 | 2011.03.02 15:22 | close | 649 | 0.01 | 1.58421 | 0.00000 | 1.57064 | -2.85 | 18888.84 |
| 1963 | 2011.03.02 16:00 | sell | 655 | 0.01 | 1.58474 | 0.00000 | 0.00000 | ||
| 1964 | 2011.03.02 16:00 | modify | 655 | 0.01 | 1.58474 | 0.00000 | 1.57414 | ||
| 1965 | 2011.03.02 18:00 | sell | 656 | 0.01 | 1.58759 | 0.00000 | 0.00000 | ||
| 1966 | 2011.03.02 18:00 | modify | 656 | 0.01 | 1.58759 | 0.00000 | 1.57699 | ||
| 1967 | 2011.03.03 09:00 | sell | 657 | 0.02 | 1.58980 | 0.00000 | 0.00000 | ||
| 1968 | 2011.03.03 09:00 | modify | 657 | 0.02 | 1.58980 | 0.00000 | 1.57920 | ||
| 1969 | 2011.03.03 12:00 | sell | 658 | 0.04 | 1.58460 | 0.00000 | 0.00000 | ||
| 1970 | 2011.03.03 12:00 | modify | 658 | 0.04 | 1.58460 | 0.00000 | 1.57400 | ||
| 1971 | 2011.03.03 13:31 | close | 658 | 0.04 | 1.58171 | 0.00000 | 1.57400 | 10.56 | 18899.40 |
| 1972 | 2011.03.03 13:31 | close | 657 | 0.02 | 1.58171 | 0.00000 | 1.57920 | 15.02 | 18914.42 |
| 1973 | 2011.03.03 13:31 | close | 656 | 0.01 | 1.58171 | 0.00000 | 1.57699 | 5.43 | 18919.85 |
| 1974 | 2011.03.03 13:31 | close | 655 | 0.01 | 1.58171 | 0.00000 | 1.57414 | 2.76 | 18922.61 |
| 1975 | 2011.03.03 14:00 | buy | 659 | 0.01 | 1.58283 | 0.00000 | 0.00000 | ||
| 1976 | 2011.03.03 14:00 | modify | 659 | 0.01 | 1.58283 | 0.00000 | 1.59343 | ||
| 1977 | 2011.03.03 16:00 | buy | 660 | 0.01 | 1.58743 | 0.00000 | 0.00000 | ||
| 1978 | 2011.03.03 16:00 | modify | 660 | 0.01 | 1.58743 | 0.00000 | 1.59803 | ||
| 1979 | 2011.03.03 18:00 | buy | 661 | 0.02 | 1.58521 | 0.00000 | 0.00000 | ||
| 1980 | 2011.03.03 18:00 | modify | 661 | 0.02 | 1.58521 | 0.00000 | 1.59581 | ||
| 1981 | 2011.03.03 20:00 | buy | 662 | 0.04 | 1.58295 | 0.00000 | 0.00000 | ||
| 1982 | 2011.03.03 20:00 | modify | 662 | 0.04 | 1.58295 | 0.00000 | 1.59355 | ||
| 1983 | 2011.03.04 16:00 | close | 659 | 0.01 | 1.57941 | 0.00000 | 1.59343 | -3.27 | 18919.34 |
| 1984 | 2011.03.04 18:00 | buy | 663 | 0.04 | 1.57977 | 0.00000 | 0.00000 | ||
| 1985 | 2011.03.04 18:00 | modify | 663 | 0.04 | 1.57977 | 0.00000 | 1.59037 | ||
| 1986 | 2011.03.07 12:03 | close | 663 | 0.04 | 1.58519 | 0.00000 | 1.59037 | 20.05 | 18939.39 |
| 1987 | 2011.03.07 16:00 | buy | 664 | 0.04 | 1.57808 | 0.00000 | 0.00000 | ||
| 1988 | 2011.03.07 16:00 | modify | 664 | 0.04 | 1.57808 | 0.00000 | 1.58868 | ||
| 1989 | 2011.03.07 22:00 | buy | 665 | 0.06 | 1.57585 | 0.00000 | 0.00000 | ||
| 1990 | 2011.03.07 22:00 | modify | 665 | 0.06 | 1.57585 | 0.00000 | 1.58645 | ||
| 1991 | 2011.03.08 12:00 | buy | 666 | 0.10 | 1.57202 | 0.00000 | 0.00000 | ||
| 1992 | 2011.03.08 12:00 | modify | 666 | 0.10 | 1.57202 | 0.00000 | 1.58262 | ||
| 1993 | 2011.03.09 03:00 | buy | 667 | 0.16 | 1.56857 | 0.00000 | 0.00000 | ||
| 1994 | 2011.03.09 03:00 | modify | 667 | 0.16 | 1.56857 | 0.00000 | 1.57917 | ||
| 1995 | 2011.03.10 11:00 | buy | 668 | 0.26 | 1.56460 | 0.00000 | 0.00000 | ||
| 1996 | 2011.03.10 11:00 | modify | 668 | 0.26 | 1.56460 | 0.00000 | 1.57520 | ||
| 1997 | 2011.03.10 13:41 | close | 668 | 0.26 | 1.57102 | 0.00000 | 1.57520 | 154.63 | 19094.02 |
| 1998 | 2011.03.10 13:41 | close | 667 | 0.16 | 1.57102 | 0.00000 | 1.57917 | 35.67 | 19129.69 |
| 1999 | 2011.03.10 13:41 | close | 666 | 0.10 | 1.57102 | 0.00000 | 1.58262 | -10.02 | 19119.67 |
| 2000 | 2011.03.10 13:41 | close | 665 | 0.06 | 1.57102 | 0.00000 | 1.58645 | -27.53 | 19092.14 |
| 2001 | 2011.03.10 13:41 | close | 664 | 0.04 | 1.57102 | 0.00000 | 1.58868 | -26.70 | 19065.44 |
| 2002 | 2011.03.10 13:41 | close | 662 | 0.04 | 1.57102 | 0.00000 | 1.59355 | -44.94 | 19020.50 |
| 2003 | 2011.03.10 13:41 | close | 661 | 0.02 | 1.57102 | 0.00000 | 1.59581 | -26.71 | 18993.79 |
| 2004 | 2011.03.10 13:41 | close | 660 | 0.01 | 1.57102 | 0.00000 | 1.59803 | -15.44 | 18978.35 |
| 2005 | 2011.03.10 14:00 | sell | 669 | 0.01 | 1.56901 | 0.00000 | 0.00000 | ||
| 2006 | 2011.03.10 14:00 | modify | 669 | 0.01 | 1.56901 | 0.00000 | 1.55841 | ||
| 2007 | 2011.03.10 15:00 | close | 669 | 0.01 | 1.56679 | 0.00000 | 1.55841 | 2.00 | 18980.35 |
| 2008 | 2011.03.10 16:00 | buy | 670 | 0.01 | 1.56651 | 0.00000 | 0.00000 | ||
| 2009 | 2011.03.10 16:00 | modify | 670 | 0.01 | 1.56651 | 0.00000 | 1.57711 | ||
| 2010 | 2011.03.10 17:00 | buy | 671 | 0.01 | 1.56891 | 0.00000 | 0.00000 | ||
| 2011 | 2011.03.10 17:00 | modify | 671 | 0.01 | 1.56891 | 0.00000 | 1.57951 | ||
| 2012 | 2011.03.10 18:02 | buy | 672 | 0.02 | 1.56429 | 0.00000 | 0.00000 | ||
| 2013 | 2011.03.10 18:02 | modify | 672 | 0.02 | 1.56429 | 0.00000 | 1.57489 | ||
| 2014 | 2011.03.10 21:00 | buy | 673 | 0.04 | 1.56651 | 0.00000 | 0.00000 | ||
| 2015 | 2011.03.10 21:00 | modify | 673 | 0.04 | 1.56651 | 0.00000 | 1.57711 | ||
| 2016 | 2011.03.11 10:00 | buy | 674 | 0.06 | 1.56192 | 0.00000 | 0.00000 | ||
| 2017 | 2011.03.11 10:00 | modify | 674 | 0.06 | 1.56192 | 0.00000 | 1.57252 | ||
| 2018 | 2011.03.11 12:02 | buy | 675 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
| 2019 | 2011.03.11 12:02 | modify | 675 | 0.10 | 1.55860 | 0.00000 | 1.56920 | ||
| 2020 | 2011.03.11 14:00 | close | 675 | 0.10 | 1.56368 | 0.00000 | 1.56920 | 46.93 | 19027.28 |
| 2021 | 2011.03.11 14:00 | close | 674 | 0.06 | 1.56368 | 0.00000 | 1.57252 | 9.50 | 19036.78 |
| 2022 | 2011.03.11 14:00 | close | 673 | 0.04 | 1.56368 | 0.00000 | 1.57711 | -10.86 | 19025.92 |
| 2023 | 2011.03.11 14:00 | close | 672 | 0.02 | 1.56368 | 0.00000 | 1.57489 | -1.27 | 19024.65 |
| 2024 | 2011.03.11 14:00 | close | 671 | 0.01 | 1.56368 | 0.00000 | 1.57951 | -4.96 | 19019.69 |
| 2025 | 2011.03.11 14:00 | close | 670 | 0.01 | 1.56368 | 0.00000 | 1.57711 | -2.72 | 19016.97 |
| 2026 | 2011.03.11 14:00 | buy | 676 | 0.01 | 1.56391 | 0.00000 | 0.00000 | ||
| 2027 | 2011.03.11 14:00 | modify | 676 | 0.01 | 1.56391 | 0.00000 | 1.57451 | ||
| 2028 | 2011.03.11 16:00 | close | 676 | 0.01 | 1.56631 | 0.00000 | 1.57451 | 2.18 | 19019.15 |
| 2029 | 2011.03.11 17:00 | sell | 677 | 0.01 | 1.56597 | 0.00000 | 0.00000 | ||
| 2030 | 2011.03.11 17:00 | modify | 677 | 0.01 | 1.56597 | 0.00000 | 1.55537 | ||
| 2031 | 2011.03.11 18:00 | sell | 678 | 0.01 | 1.56373 | 0.00000 | 0.00000 | ||
| 2032 | 2011.03.11 18:00 | modify | 678 | 0.01 | 1.56373 | 0.00000 | 1.55313 | ||
| 2033 | 2011.03.11 19:00 | close | 677 | 0.01 | 1.56056 | 0.00000 | 1.55537 | 5.00 | 19024.15 |
| 2034 | 2011.03.11 23:03 | buy | 679 | 0.01 | 1.56140 | 0.00000 | 0.00000 | ||
| 2035 | 2011.03.11 23:03 | modify | 679 | 0.01 | 1.56140 | 0.00000 | 1.57200 | ||
| 2036 | 2011.03.11 23:03 | close | 678 | 0.01 | 1.56140 | 0.00000 | 1.55313 | 2.11 | 19026.26 |
| 2037 | 2011.03.14 00:00 | buy | 680 | 0.01 | 1.56594 | 0.00000 | 0.00000 | ||
| 2038 | 2011.03.14 00:00 | modify | 680 | 0.01 | 1.56594 | 0.00000 | 1.57654 | ||
| 2039 | 2011.03.14 03:03 | close | 679 | 0.01 | 1.56362 | 0.00000 | 1.57200 | 2.01 | 19028.27 |
| 2040 | 2011.03.14 04:03 | buy | 681 | 0.01 | 1.56289 | 0.00000 | 0.00000 | ||
| 2041 | 2011.03.14 04:03 | modify | 681 | 0.01 | 1.56289 | 0.00000 | 1.57349 | ||
| 2042 | 2011.03.14 10:00 | buy | 682 | 0.02 | 1.56017 | 0.00000 | 0.00000 | ||
| 2043 | 2011.03.14 10:00 | modify | 682 | 0.02 | 1.56017 | 0.00000 | 1.57077 | ||
| 2044 | 2011.03.14 12:00 | buy | 683 | 0.04 | 1.56513 | 0.00000 | 0.00000 | ||
| 2045 | 2011.03.14 12:00 | modify | 683 | 0.04 | 1.56513 | 0.00000 | 1.57573 | ||
| 2046 | 2011.03.14 14:20 | close | 683 | 0.04 | 1.56827 | 0.00000 | 1.57573 | 11.51 | 19039.78 |
| 2047 | 2011.03.14 14:20 | close | 682 | 0.02 | 1.56827 | 0.00000 | 1.57077 | 15.04 | 19054.82 |
| 2048 | 2011.03.14 14:20 | close | 681 | 0.01 | 1.56827 | 0.00000 | 1.57349 | 4.96 | 19059.78 |
| 2049 | 2011.03.14 14:20 | close | 680 | 0.01 | 1.56827 | 0.00000 | 1.57654 | 2.11 | 19061.89 |
| 2050 | 2011.03.14 15:00 | sell | 684 | 0.01 | 1.57047 | 0.00000 | 0.00000 | ||
| 2051 | 2011.03.14 15:00 | modify | 684 | 0.01 | 1.57047 | 0.00000 | 1.55987 | ||
| 2052 | 2011.03.14 18:00 | sell | 685 | 0.01 | 1.57865 | 0.00000 | 0.00000 | ||
| 2053 | 2011.03.14 18:00 | modify | 685 | 0.01 | 1.57865 | 0.00000 | 1.56805 | ||
| 2054 | 2011.03.14 23:00 | sell | 686 | 0.02 | 1.57404 | 0.00000 | 0.00000 | ||
| 2055 | 2011.03.14 23:00 | modify | 686 | 0.02 | 1.57404 | 0.00000 | 1.56344 | ||
| 2056 | 2011.03.15 04:00 | sell | 687 | 0.04 | 1.57635 | 0.00000 | 0.00000 | ||
| 2057 | 2011.03.15 04:00 | modify | 687 | 0.04 | 1.57635 | 0.00000 | 1.56575 | ||
| 2058 | 2011.03.15 05:00 | sell | 688 | 0.06 | 1.57906 | 0.00000 | 0.00000 | ||
| 2059 | 2011.03.15 05:00 | modify | 688 | 0.06 | 1.57906 | 0.00000 | 1.56846 | ||
| 2060 | 2011.03.15 06:01 | sell | 689 | 0.10 | 1.58239 | 0.00000 | 0.00000 | ||
| 2061 | 2011.03.15 06:01 | modify | 689 | 0.10 | 1.58239 | 0.00000 | 1.57179 | ||
| 2062 | 2011.03.15 09:32 | close | 689 | 0.10 | 1.57761 | 0.00000 | 1.57179 | 44.11 | 19106.00 |
| 2063 | 2011.03.15 09:32 | close | 688 | 0.06 | 1.57761 | 0.00000 | 1.56846 | 7.76 | 19113.76 |
| 2064 | 2011.03.15 09:32 | close | 687 | 0.04 | 1.57761 | 0.00000 | 1.56575 | -4.98 | 19108.78 |
| 2065 | 2011.03.15 09:32 | close | 686 | 0.02 | 1.57761 | 0.00000 | 1.56344 | -6.81 | 19101.97 |
| 2066 | 2011.03.15 09:32 | close | 685 | 0.01 | 1.57761 | 0.00000 | 1.56805 | 0.90 | 19102.87 |
| 2067 | 2011.03.15 09:32 | close | 684 | 0.01 | 1.57761 | 0.00000 | 1.55987 | -6.76 | 19096.11 |
| 2068 | 2011.03.15 10:00 | sell | 690 | 0.01 | 1.57384 | 0.00000 | 0.00000 | ||
| 2069 | 2011.03.15 10:00 | modify | 690 | 0.01 | 1.57384 | 0.00000 | 1.56324 | ||
| 2070 | 2011.03.15 12:00 | sell | 691 | 0.01 | 1.57897 | 0.00000 | 0.00000 | ||
| 2071 | 2011.03.15 12:00 | modify | 691 | 0.01 | 1.57897 | 0.00000 | 1.56837 | ||
| 2072 | 2011.03.15 14:00 | sell | 692 | 0.02 | 1.58731 | 0.00000 | 0.00000 | ||
| 2073 | 2011.03.15 14:00 | modify | 692 | 0.02 | 1.58731 | 0.00000 | 1.57671 | ||
| 2074 | 2011.03.15 19:00 | sell | 693 | 0.04 | 1.58218 | 0.00000 | 0.00000 | ||
| 2075 | 2011.03.15 19:00 | modify | 693 | 0.04 | 1.58218 | 0.00000 | 1.57158 | ||
| 2076 | 2011.03.15 23:00 | close | 692 | 0.02 | 1.58446 | 0.00000 | 1.57671 | 5.21 | 19101.32 |
| 2077 | 2011.03.16 15:00 | buy | 694 | 0.01 | 1.58472 | 0.00000 | 0.00000 | ||
| 2078 | 2011.03.16 15:00 | modify | 694 | 0.01 | 1.58472 | 0.00000 | 1.59532 | ||
| 2079 | 2011.03.16 15:00 | close | 693 | 0.04 | 1.58472 | 0.00000 | 1.57158 | -9.77 | 19091.55 |
| 2080 | 2011.03.16 17:04 | close | 694 | 0.01 | 1.58252 | 0.00000 | 1.59532 | -2.13 | 19089.42 |
| 2081 | 2011.03.16 18:04 | sell | 695 | 0.02 | 1.59284 | 0.00000 | 0.00000 | ||
| 2082 | 2011.03.16 18:04 | modify | 695 | 0.02 | 1.59284 | 0.00000 | 1.58224 | ||
| 2083 | 2011.03.16 19:04 | sell | 696 | 0.04 | 1.58639 | 0.00000 | 0.00000 | ||
| 2084 | 2011.03.16 19:04 | modify | 696 | 0.04 | 1.58639 | 0.00000 | 1.57579 | ||
| 2085 | 2011.03.16 20:04 | sell | 697 | 0.06 | 1.58999 | 0.00000 | 0.00000 | ||
| 2086 | 2011.03.16 20:04 | modify | 697 | 0.06 | 1.58999 | 0.00000 | 1.57939 | ||
| 2087 | 2011.03.16 23:55 | close | 697 | 0.06 | 1.58475 | 0.00000 | 1.57939 | 29.05 | 19118.47 |
| 2088 | 2011.03.16 23:55 | close | 696 | 0.04 | 1.58475 | 0.00000 | 1.57579 | 5.89 | 19124.36 |
| 2089 | 2011.03.16 23:55 | close | 695 | 0.02 | 1.58475 | 0.00000 | 1.58224 | 15.02 | 19139.38 |
| 2090 | 2011.03.16 23:55 | close | 691 | 0.01 | 1.58475 | 0.00000 | 1.56837 | -5.48 | 19133.90 |
| 2091 | 2011.03.16 23:55 | close | 690 | 0.01 | 1.58475 | 0.00000 | 1.56324 | -10.28 | 19123.62 |
| 2092 | 2011.03.17 00:00 | sell | 698 | 0.01 | 1.58325 | 0.00000 | 0.00000 | ||
| 2093 | 2011.03.17 00:00 | modify | 698 | 0.01 | 1.58325 | 0.00000 | 1.57265 | ||
| 2094 | 2011.03.17 01:00 | sell | 699 | 0.01 | 1.58902 | 0.00000 | 0.00000 | ||
| 2095 | 2011.03.17 01:00 | modify | 699 | 0.01 | 1.58902 | 0.00000 | 1.57842 | ||
| 2096 | 2011.03.17 02:00 | sell | 700 | 0.02 | 1.58666 | 0.00000 | 0.00000 | ||
| 2097 | 2011.03.17 02:00 | modify | 700 | 0.02 | 1.58666 | 0.00000 | 1.57606 | ||
| 2098 | 2011.03.17 03:00 | sell | 701 | 0.04 | 1.58442 | 0.00000 | 0.00000 | ||
| 2099 | 2011.03.17 03:00 | modify | 701 | 0.04 | 1.58442 | 0.00000 | 1.57382 | ||
| 2100 | 2011.03.17 07:00 | sell | 702 | 0.06 | 1.59003 | 0.00000 | 0.00000 | ||
| 2101 | 2011.03.17 07:00 | modify | 702 | 0.06 | 1.59003 | 0.00000 | 1.57943 | ||
| 2102 | 2011.03.17 12:00 | sell | 703 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
| 2103 | 2011.03.17 12:00 | modify | 703 | 0.10 | 1.59650 | 0.00000 | 1.58590 | ||
| 2104 | 2011.03.17 15:52 | close | 703 | 0.10 | 1.58962 | 0.00000 | 1.58590 | 63.77 | 19187.39 |
| 2105 | 2011.03.17 15:52 | close | 702 | 0.06 | 1.58962 | 0.00000 | 1.57943 | 1.92 | 19189.31 |
| 2106 | 2011.03.17 15:52 | close | 701 | 0.04 | 1.58962 | 0.00000 | 1.57382 | -19.73 | 19169.58 |
| 2107 | 2011.03.17 15:52 | close | 700 | 0.02 | 1.58962 | 0.00000 | 1.57606 | -5.68 | 19163.90 |
| 2108 | 2011.03.17 15:52 | close | 699 | 0.01 | 1.58962 | 0.00000 | 1.57842 | -0.63 | 19163.27 |
| 2109 | 2011.03.17 15:52 | close | 698 | 0.01 | 1.58962 | 0.00000 | 1.57265 | -6.03 | 19157.24 |
| 2110 | 2011.03.17 16:00 | sell | 704 | 0.01 | 1.58961 | 0.00000 | 0.00000 | ||
| 2111 | 2011.03.17 16:00 | modify | 704 | 0.01 | 1.58961 | 0.00000 | 1.57901 | ||
| 2112 | 2011.03.17 18:00 | close | 704 | 0.01 | 1.59611 | 0.00000 | 1.57901 | -6.16 | 19151.08 |
| 2113 | 2011.03.17 19:00 | sell | 705 | 0.01 | 1.59206 | 0.00000 | 0.00000 | ||
| 2114 | 2011.03.17 19:00 | modify | 705 | 0.01 | 1.59206 | 0.00000 | 1.58146 | ||
| 2115 | 2011.03.17 23:00 | sell | 706 | 0.01 | 1.58882 | 0.00000 | 0.00000 | ||
| 2116 | 2011.03.17 23:00 | modify | 706 | 0.01 | 1.58882 | 0.00000 | 1.57822 | ||
| 2117 | 2011.03.18 03:00 | close | 705 | 0.01 | 1.58524 | 0.00000 | 1.58146 | 6.32 | 19157.40 |
| 2118 | 2011.03.18 10:00 | buy | 707 | 0.01 | 1.58265 | 0.00000 | 0.00000 | ||
| 2119 | 2011.03.18 10:00 | modify | 707 | 0.01 | 1.58265 | 0.00000 | 1.59325 | ||
| 2120 | 2011.03.18 10:00 | close | 706 | 0.01 | 1.58265 | 0.00000 | 1.57822 | 5.70 | 19163.10 |
| 2121 | 2011.03.18 11:00 | buy | 708 | 0.01 | 1.57732 | 0.00000 | 0.00000 | ||
| 2122 | 2011.03.18 11:00 | modify | 708 | 0.01 | 1.57732 | 0.00000 | 1.58792 | ||
| 2123 | 2011.03.18 14:20 | t/p | 708 | 0.01 | 1.58792 | 0.00000 | 1.58792 | 9.86 | 19172.96 |
| 2124 | 2011.03.18 15:00 | close | 707 | 0.01 | 1.59013 | 0.00000 | 1.59325 | 6.93 | 19179.89 |
| 2125 | 2011.03.18 16:00 | sell | 709 | 0.01 | 1.59119 | 0.00000 | 0.00000 | ||
| 2126 | 2011.03.18 16:00 | modify | 709 | 0.01 | 1.59119 | 0.00000 | 1.58059 | ||
| 2127 | 2011.03.18 19:00 | sell | 710 | 0.01 | 1.59818 | 0.00000 | 0.00000 | ||
| 2128 | 2011.03.18 19:00 | modify | 710 | 0.01 | 1.59818 | 0.00000 | 1.58758 | ||
| 2129 | 2011.03.21 12:24 | t/p | 710 | 0.01 | 1.58758 | 0.00000 | 1.58758 | 9.86 | 19189.75 |
| 2130 | 2011.03.21 13:00 | close | 709 | 0.01 | 1.58775 | 0.00000 | 1.58059 | 3.15 | 19192.90 |
| 2131 | 2011.03.21 15:00 | buy | 711 | 0.01 | 1.58831 | 0.00000 | 0.00000 | ||
| 2132 | 2011.03.21 15:00 | modify | 711 | 0.01 | 1.58831 | 0.00000 | 1.59891 | ||
| 2133 | 2011.03.21 17:04 | buy | 712 | 0.01 | 1.59053 | 0.00000 | 0.00000 | ||
| 2134 | 2011.03.21 17:04 | modify | 712 | 0.01 | 1.59053 | 0.00000 | 1.60113 | ||
| 2135 | 2011.03.21 19:00 | buy | 713 | 0.02 | 1.59461 | 0.00000 | 0.00000 | ||
| 2136 | 2011.03.21 19:00 | modify | 713 | 0.02 | 1.59461 | 0.00000 | 1.60521 | ||
| 2137 | 2011.03.21 22:00 | close | 711 | 0.01 | 1.59785 | 0.00000 | 1.59891 | 8.86 | 19201.76 |
| 2138 | 2011.03.22 11:03 | sell | 714 | 0.01 | 1.59683 | 0.00000 | 0.00000 | ||
| 2139 | 2011.03.22 11:03 | modify | 714 | 0.01 | 1.59683 | 0.00000 | 1.58623 | ||
| 2140 | 2011.03.22 11:03 | close | 712 | 0.01 | 1.59683 | 0.00000 | 1.60113 | 5.83 | 19207.59 |
| 2141 | 2011.03.22 15:00 | sell | 715 | 0.01 | 1.60246 | 0.00000 | 0.00000 | ||
| 2142 | 2011.03.22 15:00 | modify | 715 | 0.01 | 1.60246 | 0.00000 | 1.59186 | ||
| 2143 | 2011.03.22 15:00 | close | 713 | 0.02 | 1.60246 | 0.00000 | 1.60521 | 14.57 | 19222.16 |
| 2144 | 2011.03.23 02:00 | sell | 716 | 0.02 | 1.60597 | 0.00000 | 0.00000 | ||
| 2145 | 2011.03.23 02:00 | modify | 716 | 0.02 | 1.60597 | 0.00000 | 1.59537 | ||
| 2146 | 2011.03.23 12:00 | sell | 717 | 0.04 | 1.59883 | 0.00000 | 0.00000 | ||
| 2147 | 2011.03.23 12:00 | modify | 717 | 0.04 | 1.59883 | 0.00000 | 1.58823 | ||
| 2148 | 2011.03.23 14:29 | close | 717 | 0.04 | 1.59624 | 0.00000 | 1.58823 | 9.44 | 19231.60 |
| 2149 | 2011.03.23 14:29 | close | 716 | 0.02 | 1.59624 | 0.00000 | 1.59537 | 18.09 | 19249.69 |
| 2150 | 2011.03.23 14:29 | close | 715 | 0.01 | 1.59624 | 0.00000 | 1.59186 | 5.76 | 19255.45 |
| 2151 | 2011.03.23 14:29 | close | 714 | 0.01 | 1.59624 | 0.00000 | 1.58623 | 0.49 | 19255.94 |
| 2152 | 2011.03.23 15:00 | buy | 718 | 0.01 | 1.59601 | 0.00000 | 0.00000 | ||
| 2153 | 2011.03.23 15:00 | modify | 718 | 0.01 | 1.59601 | 0.00000 | 1.60661 | ||
| 2154 | 2011.03.23 17:00 | buy | 719 | 0.01 | 1.59936 | 0.00000 | 0.00000 | ||
| 2155 | 2011.03.23 17:00 | modify | 719 | 0.01 | 1.59936 | 0.00000 | 1.60996 | ||
| 2156 | 2011.03.23 19:00 | buy | 720 | 0.02 | 1.59277 | 0.00000 | 0.00000 | ||
| 2157 | 2011.03.23 19:00 | modify | 720 | 0.02 | 1.59277 | 0.00000 | 1.60337 | ||
| 2158 | 2011.03.24 03:03 | buy | 721 | 0.04 | 1.59505 | 0.00000 | 0.00000 | ||
| 2159 | 2011.03.24 03:03 | modify | 721 | 0.04 | 1.59505 | 0.00000 | 1.60565 | ||
| 2160 | 2011.03.24 10:00 | buy | 722 | 0.06 | 1.59045 | 0.00000 | 0.00000 | ||
| 2161 | 2011.03.24 10:00 | modify | 722 | 0.06 | 1.59045 | 0.00000 | 1.60105 | ||
| 2162 | 2011.03.24 12:00 | buy | 723 | 0.10 | 1.58185 | 0.00000 | 0.00000 | ||
| 2163 | 2011.03.24 12:00 | modify | 723 | 0.10 | 1.58185 | 0.00000 | 1.59245 | ||
| 2164 | 2011.03.24 16:03 | buy | 724 | 0.16 | 1.57834 | 0.00000 | 0.00000 | ||
| 2165 | 2011.03.24 16:03 | modify | 724 | 0.16 | 1.57834 | 0.00000 | 1.58894 | ||
| 2166 | 2011.03.24 19:00 | buy | 725 | 0.26 | 1.57343 | 0.00000 | 0.00000 | ||
| 2167 | 2011.03.24 19:00 | modify | 725 | 0.26 | 1.57343 | 0.00000 | 1.58403 | ||
| 2168 | 2011.04.27 17:47 | close | 725 | 0.26 | 1.58075 | 0.00000 | 1.58403 | 176.53 | 19432.47 |
| 2169 | 2011.04.27 17:47 | close | 724 | 0.16 | 1.58075 | 0.00000 | 1.58894 | 35.07 | 19467.54 |
| 2170 | 2011.04.27 17:47 | close | 723 | 0.10 | 1.58075 | 0.00000 | 1.59245 | -10.95 | 19456.59 |
| 2171 | 2011.04.27 17:47 | close | 722 | 0.06 | 1.58075 | 0.00000 | 1.60105 | -54.89 | 19401.70 |
| 2172 | 2011.04.27 17:47 | close | 721 | 0.04 | 1.58075 | 0.00000 | 1.60565 | -53.83 | 19347.87 |
| 2173 | 2011.04.27 17:47 | close | 720 | 0.02 | 1.58075 | 0.00000 | 1.60337 | -22.64 | 19325.23 |
| 2174 | 2011.04.27 17:47 | close | 719 | 0.01 | 1.58075 | 0.00000 | 1.60996 | -17.50 | 19307.73 |
| 2175 | 2011.04.27 17:47 | close | 718 | 0.01 | 1.58075 | 0.00000 | 1.60661 | -14.36 | 19293.37 |
| 2176 | 2011.04.27 18:00 | sell | 726 | 0.01 | 1.58094 | 0.00000 | 0.00000 | ||
| 2177 | 2011.04.27 18:00 | modify | 726 | 0.01 | 1.58094 | 0.00000 | 1.57034 | ||
| 2178 | 2011.04.27 19:00 | sell | 727 | 0.01 | 1.57854 | 0.00000 | 0.00000 | ||
| 2179 | 2011.04.27 19:00 | modify | 727 | 0.01 | 1.57854 | 0.00000 | 1.56794 | ||
| 2180 | 2011.04.28 06:00 | sell | 728 | 0.02 | 1.58553 | 0.00000 | 0.00000 | ||
| 2181 | 2011.04.28 06:00 | modify | 728 | 0.02 | 1.58553 | 0.00000 | 1.57493 | ||
| 2182 | 2011.04.28 18:00 | sell | 729 | 0.04 | 1.58090 | 0.00000 | 0.00000 | ||
| 2183 | 2011.04.28 18:00 | modify | 729 | 0.04 | 1.58090 | 0.00000 | 1.57030 | ||
| 2184 | 2011.04.28 19:04 | close | 728 | 0.02 | 1.58310 | 0.00000 | 1.57493 | 4.42 | 19297.79 |
| 2185 | 2011.04.28 22:04 | sell | 730 | 0.04 | 1.58311 | 0.00000 | 0.00000 | ||
| 2186 | 2011.04.28 22:04 | modify | 730 | 0.04 | 1.58311 | 0.00000 | 1.57251 | ||
| 2187 | 2011.04.29 11:00 | sell | 731 | 0.06 | 1.58658 | 0.00000 | 0.00000 | ||
| 2188 | 2011.04.29 11:00 | modify | 731 | 0.06 | 1.58658 | 0.00000 | 1.57598 | ||
| 2189 | 2011.04.29 13:12 | close | 731 | 0.06 | 1.58107 | 0.00000 | 1.57598 | 30.57 | 19328.36 |
| 2190 | 2011.04.29 13:12 | close | 730 | 0.04 | 1.58107 | 0.00000 | 1.57251 | 7.38 | 19335.74 |
| 2191 | 2011.04.29 13:12 | close | 729 | 0.04 | 1.58107 | 0.00000 | 1.57030 | -0.90 | 19334.84 |
| 2192 | 2011.04.29 13:12 | close | 727 | 0.01 | 1.58107 | 0.00000 | 1.56794 | -2.44 | 19332.40 |
| 2193 | 2011.04.29 13:12 | close | 726 | 0.01 | 1.58107 | 0.00000 | 1.57034 | -0.19 | 19332.21 |
| 2194 | 2011.04.29 14:00 | sell | 732 | 0.01 | 1.58092 | 0.00000 | 0.00000 | ||
| 2195 | 2011.04.29 14:00 | modify | 732 | 0.01 | 1.58092 | 0.00000 | 1.57032 | ||
| 2196 | 2011.04.29 16:00 | close | 732 | 0.01 | 1.58462 | 0.00000 | 1.57032 | -3.53 | 19328.68 |
| 2197 | 2011.04.29 17:00 | sell | 733 | 0.01 | 1.58704 | 0.00000 | 0.00000 | ||
| 2198 | 2011.04.29 17:00 | modify | 733 | 0.01 | 1.58704 | 0.00000 | 1.57644 | ||
| 2199 | 2011.04.29 18:00 | sell | 734 | 0.01 | 1.58279 | 0.00000 | 0.00000 | ||
| 2200 | 2011.04.29 18:00 | modify | 734 | 0.01 | 1.58279 | 0.00000 | 1.57219 | ||
| 2201 | 2011.04.29 23:00 | close | 733 | 0.01 | 1.58058 | 0.00000 | 1.57644 | 5.98 | 19334.66 |
| 2202 | 2011.05.02 00:02 | buy | 735 | 0.01 | 1.58046 | 0.00000 | 0.00000 | ||
| 2203 | 2011.05.02 00:02 | modify | 735 | 0.01 | 1.58046 | 0.00000 | 1.59106 | ||
| 2204 | 2011.05.02 00:02 | close | 734 | 0.01 | 1.58046 | 0.00000 | 1.57219 | 2.11 | 19336.77 |
| 2205 | 2011.05.02 02:00 | buy | 736 | 0.01 | 1.57824 | 0.00000 | 0.00000 | ||
| 2206 | 2011.05.02 02:00 | modify | 736 | 0.01 | 1.57824 | 0.00000 | 1.58884 | ||
| 2207 | 2011.05.02 11:01 | close | 736 | 0.01 | 1.58269 | 0.00000 | 1.58884 | 4.10 | 19340.87 |
| 2208 | 2011.05.02 13:00 | sell | 737 | 0.01 | 1.58323 | 0.00000 | 0.00000 | ||
| 2209 | 2011.05.02 13:00 | modify | 737 | 0.01 | 1.58323 | 0.00000 | 1.57263 | ||
| 2210 | 2011.05.02 13:00 | close | 735 | 0.01 | 1.58323 | 0.00000 | 1.59106 | 2.52 | 19343.39 |
| 2211 | 2011.05.02 16:02 | sell | 738 | 0.01 | 1.58097 | 0.00000 | 0.00000 | ||
| 2212 | 2011.05.02 16:02 | modify | 738 | 0.01 | 1.58097 | 0.00000 | 1.57037 | ||
| 2213 | 2011.05.03 05:00 | close | 737 | 0.01 | 1.57691 | 0.00000 | 1.57263 | 5.85 | 19349.24 |
| 2214 | 2011.05.03 06:00 | buy | 739 | 0.01 | 1.57327 | 0.00000 | 0.00000 | ||
| 2215 | 2011.05.03 06:00 | modify | 739 | 0.01 | 1.57327 | 0.00000 | 1.58387 | ||
| 2216 | 2011.05.03 06:00 | close | 738 | 0.01 | 1.57327 | 0.00000 | 1.57037 | 7.14 | 19356.38 |
| 2217 | 2011.05.03 12:00 | buy | 740 | 0.01 | 1.56713 | 0.00000 | 0.00000 | ||
| 2218 | 2011.05.03 12:00 | modify | 740 | 0.01 | 1.56713 | 0.00000 | 1.57773 | ||
| 2219 | 2011.05.03 17:04 | buy | 741 | 0.02 | 1.56939 | 0.00000 | 0.00000 | ||
| 2220 | 2011.05.03 17:04 | modify | 741 | 0.02 | 1.56939 | 0.00000 | 1.57999 | ||
| 2221 | 2011.05.03 21:00 | buy | 742 | 0.04 | 1.57174 | 0.00000 | 0.00000 | ||
| 2222 | 2011.05.03 21:00 | modify | 742 | 0.04 | 1.57174 | 0.00000 | 1.58234 | ||
| 2223 | 2011.05.04 13:00 | close | 740 | 0.01 | 1.57508 | 0.00000 | 1.57773 | 7.37 | 19363.75 |
| 2224 | 2011.05.04 14:00 | sell | 743 | 0.01 | 1.57482 | 0.00000 | 0.00000 | ||
| 2225 | 2011.05.04 14:00 | modify | 743 | 0.01 | 1.57482 | 0.00000 | 1.56422 | ||
| 2226 | 2011.05.04 14:00 | close | 741 | 0.02 | 1.57482 | 0.00000 | 1.57999 | 10.04 | 19373.79 |
| 2227 | 2011.05.04 16:41 | close | 743 | 0.01 | 1.58085 | 0.00000 | 1.56422 | -5.72 | 19368.07 |
| 2228 | 2011.05.04 16:41 | close | 742 | 0.04 | 1.58050 | 0.00000 | 1.58234 | 32.56 | 19400.63 |
| 2229 | 2011.05.04 16:41 | close | 739 | 0.01 | 1.58050 | 0.00000 | 1.58387 | 6.70 | 19407.33 |
| 2230 | 2011.05.04 17:00 | sell | 744 | 0.01 | 1.57997 | 0.00000 | 0.00000 | ||
| 2231 | 2011.05.04 17:00 | modify | 744 | 0.01 | 1.57997 | 0.00000 | 1.56937 | ||
| 2232 | 2011.05.04 18:00 | sell | 745 | 0.01 | 1.58401 | 0.00000 | 0.00000 | ||
| 2233 | 2011.05.04 18:00 | modify | 745 | 0.01 | 1.58401 | 0.00000 | 1.57341 | ||
| 2234 | 2011.05.05 14:00 | sell | 746 | 0.02 | 1.59315 | 0.00000 | 0.00000 | ||
| 2235 | 2011.05.05 14:00 | modify | 746 | 0.02 | 1.59315 | 0.00000 | 1.58255 | ||
| 2236 | 2011.05.05 16:00 | sell | 747 | 0.04 | 1.59074 | 0.00000 | 0.00000 | ||
| 2237 | 2011.05.05 16:00 | modify | 747 | 0.04 | 1.59074 | 0.00000 | 1.58014 | ||
| 2238 | 2011.05.05 17:00 | sell | 748 | 0.06 | 1.58665 | 0.00000 | 0.00000 | ||
| 2239 | 2011.05.05 17:00 | modify | 748 | 0.06 | 1.58665 | 0.00000 | 1.57605 | ||
| 2240 | 2011.05.05 17:25 | close | 748 | 0.06 | 1.58544 | 0.00000 | 1.57605 | 6.41 | 19413.74 |
| 2241 | 2011.05.05 17:25 | close | 747 | 0.04 | 1.58544 | 0.00000 | 1.58014 | 19.59 | 19433.33 |
| 2242 | 2011.05.05 17:25 | close | 746 | 0.02 | 1.58544 | 0.00000 | 1.58255 | 14.31 | 19447.64 |
| 2243 | 2011.05.05 17:25 | close | 745 | 0.01 | 1.58544 | 0.00000 | 1.57341 | -1.41 | 19446.23 |
| 2244 | 2011.05.05 17:25 | close | 744 | 0.01 | 1.58544 | 0.00000 | 1.56937 | -5.19 | 19441.04 |
| 2245 | 2011.05.05 18:00 | sell | 749 | 0.01 | 1.58675 | 0.00000 | 0.00000 | ||
| 2246 | 2011.05.05 18:00 | modify | 749 | 0.01 | 1.58675 | 0.00000 | 1.57615 | ||
| 2247 | 2011.05.06 00:00 | sell | 750 | 0.01 | 1.58385 | 0.00000 | 0.00000 | ||
| 2248 | 2011.05.06 00:00 | modify | 750 | 0.01 | 1.58385 | 0.00000 | 1.57325 | ||
| 2249 | 2011.05.06 10:00 | close | 749 | 0.01 | 1.58164 | 0.00000 | 1.57615 | 4.72 | 19445.76 |
| 2250 | 2011.05.06 11:00 | buy | 751 | 0.01 | 1.58606 | 0.00000 | 0.00000 | ||
| 2251 | 2011.05.06 11:00 | modify | 751 | 0.01 | 1.58606 | 0.00000 | 1.59666 | ||
| 2252 | 2011.05.06 11:00 | close | 750 | 0.01 | 1.58606 | 0.00000 | 1.57325 | -2.14 | 19443.62 |
| 2253 | 2011.05.06 12:04 | close | 751 | 0.01 | 1.58288 | 0.00000 | 1.59666 | -3.04 | 19440.58 |
| 2254 | 2011.05.06 13:04 | buy | 752 | 0.01 | 1.58227 | 0.00000 | 0.00000 | ||
| 2255 | 2011.05.06 13:04 | modify | 752 | 0.01 | 1.58227 | 0.00000 | 1.59287 | ||
| 2256 | 2011.05.06 14:04 | buy | 753 | 0.01 | 1.57961 | 0.00000 | 0.00000 | ||
| 2257 | 2011.05.06 14:04 | modify | 753 | 0.01 | 1.57961 | 0.00000 | 1.59021 | ||
| 2258 | 2011.05.06 16:00 | buy | 754 | 0.02 | 1.57608 | 0.00000 | 0.00000 | ||
| 2259 | 2011.05.06 16:00 | modify | 754 | 0.02 | 1.57608 | 0.00000 | 1.58668 | ||
| 2260 | 2011.05.06 20:00 | buy | 755 | 0.04 | 1.58350 | 0.00000 | 0.00000 | ||
| 2261 | 2011.05.06 20:00 | modify | 755 | 0.04 | 1.58350 | 0.00000 | 1.59410 | ||
| 2262 | 2011.05.06 20:17 | close | 755 | 0.04 | 1.58556 | 0.00000 | 1.59410 | 7.46 | 19448.04 |
| 2263 | 2011.05.06 20:17 | close | 754 | 0.02 | 1.58556 | 0.00000 | 1.58668 | 17.62 | 19465.66 |
| 2264 | 2011.05.06 20:17 | close | 753 | 0.01 | 1.58556 | 0.00000 | 1.59021 | 5.51 | 19471.17 |
| 2265 | 2011.05.06 20:17 | close | 752 | 0.01 | 1.58556 | 0.00000 | 1.59287 | 3.02 | 19474.19 |
| 2266 | 2011.05.06 21:00 | sell | 756 | 0.01 | 1.58463 | 0.00000 | 0.00000 | ||
| 2267 | 2011.05.06 21:00 | modify | 756 | 0.01 | 1.58463 | 0.00000 | 1.57403 | ||
| 2268 | 2011.05.07 00:00 | sell | 757 | 0.01 | 1.58157 | 0.00000 | 0.00000 | ||
| 2269 | 2011.05.07 00:00 | modify | 757 | 0.01 | 1.58157 | 0.00000 | 1.57097 | ||
| 2270 | 2011.05.09 00:03 | close | 756 | 0.01 | 1.57936 | 0.00000 | 1.57403 | 4.86 | 19479.05 |
| 2271 | 2011.05.09 02:00 | buy | 758 | 0.01 | 1.57674 | 0.00000 | 0.00000 | ||
| 2272 | 2011.05.09 02:00 | modify | 758 | 0.01 | 1.57674 | 0.00000 | 1.58734 | ||
| 2273 | 2011.05.09 02:00 | close | 757 | 0.01 | 1.57674 | 0.00000 | 1.57097 | 4.46 | 19483.51 |
| 2274 | 2011.05.09 13:00 | buy | 759 | 0.01 | 1.57967 | 0.00000 | 0.00000 | ||
| 2275 | 2011.05.09 13:00 | modify | 759 | 0.01 | 1.57967 | 0.00000 | 1.59027 | ||
| 2276 | 2011.05.10 02:01 | close | 758 | 0.01 | 1.58196 | 0.00000 | 1.58734 | 4.81 | 19488.32 |
| 2277 | 2011.05.10 11:00 | buy | 760 | 0.01 | 1.57731 | 0.00000 | 0.00000 | ||
| 2278 | 2011.05.10 11:00 | modify | 760 | 0.01 | 1.57731 | 0.00000 | 1.58791 | ||
| 2279 | 2011.05.10 13:00 | buy | 761 | 0.02 | 1.57384 | 0.00000 | 0.00000 | ||
| 2280 | 2011.05.10 13:00 | modify | 761 | 0.02 | 1.57384 | 0.00000 | 1.58444 | ||
| 2281 | 2011.05.10 14:00 | buy | 762 | 0.04 | 1.56940 | 0.00000 | 0.00000 | ||
| 2282 | 2011.05.10 14:00 | modify | 762 | 0.04 | 1.56940 | 0.00000 | 1.58000 | ||
| 2283 | 2011.05.11 00:00 | buy | 763 | 0.06 | 1.56498 | 0.00000 | 0.00000 | ||
| 2284 | 2011.05.11 00:00 | modify | 763 | 0.06 | 1.56498 | 0.00000 | 1.57558 | ||
| 2285 | 2011.05.11 14:48 | close | 763 | 0.06 | 1.57208 | 0.00000 | 1.57558 | 39.50 | 19527.82 |
| 2286 | 2011.05.11 14:48 | close | 762 | 0.04 | 1.57208 | 0.00000 | 1.58000 | 9.78 | 19537.60 |
| 2287 | 2011.05.11 14:48 | close | 761 | 0.02 | 1.57208 | 0.00000 | 1.58444 | -3.43 | 19534.17 |
| 2288 | 2011.05.11 14:48 | close | 760 | 0.01 | 1.57208 | 0.00000 | 1.58791 | -4.97 | 19529.20 |
| 2289 | 2011.05.11 14:48 | close | 759 | 0.01 | 1.57208 | 0.00000 | 1.59027 | -7.18 | 19522.02 |
| 2290 | 2011.05.11 23:00 | sell | 764 | 0.01 | 1.57094 | 0.00000 | 0.00000 | ||
| 2291 | 2011.05.11 23:00 | modify | 764 | 0.01 | 1.57094 | 0.00000 | 1.56034 | ||
| 2292 | 2011.05.12 05:00 | sell | 765 | 0.01 | 1.57498 | 0.00000 | 0.00000 | ||
| 2293 | 2011.05.12 05:00 | modify | 765 | 0.01 | 1.57498 | 0.00000 | 1.56438 | ||
| 2294 | 2011.05.12 21:00 | close | 765 | 0.01 | 1.56866 | 0.00000 | 1.56438 | 5.84 | 19527.86 |
| 2295 | 2011.05.12 22:00 | buy | 766 | 0.01 | 1.56860 | 0.00000 | 0.00000 | ||
| 2296 | 2011.05.12 22:00 | modify | 766 | 0.01 | 1.56860 | 0.00000 | 1.57920 | ||
| 2297 | 2011.05.12 22:00 | close | 764 | 0.01 | 1.56860 | 0.00000 | 1.56034 | 2.12 | 19529.98 |
| 2298 | 2011.05.13 00:00 | buy | 767 | 0.01 | 1.56636 | 0.00000 | 0.00000 | ||
| 2299 | 2011.05.13 00:00 | modify | 767 | 0.01 | 1.56636 | 0.00000 | 1.57696 | ||
| 2300 | 2011.05.13 19:00 | close | 767 | 0.01 | 1.57089 | 0.00000 | 1.57696 | 4.17 | 19534.15 |
| 2301 | 2011.05.13 22:00 | sell | 768 | 0.01 | 1.56529 | 0.00000 | 0.00000 | ||
| 2302 | 2011.05.13 22:00 | modify | 768 | 0.01 | 1.56529 | 0.00000 | 1.55469 | ||
| 2303 | 2011.05.13 22:00 | close | 766 | 0.01 | 1.56529 | 0.00000 | 1.57920 | -3.17 | 19530.98 |
| 2304 | 2011.05.13 23:00 | close | 768 | 0.01 | 1.56866 | 0.00000 | 1.55469 | -3.23 | 19527.75 |
| 2305 | 2011.05.14 00:00 | sell | 769 | 0.01 | 1.56781 | 0.00000 | 0.00000 | ||
| 2306 | 2011.05.14 00:00 | modify | 769 | 0.01 | 1.56781 | 0.00000 | 1.55721 | ||
| 2307 | 2011.05.16 00:01 | sell | 770 | 0.01 | 1.57056 | 0.00000 | 0.00000 | ||
| 2308 | 2011.05.16 00:01 | modify | 770 | 0.01 | 1.57056 | 0.00000 | 1.55996 | ||
| 2309 | 2011.05.16 11:03 | sell | 771 | 0.02 | 1.57277 | 0.00000 | 0.00000 | ||
| 2310 | 2011.05.16 11:03 | modify | 771 | 0.02 | 1.57277 | 0.00000 | 1.56217 | ||
| 2311 | 2011.05.16 12:04 | sell | 772 | 0.04 | 1.57499 | 0.00000 | 0.00000 | ||
| 2312 | 2011.05.16 12:04 | modify | 772 | 0.04 | 1.57499 | 0.00000 | 1.56439 | ||
| 2313 | 2011.05.16 14:00 | sell | 773 | 0.06 | 1.57888 | 0.00000 | 0.00000 | ||
| 2314 | 2011.05.16 14:00 | modify | 773 | 0.06 | 1.57888 | 0.00000 | 1.56828 | ||
| 2315 | 2011.05.17 10:00 | sell | 774 | 0.10 | 1.58222 | 0.00000 | 0.00000 | ||
| 2316 | 2011.05.17 10:00 | modify | 774 | 0.10 | 1.58222 | 0.00000 | 1.57162 | ||
| 2317 | 2011.05.17 12:01 | sell | 775 | 0.16 | 1.58555 | 0.00000 | 0.00000 | ||
| 2318 | 2011.05.17 12:01 | modify | 775 | 0.16 | 1.58555 | 0.00000 | 1.57495 | ||
| 2319 | 2011.05.17 17:18 | close | 775 | 0.16 | 1.58021 | 0.00000 | 1.57495 | 78.97 | 19606.72 |
| 2320 | 2011.05.17 17:18 | close | 774 | 0.10 | 1.58021 | 0.00000 | 1.57162 | 18.17 | 19624.89 |
| 2321 | 2011.05.17 17:18 | close | 773 | 0.06 | 1.58021 | 0.00000 | 1.56828 | -7.86 | 19617.03 |
| 2322 | 2011.05.17 17:18 | close | 772 | 0.04 | 1.58021 | 0.00000 | 1.56439 | -19.81 | 19597.22 |
| 2323 | 2011.05.17 17:18 | close | 771 | 0.02 | 1.58021 | 0.00000 | 1.56217 | -14.06 | 19583.16 |
| 2324 | 2011.05.17 17:18 | close | 770 | 0.01 | 1.58021 | 0.00000 | 1.55996 | -9.10 | 19574.06 |
| 2325 | 2011.05.17 17:18 | close | 769 | 0.01 | 1.58021 | 0.00000 | 1.55721 | -11.68 | 19562.38 |
| 2326 | 2011.05.17 18:00 | sell | 776 | 0.01 | 1.58221 | 0.00000 | 0.00000 | ||
| 2327 | 2011.05.17 18:00 | modify | 776 | 0.01 | 1.58221 | 0.00000 | 1.57161 | ||
| 2328 | 2011.05.17 23:00 | close | 776 | 0.01 | 1.57996 | 0.00000 | 1.57161 | 2.03 | 19564.41 |
| 2329 | 2011.05.18 00:00 | buy | 777 | 0.01 | 1.57950 | 0.00000 | 0.00000 | ||
| 2330 | 2011.05.18 00:00 | modify | 777 | 0.01 | 1.57950 | 0.00000 | 1.59010 | ||
| 2331 | 2011.05.18 11:01 | buy | 778 | 0.01 | 1.57728 | 0.00000 | 0.00000 | ||
| 2332 | 2011.05.18 11:01 | modify | 778 | 0.01 | 1.57728 | 0.00000 | 1.58788 | ||
| 2333 | 2011.05.18 13:02 | buy | 779 | 0.02 | 1.57502 | 0.00000 | 0.00000 | ||
| 2334 | 2011.05.18 13:02 | modify | 779 | 0.02 | 1.57502 | 0.00000 | 1.58562 | ||
| 2335 | 2011.05.18 16:00 | buy | 780 | 0.04 | 1.57165 | 0.00000 | 0.00000 | ||
| 2336 | 2011.05.18 16:00 | modify | 780 | 0.04 | 1.57165 | 0.00000 | 1.58225 | ||
| 2337 | 2011.05.18 23:00 | buy | 781 | 0.06 | 1.56812 | 0.00000 | 0.00000 | ||
| 2338 | 2011.05.18 23:00 | modify | 781 | 0.06 | 1.56812 | 0.00000 | 1.57872 | ||
| 2339 | 2011.05.19 11:00 | buy | 782 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
| 2340 | 2011.05.19 11:00 | modify | 782 | 0.10 | 1.56458 | 0.00000 | 1.57518 | ||
| 2341 | 2011.05.19 21:14 | close | 782 | 0.10 | 1.57023 | 0.00000 | 1.57518 | 52.26 | 19616.67 |
| 2342 | 2011.05.19 21:14 | close | 781 | 0.06 | 1.57023 | 0.00000 | 1.57872 | 11.47 | 19628.14 |
| 2343 | 2011.05.19 21:14 | close | 780 | 0.04 | 1.57023 | 0.00000 | 1.58225 | -5.58 | 19622.56 |
| 2344 | 2011.05.19 21:14 | close | 779 | 0.02 | 1.57023 | 0.00000 | 1.58562 | -9.10 | 19613.46 |
| 2345 | 2011.05.19 21:14 | close | 778 | 0.01 | 1.57023 | 0.00000 | 1.58788 | -6.67 | 19606.79 |
| 2346 | 2011.05.19 21:14 | close | 777 | 0.01 | 1.57023 | 0.00000 | 1.59010 | -8.75 | 19598.04 |
| 2347 | 2011.05.19 22:00 | sell | 783 | 0.01 | 1.57117 | 0.00000 | 0.00000 | ||
| 2348 | 2011.05.19 22:00 | modify | 783 | 0.01 | 1.57117 | 0.00000 | 1.56057 | ||
| 2349 | 2011.05.20 00:00 | sell | 784 | 0.01 | 1.56895 | 0.00000 | 0.00000 | ||
| 2350 | 2011.05.20 00:00 | modify | 784 | 0.01 | 1.56895 | 0.00000 | 1.55835 | ||
| 2351 | 2011.05.20 15:01 | sell | 785 | 0.02 | 1.57338 | 0.00000 | 0.00000 | ||
| 2352 | 2011.05.20 15:01 | modify | 785 | 0.02 | 1.57338 | 0.00000 | 1.56278 | ||
| 2353 | 2011.05.20 16:01 | sell | 786 | 0.04 | 1.57889 | 0.00000 | 0.00000 | ||
| 2354 | 2011.05.20 16:01 | modify | 786 | 0.04 | 1.57889 | 0.00000 | 1.56829 | ||
| 2355 | 2011.05.20 22:00 | sell | 787 | 0.06 | 1.58221 | 0.00000 | 0.00000 | ||
| 2356 | 2011.05.20 22:00 | modify | 787 | 0.06 | 1.58221 | 0.00000 | 1.57161 | ||
| 2357 | 2011.05.23 20:16 | close | 787 | 0.06 | 1.57557 | 0.00000 | 1.57161 | 36.92 | 19634.96 |
| 2358 | 2011.05.23 20:16 | close | 786 | 0.04 | 1.57557 | 0.00000 | 1.56829 | 12.17 | 19647.13 |
| 2359 | 2011.05.23 20:16 | close | 785 | 0.02 | 1.57557 | 0.00000 | 1.56278 | -4.23 | 19642.90 |
| 2360 | 2011.05.23 20:16 | close | 784 | 0.01 | 1.57557 | 0.00000 | 1.55835 | -6.27 | 19636.63 |
| 2361 | 2011.05.23 20:16 | close | 783 | 0.01 | 1.57557 | 0.00000 | 1.56057 | -4.19 | 19632.44 |
| 2362 | 2011.05.23 21:00 | buy | 788 | 0.01 | 1.57515 | 0.00000 | 0.00000 | ||
| 2363 | 2011.05.23 21:00 | modify | 788 | 0.01 | 1.57515 | 0.00000 | 1.58575 | ||
| 2364 | 2011.05.24 03:00 | buy | 789 | 0.01 | 1.57269 | 0.00000 | 0.00000 | ||
| 2365 | 2011.05.24 03:00 | modify | 789 | 0.01 | 1.57269 | 0.00000 | 1.58329 | ||
| 2366 | 2011.05.24 14:00 | close | 789 | 0.01 | 1.57932 | 0.00000 | 1.58329 | 6.14 | 19638.58 |
| 2367 | 2011.05.24 15:00 | sell | 790 | 0.01 | 1.57788 | 0.00000 | 0.00000 | ||
| 2368 | 2011.05.24 15:00 | modify | 790 | 0.01 | 1.57788 | 0.00000 | 1.56728 | ||
| 2369 | 2011.05.24 15:00 | close | 788 | 0.01 | 1.57788 | 0.00000 | 1.58575 | 2.48 | 19641.06 |
| 2370 | 2011.05.24 17:00 | sell | 791 | 0.01 | 1.58028 | 0.00000 | 0.00000 | ||
| 2371 | 2011.05.24 17:00 | modify | 791 | 0.01 | 1.58028 | 0.00000 | 1.56968 | ||
| 2372 | 2011.05.25 06:00 | sell | 792 | 0.02 | 1.58292 | 0.00000 | 0.00000 | ||
| 2373 | 2011.05.25 06:00 | modify | 792 | 0.02 | 1.58292 | 0.00000 | 1.57232 | ||
| 2374 | 2011.05.25 13:04 | sell | 793 | 0.04 | 1.58630 | 0.00000 | 0.00000 | ||
| 2375 | 2011.05.25 13:04 | modify | 793 | 0.04 | 1.58630 | 0.00000 | 1.57570 | ||
| 2376 | 2011.05.25 14:04 | sell | 794 | 0.06 | 1.58961 | 0.00000 | 0.00000 | ||
| 2377 | 2011.05.25 14:04 | modify | 794 | 0.06 | 1.58961 | 0.00000 | 1.57901 | ||
| 2378 | 2011.05.26 03:00 | sell | 795 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
| 2379 | 2011.05.26 03:00 | modify | 795 | 0.10 | 1.59413 | 0.00000 | 1.58353 | ||
| 2380 | 2011.05.26 16:00 | sell | 796 | 0.16 | 1.60059 | 0.00000 | 0.00000 | ||
| 2381 | 2011.05.26 16:00 | modify | 796 | 0.16 | 1.60059 | 0.00000 | 1.58999 | ||
| 2382 | 2011.05.26 17:00 | sell | 797 | 0.26 | 1.60393 | 0.00000 | 0.00000 | ||
| 2383 | 2011.05.26 17:00 | modify | 797 | 0.26 | 1.60393 | 0.00000 | 1.59333 | ||
| 2384 | 2011.05.31 16:02 | close | 797 | 0.26 | 1.59719 | 0.00000 | 1.59333 | 162.41 | 19803.47 |
| 2385 | 2011.05.31 16:02 | close | 796 | 0.16 | 1.59719 | 0.00000 | 1.58999 | 49.90 | 19853.37 |
| 2386 | 2011.05.31 16:02 | close | 795 | 0.10 | 1.59719 | 0.00000 | 1.58353 | -29.30 | 19824.07 |
| 2387 | 2011.05.31 16:02 | close | 794 | 0.06 | 1.59719 | 0.00000 | 1.57901 | -42.97 | 19781.10 |
| 2388 | 2011.05.31 16:02 | close | 793 | 0.04 | 1.59719 | 0.00000 | 1.57570 | -41.05 | 19740.05 |
| 2389 | 2011.05.31 16:02 | close | 792 | 0.02 | 1.59719 | 0.00000 | 1.57232 | -26.85 | 19713.20 |
| 2390 | 2011.05.31 16:02 | close | 791 | 0.01 | 1.59719 | 0.00000 | 1.56968 | -15.90 | 19697.30 |
| 2391 | 2011.05.31 16:02 | close | 790 | 0.01 | 1.59719 | 0.00000 | 1.56728 | -18.15 | 19679.15 |
| 2392 | 2011.05.31 16:02 | buy | 798 | 0.01 | 1.59721 | 0.00000 | 0.00000 | ||
| 2393 | 2011.05.31 16:02 | modify | 798 | 0.01 | 1.59721 | 0.00000 | 1.60781 | ||
| 2394 | 2011.05.31 18:04 | buy | 799 | 0.01 | 1.59370 | 0.00000 | 0.00000 | ||
| 2395 | 2011.05.31 18:04 | modify | 799 | 0.01 | 1.59370 | 0.00000 | 1.60430 | ||
| 2396 | 2011.06.01 12:00 | buy | 800 | 0.02 | 1.58978 | 0.00000 | 0.00000 | ||
| 2397 | 2011.06.01 12:00 | modify | 800 | 0.02 | 1.58978 | 0.00000 | 1.60038 | ||
| 2398 | 2011.06.02 00:00 | close | 800 | 0.02 | 1.59637 | 0.00000 | 1.60038 | 12.22 | 19691.37 |
| 2399 | 2011.06.02 09:00 | sell | 801 | 0.01 | 1.60075 | 0.00000 | 0.00000 | ||
| 2400 | 2011.06.02 09:00 | modify | 801 | 0.01 | 1.60075 | 0.00000 | 1.59015 | ||
| 2401 | 2011.06.02 09:00 | close | 799 | 0.01 | 1.60075 | 0.00000 | 1.60430 | 6.53 | 19697.90 |
| 2402 | 2011.06.03 13:00 | close | 801 | 0.01 | 1.59436 | 0.00000 | 1.59015 | 5.92 | 19703.82 |
| 2403 | 2011.06.03 15:38 | t/p | 798 | 0.01 | 1.60781 | 0.00000 | 1.60781 | 9.85 | 19713.67 |
| 2404 | 2011.06.03 16:00 | sell | 802 | 0.01 | 1.60421 | 0.00000 | 0.00000 | ||
| 2405 | 2011.06.03 16:00 | modify | 802 | 0.01 | 1.60421 | 0.00000 | 1.59361 | ||
| 2406 | 2011.06.03 19:00 | sell | 803 | 0.01 | 1.60163 | 0.00000 | 0.00000 | ||
| 2407 | 2011.06.03 19:00 | modify | 803 | 0.01 | 1.60163 | 0.00000 | 1.59103 | ||
| 2408 | 2011.06.03 23:00 | sell | 804 | 0.02 | 1.60666 | 0.00000 | 0.00000 | ||
| 2409 | 2011.06.03 23:00 | modify | 804 | 0.02 | 1.60666 | 0.00000 | 1.59606 | ||
| 2410 | 2011.06.06 00:02 | sell | 805 | 0.04 | 1.60413 | 0.00000 | 0.00000 | ||
| 2411 | 2011.06.06 00:02 | modify | 805 | 0.04 | 1.60413 | 0.00000 | 1.59353 | ||
| 2412 | 2011.06.06 09:00 | sell | 806 | 0.06 | 1.60998 | 0.00000 | 0.00000 | ||
| 2413 | 2011.06.06 09:00 | modify | 806 | 0.06 | 1.60998 | 0.00000 | 1.59938 | ||
| 2414 | 2011.06.06 16:40 | close | 806 | 0.06 | 1.60419 | 0.00000 | 1.59938 | 32.14 | 19745.81 |
| 2415 | 2011.06.06 16:40 | close | 805 | 0.04 | 1.60419 | 0.00000 | 1.59353 | -0.49 | 19745.32 |
| 2416 | 2011.06.06 16:40 | close | 804 | 0.02 | 1.60419 | 0.00000 | 1.59606 | 4.50 | 19749.82 |
| 2417 | 2011.06.06 16:40 | close | 803 | 0.01 | 1.60419 | 0.00000 | 1.59103 | -2.47 | 19747.35 |
| 2418 | 2011.06.06 16:40 | close | 802 | 0.01 | 1.60419 | 0.00000 | 1.59361 | -0.05 | 19747.30 |
| 2419 | 2011.06.06 17:00 | sell | 807 | 0.01 | 1.60113 | 0.00000 | 0.00000 | ||
| 2420 | 2011.06.06 17:00 | modify | 807 | 0.01 | 1.60113 | 0.00000 | 1.59053 | ||
| 2421 | 2011.06.07 00:01 | close | 807 | 0.01 | 1.60427 | 0.00000 | 1.59053 | -3.01 | 19744.29 |
| 2422 | 2011.06.07 01:01 | buy | 808 | 0.01 | 1.60330 | 0.00000 | 0.00000 | ||
| 2423 | 2011.06.07 01:01 | modify | 808 | 0.01 | 1.60330 | 0.00000 | 1.61390 | ||
| 2424 | 2011.06.07 10:00 | buy | 809 | 0.01 | 1.60047 | 0.00000 | 0.00000 | ||
| 2425 | 2011.06.07 10:00 | modify | 809 | 0.01 | 1.60047 | 0.00000 | 1.61107 | ||
| 2426 | 2011.06.08 05:00 | close | 809 | 0.01 | 1.60577 | 0.00000 | 1.61107 | 4.89 | 19749.18 |
| 2427 | 2011.06.08 06:00 | sell | 810 | 0.01 | 1.60551 | 0.00000 | 0.00000 | ||
| 2428 | 2011.06.08 06:00 | modify | 810 | 0.01 | 1.60551 | 0.00000 | 1.59491 | ||
| 2429 | 2011.06.08 06:00 | close | 808 | 0.01 | 1.60551 | 0.00000 | 1.61390 | 2.00 | 19751.18 |
| 2430 | 2011.06.08 11:00 | close | 810 | 0.01 | 1.60328 | 0.00000 | 1.59491 | 2.01 | 19753.19 |
| 2431 | 2011.06.08 12:00 | sell | 811 | 0.01 | 1.60325 | 0.00000 | 0.00000 | ||
| 2432 | 2011.06.08 12:00 | modify | 811 | 0.01 | 1.60325 | 0.00000 | 1.59265 | ||
| 2433 | 2011.06.08 13:00 | sell | 812 | 0.01 | 1.60546 | 0.00000 | 0.00000 | ||
| 2434 | 2011.06.08 13:00 | modify | 812 | 0.01 | 1.60546 | 0.00000 | 1.59486 | ||
| 2435 | 2011.06.08 17:00 | close | 812 | 0.01 | 1.60090 | 0.00000 | 1.59486 | 4.20 | 19757.39 |
| 2436 | 2011.06.08 21:00 | buy | 813 | 0.01 | 1.60552 | 0.00000 | 0.00000 | ||
| 2437 | 2011.06.08 21:00 | modify | 813 | 0.01 | 1.60552 | 0.00000 | 1.61612 | ||
| 2438 | 2011.06.08 21:00 | close | 811 | 0.01 | 1.60552 | 0.00000 | 1.59265 | -2.19 | 19755.20 |
| 2439 | 2011.06.09 07:00 | close | 813 | 0.01 | 1.60774 | 0.00000 | 1.61612 | 2.01 | 19757.21 |
| 2440 | 2011.06.09 08:00 | sell | 814 | 0.01 | 1.60866 | 0.00000 | 0.00000 | ||
| 2441 | 2011.06.09 08:00 | modify | 814 | 0.01 | 1.60866 | 0.00000 | 1.59806 | ||
| 2442 | 2011.06.09 09:04 | sell | 815 | 0.01 | 1.61092 | 0.00000 | 0.00000 | ||
| 2443 | 2011.06.09 09:04 | modify | 815 | 0.01 | 1.61092 | 0.00000 | 1.60032 | ||
| 2444 | 2011.06.09 14:00 | sell | 816 | 0.02 | 1.60533 | 0.00000 | 0.00000 | ||
| 2445 | 2011.06.09 14:00 | modify | 816 | 0.02 | 1.60533 | 0.00000 | 1.59473 | ||
| 2446 | 2011.06.09 15:00 | close | 815 | 0.01 | 1.60756 | 0.00000 | 1.60032 | 3.08 | 19760.29 |
| 2447 | 2011.06.09 16:03 | buy | 817 | 0.01 | 1.60307 | 0.00000 | 0.00000 | ||
| 2448 | 2011.06.09 16:03 | modify | 817 | 0.01 | 1.60307 | 0.00000 | 1.61367 | ||
| 2449 | 2011.06.09 16:03 | close | 814 | 0.01 | 1.60307 | 0.00000 | 1.59806 | 5.16 | 19765.45 |
| 2450 | 2011.06.09 17:03 | buy | 818 | 0.01 | 1.59932 | 0.00000 | 0.00000 | ||
| 2451 | 2011.06.09 17:03 | modify | 818 | 0.01 | 1.59932 | 0.00000 | 1.60992 | ||
| 2452 | 2011.06.09 17:03 | close | 816 | 0.02 | 1.59932 | 0.00000 | 1.59473 | 11.13 | 19776.58 |
| 2453 | 2011.06.09 18:04 | buy | 819 | 0.02 | 1.59711 | 0.00000 | 0.00000 | ||
| 2454 | 2011.06.09 18:04 | modify | 819 | 0.02 | 1.59711 | 0.00000 | 1.60771 | ||
| 2455 | 2011.06.09 22:00 | buy | 820 | 0.04 | 1.59379 | 0.00000 | 0.00000 | ||
| 2456 | 2011.06.09 22:00 | modify | 820 | 0.04 | 1.59379 | 0.00000 | 1.60439 | ||
| 2457 | 2011.06.10 00:00 | buy | 821 | 0.06 | 1.59007 | 0.00000 | 0.00000 | ||
| 2458 | 2011.06.10 00:00 | modify | 821 | 0.06 | 1.59007 | 0.00000 | 1.60067 | ||
| 2459 | 2011.06.10 03:00 | close | 821 | 0.06 | 1.59644 | 0.00000 | 1.60067 | 35.40 | 19811.98 |
| 2460 | 2011.06.10 03:00 | close | 820 | 0.04 | 1.59644 | 0.00000 | 1.60439 | 9.67 | 19821.65 |
| 2461 | 2011.06.10 03:00 | close | 819 | 0.02 | 1.59644 | 0.00000 | 1.60771 | -1.38 | 19820.27 |
| 2462 | 2011.06.10 03:00 | close | 818 | 0.01 | 1.59644 | 0.00000 | 1.60992 | -2.77 | 19817.50 |
| 2463 | 2011.06.10 03:00 | close | 817 | 0.01 | 1.59644 | 0.00000 | 1.61367 | -6.28 | 19811.22 |
| 2464 | 2011.06.13 03:00 | sell | 822 | 0.01 | 1.58961 | 0.00000 | 0.00000 | ||
| 2465 | 2011.06.13 03:00 | modify | 822 | 0.01 | 1.58961 | 0.00000 | 1.57901 | ||
| 2466 | 2011.06.13 05:00 | close | 822 | 0.01 | 1.58608 | 0.00000 | 1.57901 | 3.23 | 19814.45 |
| 2467 | 2011.06.13 06:00 | buy | 823 | 0.01 | 1.58662 | 0.00000 | 0.00000 | ||
| 2468 | 2011.06.13 06:00 | modify | 823 | 0.01 | 1.58662 | 0.00000 | 1.59722 | ||
| 2469 | 2011.06.13 12:00 | close | 823 | 0.01 | 1.58887 | 0.00000 | 1.59722 | 2.03 | 19816.48 |
| 2470 | 2011.06.13 13:00 | sell | 824 | 0.01 | 1.58878 | 0.00000 | 0.00000 | ||
| 2471 | 2011.06.13 13:00 | modify | 824 | 0.01 | 1.58878 | 0.00000 | 1.57818 | ||
| 2472 | 2011.06.13 14:00 | sell | 825 | 0.01 | 1.59211 | 0.00000 | 0.00000 | ||
| 2473 | 2011.06.13 14:00 | modify | 825 | 0.01 | 1.59211 | 0.00000 | 1.58151 | ||
| 2474 | 2011.06.13 15:03 | sell | 826 | 0.02 | 1.59433 | 0.00000 | 0.00000 | ||
| 2475 | 2011.06.13 15:03 | modify | 826 | 0.02 | 1.59433 | 0.00000 | 1.58373 | ||
| 2476 | 2011.06.13 22:00 | sell | 827 | 0.04 | 1.59857 | 0.00000 | 0.00000 | ||
| 2477 | 2011.06.13 22:00 | modify | 827 | 0.04 | 1.59857 | 0.00000 | 1.58797 | ||
| 2478 | 2011.06.14 11:00 | sell | 828 | 0.06 | 1.60078 | 0.00000 | 0.00000 | ||
| 2479 | 2011.06.14 11:00 | modify | 828 | 0.06 | 1.60078 | 0.00000 | 1.59018 | ||
| 2480 | 2011.06.14 15:31 | close | 828 | 0.06 | 1.59504 | 0.00000 | 1.59018 | 31.86 | 19848.34 |
| 2481 | 2011.06.14 15:31 | close | 827 | 0.04 | 1.59504 | 0.00000 | 1.58797 | 12.96 | 19861.30 |
| 2482 | 2011.06.14 15:31 | close | 826 | 0.02 | 1.59504 | 0.00000 | 1.58373 | -1.46 | 19859.84 |
| 2483 | 2011.06.14 15:31 | close | 825 | 0.01 | 1.59504 | 0.00000 | 1.58151 | -2.81 | 19857.03 |
| 2484 | 2011.06.14 15:31 | close | 824 | 0.01 | 1.59504 | 0.00000 | 1.57818 | -5.93 | 19851.10 |
| 2485 | 2011.06.14 16:00 | sell | 829 | 0.01 | 1.59227 | 0.00000 | 0.00000 | ||
| 2486 | 2011.06.14 16:00 | modify | 829 | 0.01 | 1.59227 | 0.00000 | 1.58167 | ||
| 2487 | 2011.06.14 17:00 | close | 829 | 0.01 | 1.59002 | 0.00000 | 1.58167 | 2.04 | 19853.14 |
| 2488 | 2011.06.14 18:00 | buy | 830 | 0.01 | 1.58675 | 0.00000 | 0.00000 | ||
| 2489 | 2011.06.14 18:00 | modify | 830 | 0.01 | 1.58675 | 0.00000 | 1.59735 | ||
| 2490 | 2011.06.15 00:00 | buy | 831 | 0.01 | 1.58453 | 0.00000 | 0.00000 | ||
| 2491 | 2011.06.15 00:00 | modify | 831 | 0.01 | 1.58453 | 0.00000 | 1.59513 | ||
| 2492 | 2011.06.15 12:00 | buy | 832 | 0.02 | 1.57939 | 0.00000 | 0.00000 | ||
| 2493 | 2011.06.15 12:00 | modify | 832 | 0.02 | 1.57939 | 0.00000 | 1.58999 | ||
| 2494 | 2011.06.15 14:00 | buy | 833 | 0.04 | 1.57609 | 0.00000 | 0.00000 | ||
| 2495 | 2011.06.15 14:00 | modify | 833 | 0.04 | 1.57609 | 0.00000 | 1.58669 | ||
| 2496 | 2011.06.15 18:45 | close | 833 | 0.04 | 1.58387 | 0.00000 | 1.58669 | 28.88 | 19882.02 |
| 2497 | 2011.06.15 18:45 | close | 832 | 0.02 | 1.58387 | 0.00000 | 1.58999 | 8.27 | 19890.29 |
| 2498 | 2011.06.15 18:45 | close | 831 | 0.01 | 1.58387 | 0.00000 | 1.59513 | -0.69 | 19889.60 |
| 2499 | 2011.06.15 18:45 | close | 830 | 0.01 | 1.58387 | 0.00000 | 1.59735 | -2.77 | 19886.83 |
| 2500 | 2011.06.15 23:00 | sell | 834 | 0.01 | 1.58318 | 0.00000 | 0.00000 | ||
| 2501 | 2011.06.15 23:00 | modify | 834 | 0.01 | 1.58318 | 0.00000 | 1.57258 | ||
| 2502 | 2011.06.16 05:00 | sell | 835 | 0.01 | 1.58635 | 0.00000 | 0.00000 | ||
| 2503 | 2011.06.16 05:00 | modify | 835 | 0.01 | 1.58635 | 0.00000 | 1.57575 | ||
| 2504 | 2011.06.16 14:00 | close | 835 | 0.01 | 1.58977 | 0.00000 | 1.57575 | -3.27 | 19883.56 |
| 2505 | 2011.06.16 15:00 | sell | 836 | 0.01 | 1.58968 | 0.00000 | 0.00000 | ||
| 2506 | 2011.06.16 15:00 | modify | 836 | 0.01 | 1.58968 | 0.00000 | 1.57908 | ||
| 2507 | 2011.06.16 17:00 | sell | 837 | 0.02 | 1.58733 | 0.00000 | 0.00000 | ||
| 2508 | 2011.06.16 17:00 | modify | 837 | 0.02 | 1.58733 | 0.00000 | 1.57673 | ||
| 2509 | 2011.06.17 00:00 | sell | 838 | 0.04 | 1.58331 | 0.00000 | 0.00000 | ||
| 2510 | 2011.06.17 00:00 | modify | 838 | 0.04 | 1.58331 | 0.00000 | 1.57271 | ||
| 2511 | 2011.06.17 12:00 | sell | 839 | 0.06 | 1.58986 | 0.00000 | 0.00000 | ||
| 2512 | 2011.06.17 12:00 | modify | 839 | 0.06 | 1.58986 | 0.00000 | 1.57926 | ||
| 2513 | 2011.06.17 13:40 | close | 839 | 0.06 | 1.58448 | 0.00000 | 1.57926 | 29.84 | 19913.40 |
| 2514 | 2011.06.17 13:40 | close | 838 | 0.04 | 1.58448 | 0.00000 | 1.57271 | -4.64 | 19908.76 |
| 2515 | 2011.06.17 13:40 | close | 837 | 0.02 | 1.58448 | 0.00000 | 1.57673 | 5.21 | 19913.97 |
| 2516 | 2011.06.17 13:40 | close | 836 | 0.01 | 1.58448 | 0.00000 | 1.57908 | 4.80 | 19918.77 |
| 2517 | 2011.06.17 13:40 | close | 834 | 0.01 | 1.58448 | 0.00000 | 1.57258 | -1.29 | 19917.48 |
| 2518 | 2011.06.17 14:00 | sell | 840 | 0.01 | 1.58518 | 0.00000 | 0.00000 | ||
| 2519 | 2011.06.17 14:00 | modify | 840 | 0.01 | 1.58518 | 0.00000 | 1.57458 | ||
| 2520 | 2011.06.20 11:00 | close | 840 | 0.01 | 1.58858 | 0.00000 | 1.57458 | -3.25 | 19914.23 |
| 2521 | 2011.06.20 12:00 | sell | 841 | 0.01 | 1.58819 | 0.00000 | 0.00000 | ||
| 2522 | 2011.06.20 12:00 | modify | 841 | 0.01 | 1.58819 | 0.00000 | 1.57759 | ||
| 2523 | 2011.06.20 14:04 | sell | 842 | 0.01 | 1.59046 | 0.00000 | 0.00000 | ||
| 2524 | 2011.06.20 14:04 | modify | 842 | 0.01 | 1.59046 | 0.00000 | 1.57986 | ||
| 2525 | 2011.06.20 19:00 | sell | 843 | 0.02 | 1.58568 | 0.00000 | 0.00000 | ||
| 2526 | 2011.06.20 19:00 | modify | 843 | 0.02 | 1.58568 | 0.00000 | 1.57508 | ||
| 2527 | 2011.06.20 23:00 | close | 842 | 0.01 | 1.58796 | 0.00000 | 1.57986 | 2.27 | 19916.50 |
| 2528 | 2011.06.21 12:00 | buy | 844 | 0.01 | 1.58256 | 0.00000 | 0.00000 | ||
| 2529 | 2011.06.21 12:00 | modify | 844 | 0.01 | 1.58256 | 0.00000 | 1.59316 | ||
| 2530 | 2011.06.21 12:00 | close | 841 | 0.01 | 1.58256 | 0.00000 | 1.57759 | 5.20 | 19921.70 |
| 2531 | 2011.06.21 17:00 | buy | 845 | 0.01 | 1.57902 | 0.00000 | 0.00000 | ||
| 2532 | 2011.06.21 17:00 | modify | 845 | 0.01 | 1.57902 | 0.00000 | 1.58962 | ||
| 2533 | 2011.06.21 17:00 | close | 843 | 0.02 | 1.57902 | 0.00000 | 1.57508 | 12.34 | 19934.04 |
| 2534 | 2011.06.22 11:00 | buy | 846 | 0.02 | 1.57538 | 0.00000 | 0.00000 | ||
| 2535 | 2011.06.22 11:00 | modify | 846 | 0.02 | 1.57538 | 0.00000 | 1.58598 | ||
| 2536 | 2011.06.22 12:00 | buy | 847 | 0.04 | 1.57124 | 0.00000 | 0.00000 | ||
| 2537 | 2011.06.22 12:00 | modify | 847 | 0.04 | 1.57124 | 0.00000 | 1.58184 | ||
| 2538 | 2011.06.22 17:03 | buy | 848 | 0.06 | 1.56899 | 0.00000 | 0.00000 | ||
| 2539 | 2011.06.22 17:03 | modify | 848 | 0.06 | 1.56899 | 0.00000 | 1.57959 | ||
| 2540 | 2011.06.22 21:00 | buy | 849 | 0.10 | 1.56569 | 0.00000 | 0.00000 | ||
| 2541 | 2011.06.22 21:00 | modify | 849 | 0.10 | 1.56569 | 0.00000 | 1.57629 | ||
| 2542 | 2011.06.23 04:00 | buy | 850 | 0.16 | 1.56172 | 0.00000 | 0.00000 | ||
| 2543 | 2011.06.23 04:00 | modify | 850 | 0.16 | 1.56172 | 0.00000 | 1.57232 | ||
| 2544 | 2011.06.23 12:00 | buy | 851 | 0.26 | 1.55643 | 0.00000 | 0.00000 | ||
| 2545 | 2011.06.23 12:00 | modify | 851 | 0.26 | 1.55643 | 0.00000 | 1.56703 | ||
| 2546 | 2011.06.23 15:44 | close | 851 | 0.26 | 1.56309 | 0.00000 | 1.56703 | 160.47 | 20094.51 |
| 2547 | 2011.06.23 15:44 | close | 850 | 0.16 | 1.56309 | 0.00000 | 1.57232 | 19.49 | 20114.00 |
| 2548 | 2011.06.23 15:44 | close | 849 | 0.10 | 1.56309 | 0.00000 | 1.57629 | -25.00 | 20089.00 |
| 2549 | 2011.06.23 15:44 | close | 848 | 0.06 | 1.56309 | 0.00000 | 1.57959 | -33.54 | 20055.46 |
| 2550 | 2011.06.23 15:44 | close | 847 | 0.04 | 1.56309 | 0.00000 | 1.58184 | -30.79 | 20024.67 |
| 2551 | 2011.06.23 15:44 | close | 846 | 0.02 | 1.56309 | 0.00000 | 1.58598 | -23.14 | 20001.53 |
| 2552 | 2011.06.23 15:44 | close | 845 | 0.01 | 1.56309 | 0.00000 | 1.58962 | -14.99 | 19986.54 |
| 2553 | 2011.06.23 15:44 | close | 844 | 0.01 | 1.56309 | 0.00000 | 1.59316 | -18.31 | 19968.23 |
| 2554 | 2011.06.23 23:00 | sell | 852 | 0.01 | 1.56567 | 0.00000 | 0.00000 | ||
| 2555 | 2011.06.23 23:00 | modify | 852 | 0.01 | 1.56567 | 0.00000 | 1.55507 | ||
| 2556 | 2011.06.24 13:00 | close | 852 | 0.01 | 1.56829 | 0.00000 | 1.55507 | -2.52 | 19965.71 |
| 2557 | 2011.06.24 14:00 | sell | 853 | 0.01 | 1.57109 | 0.00000 | 0.00000 | ||
| 2558 | 2011.06.24 14:00 | modify | 853 | 0.01 | 1.57109 | 0.00000 | 1.56049 | ||
| 2559 | 2011.06.24 19:00 | sell | 854 | 0.01 | 1.57382 | 0.00000 | 0.00000 | ||
| 2560 | 2011.06.24 19:00 | modify | 854 | 0.01 | 1.57382 | 0.00000 | 1.56322 | ||
| 2561 | 2011.06.24 20:00 | sell | 855 | 0.02 | 1.57604 | 0.00000 | 0.00000 | ||
| 2562 | 2011.06.24 20:00 | modify | 855 | 0.02 | 1.57604 | 0.00000 | 1.56544 | ||
| 2563 | 2011.06.24 22:00 | sell | 856 | 0.04 | 1.57831 | 0.00000 | 0.00000 | ||
| 2564 | 2011.06.24 22:00 | modify | 856 | 0.04 | 1.57831 | 0.00000 | 1.56771 | ||
| 2565 | 2011.06.28 09:00 | close | 856 | 0.04 | 1.57379 | 0.00000 | 1.56771 | 16.67 | 19982.38 |
| 2566 | 2011.06.28 22:00 | buy | 857 | 0.01 | 1.57105 | 0.00000 | 0.00000 | ||
| 2567 | 2011.06.28 22:00 | modify | 857 | 0.01 | 1.57105 | 0.00000 | 1.58165 | ||
| 2568 | 2011.06.28 22:00 | close | 855 | 0.02 | 1.57105 | 0.00000 | 1.56544 | 9.21 | 19991.59 |
| 2569 | 2011.06.29 01:00 | buy | 858 | 0.01 | 1.56839 | 0.00000 | 0.00000 | ||
| 2570 | 2011.06.29 01:00 | modify | 858 | 0.01 | 1.56839 | 0.00000 | 1.57899 | ||
| 2571 | 2011.06.29 01:00 | close | 854 | 0.01 | 1.56839 | 0.00000 | 1.56322 | 5.02 | 19996.61 |
| 2572 | 2011.06.29 14:00 | buy | 859 | 0.02 | 1.56115 | 0.00000 | 0.00000 | ||
| 2573 | 2011.06.29 14:00 | modify | 859 | 0.02 | 1.56115 | 0.00000 | 1.57175 | ||
| 2574 | 2011.06.29 14:00 | close | 853 | 0.01 | 1.56115 | 0.00000 | 1.56049 | 9.24 | 20005.85 |
| 2575 | 2011.06.29 16:00 | buy | 860 | 0.04 | 1.55712 | 0.00000 | 0.00000 | ||
| 2576 | 2011.06.29 16:00 | modify | 860 | 0.04 | 1.55712 | 0.00000 | 1.56772 | ||
| 2577 | 2011.06.30 11:00 | buy | 861 | 0.06 | 1.55432 | 0.00000 | 0.00000 | ||
| 2578 | 2011.06.30 11:00 | modify | 861 | 0.06 | 1.55432 | 0.00000 | 1.56492 | ||
| 2579 | 2011.06.30 12:00 | buy | 862 | 0.10 | 1.54809 | 0.00000 | 0.00000 | ||
| 2580 | 2011.06.30 12:00 | modify | 862 | 0.10 | 1.54809 | 0.00000 | 1.55869 | ||
| 2581 | 2011.06.30 13:00 | buy | 863 | 0.16 | 1.54429 | 0.00000 | 0.00000 | ||
| 2582 | 2011.06.30 13:00 | modify | 863 | 0.16 | 1.54429 | 0.00000 | 1.55489 | ||
| 2583 | 2011.06.30 19:28 | close | 863 | 0.16 | 1.55111 | 0.00000 | 1.55489 | 101.15 | 20107.00 |
| 2584 | 2011.06.30 19:28 | close | 862 | 0.10 | 1.55111 | 0.00000 | 1.55869 | 27.63 | 20134.63 |
| 2585 | 2011.06.30 19:28 | close | 861 | 0.06 | 1.55111 | 0.00000 | 1.56492 | -18.42 | 20116.21 |
| 2586 | 2011.06.30 19:28 | close | 860 | 0.04 | 1.55111 | 0.00000 | 1.56772 | -22.77 | 20093.44 |
| 2587 | 2011.06.30 19:28 | close | 859 | 0.02 | 1.55111 | 0.00000 | 1.57175 | -18.93 | 20074.51 |
| 2588 | 2011.06.30 19:28 | close | 858 | 0.01 | 1.55111 | 0.00000 | 1.57899 | -16.26 | 20058.25 |
| 2589 | 2011.06.30 19:28 | close | 857 | 0.01 | 1.55111 | 0.00000 | 1.58165 | -18.75 | 20039.50 |
| 2590 | 2011.06.30 20:00 | buy | 864 | 0.01 | 1.54917 | 0.00000 | 0.00000 | ||
| 2591 | 2011.06.30 20:00 | modify | 864 | 0.01 | 1.54917 | 0.00000 | 1.55977 | ||
| 2592 | 2011.07.01 00:00 | buy | 865 | 0.01 | 1.54652 | 0.00000 | 0.00000 | ||
| 2593 | 2011.07.01 00:00 | modify | 865 | 0.01 | 1.54652 | 0.00000 | 1.55712 | ||
| 2594 | 2011.07.01 12:00 | buy | 866 | 0.02 | 1.54155 | 0.00000 | 0.00000 | ||
| 2595 | 2011.07.01 12:00 | modify | 866 | 0.02 | 1.54155 | 0.00000 | 1.55215 | ||
| 2596 | 2011.07.01 13:03 | buy | 867 | 0.04 | 1.54375 | 0.00000 | 0.00000 | ||
| 2597 | 2011.07.01 13:03 | modify | 867 | 0.04 | 1.54375 | 0.00000 | 1.55435 | ||
| 2598 | 2011.07.01 18:03 | buy | 868 | 0.06 | 1.54598 | 0.00000 | 0.00000 | ||
| 2599 | 2011.07.01 18:03 | modify | 868 | 0.06 | 1.54598 | 0.00000 | 1.55658 | ||
| 2600 | 2011.07.01 22:00 | buy | 869 | 0.10 | 1.54043 | 0.00000 | 0.00000 | ||
| 2601 | 2011.07.01 22:00 | modify | 869 | 0.10 | 1.54043 | 0.00000 | 1.55103 | ||
| 2602 | 2011.07.04 09:39 | close | 869 | 0.10 | 1.54469 | 0.00000 | 1.55103 | 39.24 | 20078.74 |
| 2603 | 2011.07.04 09:39 | close | 868 | 0.06 | 1.54469 | 0.00000 | 1.55658 | -7.64 | 20071.10 |
| 2604 | 2011.07.04 09:39 | close | 867 | 0.04 | 1.54469 | 0.00000 | 1.55435 | 3.26 | 20074.36 |
| 2605 | 2011.07.04 09:39 | close | 866 | 0.02 | 1.54469 | 0.00000 | 1.55215 | 5.75 | 20080.11 |
| 2606 | 2011.07.04 09:39 | close | 865 | 0.01 | 1.54469 | 0.00000 | 1.55712 | -1.79 | 20078.32 |
| 2607 | 2011.07.04 09:39 | close | 864 | 0.01 | 1.54469 | 0.00000 | 1.55977 | -4.27 | 20074.05 |
| 2608 | 2011.07.04 10:00 | sell | 870 | 0.01 | 1.54826 | 0.00000 | 0.00000 | ||
| 2609 | 2011.07.04 10:00 | modify | 870 | 0.01 | 1.54826 | 0.00000 | 1.53766 | ||
| 2610 | 2011.07.04 14:00 | close | 870 | 0.01 | 1.54494 | 0.00000 | 1.53766 | 3.04 | 20077.09 |
| 2611 | 2011.07.04 16:00 | sell | 871 | 0.01 | 1.54280 | 0.00000 | 0.00000 | ||
| 2612 | 2011.07.04 16:00 | modify | 871 | 0.01 | 1.54280 | 0.00000 | 1.53220 | ||
| 2613 | 2011.07.04 20:00 | sell | 872 | 0.01 | 1.54509 | 0.00000 | 0.00000 | ||
| 2614 | 2011.07.04 20:00 | modify | 872 | 0.01 | 1.54509 | 0.00000 | 1.53449 | ||
| 2615 | 2011.07.05 13:00 | sell | 873 | 0.02 | 1.54909 | 0.00000 | 0.00000 | ||
| 2616 | 2011.07.05 13:00 | modify | 873 | 0.02 | 1.54909 | 0.00000 | 1.53849 | ||
| 2617 | 2011.07.06 10:01 | close | 873 | 0.02 | 1.54288 | 0.00000 | 1.53849 | 11.50 | 20088.59 |
| 2618 | 2011.07.06 16:00 | buy | 874 | 0.01 | 1.54761 | 0.00000 | 0.00000 | ||
| 2619 | 2011.07.06 16:00 | modify | 874 | 0.01 | 1.54761 | 0.00000 | 1.55821 | ||
| 2620 | 2011.07.06 16:00 | close | 872 | 0.01 | 1.54761 | 0.00000 | 1.53449 | -2.43 | 20086.16 |
| 2621 | 2011.07.06 19:00 | buy | 875 | 0.01 | 1.54510 | 0.00000 | 0.00000 | ||
| 2622 | 2011.07.06 19:00 | modify | 875 | 0.01 | 1.54510 | 0.00000 | 1.55570 | ||
| 2623 | 2011.07.06 19:00 | close | 871 | 0.01 | 1.54510 | 0.00000 | 1.53220 | -2.22 | 20083.94 |
| 2624 | 2011.07.07 09:00 | buy | 876 | 0.02 | 1.54264 | 0.00000 | 0.00000 | ||
| 2625 | 2011.07.07 09:00 | modify | 876 | 0.02 | 1.54264 | 0.00000 | 1.55324 | ||
| 2626 | 2011.07.07 14:00 | buy | 877 | 0.04 | 1.53999 | 0.00000 | 0.00000 | ||
| 2627 | 2011.07.07 14:00 | modify | 877 | 0.04 | 1.53999 | 0.00000 | 1.55059 | ||
| 2628 | 2011.07.07 16:00 | buy | 878 | 0.06 | 1.53219 | 0.00000 | 0.00000 | ||
| 2629 | 2011.07.07 16:00 | modify | 878 | 0.06 | 1.53219 | 0.00000 | 1.54279 | ||
| 2630 | 2011.07.08 14:00 | buy | 879 | 0.10 | 1.52844 | 0.00000 | 0.00000 | ||
| 2631 | 2011.07.08 14:00 | modify | 879 | 0.10 | 1.52844 | 0.00000 | 1.53904 | ||
| 2632 | 2011.07.08 15:31 | close | 879 | 0.10 | 1.53573 | 0.00000 | 1.53904 | 67.61 | 20151.55 |
| 2633 | 2011.07.08 15:31 | close | 878 | 0.06 | 1.53573 | 0.00000 | 1.54279 | 19.50 | 20171.05 |
| 2634 | 2011.07.08 15:31 | close | 877 | 0.04 | 1.53573 | 0.00000 | 1.55059 | -16.21 | 20154.84 |
| 2635 | 2011.07.08 15:31 | close | 876 | 0.02 | 1.53573 | 0.00000 | 1.55324 | -13.07 | 20141.77 |
| 2636 | 2011.07.08 15:31 | close | 875 | 0.01 | 1.53573 | 0.00000 | 1.55570 | -8.85 | 20132.92 |
| 2637 | 2011.07.08 15:31 | close | 874 | 0.01 | 1.53573 | 0.00000 | 1.55821 | -11.20 | 20121.72 |
| 2638 | 2011.07.08 16:00 | sell | 880 | 0.01 | 1.54765 | 0.00000 | 0.00000 | ||
| 2639 | 2011.07.08 16:00 | modify | 880 | 0.01 | 1.54765 | 0.00000 | 1.53705 | ||
| 2640 | 2011.07.08 19:00 | sell | 881 | 0.01 | 1.54287 | 0.00000 | 0.00000 | ||
| 2641 | 2011.07.08 19:00 | modify | 881 | 0.01 | 1.54287 | 0.00000 | 1.53227 | ||
| 2642 | 2011.07.08 20:00 | sell | 882 | 0.02 | 1.54066 | 0.00000 | 0.00000 | ||
| 2643 | 2011.07.08 20:00 | modify | 882 | 0.02 | 1.54066 | 0.00000 | 1.53006 | ||
| 2644 | 2011.07.11 15:00 | close | 880 | 0.01 | 1.54604 | 0.00000 | 1.53705 | 1.44 | 20123.16 |
| 2645 | 2011.07.11 16:00 | sell | 883 | 0.02 | 1.54530 | 0.00000 | 0.00000 | ||
| 2646 | 2011.07.11 16:00 | modify | 883 | 0.02 | 1.54530 | 0.00000 | 1.53470 | ||
| 2647 | 2011.07.12 06:00 | sell | 884 | 0.04 | 1.54297 | 0.00000 | 0.00000 | ||
| 2648 | 2011.07.12 06:00 | modify | 884 | 0.04 | 1.54297 | 0.00000 | 1.53237 | ||
| 2649 | 2011.07.12 08:03 | sell | 885 | 0.06 | 1.54076 | 0.00000 | 0.00000 | ||
| 2650 | 2011.07.12 08:03 | modify | 885 | 0.06 | 1.54076 | 0.00000 | 1.53016 | ||
| 2651 | 2011.07.12 11:30 | close | 885 | 0.06 | 1.53957 | 0.00000 | 1.53016 | 6.29 | 20129.45 |
| 2652 | 2011.07.12 11:30 | close | 884 | 0.04 | 1.53957 | 0.00000 | 1.53237 | 12.47 | 20141.92 |
| 2653 | 2011.07.12 11:30 | close | 883 | 0.02 | 1.53957 | 0.00000 | 1.53470 | 10.60 | 20152.52 |
| 2654 | 2011.07.12 11:30 | close | 882 | 0.02 | 1.53957 | 0.00000 | 1.53006 | 1.91 | 20154.43 |
| 2655 | 2011.07.12 11:30 | close | 881 | 0.01 | 1.53957 | 0.00000 | 1.53227 | 3.02 | 20157.45 |
| 2656 | 2011.07.12 12:00 | sell | 886 | 0.01 | 1.54039 | 0.00000 | 0.00000 | ||
| 2657 | 2011.07.12 12:00 | modify | 886 | 0.01 | 1.54039 | 0.00000 | 1.52979 | ||
| 2658 | 2011.07.12 16:00 | close | 886 | 0.01 | 1.53679 | 0.00000 | 1.52979 | 3.30 | 20160.75 |
| 2659 | 2011.07.12 17:00 | buy | 887 | 0.01 | 1.53625 | 0.00000 | 0.00000 | ||
| 2660 | 2011.07.12 17:00 | modify | 887 | 0.01 | 1.53625 | 0.00000 | 1.54685 | ||
| 2661 | 2011.07.12 18:00 | buy | 888 | 0.01 | 1.54219 | 0.00000 | 0.00000 | ||
| 2662 | 2011.07.12 18:00 | modify | 888 | 0.01 | 1.54219 | 0.00000 | 1.55279 | ||
| 2663 | 2011.07.12 20:00 | close | 887 | 0.01 | 1.53846 | 0.00000 | 1.54685 | 2.00 | 20162.75 |
| 2664 | 2011.07.12 21:00 | buy | 889 | 0.01 | 1.53784 | 0.00000 | 0.00000 | ||
| 2665 | 2011.07.12 21:00 | modify | 889 | 0.01 | 1.53784 | 0.00000 | 1.54844 | ||
| 2666 | 2011.07.13 08:00 | buy | 890 | 0.02 | 1.53370 | 0.00000 | 0.00000 | ||
| 2667 | 2011.07.13 08:00 | modify | 890 | 0.02 | 1.53370 | 0.00000 | 1.54430 | ||
| 2668 | 2011.07.13 18:15 | t/p | 890 | 0.02 | 1.54430 | 0.00000 | 1.54430 | 19.72 | 20182.47 |
| 2669 | 2011.07.13 20:01 | close | 889 | 0.01 | 1.54442 | 0.00000 | 1.54844 | 6.09 | 20188.56 |
| 2670 | 2011.07.13 21:01 | sell | 891 | 0.01 | 1.54443 | 0.00000 | 0.00000 | ||
| 2671 | 2011.07.13 21:01 | modify | 891 | 0.01 | 1.54443 | 0.00000 | 1.53383 | ||
| 2672 | 2011.07.13 21:01 | close | 888 | 0.01 | 1.54443 | 0.00000 | 1.55279 | 2.03 | 20190.59 |
| 2673 | 2011.07.14 00:01 | sell | 892 | 0.01 | 1.54187 | 0.00000 | 0.00000 | ||
| 2674 | 2011.07.14 00:01 | modify | 892 | 0.01 | 1.54187 | 0.00000 | 1.53127 | ||
| 2675 | 2011.07.14 01:01 | sell | 893 | 0.02 | 1.54684 | 0.00000 | 0.00000 | ||
| 2676 | 2011.07.14 01:01 | modify | 893 | 0.02 | 1.54684 | 0.00000 | 1.53624 | ||
| 2677 | 2011.07.14 11:01 | sell | 894 | 0.04 | 1.54454 | 0.00000 | 0.00000 | ||
| 2678 | 2011.07.14 11:01 | modify | 894 | 0.04 | 1.54454 | 0.00000 | 1.53394 | ||
| 2679 | 2011.07.14 20:01 | sell | 895 | 0.06 | 1.54907 | 0.00000 | 0.00000 | ||
| 2680 | 2011.07.14 20:01 | modify | 895 | 0.06 | 1.54907 | 0.00000 | 1.53847 | ||
| 2681 | 2011.07.15 14:35 | close | 895 | 0.06 | 1.54397 | 0.00000 | 1.53847 | 28.26 | 20218.85 |
| 2682 | 2011.07.15 14:35 | close | 894 | 0.04 | 1.54397 | 0.00000 | 1.53394 | 1.87 | 20220.72 |
| 2683 | 2011.07.15 14:35 | close | 893 | 0.02 | 1.54397 | 0.00000 | 1.53624 | 5.25 | 20225.97 |
| 2684 | 2011.07.15 14:35 | close | 892 | 0.01 | 1.54397 | 0.00000 | 1.53127 | -2.04 | 20223.93 |
| 2685 | 2011.07.15 14:35 | close | 891 | 0.01 | 1.54397 | 0.00000 | 1.53383 | 0.36 | 20224.29 |
| 2686 | 2011.07.15 15:00 | buy | 896 | 0.01 | 1.54491 | 0.00000 | 0.00000 | ||
| 2687 | 2011.07.15 15:00 | modify | 896 | 0.01 | 1.54491 | 0.00000 | 1.55551 | ||
| 2688 | 2011.07.15 18:00 | buy | 897 | 0.01 | 1.54206 | 0.00000 | 0.00000 | ||
| 2689 | 2011.07.15 18:00 | modify | 897 | 0.01 | 1.54206 | 0.00000 | 1.55266 | ||
| 2690 | 2011.07.15 19:00 | buy | 898 | 0.02 | 1.53982 | 0.00000 | 0.00000 | ||
| 2691 | 2011.07.15 19:00 | modify | 898 | 0.02 | 1.53982 | 0.00000 | 1.55042 | ||
| 2692 | 2011.07.18 10:01 | close | 898 | 0.02 | 1.54427 | 0.00000 | 1.55042 | 8.21 | 20232.50 |
| 2693 | 2011.07.18 18:00 | sell | 899 | 0.01 | 1.53983 | 0.00000 | 0.00000 | ||
| 2694 | 2011.07.18 18:00 | modify | 899 | 0.01 | 1.53983 | 0.00000 | 1.52923 | ||
| 2695 | 2011.07.18 18:00 | close | 897 | 0.01 | 1.53983 | 0.00000 | 1.55266 | -2.16 | 20230.34 |
| 2696 | 2011.07.19 16:00 | close | 899 | 0.01 | 1.53689 | 0.00000 | 1.52923 | 2.68 | 20233.02 |
| 2697 | 2011.07.19 17:00 | buy | 900 | 0.01 | 1.53110 | 0.00000 | 0.00000 | ||
| 2698 | 2011.07.19 17:00 | modify | 900 | 0.01 | 1.53110 | 0.00000 | 1.54170 | ||
| 2699 | 2011.07.19 18:00 | buy | 901 | 0.02 | 1.53584 | 0.00000 | 0.00000 | ||
| 2700 | 2011.07.19 18:00 | modify | 901 | 0.02 | 1.53584 | 0.00000 | 1.54644 | ||
| 2701 | 2011.07.20 11:00 | buy | 902 | 0.04 | 1.52521 | 0.00000 | 0.00000 | ||
| 2702 | 2011.07.20 11:00 | modify | 902 | 0.04 | 1.52521 | 0.00000 | 1.53581 | ||
| 2703 | 2011.07.20 22:00 | close | 902 | 0.04 | 1.53063 | 0.00000 | 1.53581 | 20.04 | 20253.06 |
| 2704 | 2011.07.21 02:00 | sell | 903 | 0.01 | 1.52890 | 0.00000 | 0.00000 | ||
| 2705 | 2011.07.21 02:00 | modify | 903 | 0.01 | 1.52890 | 0.00000 | 1.51830 | ||
| 2706 | 2011.07.21 02:00 | close | 900 | 0.01 | 1.52890 | 0.00000 | 1.54170 | -2.13 | 20250.93 |
| 2707 | 2011.07.21 04:04 | sell | 904 | 0.01 | 1.53117 | 0.00000 | 0.00000 | ||
| 2708 | 2011.07.21 04:04 | modify | 904 | 0.01 | 1.53117 | 0.00000 | 1.52057 | ||
| 2709 | 2011.07.21 04:04 | close | 901 | 0.02 | 1.53117 | 0.00000 | 1.54644 | -8.88 | 20242.05 |
| 2710 | 2011.07.21 16:00 | sell | 905 | 0.02 | 1.53343 | 0.00000 | 0.00000 | ||
| 2711 | 2011.07.21 16:00 | modify | 905 | 0.02 | 1.53343 | 0.00000 | 1.52283 | ||
| 2712 | 2011.07.21 16:00 | close | 896 | 0.01 | 1.53343 | 0.00000 | 1.55551 | -10.82 | 20231.23 |
| 2713 | 2011.07.21 17:00 | sell | 906 | 0.04 | 1.53588 | 0.00000 | 0.00000 | ||
| 2714 | 2011.07.21 17:00 | modify | 906 | 0.04 | 1.53588 | 0.00000 | 1.52528 | ||
| 2715 | 2011.07.21 18:00 | sell | 907 | 0.06 | 1.53922 | 0.00000 | 0.00000 | ||
| 2716 | 2011.07.21 18:00 | modify | 907 | 0.06 | 1.53922 | 0.00000 | 1.52862 | ||
| 2717 | 2011.07.22 14:00 | sell | 908 | 0.10 | 1.54306 | 0.00000 | 0.00000 | ||
| 2718 | 2011.07.22 14:00 | modify | 908 | 0.10 | 1.54306 | 0.00000 | 1.53246 | ||
| 2719 | 2011.07.22 15:00 | sell | 909 | 0.16 | 1.54892 | 0.00000 | 0.00000 | ||
| 2720 | 2011.07.22 15:00 | modify | 909 | 0.16 | 1.54892 | 0.00000 | 1.53832 | ||
| 2721 | 2011.07.22 15:30 | close | 909 | 0.16 | 1.54154 | 0.00000 | 1.53832 | 109.53 | 20340.76 |
| 2722 | 2011.07.22 15:30 | close | 908 | 0.10 | 1.54154 | 0.00000 | 1.53246 | 13.58 | 20354.34 |
| 2723 | 2011.07.22 15:30 | close | 907 | 0.06 | 1.54154 | 0.00000 | 1.52862 | -13.43 | 20340.91 |
| 2724 | 2011.07.22 15:30 | close | 906 | 0.04 | 1.54154 | 0.00000 | 1.52528 | -21.46 | 20319.45 |
| 2725 | 2011.07.22 15:30 | close | 905 | 0.02 | 1.54154 | 0.00000 | 1.52283 | -15.32 | 20304.13 |
| 2726 | 2011.07.22 15:30 | close | 904 | 0.01 | 1.54154 | 0.00000 | 1.52057 | -9.78 | 20294.35 |
| 2727 | 2011.07.22 15:30 | close | 903 | 0.01 | 1.54154 | 0.00000 | 1.51830 | -11.91 | 20282.44 |
| 2728 | 2011.07.22 16:00 | sell | 910 | 0.01 | 1.54412 | 0.00000 | 0.00000 | ||
| 2729 | 2011.07.22 16:00 | modify | 910 | 0.01 | 1.54412 | 0.00000 | 1.53352 | ||
| 2730 | 2011.07.22 17:00 | sell | 911 | 0.01 | 1.54894 | 0.00000 | 0.00000 | ||
| 2731 | 2011.07.22 17:00 | modify | 911 | 0.01 | 1.54894 | 0.00000 | 1.53834 | ||
| 2732 | 2011.07.22 23:00 | sell | 912 | 0.02 | 1.54669 | 0.00000 | 0.00000 | ||
| 2733 | 2011.07.22 23:00 | modify | 912 | 0.02 | 1.54669 | 0.00000 | 1.53609 | ||
| 2734 | 2011.07.25 05:00 | sell | 913 | 0.04 | 1.55142 | 0.00000 | 0.00000 | ||
| 2735 | 2011.07.25 05:00 | modify | 913 | 0.04 | 1.55142 | 0.00000 | 1.54082 | ||
| 2736 | 2011.07.25 11:02 | sell | 914 | 0.06 | 1.54918 | 0.00000 | 0.00000 | ||
| 2737 | 2011.07.25 11:02 | modify | 914 | 0.06 | 1.54918 | 0.00000 | 1.53858 | ||
| 2738 | 2011.07.25 11:50 | close | 914 | 0.06 | 1.54644 | 0.00000 | 1.53858 | 15.00 | 20297.44 |
| 2739 | 2011.07.25 11:50 | close | 913 | 0.04 | 1.54644 | 0.00000 | 1.54082 | 18.39 | 20315.83 |
| 2740 | 2011.07.25 11:50 | close | 912 | 0.02 | 1.54644 | 0.00000 | 1.53609 | 0.34 | 20316.17 |
| 2741 | 2011.07.25 11:50 | close | 911 | 0.01 | 1.54644 | 0.00000 | 1.53834 | 2.27 | 20318.44 |
| 2742 | 2011.07.25 11:50 | close | 910 | 0.01 | 1.54644 | 0.00000 | 1.53352 | -2.24 | 20316.20 |
| 2743 | 2011.07.25 12:02 | buy | 915 | 0.01 | 1.54660 | 0.00000 | 0.00000 | ||
| 2744 | 2011.07.25 12:02 | modify | 915 | 0.01 | 1.54660 | 0.00000 | 1.55720 | ||
| 2745 | 2011.07.25 13:02 | buy | 916 | 0.01 | 1.54439 | 0.00000 | 0.00000 | ||
| 2746 | 2011.07.25 13:02 | modify | 916 | 0.01 | 1.54439 | 0.00000 | 1.55499 | ||
| 2747 | 2011.07.25 15:00 | buy | 917 | 0.02 | 1.54179 | 0.00000 | 0.00000 | ||
| 2748 | 2011.07.25 15:00 | modify | 917 | 0.02 | 1.54179 | 0.00000 | 1.55239 | ||
| 2749 | 2011.07.26 16:00 | close | 917 | 0.02 | 1.54661 | 0.00000 | 1.55239 | 8.90 | 20325.10 |
| 2750 | 2011.07.26 22:00 | sell | 918 | 0.01 | 1.54883 | 0.00000 | 0.00000 | ||
| 2751 | 2011.07.26 22:00 | modify | 918 | 0.01 | 1.54883 | 0.00000 | 1.53823 | ||
| 2752 | 2011.07.26 22:00 | close | 916 | 0.01 | 1.54883 | 0.00000 | 1.55499 | 4.09 | 20329.19 |
| 2753 | 2011.07.27 14:00 | close | 918 | 0.01 | 1.54329 | 0.00000 | 1.53823 | 5.12 | 20334.31 |
| 2754 | 2011.07.27 15:00 | buy | 919 | 0.01 | 1.54244 | 0.00000 | 0.00000 | ||
| 2755 | 2011.07.27 15:00 | modify | 919 | 0.01 | 1.54244 | 0.00000 | 1.55304 | ||
| 2756 | 2011.07.27 18:00 | close | 919 | 0.01 | 1.55002 | 0.00000 | 1.55304 | 7.02 | 20341.33 |
| 2757 | 2011.07.27 21:00 | sell | 920 | 0.01 | 1.54993 | 0.00000 | 0.00000 | ||
| 2758 | 2011.07.27 21:00 | modify | 920 | 0.01 | 1.54993 | 0.00000 | 1.53933 | ||
| 2759 | 2011.07.27 21:00 | close | 915 | 0.01 | 1.54993 | 0.00000 | 1.55720 | 3.05 | 20344.38 |
| 2760 | 2011.07.28 12:00 | close | 920 | 0.01 | 1.54756 | 0.00000 | 1.53933 | 2.15 | 20346.53 |
| 2761 | 2011.07.28 13:00 | buy | 921 | 0.01 | 1.54879 | 0.00000 | 0.00000 | ||
| 2762 | 2011.07.28 13:00 | modify | 921 | 0.01 | 1.54879 | 0.00000 | 1.55939 | ||
| 2763 | 2011.07.28 21:00 | close | 921 | 0.01 | 1.55107 | 0.00000 | 1.55939 | 2.07 | 20348.60 |
| 2764 | 2011.07.28 22:00 | sell | 922 | 0.01 | 1.55317 | 0.00000 | 0.00000 | ||
| 2765 | 2011.07.28 22:00 | modify | 922 | 0.01 | 1.55317 | 0.00000 | 1.54257 | ||
| 2766 | 2011.07.29 11:00 | sell | 923 | 0.01 | 1.54970 | 0.00000 | 0.00000 | ||
| 2767 | 2011.07.29 11:00 | modify | 923 | 0.01 | 1.54970 | 0.00000 | 1.53910 | ||
| 2768 | 2011.07.29 13:00 | close | 922 | 0.01 | 1.54638 | 0.00000 | 1.54257 | 6.29 | 20354.89 |
| 2769 | 2011.07.29 16:00 | sell | 924 | 0.01 | 1.56758 | 0.00000 | 0.00000 | ||
| 2770 | 2011.07.29 16:00 | modify | 924 | 0.01 | 1.56758 | 0.00000 | 1.55698 | ||
| 2771 | 2011.07.29 17:00 | sell | 925 | 0.02 | 1.57088 | 0.00000 | 0.00000 | ||
| 2772 | 2011.07.29 17:00 | modify | 925 | 0.02 | 1.57088 | 0.00000 | 1.56028 | ||
| 2773 | 2011.08.01 01:00 | sell | 926 | 0.04 | 1.56496 | 0.00000 | 0.00000 | ||
| 2774 | 2011.08.01 01:00 | modify | 926 | 0.04 | 1.56496 | 0.00000 | 1.55436 | ||
| 2775 | 2011.08.01 03:00 | sell | 927 | 0.06 | 1.56186 | 0.00000 | 0.00000 | ||
| 2776 | 2011.08.01 03:00 | modify | 927 | 0.06 | 1.56186 | 0.00000 | 1.55126 | ||
| 2777 | 2011.08.01 11:28 | close | 927 | 0.06 | 1.56091 | 0.00000 | 1.55126 | 4.94 | 20359.83 |
| 2778 | 2011.08.01 11:28 | close | 926 | 0.04 | 1.56091 | 0.00000 | 1.55436 | 14.91 | 20374.74 |
| 2779 | 2011.08.01 11:28 | close | 925 | 0.02 | 1.56091 | 0.00000 | 1.56028 | 18.54 | 20393.28 |
| 2780 | 2011.08.01 11:28 | close | 924 | 0.01 | 1.56091 | 0.00000 | 1.55698 | 6.18 | 20399.46 |
| 2781 | 2011.08.01 11:28 | close | 923 | 0.01 | 1.56091 | 0.00000 | 1.53910 | -10.57 | 20388.89 |
| 2782 | 2011.08.01 12:00 | sell | 928 | 0.01 | 1.56163 | 0.00000 | 0.00000 | ||
| 2783 | 2011.08.01 12:00 | modify | 928 | 0.01 | 1.56163 | 0.00000 | 1.55103 | ||
| 2784 | 2011.08.01 22:03 | close | 928 | 0.01 | 1.55832 | 0.00000 | 1.55103 | 3.03 | 20391.92 |
| 2785 | 2011.08.02 07:00 | buy | 929 | 0.01 | 1.55876 | 0.00000 | 0.00000 | ||
| 2786 | 2011.08.02 07:00 | modify | 929 | 0.01 | 1.55876 | 0.00000 | 1.56936 | ||
| 2787 | 2011.08.02 10:00 | buy | 930 | 0.01 | 1.55554 | 0.00000 | 0.00000 | ||
| 2788 | 2011.08.02 10:00 | modify | 930 | 0.01 | 1.55554 | 0.00000 | 1.56614 | ||
| 2789 | 2011.08.02 15:03 | close | 930 | 0.01 | 1.56102 | 0.00000 | 1.56614 | 5.06 | 20396.98 |
| 2790 | 2011.08.02 18:00 | sell | 931 | 0.01 | 1.56379 | 0.00000 | 0.00000 | ||
| 2791 | 2011.08.02 18:00 | modify | 931 | 0.01 | 1.56379 | 0.00000 | 1.55319 | ||
| 2792 | 2011.08.02 18:00 | close | 929 | 0.01 | 1.56379 | 0.00000 | 1.56936 | 4.64 | 20401.62 |
| 2793 | 2011.08.02 19:00 | sell | 932 | 0.01 | 1.55964 | 0.00000 | 0.00000 | ||
| 2794 | 2011.08.02 19:00 | modify | 932 | 0.01 | 1.55964 | 0.00000 | 1.54904 | ||
| 2795 | 2011.08.03 00:00 | sell | 933 | 0.02 | 1.56606 | 0.00000 | 0.00000 | ||
| 2796 | 2011.08.03 00:00 | modify | 933 | 0.02 | 1.56606 | 0.00000 | 1.55546 | ||
| 2797 | 2011.08.03 04:03 | sell | 934 | 0.04 | 1.56384 | 0.00000 | 0.00000 | ||
| 2798 | 2011.08.03 04:03 | modify | 934 | 0.04 | 1.56384 | 0.00000 | 1.55324 | ||
| 2799 | 2011.08.03 12:00 | sell | 935 | 0.06 | 1.56922 | 0.00000 | 0.00000 | ||
| 2800 | 2011.08.03 12:00 | modify | 935 | 0.06 | 1.56922 | 0.00000 | 1.55862 | ||
| 2801 | 2011.08.03 13:03 | sell | 936 | 0.10 | 1.57256 | 0.00000 | 0.00000 | ||
| 2802 | 2011.08.03 13:03 | modify | 936 | 0.10 | 1.57256 | 0.00000 | 1.56196 | ||
| 2803 | 2011.08.03 18:00 | sell | 937 | 0.16 | 1.58264 | 0.00000 | 0.00000 | ||
| 2804 | 2011.08.03 18:00 | modify | 937 | 0.16 | 1.58264 | 0.00000 | 1.57204 | ||
| 2805 | 2011.08.04 12:00 | sell | 938 | 0.26 | 1.58597 | 0.00000 | 0.00000 | ||
| 2806 | 2011.08.04 12:00 | modify | 938 | 0.26 | 1.58597 | 0.00000 | 1.57537 | ||
| 2807 | 2011.09.01 17:00 | close | 938 | 0.26 | 1.57810 | 0.00000 | 1.57537 | 189.92 | 20591.54 |
| 2808 | 2011.09.01 17:00 | close | 937 | 0.16 | 1.57810 | 0.00000 | 1.57204 | 66.98 | 20658.52 |
| 2809 | 2011.09.01 17:00 | close | 936 | 0.10 | 1.57810 | 0.00000 | 1.56196 | -52.52 | 20606.00 |
| 2810 | 2011.09.01 17:00 | close | 935 | 0.06 | 1.57810 | 0.00000 | 1.55862 | -50.28 | 20555.72 |
| 2811 | 2011.09.01 17:00 | close | 934 | 0.04 | 1.57810 | 0.00000 | 1.55324 | -53.68 | 20502.04 |
| 2812 | 2011.09.01 17:00 | close | 933 | 0.02 | 1.57810 | 0.00000 | 1.55546 | -22.68 | 20479.36 |
| 2813 | 2011.09.01 17:00 | close | 932 | 0.01 | 1.57810 | 0.00000 | 1.54904 | -17.36 | 20462.00 |
| 2814 | 2011.09.01 17:00 | close | 931 | 0.01 | 1.57810 | 0.00000 | 1.55319 | -13.47 | 20448.53 |
| 2815 | 2011.09.01 17:00 | buy | 939 | 0.01 | 1.57810 | 0.00000 | 0.00000 | ||
| 2816 | 2011.09.01 17:00 | modify | 939 | 0.01 | 1.57810 | 0.00000 | 1.58870 | ||
| 2817 | 2011.09.02 00:00 | buy | 940 | 0.01 | 1.58052 | 0.00000 | 0.00000 | ||
| 2818 | 2011.09.02 00:00 | modify | 940 | 0.01 | 1.58052 | 0.00000 | 1.59112 | ||
| 2819 | 2011.09.02 06:00 | buy | 941 | 0.02 | 1.58286 | 0.00000 | 0.00000 | ||
| 2820 | 2011.09.02 06:00 | modify | 941 | 0.02 | 1.58286 | 0.00000 | 1.59346 | ||
| 2821 | 2011.09.02 15:00 | close | 939 | 0.01 | 1.58608 | 0.00000 | 1.58870 | 7.40 | 20455.93 |
| 2822 | 2011.09.02 15:30 | t/p | 940 | 0.01 | 1.59112 | 0.00000 | 1.59112 | 9.85 | 20465.78 |
| 2823 | 2011.09.02 16:00 | sell | 942 | 0.01 | 1.59026 | 0.00000 | 0.00000 | ||
| 2824 | 2011.09.02 16:00 | modify | 942 | 0.01 | 1.59026 | 0.00000 | 1.57966 | ||
| 2825 | 2011.09.02 16:00 | close | 941 | 0.02 | 1.59026 | 0.00000 | 1.59346 | 13.73 | 20479.51 |
| 2826 | 2011.09.02 17:00 | sell | 943 | 0.01 | 1.59471 | 0.00000 | 0.00000 | ||
| 2827 | 2011.09.02 17:00 | modify | 943 | 0.01 | 1.59471 | 0.00000 | 1.58411 | ||
| 2828 | 2011.09.05 13:00 | close | 943 | 0.01 | 1.59247 | 0.00000 | 1.58411 | 2.03 | 20481.54 |
| 2829 | 2011.09.05 15:00 | buy | 944 | 0.01 | 1.59659 | 0.00000 | 0.00000 | ||
| 2830 | 2011.09.05 15:00 | modify | 944 | 0.01 | 1.59659 | 0.00000 | 1.60719 | ||
| 2831 | 2011.09.05 15:00 | close | 942 | 0.01 | 1.59659 | 0.00000 | 1.57966 | -6.00 | 20475.54 |
| 2832 | 2011.09.05 16:00 | close | 944 | 0.01 | 1.59439 | 0.00000 | 1.60719 | -2.13 | 20473.41 |
| 2833 | 2011.09.05 17:00 | buy | 945 | 0.01 | 1.59374 | 0.00000 | 0.00000 | ||
| 2834 | 2011.09.05 17:00 | modify | 945 | 0.01 | 1.59374 | 0.00000 | 1.60434 | ||
| 2835 | 2011.09.05 18:02 | close | 945 | 0.01 | 1.59598 | 0.00000 | 1.60434 | 2.02 | 20475.43 |
| 2836 | 2011.09.05 19:02 | sell | 946 | 0.01 | 1.59579 | 0.00000 | 0.00000 | ||
| 2837 | 2011.09.05 19:02 | modify | 946 | 0.01 | 1.59579 | 0.00000 | 1.58519 | ||
| 2838 | 2011.09.06 10:00 | close | 946 | 0.01 | 1.59357 | 0.00000 | 1.58519 | 2.01 | 20477.44 |
| 2839 | 2011.09.06 11:00 | buy | 947 | 0.01 | 1.59419 | 0.00000 | 0.00000 | ||
| 2840 | 2011.09.06 11:00 | modify | 947 | 0.01 | 1.59419 | 0.00000 | 1.60479 | ||
| 2841 | 2011.09.06 17:00 | close | 947 | 0.01 | 1.58671 | 0.00000 | 1.60479 | -7.08 | 20470.36 |
| 2842 | 2011.09.06 18:00 | buy | 948 | 0.01 | 1.58648 | 0.00000 | 0.00000 | ||
| 2843 | 2011.09.06 18:00 | modify | 948 | 0.01 | 1.58648 | 0.00000 | 1.59708 | ||
| 2844 | 2011.09.06 19:00 | buy | 949 | 0.01 | 1.58087 | 0.00000 | 0.00000 | ||
| 2845 | 2011.09.06 19:00 | modify | 949 | 0.01 | 1.58087 | 0.00000 | 1.59147 | ||
| 2846 | 2011.09.07 01:01 | buy | 950 | 0.02 | 1.57729 | 0.00000 | 0.00000 | ||
| 2847 | 2011.09.07 01:01 | modify | 950 | 0.02 | 1.57729 | 0.00000 | 1.58789 | ||
| 2848 | 2011.09.07 16:00 | close | 950 | 0.02 | 1.58401 | 0.00000 | 1.58789 | 12.46 | 20482.82 |
| 2849 | 2011.09.07 18:00 | sell | 951 | 0.01 | 1.57654 | 0.00000 | 0.00000 | ||
| 2850 | 2011.09.07 18:00 | modify | 951 | 0.01 | 1.57654 | 0.00000 | 1.56594 | ||
| 2851 | 2011.09.07 18:00 | close | 949 | 0.01 | 1.57654 | 0.00000 | 1.59147 | -4.12 | 20478.70 |
| 2852 | 2011.09.08 00:00 | close | 951 | 0.01 | 1.57248 | 0.00000 | 1.56594 | 3.74 | 20482.44 |
| 2853 | 2011.09.08 01:00 | buy | 952 | 0.01 | 1.57281 | 0.00000 | 0.00000 | ||
| 2854 | 2011.09.08 01:00 | modify | 952 | 0.01 | 1.57281 | 0.00000 | 1.58341 | ||
| 2855 | 2011.09.08 12:01 | buy | 953 | 0.02 | 1.56948 | 0.00000 | 0.00000 | ||
| 2856 | 2011.09.08 12:01 | modify | 953 | 0.02 | 1.56948 | 0.00000 | 1.58008 | ||
| 2857 | 2011.09.08 16:26 | t/p | 953 | 0.02 | 1.58008 | 0.00000 | 1.58008 | 19.73 | 20502.17 |
| 2858 | 2011.09.08 18:00 | close | 952 | 0.01 | 1.58147 | 0.00000 | 1.58341 | 8.04 | 20510.21 |
| 2859 | 2011.09.08 23:00 | sell | 954 | 0.01 | 1.57756 | 0.00000 | 0.00000 | ||
| 2860 | 2011.09.08 23:00 | modify | 954 | 0.01 | 1.57756 | 0.00000 | 1.56696 | ||
| 2861 | 2011.09.08 23:00 | close | 948 | 0.01 | 1.57756 | 0.00000 | 1.59708 | -8.43 | 20501.78 |
| 2862 | 2011.09.09 03:00 | sell | 955 | 0.01 | 1.57978 | 0.00000 | 0.00000 | ||
| 2863 | 2011.09.09 03:00 | modify | 955 | 0.01 | 1.57978 | 0.00000 | 1.56918 | ||
| 2864 | 2011.09.09 14:00 | close | 955 | 0.01 | 1.58251 | 0.00000 | 1.56918 | -2.63 | 20499.15 |
| 2865 | 2011.09.09 15:00 | sell | 956 | 0.01 | 1.58493 | 0.00000 | 0.00000 | ||
| 2866 | 2011.09.09 15:00 | modify | 956 | 0.01 | 1.58493 | 0.00000 | 1.57433 | ||
| 2867 | 2011.09.09 18:00 | sell | 957 | 0.02 | 1.58221 | 0.00000 | 0.00000 | ||
| 2868 | 2011.09.09 18:00 | modify | 957 | 0.02 | 1.58221 | 0.00000 | 1.57161 | ||
| 2869 | 2011.09.09 19:04 | sell | 958 | 0.04 | 1.57999 | 0.00000 | 0.00000 | ||
| 2870 | 2011.09.09 19:04 | modify | 958 | 0.04 | 1.57999 | 0.00000 | 1.56939 | ||
| 2871 | 2011.09.12 14:00 | close | 956 | 0.01 | 1.58519 | 0.00000 | 1.57433 | -0.32 | 20498.83 |
| 2872 | 2011.09.12 15:00 | sell | 959 | 0.04 | 1.58673 | 0.00000 | 0.00000 | ||
| 2873 | 2011.09.12 15:00 | modify | 959 | 0.04 | 1.58673 | 0.00000 | 1.57613 | ||
| 2874 | 2011.09.12 16:00 | sell | 960 | 0.06 | 1.58273 | 0.00000 | 0.00000 | ||
| 2875 | 2011.09.12 16:00 | modify | 960 | 0.06 | 1.58273 | 0.00000 | 1.57213 | ||
| 2876 | 2011.09.12 16:05 | close | 960 | 0.06 | 1.58048 | 0.00000 | 1.57213 | 12.25 | 20511.08 |
| 2877 | 2011.09.12 16:05 | close | 959 | 0.04 | 1.58048 | 0.00000 | 1.57613 | 23.15 | 20534.23 |
| 2878 | 2011.09.12 16:05 | close | 958 | 0.04 | 1.58048 | 0.00000 | 1.56939 | -2.10 | 20532.13 |
| 2879 | 2011.09.12 16:05 | close | 957 | 0.02 | 1.58048 | 0.00000 | 1.57161 | 3.11 | 20535.24 |
| 2880 | 2011.09.12 16:05 | close | 954 | 0.01 | 1.58048 | 0.00000 | 1.56696 | -2.80 | 20532.44 |
| 2881 | 2011.09.12 17:00 | sell | 961 | 0.01 | 1.57755 | 0.00000 | 0.00000 | ||
| 2882 | 2011.09.12 17:00 | modify | 961 | 0.01 | 1.57755 | 0.00000 | 1.56695 | ||
| 2883 | 2011.09.12 19:00 | close | 961 | 0.01 | 1.57478 | 0.00000 | 1.56695 | 2.52 | 20534.96 |
| 2884 | 2011.09.12 20:00 | buy | 962 | 0.01 | 1.57523 | 0.00000 | 0.00000 | ||
| 2885 | 2011.09.12 20:00 | modify | 962 | 0.01 | 1.57523 | 0.00000 | 1.58583 | ||
| 2886 | 2011.09.13 04:00 | buy | 963 | 0.01 | 1.57250 | 0.00000 | 0.00000 | ||
| 2887 | 2011.09.13 04:00 | modify | 963 | 0.01 | 1.57250 | 0.00000 | 1.58310 | ||
| 2888 | 2011.09.13 16:00 | buy | 964 | 0.02 | 1.56547 | 0.00000 | 0.00000 | ||
| 2889 | 2011.09.13 16:00 | modify | 964 | 0.02 | 1.56547 | 0.00000 | 1.57607 | ||
| 2890 | 2011.09.13 22:00 | buy | 965 | 0.04 | 1.55857 | 0.00000 | 0.00000 | ||
| 2891 | 2011.09.13 22:00 | modify | 965 | 0.04 | 1.55857 | 0.00000 | 1.56917 | ||
| 2892 | 2011.09.14 15:00 | close | 965 | 0.04 | 1.56113 | 0.00000 | 1.56917 | 9.33 | 20544.29 |
| 2893 | 2011.09.14 18:00 | sell | 966 | 0.01 | 1.56294 | 0.00000 | 0.00000 | ||
| 2894 | 2011.09.14 18:00 | modify | 966 | 0.01 | 1.56294 | 0.00000 | 1.55234 | ||
| 2895 | 2011.09.14 18:00 | close | 964 | 0.02 | 1.56294 | 0.00000 | 1.57607 | -4.86 | 20539.43 |
| 2896 | 2011.09.14 22:00 | sell | 967 | 0.01 | 1.56057 | 0.00000 | 0.00000 | ||
| 2897 | 2011.09.14 22:00 | modify | 967 | 0.01 | 1.56057 | 0.00000 | 1.54997 | ||
| 2898 | 2011.09.14 22:00 | close | 963 | 0.01 | 1.56057 | 0.00000 | 1.58310 | -11.25 | 20528.18 |
| 2899 | 2011.09.15 07:00 | close | 966 | 0.01 | 1.56525 | 0.00000 | 1.55234 | -2.23 | 20525.95 |
| 2900 | 2011.09.15 08:00 | close | 962 | 0.01 | 1.56773 | 0.00000 | 1.58583 | -7.09 | 20518.86 |
| 2901 | 2011.09.15 09:00 | sell | 968 | 0.01 | 1.56472 | 0.00000 | 0.00000 | ||
| 2902 | 2011.09.15 09:00 | modify | 968 | 0.01 | 1.56472 | 0.00000 | 1.55412 | ||
| 2903 | 2011.09.15 21:00 | close | 968 | 0.01 | 1.55559 | 0.00000 | 1.55412 | 8.48 | 20527.34 |
| 2904 | 2011.09.15 22:00 | buy | 969 | 0.01 | 1.55562 | 0.00000 | 0.00000 | ||
| 2905 | 2011.09.15 22:00 | modify | 969 | 0.01 | 1.55562 | 0.00000 | 1.56622 | ||
| 2906 | 2011.09.15 22:00 | close | 967 | 0.01 | 1.55562 | 0.00000 | 1.54997 | 4.56 | 20531.90 |
| 2907 | 2011.09.16 10:04 | buy | 970 | 0.01 | 1.55339 | 0.00000 | 0.00000 | ||
| 2908 | 2011.09.16 10:04 | modify | 970 | 0.01 | 1.55339 | 0.00000 | 1.56399 | ||
| 2909 | 2011.09.16 19:00 | buy | 971 | 0.02 | 1.55086 | 0.00000 | 0.00000 | ||
| 2910 | 2011.09.16 19:00 | modify | 971 | 0.02 | 1.55086 | 0.00000 | 1.56146 | ||
| 2911 | 2011.09.16 20:00 | buy | 972 | 0.04 | 1.54776 | 0.00000 | 0.00000 | ||
| 2912 | 2011.09.16 20:00 | modify | 972 | 0.04 | 1.54776 | 0.00000 | 1.55836 | ||
| 2913 | 2011.09.17 00:00 | buy | 973 | 0.06 | 1.54432 | 0.00000 | 0.00000 | ||
| 2914 | 2011.09.17 00:00 | modify | 973 | 0.06 | 1.54432 | 0.00000 | 1.55492 | ||
| 2915 | 2011.09.19 16:11 | close | 973 | 0.06 | 1.55037 | 0.00000 | 1.55492 | 33.61 | 20565.51 |
| 2916 | 2011.09.19 16:11 | close | 972 | 0.04 | 1.55037 | 0.00000 | 1.55836 | 9.51 | 20575.02 |
| 2917 | 2011.09.19 16:11 | close | 971 | 0.02 | 1.55037 | 0.00000 | 1.56146 | -1.05 | 20573.97 |
| 2918 | 2011.09.19 16:11 | close | 970 | 0.01 | 1.55037 | 0.00000 | 1.56399 | -2.90 | 20571.07 |
| 2919 | 2011.09.19 16:11 | close | 969 | 0.01 | 1.55037 | 0.00000 | 1.56622 | -4.99 | 20566.08 |
| 2920 | 2011.09.19 17:00 | sell | 974 | 0.01 | 1.55099 | 0.00000 | 0.00000 | ||
| 2921 | 2011.09.19 17:00 | modify | 974 | 0.01 | 1.55099 | 0.00000 | 1.54039 | ||
| 2922 | 2011.09.19 21:00 | sell | 975 | 0.01 | 1.55470 | 0.00000 | 0.00000 | ||
| 2923 | 2011.09.19 21:00 | modify | 975 | 0.01 | 1.55470 | 0.00000 | 1.54410 | ||
| 2924 | 2011.09.20 08:00 | sell | 976 | 0.02 | 1.55720 | 0.00000 | 0.00000 | ||
| 2925 | 2011.09.20 08:00 | modify | 976 | 0.02 | 1.55720 | 0.00000 | 1.54660 | ||
| 2926 | 2011.09.20 16:01 | sell | 977 | 0.04 | 1.55948 | 0.00000 | 0.00000 | ||
| 2927 | 2011.09.20 16:01 | modify | 977 | 0.04 | 1.55948 | 0.00000 | 1.54888 | ||
| 2928 | 2011.09.20 23:00 | sell | 978 | 0.06 | 1.56268 | 0.00000 | 0.00000 | ||
| 2929 | 2011.09.20 23:00 | modify | 978 | 0.06 | 1.56268 | 0.00000 | 1.55208 | ||
| 2930 | 2011.09.21 11:34 | close | 978 | 0.06 | 1.55694 | 0.00000 | 1.55208 | 31.86 | 20597.94 |
| 2931 | 2011.09.21 11:34 | close | 977 | 0.04 | 1.55694 | 0.00000 | 1.54888 | 9.25 | 20607.19 |
| 2932 | 2011.09.21 11:34 | close | 976 | 0.02 | 1.55694 | 0.00000 | 1.54660 | 0.36 | 20607.55 |
| 2933 | 2011.09.21 11:34 | close | 975 | 0.01 | 1.55694 | 0.00000 | 1.54410 | -2.17 | 20605.38 |
| 2934 | 2011.09.21 11:34 | close | 974 | 0.01 | 1.55694 | 0.00000 | 1.54039 | -5.64 | 20599.74 |
| 2935 | 2011.09.21 12:00 | buy | 979 | 0.01 | 1.55581 | 0.00000 | 0.00000 | ||
| 2936 | 2011.09.21 12:00 | modify | 979 | 0.01 | 1.55581 | 0.00000 | 1.56641 | ||
| 2937 | 2011.09.21 13:03 | buy | 980 | 0.01 | 1.55809 | 0.00000 | 0.00000 | ||
| 2938 | 2011.09.21 13:03 | modify | 980 | 0.01 | 1.55809 | 0.00000 | 1.56869 | ||
| 2939 | 2011.09.21 18:01 | buy | 981 | 0.02 | 1.56038 | 0.00000 | 0.00000 | ||
| 2940 | 2011.09.21 18:01 | modify | 981 | 0.02 | 1.56038 | 0.00000 | 1.57098 | ||
| 2941 | 2011.09.21 20:00 | buy | 982 | 0.04 | 1.56559 | 0.00000 | 0.00000 | ||
| 2942 | 2011.09.21 20:00 | modify | 982 | 0.04 | 1.56559 | 0.00000 | 1.57619 | ||
| 2943 | 2011.09.21 20:05 | t/p | 979 | 0.01 | 1.56641 | 0.00000 | 1.56641 | 9.85 | 20609.59 |
| 2944 | 2011.09.21 22:00 | close | 980 | 0.01 | 1.56259 | 0.00000 | 1.56869 | 4.14 | 20613.73 |
| 2945 | 2011.09.22 03:00 | buy | 983 | 0.02 | 1.56278 | 0.00000 | 0.00000 | ||
| 2946 | 2011.09.22 03:00 | modify | 983 | 0.02 | 1.56278 | 0.00000 | 1.57338 | ||
| 2947 | 2011.09.22 09:54 | close | 983 | 0.02 | 1.56817 | 0.00000 | 1.57338 | 9.96 | 20623.69 |
| 2948 | 2011.09.22 09:54 | close | 982 | 0.04 | 1.56817 | 0.00000 | 1.57619 | 9.40 | 20633.09 |
| 2949 | 2011.09.22 09:54 | close | 981 | 0.02 | 1.56817 | 0.00000 | 1.57098 | 14.46 | 20647.55 |
| 2950 | 2011.09.22 10:00 | sell | 984 | 0.01 | 1.56698 | 0.00000 | 0.00000 | ||
| 2951 | 2011.09.22 10:00 | modify | 984 | 0.01 | 1.56698 | 0.00000 | 1.55638 | ||
| 2952 | 2011.09.22 11:00 | sell | 985 | 0.01 | 1.57342 | 0.00000 | 0.00000 | ||
| 2953 | 2011.09.22 11:00 | modify | 985 | 0.01 | 1.57342 | 0.00000 | 1.56282 | ||
| 2954 | 2011.09.22 13:00 | sell | 986 | 0.02 | 1.58093 | 0.00000 | 0.00000 | ||
| 2955 | 2011.09.22 13:00 | modify | 986 | 0.02 | 1.58093 | 0.00000 | 1.57033 | ||
| 2956 | 2011.09.22 14:00 | sell | 987 | 0.04 | 1.58564 | 0.00000 | 0.00000 | ||
| 2957 | 2011.09.22 14:00 | modify | 987 | 0.04 | 1.58564 | 0.00000 | 1.57504 | ||
| 2958 | 2011.09.22 15:00 | sell | 988 | 0.06 | 1.58894 | 0.00000 | 0.00000 | ||
| 2959 | 2011.09.22 15:00 | modify | 988 | 0.06 | 1.58894 | 0.00000 | 1.57834 | ||
| 2960 | 2011.09.22 17:07 | close | 988 | 0.06 | 1.58149 | 0.00000 | 1.57834 | 41.47 | 20689.02 |
| 2961 | 2011.09.22 17:07 | close | 987 | 0.04 | 1.58149 | 0.00000 | 1.57504 | 15.29 | 20704.31 |
| 2962 | 2011.09.22 17:07 | close | 986 | 0.02 | 1.58149 | 0.00000 | 1.57033 | -1.18 | 20703.13 |
| 2963 | 2011.09.22 17:07 | close | 985 | 0.01 | 1.58149 | 0.00000 | 1.56282 | -7.63 | 20695.50 |
| 2964 | 2011.09.22 17:07 | close | 984 | 0.01 | 1.58149 | 0.00000 | 1.55638 | -13.66 | 20681.84 |
| 2965 | 2011.09.22 18:00 | sell | 989 | 0.01 | 1.57781 | 0.00000 | 0.00000 | ||
| 2966 | 2011.09.22 18:00 | modify | 989 | 0.01 | 1.57781 | 0.00000 | 1.56721 | ||
| 2967 | 2011.09.22 19:00 | sell | 990 | 0.01 | 1.58588 | 0.00000 | 0.00000 | ||
| 2968 | 2011.09.22 19:00 | modify | 990 | 0.01 | 1.58588 | 0.00000 | 1.57528 | ||
| 2969 | 2011.09.23 05:00 | close | 990 | 0.01 | 1.58001 | 0.00000 | 1.57528 | 5.43 | 20687.27 |
| 2970 | 2011.09.23 08:00 | buy | 991 | 0.01 | 1.58044 | 0.00000 | 0.00000 | ||
| 2971 | 2011.09.23 08:00 | modify | 991 | 0.01 | 1.58044 | 0.00000 | 1.59104 | ||
| 2972 | 2011.09.23 08:00 | close | 989 | 0.01 | 1.58044 | 0.00000 | 1.56721 | -2.54 | 20684.73 |
| 2973 | 2011.09.23 09:00 | buy | 992 | 0.01 | 1.58320 | 0.00000 | 0.00000 | ||
| 2974 | 2011.09.23 09:00 | modify | 992 | 0.01 | 1.58320 | 0.00000 | 1.59380 | ||
| 2975 | 2011.09.23 11:00 | close | 991 | 0.01 | 1.58731 | 0.00000 | 1.59104 | 6.36 | 20691.09 |
| 2976 | 2011.09.23 13:00 | sell | 993 | 0.01 | 1.58719 | 0.00000 | 0.00000 | ||
| 2977 | 2011.09.23 13:00 | modify | 993 | 0.01 | 1.58719 | 0.00000 | 1.57659 | ||
| 2978 | 2011.09.23 13:00 | close | 992 | 0.01 | 1.58719 | 0.00000 | 1.59380 | 3.66 | 20694.75 |
| 2979 | 2011.09.23 15:00 | sell | 994 | 0.01 | 1.59312 | 0.00000 | 0.00000 | ||
| 2980 | 2011.09.23 15:00 | modify | 994 | 0.01 | 1.59312 | 0.00000 | 1.58252 | ||
| 2981 | 2011.09.23 16:07 | t/p | 994 | 0.01 | 1.58252 | 0.00000 | 1.58252 | 9.85 | 20704.60 |
| 2982 | 2011.09.23 19:00 | sell | 995 | 0.01 | 1.59081 | 0.00000 | 0.00000 | ||
| 2983 | 2011.09.23 19:00 | modify | 995 | 0.01 | 1.59081 | 0.00000 | 1.58021 | ||
| 2984 | 2011.09.23 23:00 | sell | 996 | 0.02 | 1.59439 | 0.00000 | 0.00000 | ||
| 2985 | 2011.09.23 23:00 | modify | 996 | 0.02 | 1.59439 | 0.00000 | 1.58379 | ||
| 2986 | 2011.09.26 08:00 | sell | 997 | 0.04 | 1.59980 | 0.00000 | 0.00000 | ||
| 2987 | 2011.09.26 08:00 | modify | 997 | 0.04 | 1.59980 | 0.00000 | 1.58920 | ||
| 2988 | 2011.09.26 09:02 | sell | 998 | 0.06 | 1.60328 | 0.00000 | 0.00000 | ||
| 2989 | 2011.09.26 09:02 | modify | 998 | 0.06 | 1.60328 | 0.00000 | 1.59268 | ||
| 2990 | 2011.09.26 11:57 | close | 998 | 0.06 | 1.59632 | 0.00000 | 1.59268 | 38.71 | 20743.31 |
| 2991 | 2011.09.26 11:57 | close | 997 | 0.04 | 1.59632 | 0.00000 | 1.58920 | 12.78 | 20756.09 |
| 2992 | 2011.09.26 11:57 | close | 996 | 0.02 | 1.59632 | 0.00000 | 1.58379 | -3.75 | 20752.34 |
| 2993 | 2011.09.26 11:57 | close | 995 | 0.01 | 1.59632 | 0.00000 | 1.58021 | -5.23 | 20747.11 |
| 2994 | 2011.09.26 11:57 | close | 993 | 0.01 | 1.59632 | 0.00000 | 1.57659 | -8.62 | 20738.49 |
| 2995 | 2011.09.26 12:00 | sell | 999 | 0.01 | 1.59528 | 0.00000 | 0.00000 | ||
| 2996 | 2011.09.26 12:00 | modify | 999 | 0.01 | 1.59528 | 0.00000 | 1.58468 | ||
| 2997 | 2011.09.26 16:00 | sell | 1000 | 0.01 | 1.59841 | 0.00000 | 0.00000 | ||
| 2998 | 2011.09.26 16:00 | modify | 1000 | 0.01 | 1.59841 | 0.00000 | 1.58781 | ||
| 2999 | 2011.09.26 17:00 | sell | 1001 | 0.02 | 1.60358 | 0.00000 | 0.00000 | ||
| 3000 | 2011.09.26 17:00 | modify | 1001 | 0.02 | 1.60358 | 0.00000 | 1.59298 | ||
| 3001 | 2011.09.26 18:00 | sell | 1002 | 0.04 | 1.61050 | 0.00000 | 0.00000 | ||
| 3002 | 2011.09.26 18:00 | modify | 1002 | 0.04 | 1.61050 | 0.00000 | 1.59990 | ||
| 3003 | 2011.09.26 19:00 | sell | 1003 | 0.06 | 1.60770 | 0.00000 | 0.00000 | ||
| 3004 | 2011.09.26 19:00 | modify | 1003 | 0.06 | 1.60770 | 0.00000 | 1.59710 | ||
| 3005 | 2011.09.26 19:43 | close | 1003 | 0.06 | 1.60360 | 0.00000 | 1.59710 | 22.64 | 20761.13 |
| 3006 | 2011.09.26 19:43 | close | 1002 | 0.04 | 1.60360 | 0.00000 | 1.59990 | 25.58 | 20786.71 |
| 3007 | 2011.09.26 19:43 | close | 1001 | 0.02 | 1.60360 | 0.00000 | 1.59298 | -0.17 | 20786.54 |
| 3008 | 2011.09.26 19:43 | close | 1000 | 0.01 | 1.60360 | 0.00000 | 1.58781 | -4.93 | 20781.61 |
| 3009 | 2011.09.26 19:43 | close | 999 | 0.01 | 1.60360 | 0.00000 | 1.58468 | -7.86 | 20773.75 |
| 3010 | 2011.09.26 20:00 | sell | 1004 | 0.01 | 1.60536 | 0.00000 | 0.00000 | ||
| 3011 | 2011.09.26 20:00 | modify | 1004 | 0.01 | 1.60536 | 0.00000 | 1.59476 | ||
| 3012 | 2011.09.26 21:00 | sell | 1005 | 0.01 | 1.60313 | 0.00000 | 0.00000 | ||
| 3013 | 2011.09.26 21:00 | modify | 1005 | 0.01 | 1.60313 | 0.00000 | 1.59253 | ||
| 3014 | 2011.09.26 23:00 | sell | 1006 | 0.02 | 1.59994 | 0.00000 | 0.00000 | ||
| 3015 | 2011.09.26 23:00 | modify | 1006 | 0.02 | 1.59994 | 0.00000 | 1.58934 | ||
| 3016 | 2011.09.27 00:00 | sell | 1007 | 0.04 | 1.59522 | 0.00000 | 0.00000 | ||
| 3017 | 2011.09.27 00:00 | modify | 1007 | 0.04 | 1.59522 | 0.00000 | 1.58462 | ||
| 3018 | 2011.09.27 00:08 | t/p | 1004 | 0.01 | 1.59476 | 0.00000 | 1.59476 | 9.85 | 20783.60 |
| 3019 | 2011.09.27 01:00 | close | 1005 | 0.01 | 1.59294 | 0.00000 | 1.59253 | 9.47 | 20793.07 |
| 3020 | 2011.09.27 10:00 | buy | 1008 | 0.01 | 1.59756 | 0.00000 | 0.00000 | ||
| 3021 | 2011.09.27 10:00 | modify | 1008 | 0.01 | 1.59756 | 0.00000 | 1.60816 | ||
| 3022 | 2011.09.27 10:00 | close | 1006 | 0.02 | 1.59756 | 0.00000 | 1.58934 | 4.32 | 20797.39 |
| 3023 | 2011.09.27 15:01 | buy | 1009 | 0.01 | 1.59300 | 0.00000 | 0.00000 | ||
| 3024 | 2011.09.27 15:01 | modify | 1009 | 0.01 | 1.59300 | 0.00000 | 1.60360 | ||
| 3025 | 2011.09.27 15:01 | close | 1007 | 0.04 | 1.59300 | 0.00000 | 1.58462 | 8.06 | 20805.45 |
| 3026 | 2011.09.27 16:04 | buy | 1010 | 0.02 | 1.59524 | 0.00000 | 0.00000 | ||
| 3027 | 2011.09.27 16:04 | modify | 1010 | 0.02 | 1.59524 | 0.00000 | 1.60584 | ||
| 3028 | 2011.09.27 17:04 | close | 1009 | 0.01 | 1.60007 | 0.00000 | 1.60360 | 6.55 | 20812.00 |
| 3029 | 2011.09.27 21:00 | sell | 1011 | 0.01 | 1.59198 | 0.00000 | 0.00000 | ||
| 3030 | 2011.09.27 21:00 | modify | 1011 | 0.01 | 1.59198 | 0.00000 | 1.58138 | ||
| 3031 | 2011.09.27 21:00 | close | 1010 | 0.02 | 1.59198 | 0.00000 | 1.60584 | -6.24 | 20805.76 |
| 3032 | 2011.09.27 23:00 | close | 1011 | 0.01 | 1.59510 | 0.00000 | 1.58138 | -3.00 | 20802.76 |
| 3033 | 2011.09.28 00:00 | buy | 1012 | 0.01 | 1.59366 | 0.00000 | 0.00000 | ||
| 3034 | 2011.09.28 00:00 | modify | 1012 | 0.01 | 1.59366 | 0.00000 | 1.60426 | ||
| 3035 | 2011.09.28 05:00 | close | 1012 | 0.01 | 1.59977 | 0.00000 | 1.60426 | 5.65 | 20808.41 |
| 3036 | 2011.09.28 06:00 | sell | 1013 | 0.01 | 1.60047 | 0.00000 | 0.00000 | ||
| 3037 | 2011.09.28 06:00 | modify | 1013 | 0.01 | 1.60047 | 0.00000 | 1.58987 | ||
| 3038 | 2011.09.28 06:00 | close | 1008 | 0.01 | 1.60047 | 0.00000 | 1.60816 | 2.66 | 20811.07 |
| 3039 | 2011.09.28 13:00 | sell | 1014 | 0.01 | 1.59803 | 0.00000 | 0.00000 | ||
| 3040 | 2011.09.28 13:00 | modify | 1014 | 0.01 | 1.59803 | 0.00000 | 1.58743 | ||
| 3041 | 2011.09.28 15:00 | sell | 1015 | 0.02 | 1.60308 | 0.00000 | 0.00000 | ||
| 3042 | 2011.09.28 15:00 | modify | 1015 | 0.02 | 1.60308 | 0.00000 | 1.59248 | ||
| 3043 | 2011.09.28 16:00 | sell | 1016 | 0.04 | 1.60081 | 0.00000 | 0.00000 | ||
| 3044 | 2011.09.28 16:00 | modify | 1016 | 0.04 | 1.60081 | 0.00000 | 1.59021 | ||
| 3045 | 2011.09.28 20:00 | sell | 1017 | 0.06 | 1.59852 | 0.00000 | 0.00000 | ||
| 3046 | 2011.09.28 20:00 | modify | 1017 | 0.06 | 1.59852 | 0.00000 | 1.58792 | ||
| 3047 | 2011.09.28 21:04 | sell | 1018 | 0.10 | 1.60416 | 0.00000 | 0.00000 | ||
| 3048 | 2011.09.28 21:04 | modify | 1018 | 0.10 | 1.60416 | 0.00000 | 1.59356 | ||
| 3049 | 2011.09.28 23:00 | sell | 1019 | 0.16 | 1.60804 | 0.00000 | 0.00000 | ||
| 3050 | 2011.09.28 23:00 | modify | 1019 | 0.16 | 1.60804 | 0.00000 | 1.59744 | ||
| 3051 | 2011.09.29 02:01 | sell | 1020 | 0.26 | 1.61138 | 0.00000 | 0.00000 | ||
| 3052 | 2011.09.29 02:01 | modify | 1020 | 0.26 | 1.61138 | 0.00000 | 1.60078 | ||
| 3053 | 2011.09.29 16:09 | close | 1020 | 0.26 | 1.60641 | 0.00000 | 1.60078 | 119.31 | 20930.38 |
| 3054 | 2011.09.29 16:09 | close | 1019 | 0.16 | 1.60641 | 0.00000 | 1.59744 | 23.38 | 20953.76 |
| 3055 | 2011.09.29 16:09 | close | 1018 | 0.10 | 1.60641 | 0.00000 | 1.59356 | -21.72 | 20932.04 |
| 3056 | 2011.09.29 16:09 | close | 1017 | 0.06 | 1.60641 | 0.00000 | 1.58792 | -44.72 | 20887.32 |
| 3057 | 2011.09.29 16:09 | close | 1016 | 0.04 | 1.60641 | 0.00000 | 1.59021 | -21.23 | 20866.09 |
| 3058 | 2011.09.29 16:09 | close | 1015 | 0.02 | 1.60641 | 0.00000 | 1.59248 | -6.36 | 20859.73 |
| 3059 | 2011.09.29 16:09 | close | 1014 | 0.01 | 1.60641 | 0.00000 | 1.58743 | -7.92 | 20851.81 |
| 3060 | 2011.09.29 16:09 | close | 1013 | 0.01 | 1.60641 | 0.00000 | 1.58987 | -5.64 | 20846.17 |
| 3061 | 2011.09.29 17:00 | sell | 1021 | 0.01 | 1.61623 | 0.00000 | 0.00000 | ||
| 3062 | 2011.09.29 17:00 | modify | 1021 | 0.01 | 1.61623 | 0.00000 | 1.60563 | ||
| 3063 | 2011.09.29 19:00 | sell | 1022 | 0.01 | 1.62129 | 0.00000 | 0.00000 | ||
| 3064 | 2011.09.29 19:00 | modify | 1022 | 0.01 | 1.62129 | 0.00000 | 1.61069 | ||
| 3065 | 2011.09.29 20:00 | sell | 1023 | 0.02 | 1.61855 | 0.00000 | 0.00000 | ||
| 3066 | 2011.09.29 20:00 | modify | 1023 | 0.02 | 1.61855 | 0.00000 | 1.60795 | ||
| 3067 | 2011.09.30 11:00 | sell | 1024 | 0.04 | 1.62452 | 0.00000 | 0.00000 | ||
| 3068 | 2011.09.30 11:00 | modify | 1024 | 0.04 | 1.62452 | 0.00000 | 1.61392 | ||
| 3069 | 2011.09.30 13:00 | sell | 1025 | 0.06 | 1.62988 | 0.00000 | 0.00000 | ||
| 3070 | 2011.09.30 13:00 | modify | 1025 | 0.06 | 1.62988 | 0.00000 | 1.61928 | ||
| 3071 | 2011.09.30 17:02 | close | 1025 | 0.06 | 1.62247 | 0.00000 | 1.61928 | 41.24 | 20887.41 |
| 3072 | 2011.09.30 17:02 | close | 1024 | 0.04 | 1.62247 | 0.00000 | 1.61392 | 7.42 | 20894.83 |
| 3073 | 2011.09.30 17:02 | close | 1023 | 0.02 | 1.62247 | 0.00000 | 1.60795 | -7.47 | 20887.36 |
| 3074 | 2011.09.30 17:02 | close | 1022 | 0.01 | 1.62247 | 0.00000 | 1.61069 | -1.17 | 20886.19 |
| 3075 | 2011.09.30 17:02 | close | 1021 | 0.01 | 1.62247 | 0.00000 | 1.60563 | -5.91 | 20880.28 |
| 3076 | 2011.09.30 17:02 | sell | 1026 | 0.01 | 1.62200 | 0.00000 | 0.00000 | ||
| 3077 | 2011.09.30 17:02 | modify | 1026 | 0.01 | 1.62200 | 0.00000 | 1.61140 | ||
| 3078 | 2011.09.30 20:00 | sell | 1027 | 0.01 | 1.62671 | 0.00000 | 0.00000 | ||
| 3079 | 2011.09.30 20:00 | modify | 1027 | 0.01 | 1.62671 | 0.00000 | 1.61611 | ||
| 3080 | 2011.09.30 22:00 | sell | 1028 | 0.02 | 1.63086 | 0.00000 | 0.00000 | ||
| 3081 | 2011.09.30 22:00 | modify | 1028 | 0.02 | 1.63086 | 0.00000 | 1.62026 | ||
| 3082 | 2011.09.30 23:00 | sell | 1029 | 0.04 | 1.63381 | 0.00000 | 0.00000 | ||
| 3083 | 2011.09.30 23:00 | modify | 1029 | 0.04 | 1.63381 | 0.00000 | 1.62321 | ||
| 3084 | 2011.10.01 00:00 | sell | 1030 | 0.06 | 1.63617 | 0.00000 | 0.00000 | ||
| 3085 | 2011.10.01 00:00 | modify | 1030 | 0.06 | 1.63617 | 0.00000 | 1.62557 | ||
| 3086 | 2011.10.03 00:16 | close | 1030 | 0.06 | 1.63018 | 0.00000 | 1.62557 | 33.26 | 20913.54 |
| 3087 | 2011.10.03 00:16 | close | 1029 | 0.04 | 1.63018 | 0.00000 | 1.62321 | 13.33 | 20926.87 |
| 3088 | 2011.10.03 00:16 | close | 1028 | 0.02 | 1.63018 | 0.00000 | 1.62026 | 1.14 | 20928.01 |
| 3089 | 2011.10.03 00:16 | close | 1027 | 0.01 | 1.63018 | 0.00000 | 1.61611 | -3.31 | 20924.70 |
| 3090 | 2011.10.03 00:16 | close | 1026 | 0.01 | 1.63018 | 0.00000 | 1.61140 | -7.73 | 20916.97 |
| 3091 | 2011.10.03 01:00 | sell | 1031 | 0.01 | 1.63111 | 0.00000 | 0.00000 | ||
| 3092 | 2011.10.03 01:00 | modify | 1031 | 0.01 | 1.63111 | 0.00000 | 1.62051 | ||
| 3093 | 2011.10.03 02:00 | sell | 1032 | 0.01 | 1.63589 | 0.00000 | 0.00000 | ||
| 3094 | 2011.10.03 02:00 | modify | 1032 | 0.01 | 1.63589 | 0.00000 | 1.62529 | ||
| 3095 | 2011.10.03 10:04 | sell | 1033 | 0.02 | 1.62890 | 0.00000 | 0.00000 | ||
| 3096 | 2011.10.03 10:04 | modify | 1033 | 0.02 | 1.62890 | 0.00000 | 1.61830 | ||
| 3097 | 2011.10.03 11:28 | t/p | 1032 | 0.01 | 1.62529 | 0.00000 | 1.62529 | 9.85 | 20926.82 |
| 3098 | 2011.10.03 14:00 | close | 1031 | 0.01 | 1.62591 | 0.00000 | 1.62051 | 4.80 | 20931.62 |
| 3099 | 2011.10.03 15:00 | buy | 1034 | 0.01 | 1.62557 | 0.00000 | 0.00000 | ||
| 3100 | 2011.10.03 15:00 | modify | 1034 | 0.01 | 1.62557 | 0.00000 | 1.63617 | ||
| 3101 | 2011.10.03 15:00 | close | 1033 | 0.02 | 1.62557 | 0.00000 | 1.61830 | 6.10 | 20937.72 |
| 3102 | 2011.10.03 19:00 | buy | 1035 | 0.01 | 1.61565 | 0.00000 | 0.00000 | ||
| 3103 | 2011.10.03 19:00 | modify | 1035 | 0.01 | 1.61565 | 0.00000 | 1.62625 | ||
| 3104 | 2011.10.03 20:43 | t/p | 1035 | 0.01 | 1.62625 | 0.00000 | 1.62625 | 9.86 | 20947.58 |
| 3105 | 2011.10.04 03:04 | close | 1034 | 0.01 | 1.62781 | 0.00000 | 1.63617 | 2.03 | 20949.61 |
| 3106 | 2011.10.04 04:04 | sell | 1036 | 0.01 | 1.62811 | 0.00000 | 0.00000 | ||
| 3107 | 2011.10.04 04:04 | modify | 1036 | 0.01 | 1.62811 | 0.00000 | 1.61751 | ||
| 3108 | 2011.10.04 09:00 | sell | 1037 | 0.01 | 1.62548 | 0.00000 | 0.00000 | ||
| 3109 | 2011.10.04 09:00 | modify | 1037 | 0.01 | 1.62548 | 0.00000 | 1.61488 | ||
| 3110 | 2011.10.04 13:04 | close | 1036 | 0.01 | 1.62326 | 0.00000 | 1.61751 | 4.48 | 20954.09 |
| 3111 | 2011.10.04 16:00 | buy | 1038 | 0.01 | 1.62324 | 0.00000 | 0.00000 | ||
| 3112 | 2011.10.04 16:00 | modify | 1038 | 0.01 | 1.62324 | 0.00000 | 1.63384 | ||
| 3113 | 2011.10.04 16:00 | close | 1037 | 0.01 | 1.62324 | 0.00000 | 1.61488 | 2.02 | 20956.11 |
| 3114 | 2011.10.04 17:00 | close | 1038 | 0.01 | 1.62841 | 0.00000 | 1.63384 | 4.77 | 20960.88 |
| 3115 | 2011.10.04 18:00 | sell | 1039 | 0.01 | 1.63631 | 0.00000 | 0.00000 | ||
| 3116 | 2011.10.04 18:00 | modify | 1039 | 0.01 | 1.63631 | 0.00000 | 1.62571 | ||
| 3117 | 2011.10.04 19:00 | sell | 1040 | 0.01 | 1.63308 | 0.00000 | 0.00000 | ||
| 3118 | 2011.10.04 19:00 | modify | 1040 | 0.01 | 1.63308 | 0.00000 | 1.62248 | ||
| 3119 | 2011.10.04 23:00 | sell | 1041 | 0.02 | 1.62813 | 0.00000 | 0.00000 | ||
| 3120 | 2011.10.04 23:00 | modify | 1041 | 0.02 | 1.62813 | 0.00000 | 1.61753 | ||
| 3121 | 2011.10.05 03:00 | sell | 1042 | 0.04 | 1.63051 | 0.00000 | 0.00000 | ||
| 3122 | 2011.10.05 03:00 | modify | 1042 | 0.04 | 1.63051 | 0.00000 | 1.61991 | ||
| 3123 | 2011.10.05 08:46 | close | 1042 | 0.04 | 1.62638 | 0.00000 | 1.61991 | 15.21 | 20976.09 |
| 3124 | 2011.10.05 08:46 | close | 1041 | 0.02 | 1.62638 | 0.00000 | 1.61753 | 3.15 | 20979.24 |
| 3125 | 2011.10.05 08:46 | close | 1040 | 0.01 | 1.62638 | 0.00000 | 1.62248 | 6.20 | 20985.44 |
| 3126 | 2011.10.05 08:46 | close | 1039 | 0.01 | 1.62638 | 0.00000 | 1.62571 | 9.22 | 20994.66 |
| 3127 | 2011.10.05 09:00 | buy | 1043 | 0.01 | 1.62798 | 0.00000 | 0.00000 | ||
| 3128 | 2011.10.05 09:00 | modify | 1043 | 0.01 | 1.62798 | 0.00000 | 1.63858 | ||
| 3129 | 2011.10.05 14:00 | buy | 1044 | 0.01 | 1.62518 | 0.00000 | 0.00000 | ||
| 3130 | 2011.10.05 14:00 | modify | 1044 | 0.01 | 1.62518 | 0.00000 | 1.63578 | ||
| 3131 | 2011.10.05 18:00 | buy | 1045 | 0.02 | 1.61726 | 0.00000 | 0.00000 | ||
| 3132 | 2011.10.05 18:00 | modify | 1045 | 0.02 | 1.61726 | 0.00000 | 1.62786 | ||
| 3133 | 2011.10.05 19:00 | buy | 1046 | 0.04 | 1.61291 | 0.00000 | 0.00000 | ||
| 3134 | 2011.10.05 19:00 | modify | 1046 | 0.04 | 1.61291 | 0.00000 | 1.62351 | ||
| 3135 | 2011.10.05 23:00 | buy | 1047 | 0.06 | 1.60831 | 0.00000 | 0.00000 | ||
| 3136 | 2011.10.05 23:00 | modify | 1047 | 0.06 | 1.60831 | 0.00000 | 1.61891 | ||
| 3137 | 2011.10.06 14:00 | buy | 1048 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
| 3138 | 2011.10.06 14:00 | modify | 1048 | 0.10 | 1.60393 | 0.00000 | 1.61453 | ||
| 3139 | 2011.10.06 15:00 | buy | 1049 | 0.16 | 1.59734 | 0.00000 | 0.00000 | ||
| 3140 | 2011.10.06 15:00 | modify | 1049 | 0.16 | 1.59734 | 0.00000 | 1.60794 | ||
| 3141 | 2011.10.06 16:58 | close | 1049 | 0.16 | 1.60563 | 0.00000 | 1.60794 | 123.17 | 21117.83 |
| 3142 | 2011.10.06 16:58 | close | 1048 | 0.10 | 1.60563 | 0.00000 | 1.61453 | 15.27 | 21133.10 |
| 3143 | 2011.10.06 16:58 | close | 1047 | 0.06 | 1.60563 | 0.00000 | 1.61891 | -15.45 | 21117.65 |
| 3144 | 2011.10.06 16:58 | close | 1046 | 0.04 | 1.60563 | 0.00000 | 1.62351 | -27.53 | 21090.12 |
| 3145 | 2011.10.06 16:58 | close | 1045 | 0.02 | 1.60563 | 0.00000 | 1.62786 | -21.91 | 21068.21 |
| 3146 | 2011.10.06 16:58 | close | 1044 | 0.01 | 1.60563 | 0.00000 | 1.63578 | -18.38 | 21049.83 |
| 3147 | 2011.10.06 16:58 | close | 1043 | 0.01 | 1.60563 | 0.00000 | 1.63858 | -21.00 | 21028.83 |
| 3148 | 2011.10.06 17:00 | buy | 1050 | 0.01 | 1.60474 | 0.00000 | 0.00000 | ||
| 3149 | 2011.10.06 17:00 | modify | 1050 | 0.01 | 1.60474 | 0.00000 | 1.61534 | ||
| 3150 | 2011.10.06 18:00 | buy | 1051 | 0.01 | 1.60721 | 0.00000 | 0.00000 | ||
| 3151 | 2011.10.06 18:00 | modify | 1051 | 0.01 | 1.60721 | 0.00000 | 1.61781 | ||
| 3152 | 2011.10.06 21:00 | buy | 1052 | 0.02 | 1.60251 | 0.00000 | 0.00000 | ||
| 3153 | 2011.10.06 21:00 | modify | 1052 | 0.02 | 1.60251 | 0.00000 | 1.61311 | ||
| 3154 | 2011.10.07 08:00 | close | 1052 | 0.02 | 1.60499 | 0.00000 | 1.61311 | 4.51 | 21033.34 |
| 3155 | 2011.10.07 11:00 | sell | 1053 | 0.01 | 1.61473 | 0.00000 | 0.00000 | ||
| 3156 | 2011.10.07 11:00 | modify | 1053 | 0.01 | 1.61473 | 0.00000 | 1.60413 | ||
| 3157 | 2011.10.07 11:00 | close | 1050 | 0.01 | 1.61473 | 0.00000 | 1.61534 | 9.28 | 21042.62 |
| 3158 | 2011.10.07 15:31 | t/p | 1053 | 0.01 | 1.60413 | 0.00000 | 1.60413 | 9.86 | 21052.48 |
| 3159 | 2011.10.07 16:00 | sell | 1054 | 0.01 | 1.59958 | 0.00000 | 0.00000 | ||
| 3160 | 2011.10.07 16:00 | modify | 1054 | 0.01 | 1.59958 | 0.00000 | 1.58898 | ||
| 3161 | 2011.10.07 16:00 | close | 1051 | 0.01 | 1.59958 | 0.00000 | 1.61781 | -7.22 | 21045.26 |
| 3162 | 2011.10.07 17:00 | close | 1054 | 0.01 | 1.60564 | 0.00000 | 1.58898 | -5.74 | 21039.52 |
| 3163 | 2011.10.07 18:00 | buy | 1055 | 0.01 | 1.61022 | 0.00000 | 0.00000 | ||
| 3164 | 2011.10.07 18:00 | modify | 1055 | 0.01 | 1.61022 | 0.00000 | 1.62082 | ||
| 3165 | 2011.10.07 19:00 | close | 1055 | 0.01 | 1.61354 | 0.00000 | 1.62082 | 3.04 | 21042.56 |
| 3166 | 2011.10.07 20:00 | sell | 1056 | 0.01 | 1.61660 | 0.00000 | 0.00000 | ||
| 3167 | 2011.10.07 20:00 | modify | 1056 | 0.01 | 1.61660 | 0.00000 | 1.60600 | ||
| 3168 | 2011.10.07 23:04 | sell | 1057 | 0.01 | 1.61438 | 0.00000 | 0.00000 | ||
| 3169 | 2011.10.07 23:04 | modify | 1057 | 0.01 | 1.61438 | 0.00000 | 1.60378 | ||
| 3170 | 2011.10.10 03:00 | sell | 1058 | 0.02 | 1.61077 | 0.00000 | 0.00000 | ||
| 3171 | 2011.10.10 03:00 | modify | 1058 | 0.02 | 1.61077 | 0.00000 | 1.60017 | ||
| 3172 | 2011.10.10 23:00 | sell | 1059 | 0.04 | 1.60809 | 0.00000 | 0.00000 | ||
| 3173 | 2011.10.10 23:00 | modify | 1059 | 0.04 | 1.60809 | 0.00000 | 1.59749 | ||
| 3174 | 2011.10.11 04:25 | close | 1059 | 0.04 | 1.60606 | 0.00000 | 1.59749 | 7.35 | 21049.91 |
| 3175 | 2011.10.11 04:25 | close | 1058 | 0.02 | 1.60606 | 0.00000 | 1.60017 | 8.69 | 21058.60 |
| 3176 | 2011.10.11 04:25 | close | 1057 | 0.01 | 1.60606 | 0.00000 | 1.60378 | 7.72 | 21066.32 |
| 3177 | 2011.10.11 04:25 | close | 1056 | 0.01 | 1.60606 | 0.00000 | 1.60600 | 9.80 | 21076.12 |
| 3178 | 2011.10.11 10:00 | sell | 1060 | 0.01 | 1.61331 | 0.00000 | 0.00000 | ||
| 3179 | 2011.10.11 10:00 | modify | 1060 | 0.01 | 1.61331 | 0.00000 | 1.60271 | ||
| 3180 | 2011.10.11 15:00 | close | 1060 | 0.01 | 1.60916 | 0.00000 | 1.60271 | 3.82 | 21079.94 |
| 3181 | 2011.10.11 16:00 | sell | 1061 | 0.01 | 1.61034 | 0.00000 | 0.00000 | ||
| 3182 | 2011.10.11 16:00 | modify | 1061 | 0.01 | 1.61034 | 0.00000 | 1.59974 | ||
| 3183 | 2011.10.11 19:00 | sell | 1062 | 0.01 | 1.60399 | 0.00000 | 0.00000 | ||
| 3184 | 2011.10.11 19:00 | modify | 1062 | 0.01 | 1.60399 | 0.00000 | 1.59339 | ||
| 3185 | 2011.10.11 22:03 | close | 1061 | 0.01 | 1.60623 | 0.00000 | 1.59974 | 3.78 | 21083.72 |
| 3186 | 2011.10.12 06:02 | buy | 1063 | 0.01 | 1.60169 | 0.00000 | 0.00000 | ||
| 3187 | 2011.10.12 06:02 | modify | 1063 | 0.01 | 1.60169 | 0.00000 | 1.61229 | ||
| 3188 | 2011.10.12 06:02 | close | 1062 | 0.01 | 1.60169 | 0.00000 | 1.59339 | 2.08 | 21085.80 |
| 3189 | 2011.10.12 11:00 | buy | 1064 | 0.01 | 1.60431 | 0.00000 | 0.00000 | ||
| 3190 | 2011.10.12 11:00 | modify | 1064 | 0.01 | 1.60431 | 0.00000 | 1.61491 | ||
| 3191 | 2011.10.12 15:02 | buy | 1065 | 0.02 | 1.59940 | 0.00000 | 0.00000 | ||
| 3192 | 2011.10.12 15:02 | modify | 1065 | 0.02 | 1.59940 | 0.00000 | 1.61000 | ||
| 3193 | 2011.10.12 17:00 | buy | 1066 | 0.04 | 1.60167 | 0.00000 | 0.00000 | ||
| 3194 | 2011.10.12 17:00 | modify | 1066 | 0.04 | 1.60167 | 0.00000 | 1.61227 | ||
| 3195 | 2011.10.13 03:34 | close | 1066 | 0.04 | 1.60607 | 0.00000 | 1.61227 | 16.22 | 21102.02 |
| 3196 | 2011.10.13 03:34 | close | 1065 | 0.02 | 1.60607 | 0.00000 | 1.61000 | 12.36 | 21114.38 |
| 3197 | 2011.10.13 03:34 | close | 1064 | 0.01 | 1.60607 | 0.00000 | 1.61491 | 1.58 | 21115.96 |
| 3198 | 2011.10.13 03:34 | close | 1063 | 0.01 | 1.60607 | 0.00000 | 1.61229 | 4.03 | 21119.99 |
| 3199 | 2011.10.13 04:00 | sell | 1067 | 0.01 | 1.60381 | 0.00000 | 0.00000 | ||
| 3200 | 2011.10.13 04:00 | modify | 1067 | 0.01 | 1.60381 | 0.00000 | 1.59321 | ||
| 3201 | 2011.10.13 11:00 | sell | 1068 | 0.01 | 1.60138 | 0.00000 | 0.00000 | ||
| 3202 | 2011.10.13 11:00 | modify | 1068 | 0.01 | 1.60138 | 0.00000 | 1.59078 | ||
| 3203 | 2011.10.13 17:00 | close | 1067 | 0.01 | 1.60707 | 0.00000 | 1.59321 | -3.12 | 21116.87 |
| 3204 | 2011.10.13 18:00 | sell | 1069 | 0.01 | 1.61477 | 0.00000 | 0.00000 | ||
| 3205 | 2011.10.13 18:00 | modify | 1069 | 0.01 | 1.61477 | 0.00000 | 1.60417 | ||
| 3206 | 2011.10.13 19:00 | sell | 1070 | 0.02 | 1.61010 | 0.00000 | 0.00000 | ||
| 3207 | 2011.10.13 19:00 | modify | 1070 | 0.02 | 1.61010 | 0.00000 | 1.59950 | ||
| 3208 | 2011.10.13 21:00 | sell | 1071 | 0.04 | 1.60776 | 0.00000 | 0.00000 | ||
| 3209 | 2011.10.13 21:00 | modify | 1071 | 0.04 | 1.60776 | 0.00000 | 1.59716 | ||
| 3210 | 2011.10.14 11:53 | t/p | 1069 | 0.01 | 1.60417 | 0.00000 | 1.60417 | 9.85 | 21126.72 |
| 3211 | 2011.10.14 12:00 | close | 1070 | 0.02 | 1.60549 | 0.00000 | 1.59950 | 8.50 | 21135.22 |
| 3212 | 2011.10.14 13:00 | buy | 1072 | 0.01 | 1.60436 | 0.00000 | 0.00000 | ||
| 3213 | 2011.10.14 13:00 | modify | 1072 | 0.01 | 1.60436 | 0.00000 | 1.61496 | ||
| 3214 | 2011.10.14 13:00 | close | 1071 | 0.04 | 1.60436 | 0.00000 | 1.59716 | 12.47 | 21147.69 |
| 3215 | 2011.10.14 23:00 | buy | 1073 | 0.01 | 1.59726 | 0.00000 | 0.00000 | ||
| 3216 | 2011.10.14 23:00 | modify | 1073 | 0.01 | 1.59726 | 0.00000 | 1.60786 | ||
| 3217 | 2011.10.14 23:00 | close | 1068 | 0.01 | 1.59726 | 0.00000 | 1.59078 | 3.79 | 21151.48 |
| 3218 | 2011.10.17 08:00 | buy | 1074 | 0.02 | 1.59327 | 0.00000 | 0.00000 | ||
| 3219 | 2011.10.17 08:00 | modify | 1074 | 0.02 | 1.59327 | 0.00000 | 1.60387 | ||
| 3220 | 2011.10.17 12:00 | buy | 1075 | 0.04 | 1.58926 | 0.00000 | 0.00000 | ||
| 3221 | 2011.10.17 12:00 | modify | 1075 | 0.04 | 1.58926 | 0.00000 | 1.59986 | ||
| 3222 | 2011.10.17 15:09 | close | 1075 | 0.04 | 1.59800 | 0.00000 | 1.59986 | 32.48 | 21183.96 |
| 3223 | 2011.10.17 15:09 | close | 1074 | 0.02 | 1.59800 | 0.00000 | 1.60387 | 8.73 | 21192.69 |
| 3224 | 2011.10.17 15:09 | close | 1073 | 0.01 | 1.59800 | 0.00000 | 1.60786 | 0.62 | 21193.31 |
| 3225 | 2011.10.17 15:09 | close | 1072 | 0.01 | 1.59800 | 0.00000 | 1.61496 | -6.03 | 21187.28 |
| 3226 | 2011.10.17 18:00 | sell | 1076 | 0.01 | 1.60500 | 0.00000 | 0.00000 | ||
| 3227 | 2011.10.17 18:00 | modify | 1076 | 0.01 | 1.60500 | 0.00000 | 1.59440 | ||
| 3228 | 2011.10.17 23:00 | sell | 1077 | 0.01 | 1.60973 | 0.00000 | 0.00000 | ||
| 3229 | 2011.10.17 23:00 | modify | 1077 | 0.01 | 1.60973 | 0.00000 | 1.59913 | ||
| 3230 | 2011.10.18 05:00 | sell | 1078 | 0.02 | 1.61307 | 0.00000 | 0.00000 | ||
| 3231 | 2011.10.18 05:00 | modify | 1078 | 0.02 | 1.61307 | 0.00000 | 1.60247 | ||
| 3232 | 2011.10.18 16:02 | close | 1078 | 0.02 | 1.60751 | 0.00000 | 1.60247 | 10.28 | 21197.56 |
| 3233 | 2011.10.18 17:31 | t/p | 1077 | 0.01 | 1.59913 | 0.00000 | 1.59913 | 9.85 | 21207.41 |
| 3234 | 2011.10.18 17:56 | t/p | 1076 | 0.01 | 1.59440 | 0.00000 | 1.59440 | 9.86 | 21217.27 |
| 3235 | 2011.10.18 18:00 | buy | 1079 | 0.01 | 1.59330 | 0.00000 | 0.00000 | ||
| 3236 | 2011.10.18 18:00 | modify | 1079 | 0.01 | 1.59330 | 0.00000 | 1.60390 | ||
| 3237 | 2011.10.19 13:00 | buy | 1080 | 0.01 | 1.59657 | 0.00000 | 0.00000 | ||
| 3238 | 2011.10.19 13:00 | modify | 1080 | 0.01 | 1.59657 | 0.00000 | 1.60717 | ||
| 3239 | 2011.10.19 15:00 | close | 1079 | 0.01 | 1.59878 | 0.00000 | 1.60390 | 5.07 | 21222.34 |
| 3240 | 2011.10.19 16:04 | sell | 1081 | 0.01 | 1.59878 | 0.00000 | 0.00000 | ||
| 3241 | 2011.10.19 16:04 | modify | 1081 | 0.01 | 1.59878 | 0.00000 | 1.58818 | ||
| 3242 | 2011.10.19 16:04 | close | 1080 | 0.01 | 1.59878 | 0.00000 | 1.60717 | 2.00 | 21224.34 |
| 3243 | 2011.10.19 18:00 | sell | 1082 | 0.01 | 1.60101 | 0.00000 | 0.00000 | ||
| 3244 | 2011.10.19 18:00 | modify | 1082 | 0.01 | 1.60101 | 0.00000 | 1.59041 | ||
| 3245 | 2011.10.19 22:00 | sell | 1083 | 0.02 | 1.60653 | 0.00000 | 0.00000 | ||
| 3246 | 2011.10.19 22:00 | modify | 1083 | 0.02 | 1.60653 | 0.00000 | 1.59593 | ||
| 3247 | 2011.10.20 06:00 | sell | 1084 | 0.04 | 1.60972 | 0.00000 | 0.00000 | ||
| 3248 | 2011.10.20 06:00 | modify | 1084 | 0.04 | 1.60972 | 0.00000 | 1.59912 | ||
| 3249 | 2011.10.20 11:00 | sell | 1085 | 0.06 | 1.60420 | 0.00000 | 0.00000 | ||
| 3250 | 2011.10.20 11:00 | modify | 1085 | 0.06 | 1.60420 | 0.00000 | 1.59360 | ||
| 3251 | 2011.10.20 11:23 | close | 1085 | 0.06 | 1.60285 | 0.00000 | 1.59360 | 7.20 | 21231.54 |
| 3252 | 2011.10.20 11:23 | close | 1084 | 0.04 | 1.60285 | 0.00000 | 1.59912 | 25.47 | 21257.01 |
| 3253 | 2011.10.20 11:23 | close | 1083 | 0.02 | 1.60285 | 0.00000 | 1.59593 | 6.77 | 21263.78 |
| 3254 | 2011.10.20 11:23 | close | 1082 | 0.01 | 1.60285 | 0.00000 | 1.59041 | -1.79 | 21261.99 |
| 3255 | 2011.10.20 11:23 | close | 1081 | 0.01 | 1.60285 | 0.00000 | 1.58818 | -3.88 | 21258.11 |
| 3256 | 2011.10.20 12:00 | buy | 1086 | 0.01 | 1.60431 | 0.00000 | 0.00000 | ||
| 3257 | 2011.10.20 12:00 | modify | 1086 | 0.01 | 1.60431 | 0.00000 | 1.61491 | ||
| 3258 | 2011.10.20 13:02 | buy | 1087 | 0.01 | 1.60202 | 0.00000 | 0.00000 | ||
| 3259 | 2011.10.20 13:02 | modify | 1087 | 0.01 | 1.60202 | 0.00000 | 1.61262 | ||
| 3260 | 2011.10.20 17:00 | buy | 1088 | 0.02 | 1.59965 | 0.00000 | 0.00000 | ||
| 3261 | 2011.10.20 17:00 | modify | 1088 | 0.02 | 1.59965 | 0.00000 | 1.61025 | ||
| 3262 | 2011.10.20 19:00 | buy | 1089 | 0.04 | 1.60677 | 0.00000 | 0.00000 | ||
| 3263 | 2011.10.20 19:00 | modify | 1089 | 0.04 | 1.60677 | 0.00000 | 1.61737 | ||
| 3264 | 2011.10.20 19:18 | close | 1089 | 0.04 | 1.60866 | 0.00000 | 1.61737 | 6.82 | 21264.93 |
| 3265 | 2011.10.20 19:18 | close | 1088 | 0.02 | 1.60866 | 0.00000 | 1.61025 | 16.75 | 21281.68 |
| 3266 | 2011.10.20 19:18 | close | 1087 | 0.01 | 1.60866 | 0.00000 | 1.61262 | 6.15 | 21287.83 |
| 3267 | 2011.10.20 19:18 | close | 1086 | 0.01 | 1.60866 | 0.00000 | 1.61491 | 4.01 | 21291.84 |
| 3268 | 2011.10.20 20:00 | buy | 1090 | 0.01 | 1.60653 | 0.00000 | 0.00000 | ||
| 3269 | 2011.10.20 20:00 | modify | 1090 | 0.01 | 1.60653 | 0.00000 | 1.61713 | ||
| 3270 | 2011.10.20 21:00 | close | 1090 | 0.01 | 1.59966 | 0.00000 | 1.61713 | -6.50 | 21285.34 |
| 3271 | 2011.10.20 22:00 | buy | 1091 | 0.01 | 1.60071 | 0.00000 | 0.00000 | ||
| 3272 | 2011.10.20 22:00 | modify | 1091 | 0.01 | 1.60071 | 0.00000 | 1.61131 | ||
| 3273 | 2011.10.20 23:00 | buy | 1092 | 0.01 | 1.60332 | 0.00000 | 0.00000 | ||
| 3274 | 2011.10.20 23:00 | modify | 1092 | 0.01 | 1.60332 | 0.00000 | 1.61392 | ||
| 3275 | 2011.10.21 05:00 | close | 1091 | 0.01 | 1.60566 | 0.00000 | 1.61131 | 4.57 | 21289.91 |
| 3276 | 2011.10.21 07:00 | sell | 1093 | 0.01 | 1.60619 | 0.00000 | 0.00000 | ||
| 3277 | 2011.10.21 07:00 | modify | 1093 | 0.01 | 1.60619 | 0.00000 | 1.59559 | ||
| 3278 | 2011.10.21 07:00 | close | 1092 | 0.01 | 1.60619 | 0.00000 | 1.61392 | 2.61 | 21292.52 |
| 3279 | 2011.10.21 09:01 | sell | 1094 | 0.01 | 1.60398 | 0.00000 | 0.00000 | ||
| 3280 | 2011.10.21 09:01 | modify | 1094 | 0.01 | 1.60398 | 0.00000 | 1.59338 | ||
| 3281 | 2011.10.21 14:00 | sell | 1095 | 0.02 | 1.60149 | 0.00000 | 0.00000 | ||
| 3282 | 2011.10.21 14:00 | modify | 1095 | 0.02 | 1.60149 | 0.00000 | 1.59089 | ||
| 3283 | 2011.10.21 15:00 | sell | 1096 | 0.04 | 1.60818 | 0.00000 | 0.00000 | ||
| 3284 | 2011.10.21 15:00 | modify | 1096 | 0.04 | 1.60818 | 0.00000 | 1.59758 | ||
| 3285 | 2011.10.21 17:00 | sell | 1097 | 0.06 | 1.60572 | 0.00000 | 0.00000 | ||
| 3286 | 2011.10.21 17:00 | modify | 1097 | 0.06 | 1.60572 | 0.00000 | 1.59512 | ||
| 3287 | 2011.10.24 12:47 | close | 1097 | 0.06 | 1.60310 | 0.00000 | 1.59512 | 14.33 | 21306.85 |
| 3288 | 2011.10.24 12:47 | close | 1096 | 0.04 | 1.60310 | 0.00000 | 1.59758 | 18.76 | 21325.61 |
| 3289 | 2011.10.24 12:47 | close | 1095 | 0.02 | 1.60310 | 0.00000 | 1.59089 | -3.14 | 21322.47 |
| 3290 | 2011.10.24 12:47 | close | 1094 | 0.01 | 1.60310 | 0.00000 | 1.59338 | 0.75 | 21323.22 |
| 3291 | 2011.10.24 12:47 | close | 1093 | 0.01 | 1.60310 | 0.00000 | 1.59559 | 2.82 | 21326.04 |
| 3292 | 2011.10.24 13:00 | buy | 1098 | 0.01 | 1.60212 | 0.00000 | 0.00000 | ||
| 3293 | 2011.10.24 13:00 | modify | 1098 | 0.01 | 1.60212 | 0.00000 | 1.61272 | ||
| 3294 | 2011.10.24 14:00 | buy | 1099 | 0.01 | 1.60451 | 0.00000 | 0.00000 | ||
| 3295 | 2011.10.24 14:00 | modify | 1099 | 0.01 | 1.60451 | 0.00000 | 1.61511 | ||
| 3296 | 2011.10.24 21:00 | buy | 1100 | 0.02 | 1.60715 | 0.00000 | 0.00000 | ||
| 3297 | 2011.10.24 21:00 | modify | 1100 | 0.02 | 1.60715 | 0.00000 | 1.61775 | ||
| 3298 | 2011.10.25 08:00 | buy | 1101 | 0.04 | 1.60227 | 0.00000 | 0.00000 | ||
| 3299 | 2011.10.25 08:00 | modify | 1101 | 0.04 | 1.60227 | 0.00000 | 1.61287 | ||
| 3300 | 2011.10.25 12:04 | buy | 1102 | 0.06 | 1.60003 | 0.00000 | 0.00000 | ||
| 3301 | 2011.10.25 12:04 | modify | 1102 | 0.06 | 1.60003 | 0.00000 | 1.61063 | ||
| 3302 | 2011.10.25 15:57 | close | 1102 | 0.06 | 1.60479 | 0.00000 | 1.61063 | 26.35 | 21352.39 |
| 3303 | 2011.10.25 15:57 | close | 1101 | 0.04 | 1.60479 | 0.00000 | 1.61287 | 9.18 | 21361.57 |
| 3304 | 2011.10.25 15:57 | close | 1100 | 0.02 | 1.60479 | 0.00000 | 1.61775 | -4.55 | 21357.02 |
| 3305 | 2011.10.25 15:57 | close | 1099 | 0.01 | 1.60479 | 0.00000 | 1.61511 | 0.19 | 21357.21 |
| 3306 | 2011.10.25 15:57 | close | 1098 | 0.01 | 1.60479 | 0.00000 | 1.61272 | 2.43 | 21359.64 |
| 3307 | 2011.10.25 16:00 | buy | 1103 | 0.01 | 1.60411 | 0.00000 | 0.00000 | ||
| 3308 | 2011.10.25 16:00 | modify | 1103 | 0.01 | 1.60411 | 0.00000 | 1.61471 | ||
| 3309 | 2011.10.25 16:30 | t/p | 1103 | 0.01 | 1.61471 | 0.00000 | 1.61471 | 9.85 | 21369.49 |
| 3310 | 2011.10.25 17:00 | buy | 1104 | 0.01 | 1.62321 | 0.00000 | 0.00000 | ||
| 3311 | 2011.10.25 17:00 | modify | 1104 | 0.01 | 1.62321 | 0.00000 | 1.63381 | ||
| 3312 | 2011.10.26 00:00 | close | 1104 | 0.01 | 1.62652 | 0.00000 | 1.63381 | 3.03 | 21372.52 |
| 3313 | 2011.10.26 01:00 | sell | 1105 | 0.01 | 1.62612 | 0.00000 | 0.00000 | ||
| 3314 | 2011.10.26 01:00 | modify | 1105 | 0.01 | 1.62612 | 0.00000 | 1.61552 | ||
| 3315 | 2011.10.26 10:00 | sell | 1106 | 0.01 | 1.62386 | 0.00000 | 0.00000 | ||
| 3316 | 2011.10.26 10:00 | modify | 1106 | 0.01 | 1.62386 | 0.00000 | 1.61326 | ||
| 3317 | 2011.10.26 11:00 | close | 1105 | 0.01 | 1.62156 | 0.00000 | 1.61552 | 4.20 | 21376.72 |
| 3318 | 2011.10.26 15:00 | buy | 1107 | 0.01 | 1.62032 | 0.00000 | 0.00000 | ||
| 3319 | 2011.10.26 15:00 | modify | 1107 | 0.01 | 1.62032 | 0.00000 | 1.63092 | ||
| 3320 | 2011.10.26 15:00 | close | 1106 | 0.01 | 1.62032 | 0.00000 | 1.61326 | 3.25 | 21379.97 |
| 3321 | 2011.10.26 16:00 | buy | 1108 | 0.01 | 1.61678 | 0.00000 | 0.00000 | ||
| 3322 | 2011.10.26 16:00 | modify | 1108 | 0.01 | 1.61678 | 0.00000 | 1.62738 | ||
| 3323 | 2011.10.26 17:00 | buy | 1109 | 0.02 | 1.61326 | 0.00000 | 0.00000 | ||
| 3324 | 2011.10.26 17:00 | modify | 1109 | 0.02 | 1.61326 | 0.00000 | 1.62386 | ||
| 3325 | 2011.10.26 19:00 | buy | 1110 | 0.04 | 1.60657 | 0.00000 | 0.00000 | ||
| 3326 | 2011.10.26 19:00 | modify | 1110 | 0.04 | 1.60657 | 0.00000 | 1.61717 | ||
| 3327 | 2011.10.27 01:03 | buy | 1111 | 0.06 | 1.60321 | 0.00000 | 0.00000 | ||
| 3328 | 2011.10.27 01:03 | modify | 1111 | 0.06 | 1.60321 | 0.00000 | 1.61381 | ||
| 3329 | 2011.10.27 09:00 | buy | 1112 | 0.10 | 1.59803 | 0.00000 | 0.00000 | ||
| 3330 | 2011.10.27 09:00 | modify | 1112 | 0.10 | 1.59803 | 0.00000 | 1.60863 | ||
| 3331 | 2011.10.27 12:00 | buy | 1113 | 0.16 | 1.59434 | 0.00000 | 0.00000 | ||
| 3332 | 2011.10.27 12:00 | modify | 1113 | 0.16 | 1.59434 | 0.00000 | 1.60494 | ||
| 3333 | 2011.10.27 19:06 | close | 1113 | 0.16 | 1.60094 | 0.00000 | 1.60494 | 97.85 | 21477.82 |
| 3334 | 2011.10.27 19:06 | close | 1112 | 0.10 | 1.60094 | 0.00000 | 1.60863 | 26.60 | 21504.42 |
| 3335 | 2011.10.27 19:06 | close | 1111 | 0.06 | 1.60094 | 0.00000 | 1.61381 | -13.14 | 21491.28 |
| 3336 | 2011.10.27 19:06 | close | 1110 | 0.04 | 1.60094 | 0.00000 | 1.61717 | -21.35 | 21469.93 |
| 3337 | 2011.10.27 19:06 | close | 1109 | 0.02 | 1.60094 | 0.00000 | 1.62386 | -23.20 | 21446.73 |
| 3338 | 2011.10.27 19:06 | close | 1108 | 0.01 | 1.60094 | 0.00000 | 1.62738 | -14.90 | 21431.83 |
| 3339 | 2011.10.27 19:06 | close | 1107 | 0.01 | 1.60094 | 0.00000 | 1.63092 | -18.22 | 21413.61 |
| 3340 | 2011.10.27 22:00 | buy | 1114 | 0.01 | 1.59692 | 0.00000 | 0.00000 | ||
| 3341 | 2011.10.27 22:00 | modify | 1114 | 0.01 | 1.59692 | 0.00000 | 1.60752 | ||
| 3342 | 2011.10.28 11:00 | buy | 1115 | 0.01 | 1.59435 | 0.00000 | 0.00000 | ||
| 3343 | 2011.10.28 11:00 | modify | 1115 | 0.01 | 1.59435 | 0.00000 | 1.60495 | ||
| 3344 | 2011.10.28 14:00 | close | 1115 | 0.01 | 1.59926 | 0.00000 | 1.60495 | 4.52 | 21418.13 |
| 3345 | 2011.10.28 15:00 | sell | 1116 | 0.01 | 1.60029 | 0.00000 | 0.00000 | ||
| 3346 | 2011.10.28 15:00 | modify | 1116 | 0.01 | 1.60029 | 0.00000 | 1.58969 | ||
| 3347 | 2011.10.28 15:00 | close | 1114 | 0.01 | 1.60029 | 0.00000 | 1.60752 | 3.09 | 21421.22 |
| 3348 | 2011.10.28 16:00 | sell | 1117 | 0.01 | 1.60367 | 0.00000 | 0.00000 | ||
| 3349 | 2011.10.28 16:00 | modify | 1117 | 0.01 | 1.60367 | 0.00000 | 1.59307 | ||
| 3350 | 2011.10.28 19:00 | sell | 1118 | 0.02 | 1.60591 | 0.00000 | 0.00000 | ||
| 3351 | 2011.10.28 19:00 | modify | 1118 | 0.02 | 1.60591 | 0.00000 | 1.59531 | ||
| 3352 | 2011.10.28 20:04 | sell | 1119 | 0.04 | 1.60140 | 0.00000 | 0.00000 | ||
| 3353 | 2011.10.28 20:04 | modify | 1119 | 0.04 | 1.60140 | 0.00000 | 1.59080 | ||
| 3354 | 2011.10.28 23:51 | close | 1119 | 0.04 | 1.59812 | 0.00000 | 1.59080 | 12.03 | 21433.25 |
| 3355 | 2011.10.28 23:51 | close | 1118 | 0.02 | 1.59812 | 0.00000 | 1.59531 | 14.46 | 21447.71 |
| 3356 | 2011.10.28 23:51 | close | 1117 | 0.01 | 1.59812 | 0.00000 | 1.59307 | 5.13 | 21452.84 |
| 3357 | 2011.10.28 23:51 | close | 1116 | 0.01 | 1.59812 | 0.00000 | 1.58969 | 1.97 | 21454.81 |
| 3358 | 2011.10.29 00:00 | sell | 1120 | 0.01 | 1.59896 | 0.00000 | 0.00000 | ||
| 3359 | 2011.10.29 00:00 | modify | 1120 | 0.01 | 1.59896 | 0.00000 | 1.58836 | ||
| 3360 | 2011.10.31 04:00 | sell | 1121 | 0.01 | 1.60161 | 0.00000 | 0.00000 | ||
| 3361 | 2011.10.31 04:00 | modify | 1121 | 0.01 | 1.60161 | 0.00000 | 1.59101 | ||
| 3362 | 2011.10.31 12:01 | close | 1121 | 0.01 | 1.59669 | 0.00000 | 1.59101 | 4.54 | 21459.35 |
| 3363 | 2011.10.31 13:01 | buy | 1122 | 0.01 | 1.59622 | 0.00000 | 0.00000 | ||
| 3364 | 2011.10.31 13:01 | modify | 1122 | 0.01 | 1.59622 | 0.00000 | 1.60682 | ||
| 3365 | 2011.10.31 13:01 | close | 1120 | 0.01 | 1.59622 | 0.00000 | 1.58836 | 2.50 | 21461.85 |
| 3366 | 2011.10.31 16:00 | buy | 1123 | 0.01 | 1.60183 | 0.00000 | 0.00000 | ||
| 3367 | 2011.10.31 16:00 | modify | 1123 | 0.01 | 1.60183 | 0.00000 | 1.61243 | ||
| 3368 | 2011.10.31 18:03 | close | 1122 | 0.01 | 1.60414 | 0.00000 | 1.60682 | 7.34 | 21469.19 |
| 3369 | 2011.10.31 19:03 | sell | 1124 | 0.01 | 1.60771 | 0.00000 | 0.00000 | ||
| 3370 | 2011.10.31 19:03 | modify | 1124 | 0.01 | 1.60771 | 0.00000 | 1.59711 | ||
| 3371 | 2011.10.31 19:03 | close | 1123 | 0.01 | 1.60771 | 0.00000 | 1.61243 | 5.44 | 21474.63 |
| 3372 | 2011.10.31 20:04 | sell | 1125 | 0.01 | 1.60487 | 0.00000 | 0.00000 | ||
| 3373 | 2011.10.31 20:04 | modify | 1125 | 0.01 | 1.60487 | 0.00000 | 1.59427 | ||
| 3374 | 2011.10.31 22:00 | sell | 1126 | 0.02 | 1.60216 | 0.00000 | 0.00000 | ||
| 3375 | 2011.10.31 22:00 | modify | 1126 | 0.02 | 1.60216 | 0.00000 | 1.59156 | ||
| 3376 | 2011.10.31 23:00 | sell | 1127 | 0.04 | 1.60962 | 0.00000 | 0.00000 | ||
| 3377 | 2011.10.31 23:00 | modify | 1127 | 0.04 | 1.60962 | 0.00000 | 1.59902 | ||
| 3378 | 2011.11.01 00:00 | sell | 1128 | 0.06 | 1.60711 | 0.00000 | 0.00000 | ||
| 3379 | 2011.11.01 00:00 | modify | 1128 | 0.06 | 1.60711 | 0.00000 | 1.59651 | ||
| 3380 | 2011.11.01 02:14 | close | 1128 | 0.06 | 1.60417 | 0.00000 | 1.59651 | 16.13 | 21490.76 |
| 3381 | 2011.11.01 02:14 | close | 1127 | 0.04 | 1.60417 | 0.00000 | 1.59902 | 20.16 | 21510.92 |
| 3382 | 2011.11.01 02:14 | close | 1126 | 0.02 | 1.60417 | 0.00000 | 1.59156 | -3.90 | 21507.02 |
| 3383 | 2011.11.01 02:14 | close | 1125 | 0.01 | 1.60417 | 0.00000 | 1.59427 | 0.58 | 21507.60 |
| 3384 | 2011.11.01 02:14 | close | 1124 | 0.01 | 1.60417 | 0.00000 | 1.59711 | 3.24 | 21510.84 |
| 3385 | 2011.11.01 03:00 | sell | 1129 | 0.01 | 1.60631 | 0.00000 | 0.00000 | ||
| 3386 | 2011.11.01 03:00 | modify | 1129 | 0.01 | 1.60631 | 0.00000 | 1.59571 | ||
| 3387 | 2011.11.01 09:04 | sell | 1130 | 0.01 | 1.60856 | 0.00000 | 0.00000 | ||
| 3388 | 2011.11.01 09:04 | modify | 1130 | 0.01 | 1.60856 | 0.00000 | 1.59796 | ||
| 3389 | 2011.11.01 10:04 | sell | 1131 | 0.02 | 1.61104 | 0.00000 | 0.00000 | ||
| 3390 | 2011.11.01 10:04 | modify | 1131 | 0.02 | 1.61104 | 0.00000 | 1.60044 | ||
| 3391 | 2011.11.01 11:04 | sell | 1132 | 0.04 | 1.61504 | 0.00000 | 0.00000 | ||
| 3392 | 2011.11.01 11:04 | modify | 1132 | 0.04 | 1.61504 | 0.00000 | 1.60444 | ||
| 3393 | 2011.11.01 16:00 | sell | 1133 | 0.06 | 1.62011 | 0.00000 | 0.00000 | ||
| 3394 | 2011.11.01 16:00 | modify | 1133 | 0.06 | 1.62011 | 0.00000 | 1.60951 | ||
| 3395 | 2011.11.01 18:00 | sell | 1134 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
| 3396 | 2011.11.01 18:00 | modify | 1134 | 0.10 | 1.62626 | 0.00000 | 1.61566 | ||
| 3397 | 2011.11.02 12:00 | sell | 1135 | 0.16 | 1.63175 | 0.00000 | 0.00000 | ||
| 3398 | 2011.11.02 12:00 | modify | 1135 | 0.16 | 1.63175 | 0.00000 | 1.62115 | ||
| 3399 | 2011.11.02 13:35 | close | 1135 | 0.16 | 1.62371 | 0.00000 | 1.62115 | 119.42 | 21630.26 |
| 3400 | 2011.11.02 13:35 | close | 1134 | 0.10 | 1.62371 | 0.00000 | 1.61566 | 23.23 | 21653.49 |
| 3401 | 2011.11.02 13:35 | close | 1133 | 0.06 | 1.62371 | 0.00000 | 1.60951 | -20.62 | 21632.87 |
| 3402 | 2011.11.02 13:35 | close | 1132 | 0.04 | 1.62371 | 0.00000 | 1.60444 | -32.73 | 21600.14 |
| 3403 | 2011.11.02 13:35 | close | 1131 | 0.02 | 1.62371 | 0.00000 | 1.60044 | -23.86 | 21576.28 |
| 3404 | 2011.11.02 13:35 | close | 1130 | 0.01 | 1.62371 | 0.00000 | 1.59796 | -14.26 | 21562.02 |
| 3405 | 2011.11.02 13:35 | close | 1129 | 0.01 | 1.62371 | 0.00000 | 1.59571 | -16.37 | 21545.65 |
| 3406 | 2011.11.02 14:00 | sell | 1136 | 0.01 | 1.62192 | 0.00000 | 0.00000 | ||
| 3407 | 2011.11.02 14:00 | modify | 1136 | 0.01 | 1.62192 | 0.00000 | 1.61132 | ||
| 3408 | 2011.11.02 18:00 | close | 1136 | 0.01 | 1.61741 | 0.00000 | 1.61132 | 4.15 | 21549.80 |
| 3409 | 2011.11.02 19:00 | sell | 1137 | 0.01 | 1.61729 | 0.00000 | 0.00000 | ||
| 3410 | 2011.11.02 19:00 | modify | 1137 | 0.01 | 1.61729 | 0.00000 | 1.60669 | ||
| 3411 | 2011.11.02 20:00 | sell | 1138 | 0.01 | 1.62147 | 0.00000 | 0.00000 | ||
| 3412 | 2011.11.02 20:00 | modify | 1138 | 0.01 | 1.62147 | 0.00000 | 1.61087 | ||
| 3413 | 2011.11.03 15:01 | close | 1138 | 0.01 | 1.61502 | 0.00000 | 1.61087 | 5.97 | 21555.77 |
| 3414 | 2011.11.03 16:01 | buy | 1139 | 0.01 | 1.61952 | 0.00000 | 0.00000 | ||
| 3415 | 2011.11.03 16:01 | modify | 1139 | 0.01 | 1.61952 | 0.00000 | 1.63012 | ||
| 3416 | 2011.11.03 16:01 | close | 1137 | 0.01 | 1.61952 | 0.00000 | 1.60669 | -2.16 | 21553.61 |
| 3417 | 2011.11.03 18:00 | close | 1139 | 0.01 | 1.61628 | 0.00000 | 1.63012 | -3.11 | 21550.50 |
| 3418 | 2011.11.03 19:00 | buy | 1140 | 0.01 | 1.61684 | 0.00000 | 0.00000 | ||
| 3419 | 2011.11.03 19:00 | modify | 1140 | 0.01 | 1.61684 | 0.00000 | 1.62744 | ||
| 3420 | 2011.11.04 06:00 | close | 1140 | 0.01 | 1.61913 | 0.00000 | 1.62744 | 2.07 | 21552.57 |
| 3421 | 2011.11.04 07:00 | sell | 1141 | 0.01 | 1.61966 | 0.00000 | 0.00000 | ||
| 3422 | 2011.11.04 07:00 | modify | 1141 | 0.01 | 1.61966 | 0.00000 | 1.60906 | ||
| 3423 | 2011.11.04 13:00 | sell | 1142 | 0.01 | 1.62333 | 0.00000 | 0.00000 | ||
| 3424 | 2011.11.04 13:00 | modify | 1142 | 0.01 | 1.62333 | 0.00000 | 1.61273 | ||
| 3425 | 2011.11.04 14:00 | sell | 1143 | 0.02 | 1.63204 | 0.00000 | 0.00000 | ||
| 3426 | 2011.11.04 14:00 | modify | 1143 | 0.02 | 1.63204 | 0.00000 | 1.62144 | ||
| 3427 | 2011.11.07 06:00 | sell | 1144 | 0.04 | 1.62967 | 0.00000 | 0.00000 | ||
| 3428 | 2011.11.07 06:00 | modify | 1144 | 0.04 | 1.62967 | 0.00000 | 1.61907 | ||
| 3429 | 2011.11.07 17:00 | sell | 1145 | 0.06 | 1.62726 | 0.00000 | 0.00000 | ||
| 3430 | 2011.11.07 17:00 | modify | 1145 | 0.06 | 1.62726 | 0.00000 | 1.61666 | ||
| 3431 | 2011.11.07 23:01 | close | 1145 | 0.06 | 1.62513 | 0.00000 | 1.61666 | 11.58 | 21564.15 |
| 3432 | 2011.11.07 23:01 | close | 1144 | 0.04 | 1.62513 | 0.00000 | 1.61907 | 16.75 | 21580.90 |
| 3433 | 2011.11.07 23:01 | close | 1143 | 0.02 | 1.62513 | 0.00000 | 1.62144 | 12.81 | 21593.71 |
| 3434 | 2011.11.07 23:01 | close | 1142 | 0.01 | 1.62513 | 0.00000 | 1.61273 | -1.76 | 21591.95 |
| 3435 | 2011.11.07 23:01 | close | 1141 | 0.01 | 1.62513 | 0.00000 | 1.60906 | -5.20 | 21586.75 |
| 3436 | 2011.11.07 23:01 | buy | 1146 | 0.01 | 1.62514 | 0.00000 | 0.00000 | ||
| 3437 | 2011.11.07 23:01 | modify | 1146 | 0.01 | 1.62514 | 0.00000 | 1.63574 | ||
| 3438 | 2011.11.08 02:00 | buy | 1147 | 0.01 | 1.62882 | 0.00000 | 0.00000 | ||
| 3439 | 2011.11.08 02:00 | modify | 1147 | 0.01 | 1.62882 | 0.00000 | 1.63942 | ||
| 3440 | 2011.11.08 10:00 | close | 1146 | 0.01 | 1.63291 | 0.00000 | 1.63574 | 7.21 | 21593.96 |
| 3441 | 2011.11.08 11:02 | sell | 1148 | 0.01 | 1.63107 | 0.00000 | 0.00000 | ||
| 3442 | 2011.11.08 11:02 | modify | 1148 | 0.01 | 1.63107 | 0.00000 | 1.62047 | ||
| 3443 | 2011.11.08 11:02 | close | 1147 | 0.01 | 1.63107 | 0.00000 | 1.63942 | 2.03 | 21595.99 |
| 3444 | 2011.11.08 13:00 | sell | 1149 | 0.01 | 1.63377 | 0.00000 | 0.00000 | ||
| 3445 | 2011.11.08 13:00 | modify | 1149 | 0.01 | 1.63377 | 0.00000 | 1.62317 | ||
| 3446 | 2011.11.08 15:00 | sell | 1150 | 0.02 | 1.62758 | 0.00000 | 0.00000 | ||
| 3447 | 2011.11.08 15:00 | modify | 1150 | 0.02 | 1.62758 | 0.00000 | 1.61698 | ||
| 3448 | 2011.11.08 16:00 | sell | 1151 | 0.04 | 1.63156 | 0.00000 | 0.00000 | ||
| 3449 | 2011.11.08 16:00 | modify | 1151 | 0.04 | 1.63156 | 0.00000 | 1.62096 | ||
| 3450 | 2011.11.08 20:49 | close | 1151 | 0.04 | 1.62606 | 0.00000 | 1.62096 | 20.34 | 21616.33 |
| 3451 | 2011.11.08 20:49 | close | 1150 | 0.02 | 1.62606 | 0.00000 | 1.61698 | 2.72 | 21619.05 |
| 3452 | 2011.11.08 20:49 | close | 1149 | 0.01 | 1.62606 | 0.00000 | 1.62317 | 7.15 | 21626.20 |
| 3453 | 2011.11.08 20:49 | close | 1148 | 0.01 | 1.62606 | 0.00000 | 1.62047 | 4.62 | 21630.82 |
| 3454 | 2011.11.08 21:00 | buy | 1152 | 0.01 | 1.62786 | 0.00000 | 0.00000 | ||
| 3455 | 2011.11.08 21:00 | modify | 1152 | 0.01 | 1.62786 | 0.00000 | 1.63846 | ||
| 3456 | 2011.11.08 23:00 | buy | 1153 | 0.01 | 1.62392 | 0.00000 | 0.00000 | ||
| 3457 | 2011.11.08 23:00 | modify | 1153 | 0.01 | 1.62392 | 0.00000 | 1.63452 | ||
| 3458 | 2011.11.09 13:03 | close | 1153 | 0.01 | 1.63008 | 0.00000 | 1.63452 | 5.70 | 21636.52 |
| 3459 | 2011.11.09 15:00 | sell | 1154 | 0.01 | 1.63016 | 0.00000 | 0.00000 | ||
| 3460 | 2011.11.09 15:00 | modify | 1154 | 0.01 | 1.63016 | 0.00000 | 1.61956 | ||
| 3461 | 2011.11.09 15:00 | close | 1152 | 0.01 | 1.63016 | 0.00000 | 1.63846 | 2.08 | 21638.60 |
| 3462 | 2011.11.09 16:00 | sell | 1155 | 0.01 | 1.62487 | 0.00000 | 0.00000 | ||
| 3463 | 2011.11.09 16:00 | modify | 1155 | 0.01 | 1.62487 | 0.00000 | 1.61427 | ||
| 3464 | 2011.11.09 17:00 | close | 1154 | 0.01 | 1.62716 | 0.00000 | 1.61956 | 2.74 | 21641.34 |
| 3465 | 2011.11.09 22:00 | buy | 1156 | 0.01 | 1.62828 | 0.00000 | 0.00000 | ||
| 3466 | 2011.11.09 22:00 | modify | 1156 | 0.01 | 1.62828 | 0.00000 | 1.63888 | ||
| 3467 | 2011.11.09 22:00 | close | 1155 | 0.01 | 1.62828 | 0.00000 | 1.61427 | -3.27 | 21638.07 |
| 3468 | 2011.11.10 00:01 | close | 1156 | 0.01 | 1.63061 | 0.00000 | 1.63888 | 2.11 | 21640.18 |
| 3469 | 2011.11.10 01:01 | sell | 1157 | 0.01 | 1.62994 | 0.00000 | 0.00000 | ||
| 3470 | 2011.11.10 01:01 | modify | 1157 | 0.01 | 1.62994 | 0.00000 | 1.61934 | ||
| 3471 | 2011.11.10 12:00 | sell | 1158 | 0.01 | 1.62771 | 0.00000 | 0.00000 | ||
| 3472 | 2011.11.10 12:00 | modify | 1158 | 0.01 | 1.62771 | 0.00000 | 1.61711 | ||
| 3473 | 2011.11.10 14:00 | sell | 1159 | 0.02 | 1.62331 | 0.00000 | 0.00000 | ||
| 3474 | 2011.11.10 14:00 | modify | 1159 | 0.02 | 1.62331 | 0.00000 | 1.61271 | ||
| 3475 | 2011.11.10 22:03 | close | 1157 | 0.01 | 1.62109 | 0.00000 | 1.61934 | 8.22 | 21648.40 |
| 3476 | 2011.11.11 00:00 | buy | 1160 | 0.01 | 1.61957 | 0.00000 | 0.00000 | ||
| 3477 | 2011.11.11 00:00 | modify | 1160 | 0.01 | 1.61957 | 0.00000 | 1.63017 | ||
| 3478 | 2011.11.11 00:00 | close | 1158 | 0.01 | 1.61957 | 0.00000 | 1.61711 | 7.55 | 21655.95 |
| 3479 | 2011.11.11 14:00 | close | 1160 | 0.01 | 1.62585 | 0.00000 | 1.63017 | 5.82 | 21661.77 |
| 3480 | 2011.11.11 18:00 | sell | 1161 | 0.01 | 1.62798 | 0.00000 | 0.00000 | ||
| 3481 | 2011.11.11 18:00 | modify | 1161 | 0.01 | 1.62798 | 0.00000 | 1.61738 | ||
| 3482 | 2011.11.11 20:00 | sell | 1162 | 0.02 | 1.62576 | 0.00000 | 0.00000 | ||
| 3483 | 2011.11.11 20:00 | modify | 1162 | 0.02 | 1.62576 | 0.00000 | 1.61516 | ||
| 3484 | 2011.11.14 00:00 | close | 1161 | 0.01 | 1.62221 | 0.00000 | 1.61738 | 5.33 | 21667.10 |
| 3485 | 2011.11.14 05:00 | sell | 1163 | 0.02 | 1.62797 | 0.00000 | 0.00000 | ||
| 3486 | 2011.11.14 05:00 | modify | 1163 | 0.02 | 1.62797 | 0.00000 | 1.61737 | ||
| 3487 | 2011.11.14 08:00 | sell | 1164 | 0.04 | 1.63128 | 0.00000 | 0.00000 | ||
| 3488 | 2011.11.14 08:00 | modify | 1164 | 0.04 | 1.63128 | 0.00000 | 1.62068 | ||
| 3489 | 2011.11.14 10:56 | close | 1164 | 0.04 | 1.62426 | 0.00000 | 1.62068 | 26.04 | 21693.14 |
| 3490 | 2011.11.14 10:56 | close | 1163 | 0.02 | 1.62426 | 0.00000 | 1.61737 | 6.82 | 21699.96 |
| 3491 | 2011.11.14 10:56 | close | 1162 | 0.02 | 1.62426 | 0.00000 | 1.61516 | 2.68 | 21702.64 |
| 3492 | 2011.11.14 10:56 | close | 1159 | 0.02 | 1.62426 | 0.00000 | 1.61271 | -1.91 | 21700.73 |
| 3493 | 2011.11.14 11:00 | sell | 1165 | 0.01 | 1.62423 | 0.00000 | 0.00000 | ||
| 3494 | 2011.11.14 11:00 | modify | 1165 | 0.01 | 1.62423 | 0.00000 | 1.61363 | ||
| 3495 | 2011.11.14 12:00 | close | 1165 | 0.01 | 1.62173 | 0.00000 | 1.61363 | 2.27 | 21703.00 |
| 3496 | 2011.11.14 13:00 | buy | 1166 | 0.01 | 1.62188 | 0.00000 | 0.00000 | ||
| 3497 | 2011.11.14 13:00 | modify | 1166 | 0.01 | 1.62188 | 0.00000 | 1.63248 | ||
| 3498 | 2011.11.14 14:02 | buy | 1167 | 0.01 | 1.62411 | 0.00000 | 0.00000 | ||
| 3499 | 2011.11.14 14:02 | modify | 1167 | 0.01 | 1.62411 | 0.00000 | 1.63471 | ||
| 3500 | 2011.11.14 18:00 | buy | 1168 | 0.02 | 1.61667 | 0.00000 | 0.00000 | ||
| 3501 | 2011.11.14 18:00 | modify | 1168 | 0.02 | 1.61667 | 0.00000 | 1.62727 | ||
| 3502 | 2011.11.15 13:30 | t/p | 1168 | 0.02 | 1.62727 | 0.00000 | 1.62727 | 19.72 | 21722.72 |
| 3503 | 2011.11.15 14:04 | close | 1166 | 0.01 | 1.62744 | 0.00000 | 1.63248 | 5.13 | 21727.85 |
| 3504 | 2011.11.15 17:00 | buy | 1169 | 0.01 | 1.61885 | 0.00000 | 0.00000 | ||
| 3505 | 2011.11.15 17:00 | modify | 1169 | 0.01 | 1.61885 | 0.00000 | 1.62945 | ||
| 3506 | 2011.11.15 21:00 | buy | 1170 | 0.02 | 1.61663 | 0.00000 | 0.00000 | ||
| 3507 | 2011.11.15 21:00 | modify | 1170 | 0.02 | 1.61663 | 0.00000 | 1.62723 | ||
| 3508 | 2011.11.16 12:00 | close | 1170 | 0.02 | 1.61269 | 0.00000 | 1.62723 | -7.51 | 21720.34 |
| 3509 | 2011.11.16 15:00 | sell | 1171 | 0.01 | 1.62139 | 0.00000 | 0.00000 | ||
| 3510 | 2011.11.16 15:00 | modify | 1171 | 0.01 | 1.62139 | 0.00000 | 1.61079 | ||
| 3511 | 2011.11.16 15:00 | close | 1169 | 0.01 | 1.62139 | 0.00000 | 1.62945 | 2.31 | 21722.65 |
| 3512 | 2011.11.16 16:00 | sell | 1172 | 0.01 | 1.61858 | 0.00000 | 0.00000 | ||
| 3513 | 2011.11.16 16:00 | modify | 1172 | 0.01 | 1.61858 | 0.00000 | 1.60798 | ||
| 3514 | 2011.11.16 16:00 | close | 1167 | 0.01 | 1.61858 | 0.00000 | 1.63471 | -5.25 | 21717.40 |
| 3515 | 2011.11.16 17:00 | sell | 1173 | 0.02 | 1.61448 | 0.00000 | 0.00000 | ||
| 3516 | 2011.11.16 17:00 | modify | 1173 | 0.02 | 1.61448 | 0.00000 | 1.60388 | ||
| 3517 | 2011.11.16 18:15 | t/p | 1171 | 0.01 | 1.61079 | 0.00000 | 1.61079 | 9.85 | 21727.25 |
| 3518 | 2011.11.16 19:00 | close | 1172 | 0.01 | 1.60939 | 0.00000 | 1.60798 | 8.53 | 21735.78 |
| 3519 | 2011.11.16 20:00 | buy | 1174 | 0.01 | 1.60949 | 0.00000 | 0.00000 | ||
| 3520 | 2011.11.16 20:00 | modify | 1174 | 0.01 | 1.60949 | 0.00000 | 1.62009 | ||
| 3521 | 2011.11.16 20:00 | close | 1173 | 0.02 | 1.60949 | 0.00000 | 1.60388 | 9.22 | 21745.00 |
| 3522 | 2011.11.16 21:00 | buy | 1175 | 0.01 | 1.60664 | 0.00000 | 0.00000 | ||
| 3523 | 2011.11.16 21:00 | modify | 1175 | 0.01 | 1.60664 | 0.00000 | 1.61724 | ||
| 3524 | 2011.11.17 11:00 | close | 1175 | 0.01 | 1.61172 | 0.00000 | 1.61724 | 4.68 | 21749.68 |
| 3525 | 2011.11.17 12:00 | sell | 1176 | 0.01 | 1.61316 | 0.00000 | 0.00000 | ||
| 3526 | 2011.11.17 12:00 | modify | 1176 | 0.01 | 1.61316 | 0.00000 | 1.60256 | ||
| 3527 | 2011.11.17 12:00 | close | 1174 | 0.01 | 1.61316 | 0.00000 | 1.62009 | 3.37 | 21753.05 |
| 3528 | 2011.11.17 13:00 | sell | 1177 | 0.01 | 1.61537 | 0.00000 | 0.00000 | ||
| 3529 | 2011.11.17 13:00 | modify | 1177 | 0.01 | 1.61537 | 0.00000 | 1.60477 | ||
| 3530 | 2011.11.17 14:03 | sell | 1178 | 0.02 | 1.61758 | 0.00000 | 0.00000 | ||
| 3531 | 2011.11.17 14:03 | modify | 1178 | 0.02 | 1.61758 | 0.00000 | 1.60698 | ||
| 3532 | 2011.11.18 00:00 | sell | 1179 | 0.04 | 1.62107 | 0.00000 | 0.00000 | ||
| 3533 | 2011.11.18 00:00 | modify | 1179 | 0.04 | 1.62107 | 0.00000 | 1.61047 | ||
| 3534 | 2011.11.18 10:00 | sell | 1180 | 0.06 | 1.62597 | 0.00000 | 0.00000 | ||
| 3535 | 2011.11.18 10:00 | modify | 1180 | 0.06 | 1.62597 | 0.00000 | 1.61537 | ||
| 3536 | 2011.11.18 14:24 | close | 1180 | 0.06 | 1.61901 | 0.00000 | 1.61537 | 38.71 | 21791.76 |
| 3537 | 2011.11.18 14:24 | close | 1179 | 0.04 | 1.61901 | 0.00000 | 1.61047 | 7.45 | 21799.21 |
| 3538 | 2011.11.18 14:24 | close | 1178 | 0.02 | 1.61901 | 0.00000 | 1.60698 | -2.81 | 21796.40 |
| 3539 | 2011.11.18 14:24 | close | 1177 | 0.01 | 1.61901 | 0.00000 | 1.60477 | -3.47 | 21792.93 |
| 3540 | 2011.11.18 14:24 | close | 1176 | 0.01 | 1.61901 | 0.00000 | 1.60256 | -5.54 | 21787.39 |
| 3541 | 2011.11.18 15:00 | sell | 1181 | 0.01 | 1.61819 | 0.00000 | 0.00000 | ||
| 3542 | 2011.11.18 15:00 | modify | 1181 | 0.01 | 1.61819 | 0.00000 | 1.60759 | ||
| 3543 | 2011.11.18 20:00 | close | 1181 | 0.01 | 1.62079 | 0.00000 | 1.60759 | -2.50 | 21784.89 |
| 3544 | 2011.11.18 21:00 | buy | 1182 | 0.01 | 1.62103 | 0.00000 | 0.00000 | ||
| 3545 | 2011.11.18 21:00 | modify | 1182 | 0.01 | 1.62103 | 0.00000 | 1.63163 | ||
| 3546 | 2011.11.21 00:01 | close | 1182 | 0.01 | 1.62331 | 0.00000 | 1.63163 | 2.07 | 21786.96 |
| 3547 | 2011.11.21 01:01 | sell | 1183 | 0.01 | 1.62163 | 0.00000 | 0.00000 | ||
| 3548 | 2011.11.21 01:01 | modify | 1183 | 0.01 | 1.62163 | 0.00000 | 1.61103 | ||
| 3549 | 2011.11.21 16:00 | close | 1183 | 0.01 | 1.61756 | 0.00000 | 1.61103 | 3.74 | 21790.70 |
| 3550 | 2011.11.21 17:00 | buy | 1184 | 0.01 | 1.61981 | 0.00000 | 0.00000 | ||
| 3551 | 2011.11.21 17:00 | modify | 1184 | 0.01 | 1.61981 | 0.00000 | 1.63041 | ||
| 3552 | 2011.11.21 18:00 | buy | 1185 | 0.01 | 1.62622 | 0.00000 | 0.00000 | ||
| 3553 | 2011.11.21 18:00 | modify | 1185 | 0.01 | 1.62622 | 0.00000 | 1.63682 | ||
| 3554 | 2011.11.21 22:00 | close | 1184 | 0.01 | 1.62400 | 0.00000 | 1.63041 | 3.85 | 21794.55 |
| 3555 | 2011.11.21 23:00 | sell | 1186 | 0.01 | 1.62386 | 0.00000 | 0.00000 | ||
| 3556 | 2011.11.21 23:00 | modify | 1186 | 0.01 | 1.62386 | 0.00000 | 1.61326 | ||
| 3557 | 2011.11.21 23:00 | close | 1185 | 0.01 | 1.62386 | 0.00000 | 1.63682 | -2.28 | 21792.27 |
| 3558 | 2011.11.22 11:00 | sell | 1187 | 0.01 | 1.62609 | 0.00000 | 0.00000 | ||
| 3559 | 2011.11.22 11:00 | modify | 1187 | 0.01 | 1.62609 | 0.00000 | 1.61549 | ||
| 3560 | 2011.11.22 16:00 | close | 1187 | 0.01 | 1.62098 | 0.00000 | 1.61549 | 4.71 | 21796.98 |
| 3561 | 2011.11.22 17:00 | buy | 1188 | 0.01 | 1.62113 | 0.00000 | 0.00000 | ||
| 3562 | 2011.11.22 17:00 | modify | 1188 | 0.01 | 1.62113 | 0.00000 | 1.63173 | ||
| 3563 | 2011.11.22 17:00 | close | 1186 | 0.01 | 1.62113 | 0.00000 | 1.61326 | 2.49 | 21799.47 |
| 3564 | 2011.11.22 18:00 | buy | 1189 | 0.01 | 1.62352 | 0.00000 | 0.00000 | ||
| 3565 | 2011.11.22 18:00 | modify | 1189 | 0.01 | 1.62352 | 0.00000 | 1.63412 | ||
| 3566 | 2011.11.23 03:00 | close | 1188 | 0.01 | 1.62574 | 0.00000 | 1.63173 | 4.24 | 21803.71 |
| 3567 | 2011.11.23 04:01 | sell | 1190 | 0.01 | 1.62575 | 0.00000 | 0.00000 | ||
| 3568 | 2011.11.23 04:01 | modify | 1190 | 0.01 | 1.62575 | 0.00000 | 1.61515 | ||
| 3569 | 2011.11.23 04:01 | close | 1189 | 0.01 | 1.62575 | 0.00000 | 1.63412 | 2.02 | 21805.73 |
| 3570 | 2011.11.23 11:00 | close | 1190 | 0.01 | 1.62139 | 0.00000 | 1.61515 | 4.02 | 21809.75 |
| 3571 | 2011.11.23 13:00 | sell | 1191 | 0.01 | 1.62426 | 0.00000 | 0.00000 | ||
| 3572 | 2011.11.23 13:00 | modify | 1191 | 0.01 | 1.62426 | 0.00000 | 1.61366 | ||
| 3573 | 2011.11.23 16:01 | close | 1191 | 0.01 | 1.62202 | 0.00000 | 1.61366 | 2.03 | 21811.78 |
| 3574 | 2011.11.23 17:01 | sell | 1192 | 0.01 | 1.62592 | 0.00000 | 0.00000 | ||
| 3575 | 2011.11.23 17:01 | modify | 1192 | 0.01 | 1.62592 | 0.00000 | 1.61532 | ||
| 3576 | 2011.11.24 08:00 | sell | 1193 | 0.01 | 1.62868 | 0.00000 | 0.00000 | ||
| 3577 | 2011.11.24 08:00 | modify | 1193 | 0.01 | 1.62868 | 0.00000 | 1.61808 | ||
| 3578 | 2011.11.24 13:00 | close | 1193 | 0.01 | 1.62206 | 0.00000 | 1.61808 | 6.13 | 21817.91 |
| 3579 | 2011.11.24 15:00 | buy | 1194 | 0.01 | 1.62310 | 0.00000 | 0.00000 | ||
| 3580 | 2011.11.24 15:00 | modify | 1194 | 0.01 | 1.62310 | 0.00000 | 1.63370 | ||
| 3581 | 2011.11.24 15:00 | close | 1192 | 0.01 | 1.62310 | 0.00000 | 1.61532 | 2.58 | 21820.49 |
| 3582 | 2011.11.24 18:00 | buy | 1195 | 0.01 | 1.62638 | 0.00000 | 0.00000 | ||
| 3583 | 2011.11.24 18:00 | modify | 1195 | 0.01 | 1.62638 | 0.00000 | 1.63698 | ||
| 3584 | 2011.11.25 07:00 | buy | 1196 | 0.02 | 1.62020 | 0.00000 | 0.00000 | ||
| 3585 | 2011.11.25 07:00 | modify | 1196 | 0.02 | 1.62020 | 0.00000 | 1.63080 | ||
| 3586 | 2011.11.25 10:01 | buy | 1197 | 0.04 | 1.62253 | 0.00000 | 0.00000 | ||
| 3587 | 2011.11.25 10:01 | modify | 1197 | 0.04 | 1.62253 | 0.00000 | 1.63313 | ||
| 3588 | 2011.11.25 12:00 | close | 1196 | 0.02 | 1.62608 | 0.00000 | 1.63080 | 10.88 | 21831.37 |
| 3589 | 2011.11.25 14:00 | sell | 1198 | 0.01 | 1.62862 | 0.00000 | 0.00000 | ||
| 3590 | 2011.11.25 14:00 | modify | 1198 | 0.01 | 1.62862 | 0.00000 | 1.61802 | ||
| 3591 | 2011.11.25 14:00 | close | 1197 | 0.04 | 1.62862 | 0.00000 | 1.63313 | 22.55 | 21853.92 |
| 3592 | 2011.11.25 16:00 | sell | 1199 | 0.01 | 1.62401 | 0.00000 | 0.00000 | ||
| 3593 | 2011.11.25 16:00 | modify | 1199 | 0.01 | 1.62401 | 0.00000 | 1.61341 | ||
| 3594 | 2011.11.25 16:00 | close | 1194 | 0.01 | 1.62401 | 0.00000 | 1.63370 | 0.78 | 21854.70 |
| 3595 | 2011.11.25 17:00 | close | 1198 | 0.01 | 1.61992 | 0.00000 | 1.61802 | 8.07 | 21862.77 |
| 3596 | 2011.11.25 18:00 | buy | 1200 | 0.01 | 1.62142 | 0.00000 | 0.00000 | ||
| 3597 | 2011.11.25 18:00 | modify | 1200 | 0.01 | 1.62142 | 0.00000 | 1.63202 | ||
| 3598 | 2011.11.25 18:00 | close | 1199 | 0.01 | 1.62142 | 0.00000 | 1.61341 | 2.36 | 21865.13 |
| 3599 | 2011.11.28 00:00 | buy | 1201 | 0.02 | 1.61552 | 0.00000 | 0.00000 | ||
| 3600 | 2011.11.28 00:00 | modify | 1201 | 0.02 | 1.61552 | 0.00000 | 1.62612 | ||
| 3601 | 2011.11.28 02:00 | buy | 1202 | 0.04 | 1.61221 | 0.00000 | 0.00000 | ||
| 3602 | 2011.11.28 02:00 | modify | 1202 | 0.04 | 1.61221 | 0.00000 | 1.62281 | ||
| 3603 | 2011.11.28 10:00 | buy | 1203 | 0.06 | 1.60816 | 0.00000 | 0.00000 | ||
| 3604 | 2011.11.28 10:00 | modify | 1203 | 0.06 | 1.60816 | 0.00000 | 1.61876 | ||
| 3605 | 2011.11.28 18:00 | buy | 1204 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
| 3606 | 2011.11.28 18:00 | modify | 1204 | 0.10 | 1.60341 | 0.00000 | 1.61401 | ||
| 3607 | 2011.11.29 12:16 | close | 1204 | 0.10 | 1.61062 | 0.00000 | 1.61401 | 66.87 | 21932.00 |
| 3608 | 2011.11.29 12:16 | close | 1203 | 0.06 | 1.61062 | 0.00000 | 1.61876 | 13.43 | 21945.43 |
| 3609 | 2011.11.29 12:16 | close | 1202 | 0.04 | 1.61062 | 0.00000 | 1.62281 | -6.22 | 21939.21 |
| 3610 | 2011.11.29 12:16 | close | 1201 | 0.02 | 1.61062 | 0.00000 | 1.62612 | -9.30 | 21929.91 |
| 3611 | 2011.11.29 12:16 | close | 1200 | 0.01 | 1.61062 | 0.00000 | 1.63202 | -10.19 | 21919.72 |
| 3612 | 2011.11.29 12:16 | close | 1195 | 0.01 | 1.61062 | 0.00000 | 1.63698 | -14.83 | 21904.89 |
| 3613 | 2011.11.30 03:00 | sell | 1205 | 0.01 | 1.60909 | 0.00000 | 0.00000 | ||
| 3614 | 2011.11.30 03:00 | modify | 1205 | 0.01 | 1.60909 | 0.00000 | 1.59849 | ||
| 3615 | 2011.11.30 12:00 | close | 1205 | 0.01 | 1.60607 | 0.00000 | 1.59849 | 2.76 | 21907.65 |
| 3616 | 2011.11.30 13:00 | buy | 1206 | 0.01 | 1.60566 | 0.00000 | 0.00000 | ||
| 3617 | 2011.11.30 13:00 | modify | 1206 | 0.01 | 1.60566 | 0.00000 | 1.61626 | ||
| 3618 | 2011.11.30 14:04 | buy | 1207 | 0.01 | 1.60231 | 0.00000 | 0.00000 | ||
| 3619 | 2011.11.30 14:04 | modify | 1207 | 0.01 | 1.60231 | 0.00000 | 1.61291 | ||
| 3620 | 2011.11.30 16:00 | buy | 1208 | 0.02 | 1.59576 | 0.00000 | 0.00000 | ||
| 3621 | 2011.11.30 16:00 | modify | 1208 | 0.02 | 1.59576 | 0.00000 | 1.60636 | ||
| 3622 | 2011.12.01 15:00 | close | 1208 | 0.02 | 1.59912 | 0.00000 | 1.60636 | 6.17 | 21913.82 |
| 3623 | 2011.12.01 17:00 | sell | 1209 | 0.01 | 1.59761 | 0.00000 | 0.00000 | ||
| 3624 | 2011.12.01 17:00 | modify | 1209 | 0.01 | 1.59761 | 0.00000 | 1.58701 | ||
| 3625 | 2011.12.01 17:00 | close | 1207 | 0.01 | 1.59761 | 0.00000 | 1.61291 | -4.47 | 21909.35 |
| 3626 | 2011.12.01 18:00 | close | 1209 | 0.01 | 1.59530 | 0.00000 | 1.58701 | 2.10 | 21911.45 |
| 3627 | 2011.12.01 19:00 | buy | 1210 | 0.01 | 1.59688 | 0.00000 | 0.00000 | ||
| 3628 | 2011.12.01 19:00 | modify | 1210 | 0.01 | 1.59688 | 0.00000 | 1.60748 | ||
| 3629 | 2011.12.01 20:00 | buy | 1211 | 0.02 | 1.59403 | 0.00000 | 0.00000 | ||
| 3630 | 2011.12.01 20:00 | modify | 1211 | 0.02 | 1.59403 | 0.00000 | 1.60463 | ||
| 3631 | 2011.12.02 00:00 | buy | 1212 | 0.04 | 1.59071 | 0.00000 | 0.00000 | ||
| 3632 | 2011.12.02 00:00 | modify | 1212 | 0.04 | 1.59071 | 0.00000 | 1.60131 | ||
| 3633 | 2011.12.02 13:00 | buy | 1213 | 0.06 | 1.58683 | 0.00000 | 0.00000 | ||
| 3634 | 2011.12.02 13:00 | modify | 1213 | 0.06 | 1.58683 | 0.00000 | 1.59743 | ||
| 3635 | 2011.12.02 16:40 | close | 1213 | 0.06 | 1.59369 | 0.00000 | 1.59743 | 38.15 | 21949.60 |
| 3636 | 2011.12.02 16:40 | close | 1212 | 0.04 | 1.59369 | 0.00000 | 1.60131 | 10.90 | 21960.50 |
| 3637 | 2011.12.02 16:40 | close | 1211 | 0.02 | 1.59369 | 0.00000 | 1.60463 | -0.76 | 21959.74 |
| 3638 | 2011.12.02 16:40 | close | 1210 | 0.01 | 1.59369 | 0.00000 | 1.60748 | -3.06 | 21956.68 |
| 3639 | 2011.12.02 16:40 | close | 1206 | 0.01 | 1.59369 | 0.00000 | 1.61626 | -11.28 | 21945.40 |
| 3640 | 2011.12.02 17:00 | sell | 1214 | 0.01 | 1.59142 | 0.00000 | 0.00000 | ||
| 3641 | 2011.12.02 17:00 | modify | 1214 | 0.01 | 1.59142 | 0.00000 | 1.58082 | ||
| 3642 | 2011.12.02 18:00 | sell | 1215 | 0.01 | 1.58661 | 0.00000 | 0.00000 | ||
| 3643 | 2011.12.02 18:00 | modify | 1215 | 0.01 | 1.58661 | 0.00000 | 1.57601 | ||
| 3644 | 2011.12.02 23:00 | close | 1214 | 0.01 | 1.58887 | 0.00000 | 1.58082 | 2.32 | 21947.72 |
| 3645 | 2011.12.05 01:00 | buy | 1216 | 0.01 | 1.58889 | 0.00000 | 0.00000 | ||
| 3646 | 2011.12.05 01:00 | modify | 1216 | 0.01 | 1.58889 | 0.00000 | 1.59949 | ||
| 3647 | 2011.12.05 01:00 | close | 1215 | 0.01 | 1.58889 | 0.00000 | 1.57601 | -2.20 | 21945.52 |
| 3648 | 2011.12.05 18:00 | close | 1216 | 0.01 | 1.59137 | 0.00000 | 1.59949 | 2.26 | 21947.78 |
| 3649 | 2011.12.05 19:00 | sell | 1217 | 0.01 | 1.59073 | 0.00000 | 0.00000 | ||
| 3650 | 2011.12.05 19:00 | modify | 1217 | 0.01 | 1.59073 | 0.00000 | 1.58013 | ||
| 3651 | 2011.12.06 04:00 | sell | 1218 | 0.01 | 1.59312 | 0.00000 | 0.00000 | ||
| 3652 | 2011.12.06 04:00 | modify | 1218 | 0.01 | 1.59312 | 0.00000 | 1.58252 | ||
| 3653 | 2011.12.06 13:00 | close | 1218 | 0.01 | 1.58846 | 0.00000 | 1.58252 | 4.29 | 21952.07 |
| 3654 | 2011.12.06 16:00 | buy | 1219 | 0.01 | 1.58841 | 0.00000 | 0.00000 | ||
| 3655 | 2011.12.06 16:00 | modify | 1219 | 0.01 | 1.58841 | 0.00000 | 1.59901 | ||
| 3656 | 2011.12.06 16:00 | close | 1217 | 0.01 | 1.58841 | 0.00000 | 1.58013 | 2.10 | 21954.17 |
| 3657 | 2011.12.06 17:00 | buy | 1220 | 0.01 | 1.58313 | 0.00000 | 0.00000 | ||
| 3658 | 2011.12.06 17:00 | modify | 1220 | 0.01 | 1.58313 | 0.00000 | 1.59373 | ||
| 3659 | 2011.12.06 18:00 | buy | 1221 | 0.02 | 1.58089 | 0.00000 | 0.00000 | ||
| 3660 | 2011.12.06 18:00 | modify | 1221 | 0.02 | 1.58089 | 0.00000 | 1.59149 | ||
| 3661 | 2011.12.06 19:00 | buy | 1222 | 0.04 | 1.57645 | 0.00000 | 0.00000 | ||
| 3662 | 2011.12.06 19:00 | modify | 1222 | 0.04 | 1.57645 | 0.00000 | 1.58705 | ||
| 3663 | 2011.12.07 10:00 | buy | 1223 | 0.06 | 1.57424 | 0.00000 | 0.00000 | ||
| 3664 | 2011.12.07 10:00 | modify | 1223 | 0.06 | 1.57424 | 0.00000 | 1.58484 | ||
| 3665 | 2011.12.07 15:32 | close | 1223 | 0.06 | 1.58011 | 0.00000 | 1.58484 | 32.59 | 21986.76 |
| 3666 | 2011.12.07 15:32 | close | 1222 | 0.04 | 1.58011 | 0.00000 | 1.58705 | 13.45 | 22000.21 |
| 3667 | 2011.12.07 15:32 | close | 1221 | 0.02 | 1.58011 | 0.00000 | 1.59149 | -1.59 | 21998.62 |
| 3668 | 2011.12.07 15:32 | close | 1220 | 0.01 | 1.58011 | 0.00000 | 1.59373 | -2.90 | 21995.72 |
| 3669 | 2011.12.07 15:32 | close | 1219 | 0.01 | 1.58011 | 0.00000 | 1.59901 | -7.84 | 21987.88 |
| 3670 | 2011.12.07 16:00 | sell | 1224 | 0.01 | 1.58113 | 0.00000 | 0.00000 | ||
| 3671 | 2011.12.07 16:00 | modify | 1224 | 0.01 | 1.58113 | 0.00000 | 1.57053 | ||
| 3672 | 2011.12.07 17:00 | sell | 1225 | 0.01 | 1.59019 | 0.00000 | 0.00000 | ||
| 3673 | 2011.12.07 17:00 | modify | 1225 | 0.01 | 1.59019 | 0.00000 | 1.57959 | ||
| 3674 | 2011.12.08 00:00 | sell | 1226 | 0.02 | 1.58621 | 0.00000 | 0.00000 | ||
| 3675 | 2011.12.08 00:00 | modify | 1226 | 0.02 | 1.58621 | 0.00000 | 1.57561 | ||
| 3676 | 2011.12.08 14:00 | sell | 1227 | 0.04 | 1.58318 | 0.00000 | 0.00000 | ||
| 3677 | 2011.12.08 14:00 | modify | 1227 | 0.04 | 1.58318 | 0.00000 | 1.57258 | ||
| 3678 | 2011.12.08 17:00 | close | 1225 | 0.01 | 1.58980 | 0.00000 | 1.57959 | 0.30 | 21988.18 |
| 3679 | 2011.12.08 18:00 | sell | 1228 | 0.04 | 1.58848 | 0.00000 | 0.00000 | ||
| 3680 | 2011.12.08 18:00 | modify | 1228 | 0.04 | 1.58848 | 0.00000 | 1.57788 | ||
| 3681 | 2011.12.08 19:00 | sell | 1229 | 0.06 | 1.59314 | 0.00000 | 0.00000 | ||
| 3682 | 2011.12.08 19:00 | modify | 1229 | 0.06 | 1.59314 | 0.00000 | 1.58254 | ||
| 3683 | 2011.12.08 20:00 | sell | 1230 | 0.10 | 1.59652 | 0.00000 | 0.00000 | ||
| 3684 | 2011.12.08 20:00 | modify | 1230 | 0.10 | 1.59652 | 0.00000 | 1.58592 | ||
| 3685 | 2011.12.09 06:00 | sell | 1231 | 0.16 | 1.59986 | 0.00000 | 0.00000 | ||
| 3686 | 2011.12.09 06:00 | modify | 1231 | 0.16 | 1.59986 | 0.00000 | 1.58926 | ||
| 3687 | 2011.12.09 12:01 | sell | 1232 | 0.26 | 1.60321 | 0.00000 | 0.00000 | ||
| 3688 | 2011.12.09 12:01 | modify | 1232 | 0.26 | 1.60321 | 0.00000 | 1.59261 | ||
| 3689 | 2011.12.09 17:45 | close | 1232 | 0.26 | 1.59702 | 0.00000 | 1.59261 | 149.02 | 22137.20 |
| 3690 | 2011.12.09 17:45 | close | 1231 | 0.16 | 1.59702 | 0.00000 | 1.58926 | 41.51 | 22178.71 |
| 3691 | 2011.12.09 17:45 | close | 1230 | 0.10 | 1.59702 | 0.00000 | 1.58592 | -5.33 | 22173.38 |
| 3692 | 2011.12.09 17:45 | close | 1229 | 0.06 | 1.59702 | 0.00000 | 1.58254 | -22.19 | 22151.19 |
| 3693 | 2011.12.09 17:45 | close | 1228 | 0.04 | 1.59702 | 0.00000 | 1.57788 | -32.25 | 22118.94 |
| 3694 | 2011.12.09 17:45 | close | 1227 | 0.04 | 1.59702 | 0.00000 | 1.57258 | -52.10 | 22066.84 |
| 3695 | 2011.12.09 17:45 | close | 1226 | 0.02 | 1.59702 | 0.00000 | 1.57561 | -20.38 | 22046.46 |
| 3696 | 2011.12.09 17:45 | close | 1224 | 0.01 | 1.59702 | 0.00000 | 1.57053 | -14.95 | 22031.51 |
| 3697 | 2011.12.09 18:00 | buy | 1233 | 0.01 | 1.59691 | 0.00000 | 0.00000 | ||
| 3698 | 2011.12.09 18:00 | modify | 1233 | 0.01 | 1.59691 | 0.00000 | 1.60751 | ||
| 3699 | 2011.12.09 20:00 | buy | 1234 | 0.01 | 1.59469 | 0.00000 | 0.00000 | ||
| 3700 | 2011.12.09 20:00 | modify | 1234 | 0.01 | 1.59469 | 0.00000 | 1.60529 | ||
| 3701 | 2011.12.12 01:01 | buy | 1235 | 0.02 | 1.59183 | 0.00000 | 0.00000 | ||
| 3702 | 2011.12.12 01:01 | modify | 1235 | 0.02 | 1.59183 | 0.00000 | 1.60243 | ||
| 3703 | 2011.12.12 13:00 | buy | 1236 | 0.04 | 1.60198 | 0.00000 | 0.00000 | ||
| 3704 | 2011.12.12 13:00 | modify | 1236 | 0.04 | 1.60198 | 0.00000 | 1.61258 | ||
| 3705 | 2011.12.12 14:00 | close | 1235 | 0.02 | 1.59978 | 0.00000 | 1.60243 | 14.76 | 22046.27 |
| 3706 | 2011.12.12 15:01 | sell | 1237 | 0.01 | 1.59977 | 0.00000 | 0.00000 | ||
| 3707 | 2011.12.12 15:01 | modify | 1237 | 0.01 | 1.59977 | 0.00000 | 1.58917 | ||
| 3708 | 2011.12.12 15:01 | close | 1234 | 0.01 | 1.59977 | 0.00000 | 1.60529 | 4.68 | 22050.95 |
| 3709 | 2011.12.13 17:00 | close | 1237 | 0.01 | 1.59727 | 0.00000 | 1.58917 | 2.27 | 22053.22 |
| 3710 | 2011.12.13 18:00 | buy | 1238 | 0.02 | 1.59946 | 0.00000 | 0.00000 | ||
| 3711 | 2011.12.13 18:00 | modify | 1238 | 0.02 | 1.59946 | 0.00000 | 1.61006 | ||
| 3712 | 2011.12.13 19:00 | buy | 1239 | 0.04 | 1.59691 | 0.00000 | 0.00000 | ||
| 3713 | 2011.12.13 19:00 | modify | 1239 | 0.04 | 1.59691 | 0.00000 | 1.60751 | ||
| 3714 | 2011.12.14 09:43 | close | 1239 | 0.04 | 1.60256 | 0.00000 | 1.60751 | 20.90 | 22074.12 |
| 3715 | 2011.12.14 09:43 | close | 1238 | 0.02 | 1.60256 | 0.00000 | 1.61006 | 5.68 | 22079.80 |
| 3716 | 2011.12.14 09:43 | close | 1236 | 0.04 | 1.60256 | 0.00000 | 1.61258 | 1.91 | 22081.71 |
| 3717 | 2011.12.14 09:43 | close | 1233 | 0.01 | 1.60256 | 0.00000 | 1.60751 | 5.23 | 22086.94 |
| 3718 | 2011.12.14 10:00 | sell | 1240 | 0.01 | 1.60227 | 0.00000 | 0.00000 | ||
| 3719 | 2011.12.14 10:00 | modify | 1240 | 0.01 | 1.60227 | 0.00000 | 1.59167 | ||
| 3720 | 2011.12.14 11:00 | sell | 1241 | 0.01 | 1.60525 | 0.00000 | 0.00000 | ||
| 3721 | 2011.12.14 11:00 | modify | 1241 | 0.01 | 1.60525 | 0.00000 | 1.59465 | ||
| 3722 | 2011.12.14 15:01 | sell | 1242 | 0.02 | 1.60748 | 0.00000 | 0.00000 | ||
| 3723 | 2011.12.14 15:01 | modify | 1242 | 0.02 | 1.60748 | 0.00000 | 1.59688 | ||
| 3724 | 2011.12.15 13:00 | sell | 1243 | 0.04 | 1.60969 | 0.00000 | 0.00000 | ||
| 3725 | 2011.12.15 13:00 | modify | 1243 | 0.04 | 1.60969 | 0.00000 | 1.59909 | ||
| 3726 | 2011.12.15 15:34 | close | 1243 | 0.04 | 1.60305 | 0.00000 | 1.59909 | 24.61 | 22111.55 |
| 3727 | 2011.12.15 15:34 | close | 1242 | 0.02 | 1.60305 | 0.00000 | 1.59688 | 8.17 | 22119.72 |
| 3728 | 2011.12.15 15:34 | close | 1241 | 0.01 | 1.60305 | 0.00000 | 1.59465 | 1.99 | 22121.71 |
| 3729 | 2011.12.15 15:34 | close | 1240 | 0.01 | 1.60305 | 0.00000 | 1.59167 | -0.80 | 22120.91 |
| 3730 | 2011.12.15 16:00 | sell | 1244 | 0.01 | 1.60211 | 0.00000 | 0.00000 | ||
| 3731 | 2011.12.15 16:00 | modify | 1244 | 0.01 | 1.60211 | 0.00000 | 1.59151 | ||
| 3732 | 2011.12.15 18:00 | close | 1244 | 0.01 | 1.60431 | 0.00000 | 1.59151 | -2.13 | 22118.78 |
| 3733 | 2011.12.15 19:00 | buy | 1245 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
| 3734 | 2011.12.15 19:00 | modify | 1245 | 0.01 | 1.60105 | 0.00000 | 1.61165 | ||
| 3735 | 2011.12.15 20:00 | buy | 1246 | 0.01 | 1.60326 | 0.00000 | 0.00000 | ||
| 3736 | 2011.12.15 20:00 | modify | 1246 | 0.01 | 1.60326 | 0.00000 | 1.61386 | ||
| 3737 | 2011.12.15 21:01 | buy | 1247 | 0.02 | 1.60551 | 0.00000 | 0.00000 | ||
| 3738 | 2011.12.15 21:01 | modify | 1247 | 0.02 | 1.60551 | 0.00000 | 1.61611 | ||
| 3739 | 2011.12.16 10:00 | buy | 1248 | 0.04 | 1.60104 | 0.00000 | 0.00000 | ||
| 3740 | 2011.12.16 10:00 | modify | 1248 | 0.04 | 1.60104 | 0.00000 | 1.61164 | ||
| 3741 | 2011.12.16 14:00 | close | 1248 | 0.04 | 1.60325 | 0.00000 | 1.61164 | 8.02 | 22126.80 |
| 3742 | 2011.12.16 14:00 | close | 1245 | 0.01 | 1.60325 | 0.00000 | 1.61165 | 1.99 | 22128.79 |
| 3743 | 2011.12.16 16:00 | buy | 1249 | 0.02 | 1.60780 | 0.00000 | 0.00000 | ||
| 3744 | 2011.12.16 16:00 | modify | 1249 | 0.02 | 1.60780 | 0.00000 | 1.61840 | ||
| 3745 | 2011.12.16 19:00 | close | 1246 | 0.01 | 1.61141 | 0.00000 | 1.61386 | 7.56 | 22136.35 |
| 3746 | 2011.12.16 20:00 | sell | 1250 | 0.01 | 1.61101 | 0.00000 | 0.00000 | ||
| 3747 | 2011.12.16 20:00 | modify | 1250 | 0.01 | 1.61101 | 0.00000 | 1.60041 | ||
| 3748 | 2011.12.16 20:00 | close | 1247 | 0.02 | 1.61101 | 0.00000 | 1.61611 | 10.17 | 22146.52 |
| 3749 | 2011.12.19 12:00 | close | 1250 | 0.01 | 1.60546 | 0.00000 | 1.60041 | 5.12 | 22151.64 |
| 3750 | 2011.12.19 13:00 | buy | 1251 | 0.01 | 1.60383 | 0.00000 | 0.00000 | ||
| 3751 | 2011.12.19 13:00 | modify | 1251 | 0.01 | 1.60383 | 0.00000 | 1.61443 | ||
| 3752 | 2011.12.19 18:00 | buy | 1252 | 0.02 | 1.61001 | 0.00000 | 0.00000 | ||
| 3753 | 2011.12.19 18:00 | modify | 1252 | 0.02 | 1.61001 | 0.00000 | 1.62061 | ||
| 3754 | 2011.12.19 20:00 | close | 1251 | 0.01 | 1.60726 | 0.00000 | 1.61443 | 3.15 | 22154.79 |
| 3755 | 2011.12.20 12:00 | sell | 1253 | 0.01 | 1.61511 | 0.00000 | 0.00000 | ||
| 3756 | 2011.12.20 12:00 | modify | 1253 | 0.01 | 1.61511 | 0.00000 | 1.60451 | ||
| 3757 | 2011.12.20 12:00 | close | 1249 | 0.02 | 1.61511 | 0.00000 | 1.61840 | 13.57 | 22168.36 |
| 3758 | 2011.12.20 18:00 | sell | 1254 | 0.01 | 1.61282 | 0.00000 | 0.00000 | ||
| 3759 | 2011.12.20 18:00 | modify | 1254 | 0.01 | 1.61282 | 0.00000 | 1.60222 | ||
| 3760 | 2011.12.20 18:00 | close | 1252 | 0.02 | 1.61282 | 0.00000 | 1.62061 | 5.14 | 22173.50 |
| 3761 | 2011.12.21 03:00 | close | 1253 | 0.01 | 1.61019 | 0.00000 | 1.60451 | 4.53 | 22178.03 |
| 3762 | 2011.12.21 04:00 | buy | 1255 | 0.01 | 1.60945 | 0.00000 | 0.00000 | ||
| 3763 | 2011.12.21 04:00 | modify | 1255 | 0.01 | 1.60945 | 0.00000 | 1.62005 | ||
| 3764 | 2011.12.21 04:00 | close | 1254 | 0.01 | 1.60945 | 0.00000 | 1.60222 | 3.09 | 22181.12 |
| 3765 | 2011.12.21 16:00 | close | 1255 | 0.01 | 1.61301 | 0.00000 | 1.62005 | 3.26 | 22184.38 |
| 3766 | 2012.01.10 22:00 | buy | 1256 | 0.01 | 1.57317 | 0.00000 | 0.00000 | ||
| 3767 | 2012.01.10 22:00 | modify | 1256 | 0.01 | 1.57317 | 0.00000 | 1.58377 | ||
| 3768 | 2012.01.11 12:00 | buy | 1257 | 0.01 | 1.56907 | 0.00000 | 0.00000 | ||
| 3769 | 2012.01.11 12:00 | modify | 1257 | 0.01 | 1.56907 | 0.00000 | 1.57967 | ||
| 3770 | 2012.01.11 14:00 | buy | 1258 | 0.02 | 1.56496 | 0.00000 | 0.00000 | ||
| 3771 | 2012.01.11 14:00 | modify | 1258 | 0.02 | 1.56496 | 0.00000 | 1.57556 | ||
| 3772 | 2012.01.11 19:03 | buy | 1259 | 0.04 | 1.56166 | 0.00000 | 0.00000 | ||
| 3773 | 2012.01.11 19:03 | modify | 1259 | 0.04 | 1.56166 | 0.00000 | 1.57226 | ||
| 3774 | 2012.01.12 10:00 | buy | 1260 | 0.06 | 1.55832 | 0.00000 | 0.00000 | ||
| 3775 | 2012.01.12 10:00 | modify | 1260 | 0.06 | 1.55832 | 0.00000 | 1.56892 | ||
| 3776 | 2012.01.12 18:11 | close | 1260 | 0.06 | 1.56477 | 0.00000 | 1.56892 | 35.85 | 22220.23 |
| 3777 | 2012.01.12 18:11 | close | 1259 | 0.04 | 1.56477 | 0.00000 | 1.57226 | 11.39 | 22231.62 |
| 3778 | 2012.01.12 18:11 | close | 1258 | 0.02 | 1.56477 | 0.00000 | 1.57556 | -0.49 | 22231.13 |
| 3779 | 2012.01.12 18:11 | close | 1257 | 0.01 | 1.56477 | 0.00000 | 1.57967 | -4.09 | 22227.04 |
| 3780 | 2012.01.12 18:11 | close | 1256 | 0.01 | 1.56477 | 0.00000 | 1.58377 | -7.93 | 22219.11 |
| 3781 | 2012.01.12 19:00 | sell | 1261 | 0.01 | 1.56263 | 0.00000 | 0.00000 | ||
| 3782 | 2012.01.12 19:00 | modify | 1261 | 0.01 | 1.56263 | 0.00000 | 1.55203 | ||
| 3783 | 2012.01.13 10:00 | sell | 1262 | 0.01 | 1.56603 | 0.00000 | 0.00000 | ||
| 3784 | 2012.01.13 10:00 | modify | 1262 | 0.01 | 1.56603 | 0.00000 | 1.55543 | ||
| 3785 | 2012.01.13 13:00 | close | 1262 | 0.01 | 1.56009 | 0.00000 | 1.55543 | 5.49 | 22224.60 |
| 3786 | 2012.01.13 17:00 | buy | 1263 | 0.01 | 1.56696 | 0.00000 | 0.00000 | ||
| 3787 | 2012.01.13 17:00 | modify | 1263 | 0.01 | 1.56696 | 0.00000 | 1.57756 | ||
| 3788 | 2012.01.13 17:00 | close | 1261 | 0.01 | 1.56696 | 0.00000 | 1.55203 | -4.12 | 22220.48 |
| 3789 | 2012.01.16 09:00 | buy | 1264 | 0.01 | 1.56426 | 0.00000 | 0.00000 | ||
| 3790 | 2012.01.16 09:00 | modify | 1264 | 0.01 | 1.56426 | 0.00000 | 1.57486 | ||
| 3791 | 2012.01.16 18:00 | buy | 1265 | 0.02 | 1.56076 | 0.00000 | 0.00000 | ||
| 3792 | 2012.01.16 18:00 | modify | 1265 | 0.02 | 1.56076 | 0.00000 | 1.57136 | ||
| 3793 | 2012.01.17 10:00 | buy | 1266 | 0.04 | 1.55683 | 0.00000 | 0.00000 | ||
| 3794 | 2012.01.17 10:00 | modify | 1266 | 0.04 | 1.55683 | 0.00000 | 1.56743 | ||
| 3795 | 2012.01.17 16:00 | buy | 1267 | 0.06 | 1.55458 | 0.00000 | 0.00000 | ||
| 3796 | 2012.01.17 16:00 | modify | 1267 | 0.06 | 1.55458 | 0.00000 | 1.56518 | ||
| 3797 | 2012.01.18 16:00 | close | 1267 | 0.06 | 1.56038 | 0.00000 | 1.56518 | 32.20 | 22252.68 |
| 3798 | 2012.01.18 16:00 | close | 1266 | 0.04 | 1.56038 | 0.00000 | 1.56743 | 13.04 | 22265.72 |
| 3799 | 2012.01.18 16:00 | close | 1265 | 0.02 | 1.56038 | 0.00000 | 1.57136 | -0.84 | 22264.88 |
| 3800 | 2012.01.18 16:00 | close | 1264 | 0.01 | 1.56038 | 0.00000 | 1.57486 | -3.70 | 22261.18 |
| 3801 | 2012.01.18 16:00 | close | 1263 | 0.01 | 1.56038 | 0.00000 | 1.57756 | -6.23 | 22254.95 |
| 3802 | 2012.01.18 16:00 | sell | 1268 | 0.01 | 1.56040 | 0.00000 | 0.00000 | ||
| 3803 | 2012.01.18 16:00 | modify | 1268 | 0.01 | 1.56040 | 0.00000 | 1.54980 | ||
| 3804 | 2012.01.18 17:00 | sell | 1269 | 0.01 | 1.56583 | 0.00000 | 0.00000 | ||
| 3805 | 2012.01.18 17:00 | modify | 1269 | 0.01 | 1.56583 | 0.00000 | 1.55523 | ||
| 3806 | 2012.01.19 16:00 | close | 1269 | 0.01 | 1.55613 | 0.00000 | 1.55523 | 9.02 | 22263.97 |
| 3807 | 2012.01.19 21:00 | sell | 1270 | 0.01 | 1.56397 | 0.00000 | 0.00000 | ||
| 3808 | 2012.01.19 21:00 | modify | 1270 | 0.01 | 1.56397 | 0.00000 | 1.55337 | ||
| 3809 | 2012.01.20 02:03 | sell | 1271 | 0.02 | 1.56736 | 0.00000 | 0.00000 | ||
| 3810 | 2012.01.20 02:03 | modify | 1271 | 0.02 | 1.56736 | 0.00000 | 1.55676 | ||
| 3811 | 2012.01.20 11:01 | sell | 1272 | 0.04 | 1.57067 | 0.00000 | 0.00000 | ||
| 3812 | 2012.01.20 11:01 | modify | 1272 | 0.04 | 1.57067 | 0.00000 | 1.56007 | ||
| 3813 | 2012.01.20 16:00 | sell | 1273 | 0.06 | 1.57450 | 0.00000 | 0.00000 | ||
| 3814 | 2012.01.20 16:00 | modify | 1273 | 0.06 | 1.57450 | 0.00000 | 1.56390 | ||
| 3815 | 2012.01.23 00:00 | sell | 1274 | 0.10 | 1.57791 | 0.00000 | 0.00000 | ||
| 3816 | 2012.01.23 00:00 | modify | 1274 | 0.10 | 1.57791 | 0.00000 | 1.56731 | ||
| 3817 | 2012.01.23 10:17 | close | 1274 | 0.10 | 1.57208 | 0.00000 | 1.56731 | 53.94 | 22317.91 |
| 3818 | 2012.01.23 10:17 | close | 1273 | 0.06 | 1.57208 | 0.00000 | 1.56390 | 13.21 | 22331.12 |
| 3819 | 2012.01.23 10:17 | close | 1272 | 0.04 | 1.57208 | 0.00000 | 1.56007 | -5.55 | 22325.57 |
| 3820 | 2012.01.23 10:17 | close | 1271 | 0.02 | 1.57208 | 0.00000 | 1.55676 | -8.97 | 22316.60 |
| 3821 | 2012.01.23 10:17 | close | 1270 | 0.01 | 1.57208 | 0.00000 | 1.55337 | -7.67 | 22308.93 |
| 3822 | 2012.01.23 10:17 | close | 1268 | 0.01 | 1.57208 | 0.00000 | 1.54980 | -11.01 | 22297.92 |
| 3823 | 2012.01.23 11:00 | sell | 1275 | 0.01 | 1.57200 | 0.00000 | 0.00000 | ||
| 3824 | 2012.01.23 11:00 | modify | 1275 | 0.01 | 1.57200 | 0.00000 | 1.56140 | ||
| 3825 | 2012.01.23 17:00 | close | 1275 | 0.01 | 1.56866 | 0.00000 | 1.56140 | 3.05 | 22300.97 |
| 3826 | 2012.01.23 19:00 | sell | 1276 | 0.01 | 1.57033 | 0.00000 | 0.00000 | ||
| 3827 | 2012.01.23 19:00 | modify | 1276 | 0.01 | 1.57033 | 0.00000 | 1.55973 | ||
| 3828 | 2012.01.24 09:00 | close | 1276 | 0.01 | 1.56802 | 0.00000 | 1.55973 | 2.09 | 22303.06 |
| 3829 | 2012.01.24 10:00 | buy | 1277 | 0.01 | 1.56902 | 0.00000 | 0.00000 | ||
| 3830 | 2012.01.24 10:00 | modify | 1277 | 0.01 | 1.56902 | 0.00000 | 1.57962 | ||
| 3831 | 2012.01.24 12:01 | close | 1277 | 0.01 | 1.57126 | 0.00000 | 1.57962 | 2.02 | 22305.08 |
| 3832 | 2012.01.24 13:01 | sell | 1278 | 0.01 | 1.57207 | 0.00000 | 0.00000 | ||
| 3833 | 2012.01.24 13:01 | modify | 1278 | 0.01 | 1.57207 | 0.00000 | 1.56147 | ||
| 3834 | 2012.01.24 14:01 | sell | 1279 | 0.01 | 1.57464 | 0.00000 | 0.00000 | ||
| 3835 | 2012.01.24 14:01 | modify | 1279 | 0.01 | 1.57464 | 0.00000 | 1.56404 | ||
| 3836 | 2012.01.24 16:00 | sell | 1280 | 0.02 | 1.57923 | 0.00000 | 0.00000 | ||
| 3837 | 2012.01.24 16:00 | modify | 1280 | 0.02 | 1.57923 | 0.00000 | 1.56863 | ||
| 3838 | 2012.01.24 23:00 | sell | 1281 | 0.04 | 1.57702 | 0.00000 | 0.00000 | ||
| 3839 | 2012.01.24 23:00 | modify | 1281 | 0.04 | 1.57702 | 0.00000 | 1.56642 | ||
| 3840 | 2012.01.25 11:00 | sell | 1282 | 0.06 | 1.57276 | 0.00000 | 0.00000 | ||
| 3841 | 2012.01.25 11:00 | modify | 1282 | 0.06 | 1.57276 | 0.00000 | 1.56216 | ||
| 3842 | 2012.01.25 11:10 | close | 1282 | 0.06 | 1.57233 | 0.00000 | 1.56216 | 2.02 | 22307.10 |
| 3843 | 2012.01.25 11:10 | close | 1281 | 0.04 | 1.57233 | 0.00000 | 1.56642 | 17.31 | 22324.41 |
| 3844 | 2012.01.25 11:10 | close | 1280 | 0.02 | 1.57233 | 0.00000 | 1.56863 | 12.79 | 22337.20 |
| 3845 | 2012.01.25 11:10 | close | 1279 | 0.01 | 1.57233 | 0.00000 | 1.56404 | 2.10 | 22339.30 |
| 3846 | 2012.01.25 11:10 | close | 1278 | 0.01 | 1.57233 | 0.00000 | 1.56147 | -0.31 | 22338.99 |
| 3847 | 2012.01.25 12:00 | sell | 1283 | 0.01 | 1.57748 | 0.00000 | 0.00000 | ||
| 3848 | 2012.01.25 12:00 | modify | 1283 | 0.01 | 1.57748 | 0.00000 | 1.56688 | ||
| 3849 | 2012.01.25 13:00 | sell | 1284 | 0.01 | 1.57971 | 0.00000 | 0.00000 | ||
| 3850 | 2012.01.25 13:00 | modify | 1284 | 0.01 | 1.57971 | 0.00000 | 1.56911 | ||
| 3851 | 2012.01.25 19:00 | close | 1284 | 0.01 | 1.57527 | 0.00000 | 1.56911 | 4.08 | 22343.07 |
| 3852 | 2012.01.25 20:00 | buy | 1285 | 0.01 | 1.57346 | 0.00000 | 0.00000 | ||
| 3853 | 2012.01.25 20:00 | modify | 1285 | 0.01 | 1.57346 | 0.00000 | 1.58406 | ||
| 3854 | 2012.01.25 20:00 | close | 1283 | 0.01 | 1.57346 | 0.00000 | 1.56688 | 3.70 | 22346.77 |
| 3855 | 2012.01.26 08:00 | buy | 1286 | 0.01 | 1.57007 | 0.00000 | 0.00000 | ||
| 3856 | 2012.01.26 08:00 | modify | 1286 | 0.01 | 1.57007 | 0.00000 | 1.58067 | ||
| 3857 | 2012.01.30 03:03 | close | 1286 | 0.01 | 1.57569 | 0.00000 | 1.58067 | 5.19 | 22351.96 |
| 3858 | 2012.01.30 08:00 | sell | 1287 | 0.01 | 1.57695 | 0.00000 | 0.00000 | ||
| 3859 | 2012.01.30 08:00 | modify | 1287 | 0.01 | 1.57695 | 0.00000 | 1.56635 | ||
| 3860 | 2012.01.30 08:00 | close | 1285 | 0.01 | 1.57695 | 0.00000 | 1.58406 | 3.20 | 22355.16 |
| 3861 | 2012.01.30 13:02 | sell | 1288 | 0.01 | 1.57474 | 0.00000 | 0.00000 | ||
| 3862 | 2012.01.30 13:02 | modify | 1288 | 0.01 | 1.57474 | 0.00000 | 1.56414 | ||
| 3863 | 2012.01.31 18:00 | sell | 1289 | 0.02 | 1.58188 | 0.00000 | 0.00000 | ||
| 3864 | 2012.01.31 18:00 | modify | 1289 | 0.02 | 1.58188 | 0.00000 | 1.57128 | ||
| 3865 | 2012.01.31 19:00 | sell | 1290 | 0.04 | 1.58413 | 0.00000 | 0.00000 | ||
| 3866 | 2012.01.31 19:00 | modify | 1290 | 0.04 | 1.58413 | 0.00000 | 1.57353 | ||
| 3867 | 2012.01.31 22:00 | sell | 1291 | 0.06 | 1.57931 | 0.00000 | 0.00000 | ||
| 3868 | 2012.01.31 22:00 | modify | 1291 | 0.06 | 1.57931 | 0.00000 | 1.56871 | ||
| 3869 | 2012.02.01 10:16 | close | 1291 | 0.06 | 1.57792 | 0.00000 | 1.56871 | 7.42 | 22362.58 |
| 3870 | 2012.02.01 10:16 | close | 1290 | 0.04 | 1.57792 | 0.00000 | 1.57353 | 23.00 | 22385.58 |
| 3871 | 2012.02.01 10:16 | close | 1289 | 0.02 | 1.57792 | 0.00000 | 1.57128 | 7.28 | 22392.86 |
| 3872 | 2012.02.01 10:16 | close | 1288 | 0.01 | 1.57792 | 0.00000 | 1.56414 | -3.05 | 22389.81 |
| 3873 | 2012.02.01 10:16 | close | 1287 | 0.01 | 1.57792 | 0.00000 | 1.56635 | -0.98 | 22388.83 |
| 3874 | 2012.02.01 11:00 | buy | 1292 | 0.01 | 1.57738 | 0.00000 | 0.00000 | ||
| 3875 | 2012.02.01 11:00 | modify | 1292 | 0.01 | 1.57738 | 0.00000 | 1.58798 | ||
| 3876 | 2012.02.01 15:00 | close | 1292 | 0.01 | 1.58319 | 0.00000 | 1.58798 | 5.37 | 22394.20 |
| 3877 | 2012.02.01 16:00 | sell | 1293 | 0.01 | 1.57997 | 0.00000 | 0.00000 | ||
| 3878 | 2012.02.01 16:00 | modify | 1293 | 0.01 | 1.57997 | 0.00000 | 1.56937 | ||
| 3879 | 2012.02.01 18:00 | sell | 1294 | 0.01 | 1.58225 | 0.00000 | 0.00000 | ||
| 3880 | 2012.02.01 18:00 | modify | 1294 | 0.01 | 1.58225 | 0.00000 | 1.57165 | ||
| 3881 | 2012.02.03 14:00 | sell | 1295 | 0.02 | 1.58564 | 0.00000 | 0.00000 | ||
| 3882 | 2012.02.03 14:00 | modify | 1295 | 0.02 | 1.58564 | 0.00000 | 1.57504 | ||
| 3883 | 2012.02.03 15:57 | t/p | 1295 | 0.02 | 1.57504 | 0.00000 | 1.57504 | 19.72 | 22413.92 |
| 3884 | 2012.02.03 16:00 | close | 1294 | 0.01 | 1.57545 | 0.00000 | 1.57165 | 6.30 | 22420.22 |
| 3885 | 2012.02.03 17:00 | buy | 1296 | 0.01 | 1.57484 | 0.00000 | 0.00000 | ||
| 3886 | 2012.02.03 17:00 | modify | 1296 | 0.01 | 1.57484 | 0.00000 | 1.58544 | ||
| 3887 | 2012.02.03 17:00 | close | 1293 | 0.01 | 1.57484 | 0.00000 | 1.56937 | 4.74 | 22424.96 |
| 3888 | 2012.02.03 19:00 | buy | 1297 | 0.01 | 1.56934 | 0.00000 | 0.00000 | ||
| 3889 | 2012.02.03 19:00 | modify | 1297 | 0.01 | 1.56934 | 0.00000 | 1.57994 | ||
| 3890 | 2012.02.03 22:00 | buy | 1298 | 0.02 | 1.57236 | 0.00000 | 0.00000 | ||
| 3891 | 2012.02.03 22:00 | modify | 1298 | 0.02 | 1.57236 | 0.00000 | 1.58296 | ||
| 3892 | 2012.02.06 16:00 | close | 1297 | 0.01 | 1.57464 | 0.00000 | 1.57994 | 4.89 | 22429.85 |
| 3893 | 2012.02.07 14:00 | sell | 1299 | 0.01 | 1.57870 | 0.00000 | 0.00000 | ||
| 3894 | 2012.02.07 14:00 | modify | 1299 | 0.01 | 1.57870 | 0.00000 | 1.56810 | ||
| 3895 | 2012.02.07 14:00 | close | 1298 | 0.02 | 1.57870 | 0.00000 | 1.58296 | 11.74 | 22441.59 |
| 3896 | 2012.02.07 20:00 | sell | 1300 | 0.01 | 1.58174 | 0.00000 | 0.00000 | ||
| 3897 | 2012.02.07 20:00 | modify | 1300 | 0.01 | 1.58174 | 0.00000 | 1.57114 | ||
| 3898 | 2012.02.07 20:00 | close | 1296 | 0.01 | 1.58174 | 0.00000 | 1.58544 | 6.39 | 22447.98 |
| 3899 | 2012.02.08 17:01 | close | 1300 | 0.01 | 1.57647 | 0.00000 | 1.57114 | 4.86 | 22452.84 |
| 3900 | 2012.02.08 18:01 | buy | 1301 | 0.01 | 1.57474 | 0.00000 | 0.00000 | ||
| 3901 | 2012.02.08 18:01 | modify | 1301 | 0.01 | 1.57474 | 0.00000 | 1.58534 | ||
| 3902 | 2012.02.08 18:01 | close | 1299 | 0.01 | 1.57474 | 0.00000 | 1.56810 | 3.64 | 22456.48 |
| 3903 | 2012.02.08 19:01 | buy | 1302 | 0.01 | 1.57779 | 0.00000 | 0.00000 | ||
| 3904 | 2012.02.08 19:01 | modify | 1302 | 0.01 | 1.57779 | 0.00000 | 1.58839 | ||
| 3905 | 2012.02.09 14:02 | close | 1301 | 0.01 | 1.58003 | 0.00000 | 1.58534 | 4.89 | 22461.37 |
| 3906 | 2012.02.09 17:00 | buy | 1303 | 0.01 | 1.57558 | 0.00000 | 0.00000 | ||
| 3907 | 2012.02.09 17:00 | modify | 1303 | 0.01 | 1.57558 | 0.00000 | 1.58618 | ||
| 3908 | 2012.02.10 00:01 | buy | 1304 | 0.02 | 1.57287 | 0.00000 | 0.00000 | ||
| 3909 | 2012.02.10 00:01 | modify | 1304 | 0.02 | 1.57287 | 0.00000 | 1.58347 | ||
| 3910 | 2012.02.10 11:00 | buy | 1305 | 0.04 | 1.57808 | 0.00000 | 0.00000 | ||
| 3911 | 2012.02.10 11:00 | modify | 1305 | 0.04 | 1.57808 | 0.00000 | 1.58868 | ||
| 3912 | 2012.02.10 12:00 | close | 1304 | 0.02 | 1.58040 | 0.00000 | 1.58347 | 13.98 | 22475.35 |
| 3913 | 2012.02.10 13:00 | sell | 1306 | 0.01 | 1.58089 | 0.00000 | 0.00000 | ||
| 3914 | 2012.02.10 13:00 | modify | 1306 | 0.01 | 1.58089 | 0.00000 | 1.57029 | ||
| 3915 | 2012.02.10 13:00 | close | 1303 | 0.01 | 1.58089 | 0.00000 | 1.58618 | 4.90 | 22480.25 |
| 3916 | 2012.02.13 21:01 | close | 1306 | 0.01 | 1.57587 | 0.00000 | 1.57029 | 4.63 | 22484.88 |
| 3917 | 2012.02.13 22:03 | buy | 1307 | 0.02 | 1.57557 | 0.00000 | 0.00000 | ||
| 3918 | 2012.02.13 22:03 | modify | 1307 | 0.02 | 1.57557 | 0.00000 | 1.58617 | ||
| 3919 | 2012.02.14 13:02 | buy | 1308 | 0.04 | 1.57336 | 0.00000 | 0.00000 | ||
| 3920 | 2012.02.14 13:02 | modify | 1308 | 0.04 | 1.57336 | 0.00000 | 1.58396 | ||
| 3921 | 2012.02.14 15:00 | buy | 1309 | 0.06 | 1.57096 | 0.00000 | 0.00000 | ||
| 3922 | 2012.02.14 15:00 | modify | 1309 | 0.06 | 1.57096 | 0.00000 | 1.58156 | ||
| 3923 | 2012.02.14 19:00 | buy | 1310 | 0.10 | 1.56748 | 0.00000 | 0.00000 | ||
| 3924 | 2012.02.14 19:00 | modify | 1310 | 0.10 | 1.56748 | 0.00000 | 1.57808 | ||
| 3925 | 2012.02.15 11:00 | buy | 1311 | 0.16 | 1.56051 | 0.00000 | 0.00000 | ||
| 3926 | 2012.02.15 11:00 | modify | 1311 | 0.16 | 1.56051 | 0.00000 | 1.57111 | ||
| 3927 | 2012.02.15 20:01 | close | 1311 | 0.16 | 1.56844 | 0.00000 | 1.57111 | 117.78 | 22602.66 |
| 3928 | 2012.02.15 20:01 | close | 1310 | 0.10 | 1.56844 | 0.00000 | 1.57808 | 8.34 | 22611.00 |
| 3929 | 2012.02.15 20:01 | close | 1309 | 0.06 | 1.56844 | 0.00000 | 1.58156 | -14.55 | 22596.45 |
| 3930 | 2012.02.15 20:01 | close | 1308 | 0.04 | 1.56844 | 0.00000 | 1.58396 | -18.69 | 22577.76 |
| 3931 | 2012.02.15 20:01 | close | 1307 | 0.02 | 1.56844 | 0.00000 | 1.58617 | -13.48 | 22564.28 |
| 3932 | 2012.02.15 20:01 | close | 1305 | 0.04 | 1.56844 | 0.00000 | 1.58868 | -36.37 | 22527.91 |
| 3933 | 2012.02.15 20:01 | close | 1302 | 0.01 | 1.56844 | 0.00000 | 1.58839 | -8.83 | 22519.08 |
| 3934 | 2012.02.15 20:01 | sell | 1312 | 0.01 | 1.56844 | 0.00000 | 0.00000 | ||
| 3935 | 2012.02.15 20:01 | modify | 1312 | 0.01 | 1.56844 | 0.00000 | 1.55784 | ||
| 3936 | 2012.02.16 10:01 | sell | 1313 | 0.01 | 1.57176 | 0.00000 | 0.00000 | ||
| 3937 | 2012.02.16 10:01 | modify | 1313 | 0.01 | 1.57176 | 0.00000 | 1.56116 | ||
| 3938 | 2012.02.16 18:00 | sell | 1314 | 0.02 | 1.57523 | 0.00000 | 0.00000 | ||
| 3939 | 2012.02.16 18:00 | modify | 1314 | 0.02 | 1.57523 | 0.00000 | 1.56463 | ||
| 3940 | 2012.02.17 12:00 | close | 1314 | 0.02 | 1.57834 | 0.00000 | 1.56463 | -5.95 | 22513.13 |
| 3941 | 2012.02.17 13:00 | sell | 1315 | 0.02 | 1.57723 | 0.00000 | 0.00000 | ||
| 3942 | 2012.02.17 13:00 | modify | 1315 | 0.02 | 1.57723 | 0.00000 | 1.56663 | ||
| 3943 | 2012.02.17 14:00 | sell | 1316 | 0.04 | 1.57496 | 0.00000 | 0.00000 | ||
| 3944 | 2012.02.17 14:00 | modify | 1316 | 0.04 | 1.57496 | 0.00000 | 1.56436 | ||
| 3945 | 2012.02.20 00:00 | sell | 1317 | 0.06 | 1.57266 | 0.00000 | 0.00000 | ||
| 3946 | 2012.02.20 00:00 | modify | 1317 | 0.06 | 1.57266 | 0.00000 | 1.56206 | ||
| 3947 | 2012.02.22 11:36 | close | 1317 | 0.06 | 1.57085 | 0.00000 | 1.56206 | 9.78 | 22522.91 |
| 3948 | 2012.02.22 11:36 | close | 1316 | 0.04 | 1.57085 | 0.00000 | 1.56436 | 15.13 | 22538.04 |
| 3949 | 2012.02.22 11:36 | close | 1315 | 0.02 | 1.57085 | 0.00000 | 1.56663 | 11.82 | 22549.86 |
| 3950 | 2012.02.22 11:36 | close | 1313 | 0.01 | 1.57085 | 0.00000 | 1.56116 | 0.78 | 22550.64 |
| 3951 | 2012.02.22 11:36 | close | 1312 | 0.01 | 1.57085 | 0.00000 | 1.55784 | -2.33 | 22548.31 |
| 3952 | 2012.02.22 12:00 | buy | 1318 | 0.01 | 1.56679 | 0.00000 | 0.00000 | ||
| 3953 | 2012.02.22 12:00 | modify | 1318 | 0.01 | 1.56679 | 0.00000 | 1.57739 | ||
| 3954 | 2012.02.22 13:00 | buy | 1319 | 0.01 | 1.56908 | 0.00000 | 0.00000 | ||
| 3955 | 2012.02.22 13:00 | modify | 1319 | 0.01 | 1.56908 | 0.00000 | 1.57968 | ||
| 3956 | 2012.02.22 15:00 | buy | 1320 | 0.02 | 1.56408 | 0.00000 | 0.00000 | ||
| 3957 | 2012.02.22 15:00 | modify | 1320 | 0.02 | 1.56408 | 0.00000 | 1.57468 | ||
| 3958 | 2012.02.22 18:00 | buy | 1321 | 0.04 | 1.56642 | 0.00000 | 0.00000 | ||
| 3959 | 2012.02.22 18:00 | modify | 1321 | 0.04 | 1.56642 | 0.00000 | 1.57702 | ||
| 3960 | 2012.02.23 13:00 | buy | 1322 | 0.06 | 1.56886 | 0.00000 | 0.00000 | ||
| 3961 | 2012.02.23 13:00 | modify | 1322 | 0.06 | 1.56886 | 0.00000 | 1.57946 | ||
| 3962 | 2012.02.23 20:32 | close | 1322 | 0.06 | 1.57004 | 0.00000 | 1.57946 | 6.24 | 22554.55 |
| 3963 | 2012.02.23 20:32 | close | 1321 | 0.04 | 1.57004 | 0.00000 | 1.57702 | 13.30 | 22567.85 |
| 3964 | 2012.02.23 20:32 | close | 1320 | 0.02 | 1.57004 | 0.00000 | 1.57468 | 11.03 | 22578.88 |
| 3965 | 2012.02.23 20:32 | close | 1319 | 0.01 | 1.57004 | 0.00000 | 1.57968 | 0.83 | 22579.71 |
| 3966 | 2012.02.23 20:32 | close | 1318 | 0.01 | 1.57004 | 0.00000 | 1.57739 | 2.97 | 22582.68 |
| 3967 | 2012.02.23 21:00 | sell | 1323 | 0.01 | 1.56932 | 0.00000 | 0.00000 | ||
| 3968 | 2012.02.23 21:00 | modify | 1323 | 0.01 | 1.56932 | 0.00000 | 1.55872 | ||
| 3969 | 2012.02.24 11:00 | sell | 1324 | 0.01 | 1.57389 | 0.00000 | 0.00000 | ||
| 3970 | 2012.02.24 11:00 | modify | 1324 | 0.01 | 1.57389 | 0.00000 | 1.56329 | ||
| 3971 | 2012.02.24 12:00 | sell | 1325 | 0.02 | 1.57629 | 0.00000 | 0.00000 | ||
| 3972 | 2012.02.24 12:00 | modify | 1325 | 0.02 | 1.57629 | 0.00000 | 1.56569 | ||
| 3973 | 2012.02.24 16:00 | sell | 1326 | 0.04 | 1.58106 | 0.00000 | 0.00000 | ||
| 3974 | 2012.02.24 16:00 | modify | 1326 | 0.04 | 1.58106 | 0.00000 | 1.57046 | ||
| 3975 | 2012.02.24 19:00 | sell | 1327 | 0.06 | 1.58486 | 0.00000 | 0.00000 | ||
| 3976 | 2012.02.24 19:00 | modify | 1327 | 0.06 | 1.58486 | 0.00000 | 1.57426 | ||
| 3977 | 2012.02.24 22:00 | sell | 1328 | 0.10 | 1.58898 | 0.00000 | 0.00000 | ||
| 3978 | 2012.02.24 22:00 | modify | 1328 | 0.10 | 1.58898 | 0.00000 | 1.57838 | ||
| 3979 | 2012.02.27 13:00 | sell | 1329 | 0.16 | 1.59339 | 0.00000 | 0.00000 | ||
| 3980 | 2012.02.27 13:00 | modify | 1329 | 0.16 | 1.59339 | 0.00000 | 1.58279 | ||
| 3981 | 2012.02.27 17:13 | close | 1329 | 0.16 | 1.58686 | 0.00000 | 1.58279 | 96.79 | 22679.47 |
| 3982 | 2012.02.27 17:13 | close | 1328 | 0.10 | 1.58686 | 0.00000 | 1.57838 | 19.20 | 22698.67 |
| 3983 | 2012.02.27 17:13 | close | 1327 | 0.06 | 1.58686 | 0.00000 | 1.57426 | -11.63 | 22687.04 |
| 3984 | 2012.02.27 17:13 | close | 1326 | 0.04 | 1.58686 | 0.00000 | 1.57046 | -21.99 | 22665.05 |
| 3985 | 2012.02.27 17:13 | close | 1325 | 0.02 | 1.58686 | 0.00000 | 1.56569 | -19.93 | 22645.12 |
| 3986 | 2012.02.27 17:13 | close | 1324 | 0.01 | 1.58686 | 0.00000 | 1.56329 | -12.22 | 22632.90 |
| 3987 | 2012.02.27 17:13 | close | 1323 | 0.01 | 1.58686 | 0.00000 | 1.55872 | -16.50 | 22616.40 |
| 3988 | 2012.02.27 18:00 | sell | 1330 | 0.01 | 1.58416 | 0.00000 | 0.00000 | ||
| 3989 | 2012.02.27 18:00 | modify | 1330 | 0.01 | 1.58416 | 0.00000 | 1.57356 | ||
| 3990 | 2012.02.28 01:00 | close | 1330 | 0.01 | 1.58015 | 0.00000 | 1.57356 | 3.68 | 22620.08 |
| 3991 | 2012.02.28 20:00 | sell | 1331 | 0.01 | 1.58178 | 0.00000 | 0.00000 | ||
| 3992 | 2012.02.28 20:00 | modify | 1331 | 0.01 | 1.58178 | 0.00000 | 1.57118 | ||
| 3993 | 2012.02.29 13:00 | close | 1331 | 0.01 | 1.57723 | 0.00000 | 1.57118 | 4.19 | 22624.27 |
| 3994 | 2012.03.01 02:00 | buy | 1332 | 0.01 | 1.57393 | 0.00000 | 0.00000 | ||
| 3995 | 2012.03.01 02:00 | modify | 1332 | 0.01 | 1.57393 | 0.00000 | 1.58453 | ||
| 3996 | 2012.03.01 12:02 | buy | 1333 | 0.01 | 1.57620 | 0.00000 | 0.00000 | ||
| 3997 | 2012.03.01 12:02 | modify | 1333 | 0.01 | 1.57620 | 0.00000 | 1.58680 | ||
| 3998 | 2012.03.01 16:00 | buy | 1334 | 0.02 | 1.57171 | 0.00000 | 0.00000 | ||
| 3999 | 2012.03.01 16:00 | modify | 1334 | 0.02 | 1.57171 | 0.00000 | 1.58231 | ||
| 4000 | 2012.03.02 14:00 | buy | 1335 | 0.04 | 1.56947 | 0.00000 | 0.00000 | ||
| 4001 | 2012.03.02 14:00 | modify | 1335 | 0.04 | 1.56947 | 0.00000 | 1.58007 | ||
| 4002 | 2012.03.02 15:00 | buy | 1336 | 0.06 | 1.56629 | 0.00000 | 0.00000 | ||
| 4003 | 2012.03.02 15:00 | modify | 1336 | 0.06 | 1.56629 | 0.00000 | 1.57689 | ||
| 4004 | 2012.03.05 11:56 | close | 1336 | 0.06 | 1.57187 | 0.00000 | 1.57689 | 30.96 | 22655.23 |
| 4005 | 2012.03.05 11:56 | close | 1335 | 0.04 | 1.57187 | 0.00000 | 1.58007 | 8.73 | 22663.96 |
| 4006 | 2012.03.05 11:56 | close | 1334 | 0.02 | 1.57187 | 0.00000 | 1.58231 | 0.17 | 22664.13 |
| 4007 | 2012.03.05 11:56 | close | 1333 | 0.01 | 1.57187 | 0.00000 | 1.58680 | -4.12 | 22660.01 |
| 4008 | 2012.03.05 11:56 | close | 1332 | 0.01 | 1.57187 | 0.00000 | 1.58453 | -1.99 | 22658.02 |
| 4009 | 2012.03.05 12:00 | sell | 1337 | 0.01 | 1.57124 | 0.00000 | 0.00000 | ||
| 4010 | 2012.03.05 12:00 | modify | 1337 | 0.01 | 1.57124 | 0.00000 | 1.56064 | ||
| 4011 | 2012.03.05 14:00 | sell | 1338 | 0.01 | 1.57484 | 0.00000 | 0.00000 | ||
| 4012 | 2012.03.05 14:00 | modify | 1338 | 0.01 | 1.57484 | 0.00000 | 1.56424 | ||
| 4013 | 2012.03.06 04:00 | sell | 1339 | 0.02 | 1.57943 | 0.00000 | 0.00000 | ||
| 4014 | 2012.03.06 04:00 | modify | 1339 | 0.02 | 1.57943 | 0.00000 | 1.56883 | ||
| 4015 | 2012.03.07 09:00 | close | 1339 | 0.02 | 1.57223 | 0.00000 | 1.56883 | 13.35 | 22671.37 |
| 4016 | 2012.03.08 16:00 | sell | 1340 | 0.02 | 1.56897 | 0.00000 | 0.00000 | ||
| 4017 | 2012.03.08 16:00 | modify | 1340 | 0.02 | 1.56897 | 0.00000 | 1.55837 | ||
| 4018 | 2012.03.08 18:00 | close | 1338 | 0.01 | 1.57155 | 0.00000 | 1.56424 | 3.01 | 22674.38 |
| 4019 | 2012.03.08 22:00 | buy | 1341 | 0.01 | 1.56663 | 0.00000 | 0.00000 | ||
| 4020 | 2012.03.08 22:00 | modify | 1341 | 0.01 | 1.56663 | 0.00000 | 1.57723 | ||
| 4021 | 2012.03.08 22:00 | close | 1337 | 0.01 | 1.56663 | 0.00000 | 1.56064 | 4.24 | 22678.62 |
| 4022 | 2012.03.09 12:00 | buy | 1342 | 0.01 | 1.56299 | 0.00000 | 0.00000 | ||
| 4023 | 2012.03.09 12:00 | modify | 1342 | 0.01 | 1.56299 | 0.00000 | 1.57359 | ||
| 4024 | 2012.03.09 12:00 | close | 1340 | 0.02 | 1.56299 | 0.00000 | 1.55837 | 11.07 | 22689.69 |
| 4025 | 2012.03.09 16:00 | buy | 1343 | 0.02 | 1.55675 | 0.00000 | 0.00000 | ||
| 4026 | 2012.03.09 16:00 | modify | 1343 | 0.02 | 1.55675 | 0.00000 | 1.56735 | ||
| 4027 | 2012.03.09 18:00 | buy | 1344 | 0.04 | 1.55186 | 0.00000 | 0.00000 | ||
| 4028 | 2012.03.09 18:00 | modify | 1344 | 0.04 | 1.55186 | 0.00000 | 1.56246 | ||
| 4029 | 2012.03.12 08:00 | buy | 1345 | 0.06 | 1.55435 | 0.00000 | 0.00000 | ||
| 4030 | 2012.03.12 08:00 | modify | 1345 | 0.06 | 1.55435 | 0.00000 | 1.56495 | ||
| 4031 | 2012.03.12 13:00 | buy | 1346 | 0.10 | 1.54808 | 0.00000 | 0.00000 | ||
| 4032 | 2012.03.12 13:00 | modify | 1346 | 0.10 | 1.54808 | 0.00000 | 1.55868 | ||
| 4033 | 2012.03.12 18:06 | close | 1346 | 0.10 | 1.55397 | 0.00000 | 1.55868 | 54.50 | 22744.19 |
| 4034 | 2012.03.12 18:06 | close | 1345 | 0.06 | 1.55397 | 0.00000 | 1.56495 | -2.53 | 22741.66 |
| 4035 | 2012.03.12 18:06 | close | 1344 | 0.04 | 1.55397 | 0.00000 | 1.56246 | 7.64 | 22749.30 |
| 4036 | 2012.03.12 18:06 | close | 1343 | 0.02 | 1.55397 | 0.00000 | 1.56735 | -5.34 | 22743.96 |
| 4037 | 2012.03.12 18:06 | close | 1342 | 0.01 | 1.55397 | 0.00000 | 1.57359 | -8.52 | 22735.44 |
| 4038 | 2012.03.12 18:06 | close | 1341 | 0.01 | 1.55397 | 0.00000 | 1.57723 | -11.93 | 22723.51 |
| 4039 | 2012.03.12 19:00 | buy | 1347 | 0.01 | 1.55380 | 0.00000 | 0.00000 | ||
| 4040 | 2012.03.12 19:00 | modify | 1347 | 0.01 | 1.55380 | 0.00000 | 1.56440 | ||
| 4041 | 2012.03.12 23:03 | buy | 1348 | 0.01 | 1.55136 | 0.00000 | 0.00000 | ||
| 4042 | 2012.03.12 23:03 | modify | 1348 | 0.01 | 1.55136 | 0.00000 | 1.56196 | ||
| 4043 | 2012.03.13 15:00 | buy | 1349 | 0.02 | 1.54864 | 0.00000 | 0.00000 | ||
| 4044 | 2012.03.13 15:00 | modify | 1349 | 0.02 | 1.54864 | 0.00000 | 1.55924 | ||
| 4045 | 2012.03.13 16:00 | close | 1349 | 0.02 | 1.55471 | 0.00000 | 1.55924 | 11.24 | 22734.75 |
| 4046 | 2012.03.13 18:00 | sell | 1350 | 0.01 | 1.55856 | 0.00000 | 0.00000 | ||
| 4047 | 2012.03.13 18:00 | modify | 1350 | 0.01 | 1.55856 | 0.00000 | 1.54796 | ||
| 4048 | 2012.03.13 18:00 | close | 1348 | 0.01 | 1.55856 | 0.00000 | 1.56196 | 6.67 | 22741.42 |
| 4049 | 2012.03.13 19:00 | sell | 1351 | 0.01 | 1.55618 | 0.00000 | 0.00000 | ||
| 4050 | 2012.03.13 19:00 | modify | 1351 | 0.01 | 1.55618 | 0.00000 | 1.54558 | ||
| 4051 | 2012.03.13 19:00 | close | 1347 | 0.01 | 1.55618 | 0.00000 | 1.56440 | 2.16 | 22743.58 |
| 4052 | 2012.03.13 22:00 | sell | 1352 | 0.02 | 1.55236 | 0.00000 | 0.00000 | ||
| 4053 | 2012.03.13 22:00 | modify | 1352 | 0.02 | 1.55236 | 0.00000 | 1.54176 | ||
| 4054 | 2012.03.14 11:00 | sell | 1353 | 0.04 | 1.55951 | 0.00000 | 0.00000 | ||
| 4055 | 2012.03.14 11:00 | modify | 1353 | 0.04 | 1.55951 | 0.00000 | 1.54891 | ||
| 4056 | 2012.03.14 14:00 | sell | 1354 | 0.06 | 1.55692 | 0.00000 | 0.00000 | ||
| 4057 | 2012.03.14 14:00 | modify | 1354 | 0.06 | 1.55692 | 0.00000 | 1.54632 | ||
| 4058 | 2012.03.14 14:25 | close | 1354 | 0.06 | 1.55435 | 0.00000 | 1.54632 | 14.05 | 22757.63 |
| 4059 | 2012.03.14 14:25 | close | 1353 | 0.04 | 1.55435 | 0.00000 | 1.54891 | 19.06 | 22776.69 |
| 4060 | 2012.03.14 14:25 | close | 1352 | 0.02 | 1.55435 | 0.00000 | 1.54176 | -3.85 | 22772.84 |
| 4061 | 2012.03.14 14:25 | close | 1351 | 0.01 | 1.55435 | 0.00000 | 1.54558 | 1.64 | 22774.48 |
| 4062 | 2012.03.14 14:25 | close | 1350 | 0.01 | 1.55435 | 0.00000 | 1.54796 | 3.87 | 22778.35 |
| 4063 | 2012.03.14 15:00 | sell | 1355 | 0.01 | 1.55689 | 0.00000 | 0.00000 | ||
| 4064 | 2012.03.14 15:00 | modify | 1355 | 0.01 | 1.55689 | 0.00000 | 1.54629 | ||
| 4065 | 2012.03.14 16:00 | sell | 1356 | 0.01 | 1.55236 | 0.00000 | 0.00000 | ||
| 4066 | 2012.03.14 16:00 | modify | 1356 | 0.01 | 1.55236 | 0.00000 | 1.54176 | ||
| 4067 | 2012.03.14 18:01 | sell | 1357 | 0.02 | 1.55465 | 0.00000 | 0.00000 | ||
| 4068 | 2012.03.14 18:01 | modify | 1357 | 0.02 | 1.55465 | 0.00000 | 1.54405 | ||
| 4069 | 2012.03.14 21:00 | sell | 1358 | 0.04 | 1.55691 | 0.00000 | 0.00000 | ||
| 4070 | 2012.03.14 21:00 | modify | 1358 | 0.04 | 1.55691 | 0.00000 | 1.54631 | ||
| 4071 | 2012.03.15 22:00 | sell | 1359 | 0.06 | 1.55929 | 0.00000 | 0.00000 | ||
| 4072 | 2012.03.15 22:00 | modify | 1359 | 0.06 | 1.55929 | 0.00000 | 1.54869 | ||
| 4073 | 2012.03.16 11:00 | sell | 1360 | 0.10 | 1.56262 | 0.00000 | 0.00000 | ||
| 4074 | 2012.03.16 11:00 | modify | 1360 | 0.10 | 1.56262 | 0.00000 | 1.55202 | ||
| 4075 | 2012.03.16 15:01 | sell | 1361 | 0.16 | 1.56594 | 0.00000 | 0.00000 | ||
| 4076 | 2012.03.16 15:01 | modify | 1361 | 0.16 | 1.56594 | 0.00000 | 1.55534 | ||
| 4077 | 2012.03.16 16:01 | sell | 1362 | 0.26 | 1.57108 | 0.00000 | 0.00000 | ||
| 4078 | 2012.03.16 16:01 | modify | 1362 | 0.26 | 1.57108 | 0.00000 | 1.56048 | ||
| 4079 | 2012.08.01 12:24 | close | 1362 | 0.26 | 1.56498 | 0.00000 | 1.56048 | 146.83 | 22925.18 |
| 4080 | 2012.08.01 12:24 | close | 1361 | 0.16 | 1.56498 | 0.00000 | 1.55534 | 13.34 | 22938.52 |
| 4081 | 2012.08.01 12:24 | close | 1360 | 0.10 | 1.56498 | 0.00000 | 1.55202 | -22.75 | 22915.77 |
| 4082 | 2012.08.01 12:24 | close | 1359 | 0.06 | 1.56498 | 0.00000 | 1.54869 | -32.36 | 22883.41 |
| 4083 | 2012.08.01 12:24 | close | 1358 | 0.04 | 1.56498 | 0.00000 | 1.54631 | -30.48 | 22852.93 |
| 4084 | 2012.08.01 12:24 | close | 1357 | 0.02 | 1.56498 | 0.00000 | 1.54405 | -19.48 | 22833.45 |
| 4085 | 2012.08.01 12:24 | close | 1356 | 0.01 | 1.56498 | 0.00000 | 1.54176 | -11.89 | 22821.56 |
| 4086 | 2012.08.01 12:24 | close | 1355 | 0.01 | 1.56498 | 0.00000 | 1.54629 | -7.64 | 22813.92 |
| 4087 | 2012.08.02 11:00 | buy | 1363 | 0.01 | 1.56141 | 0.00000 | 0.00000 | ||
| 4088 | 2012.08.02 11:00 | modify | 1363 | 0.01 | 1.56141 | 0.00000 | 1.57201 | ||
| 4089 | 2012.08.02 14:00 | buy | 1364 | 0.01 | 1.55857 | 0.00000 | 0.00000 | ||
| 4090 | 2012.08.02 14:00 | modify | 1364 | 0.01 | 1.55857 | 0.00000 | 1.56917 | ||
| 4091 | 2012.08.02 15:02 | buy | 1365 | 0.02 | 1.56362 | 0.00000 | 0.00000 | ||
| 4092 | 2012.08.02 15:02 | modify | 1365 | 0.02 | 1.56362 | 0.00000 | 1.57422 | ||
| 4093 | 2012.08.02 17:00 | close | 1364 | 0.01 | 1.56103 | 0.00000 | 1.56917 | 2.23 | 22816.15 |
| 4094 | 2012.08.02 18:00 | sell | 1366 | 0.01 | 1.55789 | 0.00000 | 0.00000 | ||
| 4095 | 2012.08.02 18:00 | modify | 1366 | 0.01 | 1.55789 | 0.00000 | 1.54729 | ||
| 4096 | 2012.08.02 18:00 | close | 1363 | 0.01 | 1.55789 | 0.00000 | 1.57201 | -3.37 | 22812.78 |
| 4097 | 2012.08.03 06:00 | close | 1366 | 0.01 | 1.56101 | 0.00000 | 1.54729 | -2.99 | 22809.79 |
| 4098 | 2012.08.03 07:00 | buy | 1367 | 0.01 | 1.56112 | 0.00000 | 0.00000 | ||
| 4099 | 2012.08.03 07:00 | modify | 1367 | 0.01 | 1.56112 | 0.00000 | 1.57172 | ||
| 4100 | 2012.08.03 16:00 | buy | 1368 | 0.02 | 1.55677 | 0.00000 | 0.00000 | ||
| 4101 | 2012.08.03 16:00 | modify | 1368 | 0.02 | 1.55677 | 0.00000 | 1.56737 | ||
| 4102 | 2012.08.03 22:00 | close | 1368 | 0.02 | 1.56340 | 0.00000 | 1.56737 | 12.29 | 22822.08 |
| 4103 | 2012.08.03 23:00 | sell | 1369 | 0.01 | 1.56716 | 0.00000 | 0.00000 | ||
| 4104 | 2012.08.03 23:00 | modify | 1369 | 0.01 | 1.56716 | 0.00000 | 1.55656 | ||
| 4105 | 2012.08.03 23:00 | close | 1367 | 0.01 | 1.56716 | 0.00000 | 1.57172 | 5.58 | 22827.66 |
| 4106 | 2012.08.06 12:00 | close | 1369 | 0.01 | 1.55791 | 0.00000 | 1.55656 | 8.59 | 22836.25 |
| 4107 | 2012.08.06 13:00 | buy | 1370 | 0.01 | 1.55819 | 0.00000 | 0.00000 | ||
| 4108 | 2012.08.06 13:00 | modify | 1370 | 0.01 | 1.55819 | 0.00000 | 1.56879 | ||
| 4109 | 2012.08.06 18:00 | buy | 1371 | 0.02 | 1.56095 | 0.00000 | 0.00000 | ||
| 4110 | 2012.08.06 18:00 | modify | 1371 | 0.02 | 1.56095 | 0.00000 | 1.57155 | ||
| 4111 | 2012.08.07 15:00 | close | 1370 | 0.01 | 1.56342 | 0.00000 | 1.56879 | 4.83 | 22841.08 |
| 4112 | 2012.08.07 22:01 | buy | 1372 | 0.02 | 1.55874 | 0.00000 | 0.00000 | ||
| 4113 | 2012.08.07 22:01 | modify | 1372 | 0.02 | 1.55874 | 0.00000 | 1.56934 | ||
| 4114 | 2012.08.08 10:00 | buy | 1373 | 0.04 | 1.55526 | 0.00000 | 0.00000 | ||
| 4115 | 2012.08.08 10:00 | modify | 1373 | 0.04 | 1.55526 | 0.00000 | 1.56586 | ||
| 4116 | 2012.08.09 17:00 | buy | 1374 | 0.06 | 1.55196 | 0.00000 | 0.00000 | ||
| 4117 | 2012.08.09 17:00 | modify | 1374 | 0.06 | 1.55196 | 0.00000 | 1.56256 | ||
| 4118 | 2012.08.10 11:00 | buy | 1375 | 0.10 | 1.54832 | 0.00000 | 0.00000 | ||
| 4119 | 2012.08.10 11:00 | modify | 1375 | 0.10 | 1.54832 | 0.00000 | 1.55892 | ||
| 4120 | 2012.08.10 15:30 | close | 1375 | 0.10 | 1.55468 | 0.00000 | 1.55892 | 58.91 | 22899.99 |
| 4121 | 2012.08.10 15:30 | close | 1374 | 0.06 | 1.55468 | 0.00000 | 1.56256 | 14.89 | 22914.88 |
| 4122 | 2012.08.10 15:30 | close | 1373 | 0.04 | 1.55468 | 0.00000 | 1.56586 | -2.43 | 22912.45 |
| 4123 | 2012.08.10 15:30 | close | 1372 | 0.02 | 1.55468 | 0.00000 | 1.56934 | -7.74 | 22904.71 |
| 4124 | 2012.08.10 15:30 | close | 1371 | 0.02 | 1.55468 | 0.00000 | 1.57155 | -11.88 | 22892.83 |
| 4125 | 2012.08.10 15:30 | close | 1365 | 0.02 | 1.55468 | 0.00000 | 1.57422 | -16.88 | 22875.95 |
| 4126 | 2012.08.10 16:00 | sell | 1376 | 0.01 | 1.55219 | 0.00000 | 0.00000 | ||
| 4127 | 2012.08.10 16:00 | modify | 1376 | 0.01 | 1.55219 | 0.00000 | 1.54159 | ||
| 4128 | 2012.08.10 18:00 | sell | 1377 | 0.01 | 1.55482 | 0.00000 | 0.00000 | ||
| 4129 | 2012.08.10 18:00 | modify | 1377 | 0.01 | 1.55482 | 0.00000 | 1.54422 | ||
| 4130 | 2012.08.13 16:00 | sell | 1378 | 0.02 | 1.55852 | 0.00000 | 0.00000 | ||
| 4131 | 2012.08.13 16:00 | modify | 1378 | 0.02 | 1.55852 | 0.00000 | 1.54792 | ||
| 4132 | 2012.08.15 19:00 | close | 1378 | 0.02 | 1.55156 | 0.00000 | 1.54792 | 12.90 | 22888.85 |
| 4133 | 2012.08.16 09:00 | buy | 1379 | 0.01 | 1.54888 | 0.00000 | 0.00000 | ||
| 4134 | 2012.08.16 09:00 | modify | 1379 | 0.01 | 1.54888 | 0.00000 | 1.55948 | ||
| 4135 | 2012.08.16 09:00 | close | 1377 | 0.01 | 1.54888 | 0.00000 | 1.54422 | 5.50 | 22894.35 |
| 4136 | 2012.08.16 16:00 | close | 1379 | 0.01 | 1.55646 | 0.00000 | 1.55948 | 7.02 | 22901.37 |
| 4137 | 2012.08.16 17:00 | sell | 1380 | 0.01 | 1.55614 | 0.00000 | 0.00000 | ||
| 4138 | 2012.08.16 17:00 | modify | 1380 | 0.01 | 1.55614 | 0.00000 | 1.54554 | ||
| 4139 | 2012.08.17 18:00 | sell | 1381 | 0.02 | 1.54887 | 0.00000 | 0.00000 | ||
| 4140 | 2012.08.17 18:00 | modify | 1381 | 0.02 | 1.54887 | 0.00000 | 1.53827 | ||
| 4141 | 2012.08.17 19:00 | close | 1380 | 0.01 | 1.55169 | 0.00000 | 1.54554 | 4.09 | 22905.46 |
| 4142 | 2012.08.21 12:00 | sell | 1382 | 0.02 | 1.55441 | 0.00000 | 0.00000 | ||
| 4143 | 2012.08.21 12:00 | modify | 1382 | 0.02 | 1.55441 | 0.00000 | 1.54381 | ||
| 4144 | 2012.08.21 14:00 | sell | 1383 | 0.04 | 1.55218 | 0.00000 | 0.00000 | ||
| 4145 | 2012.08.21 14:00 | modify | 1383 | 0.04 | 1.55218 | 0.00000 | 1.54158 | ||
| 4146 | 2012.08.21 18:03 | sell | 1384 | 0.06 | 1.55666 | 0.00000 | 0.00000 | ||
| 4147 | 2012.08.21 18:03 | modify | 1384 | 0.06 | 1.55666 | 0.00000 | 1.54606 | ||
| 4148 | 2012.08.21 22:00 | sell | 1385 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
| 4149 | 2012.08.21 22:00 | modify | 1385 | 0.10 | 1.56028 | 0.00000 | 1.54968 | ||
| 4150 | 2012.08.22 10:02 | sell | 1386 | 0.16 | 1.56359 | 0.00000 | 0.00000 | ||
| 4151 | 2012.08.22 10:02 | modify | 1386 | 0.16 | 1.56359 | 0.00000 | 1.55299 | ||
| 4152 | 2012.08.22 14:04 | sell | 1387 | 0.26 | 1.56690 | 0.00000 | 0.00000 | ||
| 4153 | 2012.08.22 14:04 | modify | 1387 | 0.26 | 1.56690 | 0.00000 | 1.55630 | ||
| 4154 | 2012.08.28 11:52 | close | 1387 | 0.26 | 1.56156 | 0.00000 | 1.55630 | 128.32 | 23033.78 |
| 4155 | 2012.08.28 11:52 | close | 1386 | 0.16 | 1.56156 | 0.00000 | 1.55299 | 29.37 | 23063.15 |
| 4156 | 2012.08.28 11:52 | close | 1385 | 0.10 | 1.56156 | 0.00000 | 1.54968 | -12.64 | 23050.51 |
| 4157 | 2012.08.28 11:52 | close | 1384 | 0.06 | 1.56156 | 0.00000 | 1.54606 | -27.92 | 23022.59 |
| 4158 | 2012.08.28 11:52 | close | 1383 | 0.04 | 1.56156 | 0.00000 | 1.54158 | -35.39 | 22987.20 |
| 4159 | 2012.08.28 11:52 | close | 1382 | 0.02 | 1.56156 | 0.00000 | 1.54381 | -13.52 | 22973.68 |
| 4160 | 2012.08.28 11:52 | close | 1381 | 0.02 | 1.56156 | 0.00000 | 1.53827 | -23.90 | 22949.78 |
| 4161 | 2012.08.28 11:52 | close | 1376 | 0.01 | 1.56156 | 0.00000 | 1.54159 | -8.85 | 22940.93 |
| 4162 | 2012.08.28 12:00 | buy | 1388 | 0.01 | 1.56202 | 0.00000 | 0.00000 | ||
| 4163 | 2012.08.28 12:00 | modify | 1388 | 0.01 | 1.56202 | 0.00000 | 1.57262 | ||
| 4164 | 2012.08.28 17:00 | buy | 1389 | 0.01 | 1.55788 | 0.00000 | 0.00000 | ||
| 4165 | 2012.08.28 17:00 | modify | 1389 | 0.01 | 1.55788 | 0.00000 | 1.56848 | ||
| 4166 | 2012.08.29 11:00 | close | 1389 | 0.01 | 1.56496 | 0.00000 | 1.56848 | 6.56 | 22947.49 |
| 4167 | 2012.08.29 12:00 | sell | 1390 | 0.01 | 1.56427 | 0.00000 | 0.00000 | ||
| 4168 | 2012.08.29 12:00 | modify | 1390 | 0.01 | 1.56427 | 0.00000 | 1.55367 | ||
| 4169 | 2012.08.29 12:00 | close | 1388 | 0.01 | 1.56427 | 0.00000 | 1.57262 | 2.04 | 22949.53 |
| 4170 | 2012.08.29 15:01 | sell | 1391 | 0.01 | 1.56651 | 0.00000 | 0.00000 | ||
| 4171 | 2012.08.29 15:01 | modify | 1391 | 0.01 | 1.56651 | 0.00000 | 1.55591 | ||
| 4172 | 2012.08.29 17:00 | sell | 1392 | 0.02 | 1.56120 | 0.00000 | 0.00000 | ||
| 4173 | 2012.08.29 17:00 | modify | 1392 | 0.02 | 1.56120 | 0.00000 | 1.55060 | ||
| 4174 | 2012.08.29 19:00 | close | 1391 | 0.01 | 1.56407 | 0.00000 | 1.55591 | 2.21 | 22951.74 |
| 4175 | 2012.08.30 04:00 | sell | 1393 | 0.02 | 1.56673 | 0.00000 | 0.00000 | ||
| 4176 | 2012.08.30 04:00 | modify | 1393 | 0.02 | 1.56673 | 0.00000 | 1.55613 | ||
| 4177 | 2012.08.30 14:00 | sell | 1394 | 0.04 | 1.57083 | 0.00000 | 0.00000 | ||
| 4178 | 2012.08.30 14:00 | modify | 1394 | 0.04 | 1.57083 | 0.00000 | 1.56023 | ||
| 4179 | 2012.08.31 19:00 | close | 1394 | 0.04 | 1.56451 | 0.00000 | 1.56023 | 23.41 | 22975.15 |
| 4180 | 2012.08.31 20:00 | buy | 1395 | 0.01 | 1.56452 | 0.00000 | 0.00000 | ||
| 4181 | 2012.08.31 20:00 | modify | 1395 | 0.01 | 1.56452 | 0.00000 | 1.57512 | ||
| 4182 | 2012.08.31 20:00 | close | 1393 | 0.02 | 1.56452 | 0.00000 | 1.55613 | 4.01 | 22979.16 |
| 4183 | 2012.09.03 00:01 | buy | 1396 | 0.01 | 1.56817 | 0.00000 | 0.00000 | ||
| 4184 | 2012.09.03 00:01 | modify | 1396 | 0.01 | 1.56817 | 0.00000 | 1.57877 | ||
| 4185 | 2012.09.03 00:01 | close | 1390 | 0.01 | 1.56817 | 0.00000 | 1.55367 | -3.72 | 22975.44 |
| 4186 | 2012.09.05 14:00 | close | 1395 | 0.01 | 1.57102 | 0.00000 | 1.57512 | 6.02 | 22981.46 |
| 4187 | 2012.09.05 15:03 | sell | 1397 | 0.01 | 1.57148 | 0.00000 | 0.00000 | ||
| 4188 | 2012.09.05 15:03 | modify | 1397 | 0.01 | 1.57148 | 0.00000 | 1.56088 | ||
| 4189 | 2012.09.05 15:03 | close | 1396 | 0.01 | 1.57148 | 0.00000 | 1.57877 | 3.03 | 22984.49 |
| 4190 | 2012.09.05 17:00 | sell | 1398 | 0.02 | 1.57478 | 0.00000 | 0.00000 | ||
| 4191 | 2012.09.05 17:00 | modify | 1398 | 0.02 | 1.57478 | 0.00000 | 1.56418 | ||
| 4192 | 2012.09.05 18:00 | sell | 1399 | 0.04 | 1.57815 | 0.00000 | 0.00000 | ||
| 4193 | 2012.09.05 18:00 | modify | 1399 | 0.04 | 1.57815 | 0.00000 | 1.56755 | ||
| 4194 | 2012.09.06 15:29 | close | 1399 | 0.04 | 1.56880 | 0.00000 | 1.56755 | 34.76 | 23019.25 |
| 4195 | 2012.09.06 15:29 | close | 1398 | 0.02 | 1.56880 | 0.00000 | 1.56418 | 11.06 | 23030.31 |
| 4196 | 2012.09.06 15:29 | close | 1397 | 0.01 | 1.56880 | 0.00000 | 1.56088 | 2.44 | 23032.75 |
| 4197 | 2012.09.06 15:29 | close | 1392 | 0.02 | 1.56880 | 0.00000 | 1.55060 | -14.37 | 23018.38 |
| 4198 | 2012.09.06 16:00 | sell | 1400 | 0.01 | 1.56870 | 0.00000 | 0.00000 | ||
| 4199 | 2012.09.06 16:00 | modify | 1400 | 0.01 | 1.56870 | 0.00000 | 1.55810 | ||
| 4200 | 2012.09.06 18:00 | close | 1400 | 0.01 | 1.56459 | 0.00000 | 1.55810 | 3.77 | 23022.15 |
| 4201 | 2012.09.07 03:00 | buy | 1401 | 0.01 | 1.56612 | 0.00000 | 0.00000 | ||
| 4202 | 2012.09.07 03:00 | modify | 1401 | 0.01 | 1.56612 | 0.00000 | 1.57672 | ||
| 4203 | 2012.09.07 15:00 | buy | 1402 | 0.01 | 1.56358 | 0.00000 | 0.00000 | ||
| 4204 | 2012.09.07 15:00 | modify | 1402 | 0.01 | 1.56358 | 0.00000 | 1.57418 | ||
| 4205 | 2012.09.10 15:00 | buy | 1403 | 0.02 | 1.56137 | 0.00000 | 0.00000 | ||
| 4206 | 2012.09.10 15:00 | modify | 1403 | 0.02 | 1.56137 | 0.00000 | 1.57197 | ||
| 4207 | 2012.09.11 12:00 | buy | 1404 | 0.04 | 1.55914 | 0.00000 | 0.00000 | ||
| 4208 | 2012.09.11 12:00 | modify | 1404 | 0.04 | 1.55914 | 0.00000 | 1.56974 | ||
| 4209 | 2012.09.11 22:00 | close | 1404 | 0.04 | 1.56406 | 0.00000 | 1.56974 | 18.17 | 23040.32 |
| 4210 | 2012.09.12 11:00 | sell | 1405 | 0.01 | 1.56606 | 0.00000 | 0.00000 | ||
| 4211 | 2012.09.12 11:00 | modify | 1405 | 0.01 | 1.56606 | 0.00000 | 1.55546 | ||
| 4212 | 2012.09.12 11:00 | close | 1403 | 0.02 | 1.56606 | 0.00000 | 1.57197 | 8.66 | 23048.98 |
| 4213 | 2012.09.12 14:00 | sell | 1406 | 0.01 | 1.56867 | 0.00000 | 0.00000 | ||
| 4214 | 2012.09.12 14:00 | modify | 1406 | 0.01 | 1.56867 | 0.00000 | 1.55807 | ||
| 4215 | 2012.09.12 14:00 | close | 1402 | 0.01 | 1.56867 | 0.00000 | 1.57418 | 4.70 | 23053.68 |
| 4216 | 2012.09.12 18:00 | sell | 1407 | 0.02 | 1.57126 | 0.00000 | 0.00000 | ||
| 4217 | 2012.09.12 18:00 | modify | 1407 | 0.02 | 1.57126 | 0.00000 | 1.56066 | ||
| 4218 | 2012.09.12 18:00 | close | 1401 | 0.01 | 1.57126 | 0.00000 | 1.57672 | 4.74 | 23058.42 |
| 4219 | 2012.09.13 20:00 | close | 1407 | 0.02 | 1.56644 | 0.00000 | 1.56066 | 8.89 | 23067.31 |
| 4220 | 2012.09.14 05:00 | buy | 1408 | 0.01 | 1.56341 | 0.00000 | 0.00000 | ||
| 4221 | 2012.09.14 05:00 | modify | 1408 | 0.01 | 1.56341 | 0.00000 | 1.57401 | ||
| 4222 | 2012.09.14 05:00 | close | 1406 | 0.01 | 1.56341 | 0.00000 | 1.55807 | 4.86 | 23072.17 |
| 4223 | 2012.09.14 16:00 | close | 1408 | 0.01 | 1.56827 | 0.00000 | 1.57401 | 4.48 | 23076.65 |
| 4224 | 2012.09.14 18:00 | sell | 1409 | 0.01 | 1.57341 | 0.00000 | 0.00000 | ||
| 4225 | 2012.09.14 18:00 | modify | 1409 | 0.01 | 1.57341 | 0.00000 | 1.56281 | ||
| 4226 | 2012.09.14 19:00 | sell | 1410 | 0.02 | 1.57718 | 0.00000 | 0.00000 | ||
| 4227 | 2012.09.14 19:00 | modify | 1410 | 0.02 | 1.57718 | 0.00000 | 1.56658 | ||
| 4228 | 2012.09.17 17:00 | sell | 1411 | 0.04 | 1.58062 | 0.00000 | 0.00000 | ||
| 4229 | 2012.09.17 17:00 | modify | 1411 | 0.04 | 1.58062 | 0.00000 | 1.57002 | ||
| 4230 | 2012.09.17 21:04 | sell | 1412 | 0.06 | 1.58392 | 0.00000 | 0.00000 | ||
| 4231 | 2012.09.17 21:04 | modify | 1412 | 0.06 | 1.58392 | 0.00000 | 1.57332 | ||
| 4232 | 2012.09.19 15:34 | close | 1412 | 0.06 | 1.57736 | 0.00000 | 1.57332 | 36.47 | 23113.12 |
| 4233 | 2012.09.19 15:34 | close | 1411 | 0.04 | 1.57736 | 0.00000 | 1.57002 | 11.95 | 23125.07 |
| 4234 | 2012.09.19 15:34 | close | 1410 | 0.02 | 1.57736 | 0.00000 | 1.56658 | -0.47 | 23124.60 |
| 4235 | 2012.09.19 15:34 | close | 1409 | 0.01 | 1.57736 | 0.00000 | 1.56281 | -3.77 | 23120.83 |
| 4236 | 2012.09.19 15:34 | close | 1405 | 0.01 | 1.57736 | 0.00000 | 1.55546 | -10.65 | 23110.18 |
| 4237 | 2012.09.19 16:00 | buy | 1413 | 0.01 | 1.57957 | 0.00000 | 0.00000 | ||
| 4238 | 2012.09.19 16:00 | modify | 1413 | 0.01 | 1.57957 | 0.00000 | 1.59017 | ||
| 4239 | 2012.09.19 18:00 | buy | 1414 | 0.01 | 1.58369 | 0.00000 | 0.00000 | ||
| 4240 | 2012.09.19 18:00 | modify | 1414 | 0.01 | 1.58369 | 0.00000 | 1.59429 | ||
| 4241 | 2012.09.20 17:00 | close | 1413 | 0.01 | 1.58701 | 0.00000 | 1.59017 | 6.89 | 23117.07 |
| 4242 | 2012.09.21 12:00 | buy | 1415 | 0.01 | 1.58788 | 0.00000 | 0.00000 | ||
| 4243 | 2012.09.21 12:00 | modify | 1415 | 0.01 | 1.58788 | 0.00000 | 1.59848 | ||
| 4244 | 2012.09.25 11:03 | close | 1414 | 0.01 | 1.59121 | 0.00000 | 1.59429 | 6.98 | 23124.05 |
| 4245 | 2012.09.25 13:00 | sell | 1416 | 0.01 | 1.59152 | 0.00000 | 0.00000 | ||
| 4246 | 2012.09.25 13:00 | modify | 1416 | 0.01 | 1.59152 | 0.00000 | 1.58092 | ||
| 4247 | 2012.09.25 13:00 | close | 1415 | 0.01 | 1.59152 | 0.00000 | 1.59848 | 3.34 | 23127.39 |
| 4248 | 2012.09.25 18:00 | close | 1416 | 0.01 | 1.58792 | 0.00000 | 1.58092 | 3.30 | 23130.69 |
| 4249 | 2012.09.25 21:00 | sell | 1417 | 0.01 | 1.58733 | 0.00000 | 0.00000 | ||
| 4250 | 2012.09.25 21:00 | modify | 1417 | 0.01 | 1.58733 | 0.00000 | 1.57673 | ||
| 4251 | 2012.09.26 16:00 | sell | 1418 | 0.01 | 1.58968 | 0.00000 | 0.00000 | ||
| 4252 | 2012.09.26 16:00 | modify | 1418 | 0.01 | 1.58968 | 0.00000 | 1.57908 | ||
| 4253 | 2012.09.26 23:00 | sell | 1419 | 0.02 | 1.59218 | 0.00000 | 0.00000 | ||
| 4254 | 2012.09.26 23:00 | modify | 1419 | 0.02 | 1.59218 | 0.00000 | 1.58158 | ||
| 4255 | 2012.09.27 13:03 | sell | 1420 | 0.04 | 1.59443 | 0.00000 | 0.00000 | ||
| 4256 | 2012.09.27 13:03 | modify | 1420 | 0.04 | 1.59443 | 0.00000 | 1.58383 | ||
| 4257 | 2012.09.27 16:00 | sell | 1421 | 0.06 | 1.59824 | 0.00000 | 0.00000 | ||
| 4258 | 2012.09.27 16:00 | modify | 1421 | 0.06 | 1.59824 | 0.00000 | 1.58764 | ||
| 4259 | 2012.09.27 17:46 | close | 1421 | 0.06 | 1.59226 | 0.00000 | 1.58764 | 33.21 | 23163.90 |
| 4260 | 2012.09.27 17:46 | close | 1420 | 0.04 | 1.59226 | 0.00000 | 1.58383 | 7.87 | 23171.77 |
| 4261 | 2012.09.27 17:46 | close | 1419 | 0.02 | 1.59226 | 0.00000 | 1.58158 | -0.28 | 23171.49 |
| 4262 | 2012.09.27 17:46 | close | 1418 | 0.01 | 1.59226 | 0.00000 | 1.57908 | -2.49 | 23169.00 |
| 4263 | 2012.09.27 17:46 | close | 1417 | 0.01 | 1.59226 | 0.00000 | 1.57673 | -4.69 | 23164.31 |
| 4264 | 2012.09.27 18:00 | sell | 1422 | 0.01 | 1.59310 | 0.00000 | 0.00000 | ||
| 4265 | 2012.09.27 18:00 | modify | 1422 | 0.01 | 1.59310 | 0.00000 | 1.58250 | ||
| 4266 | 2012.09.27 21:00 | close | 1422 | 0.01 | 1.59053 | 0.00000 | 1.58250 | 2.33 | 23166.64 |
| 4267 | 2012.09.27 22:00 | buy | 1423 | 0.01 | 1.59265 | 0.00000 | 0.00000 | ||
| 4268 | 2012.09.27 22:00 | modify | 1423 | 0.01 | 1.59265 | 0.00000 | 1.60325 | ||
| 4269 | 2012.09.28 11:00 | buy | 1424 | 0.01 | 1.59016 | 0.00000 | 0.00000 | ||
| 4270 | 2012.09.28 11:00 | modify | 1424 | 0.01 | 1.59016 | 0.00000 | 1.60076 | ||
| 4271 | 2012.09.28 12:01 | buy | 1425 | 0.02 | 1.58795 | 0.00000 | 0.00000 | ||
| 4272 | 2012.09.28 12:01 | modify | 1425 | 0.02 | 1.58795 | 0.00000 | 1.59855 | ||
| 4273 | 2012.10.01 17:00 | buy | 1426 | 0.04 | 1.58496 | 0.00000 | 0.00000 | ||
| 4274 | 2012.10.01 17:00 | modify | 1426 | 0.04 | 1.58496 | 0.00000 | 1.59556 | ||
| 4275 | 2012.10.02 19:00 | close | 1426 | 0.04 | 1.59035 | 0.00000 | 1.59556 | 19.93 | 23186.57 |
| 4276 | 2012.10.05 16:00 | sell | 1427 | 0.01 | 1.57934 | 0.00000 | 0.00000 | ||
| 4277 | 2012.10.05 16:00 | modify | 1427 | 0.01 | 1.57934 | 0.00000 | 1.56874 | ||
| 4278 | 2012.10.05 16:00 | close | 1425 | 0.02 | 1.57934 | 0.00000 | 1.59855 | -16.26 | 23170.31 |
| 4279 | 2012.10.05 19:02 | close | 1427 | 0.01 | 1.58154 | 0.00000 | 1.56874 | -2.13 | 23168.18 |
| 4280 | 2012.10.05 20:02 | buy | 1428 | 0.02 | 1.58026 | 0.00000 | 0.00000 | ||
| 4281 | 2012.10.05 20:02 | modify | 1428 | 0.02 | 1.58026 | 0.00000 | 1.59086 | ||
| 4282 | 2012.10.08 00:01 | buy | 1429 | 0.04 | 1.57707 | 0.00000 | 0.00000 | ||
| 4283 | 2012.10.08 00:01 | modify | 1429 | 0.04 | 1.57707 | 0.00000 | 1.58767 | ||
| 4284 | 2012.10.08 10:00 | buy | 1430 | 0.06 | 1.57319 | 0.00000 | 0.00000 | ||
| 4285 | 2012.10.08 10:00 | modify | 1430 | 0.06 | 1.57319 | 0.00000 | 1.58379 | ||
| 4286 | 2012.10.08 15:00 | buy | 1431 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
| 4287 | 2012.10.08 15:00 | modify | 1431 | 0.10 | 1.56970 | 0.00000 | 1.58030 | ||
| 4288 | 2012.10.08 18:00 | buy | 1432 | 0.16 | 1.56439 | 0.00000 | 0.00000 | ||
| 4289 | 2012.10.08 18:00 | modify | 1432 | 0.16 | 1.56439 | 0.00000 | 1.57499 | ||
| 4290 | 2012.10.11 00:06 | close | 1432 | 0.16 | 1.57236 | 0.00000 | 1.57499 | 118.37 | 23286.55 |
| 4291 | 2012.10.11 00:06 | close | 1431 | 0.10 | 1.57236 | 0.00000 | 1.58030 | 24.26 | 23310.81 |
| 4292 | 2012.10.11 00:06 | close | 1430 | 0.06 | 1.57236 | 0.00000 | 1.58379 | -5.06 | 23305.75 |
| 4293 | 2012.10.11 00:06 | close | 1429 | 0.04 | 1.57236 | 0.00000 | 1.58767 | -17.90 | 23287.85 |
| 4294 | 2012.10.11 00:06 | close | 1428 | 0.02 | 1.57236 | 0.00000 | 1.59086 | -14.92 | 23272.93 |
| 4295 | 2012.10.11 00:06 | close | 1424 | 0.01 | 1.57236 | 0.00000 | 1.60076 | -16.74 | 23256.19 |
| 4296 | 2012.10.11 00:06 | close | 1423 | 0.01 | 1.57236 | 0.00000 | 1.60325 | -19.07 | 23237.12 |
| 4297 | 2012.10.11 01:00 | sell | 1433 | 0.01 | 1.57147 | 0.00000 | 0.00000 | ||
| 4298 | 2012.10.11 01:00 | modify | 1433 | 0.01 | 1.57147 | 0.00000 | 1.56087 | ||
| 4299 | 2012.10.11 16:00 | close | 1433 | 0.01 | 1.56833 | 0.00000 | 1.56087 | 2.87 | 23239.99 |
| 4300 | 2012.10.11 17:00 | buy | 1434 | 0.01 | 1.56982 | 0.00000 | 0.00000 | ||
| 4301 | 2012.10.11 17:00 | modify | 1434 | 0.01 | 1.56982 | 0.00000 | 1.58042 | ||
| 4302 | 2012.10.11 18:00 | buy | 1435 | 0.01 | 1.56739 | 0.00000 | 0.00000 | ||
| 4303 | 2012.10.11 18:00 | modify | 1435 | 0.01 | 1.56739 | 0.00000 | 1.57799 | ||
| 4304 | 2012.10.12 16:00 | close | 1435 | 0.01 | 1.57478 | 0.00000 | 1.57799 | 6.85 | 23246.84 |
| 4305 | 2012.10.12 17:00 | sell | 1436 | 0.01 | 1.57365 | 0.00000 | 0.00000 | ||
| 4306 | 2012.10.12 17:00 | modify | 1436 | 0.01 | 1.57365 | 0.00000 | 1.56305 | ||
| 4307 | 2012.10.12 17:00 | close | 1434 | 0.01 | 1.57365 | 0.00000 | 1.58042 | 3.51 | 23250.35 |
| 4308 | 2012.10.15 10:00 | close | 1436 | 0.01 | 1.57141 | 0.00000 | 1.56305 | 2.03 | 23252.38 |
| 4309 | 2012.10.15 11:00 | buy | 1437 | 0.01 | 1.57194 | 0.00000 | 0.00000 | ||
| 4310 | 2012.10.15 11:00 | modify | 1437 | 0.01 | 1.57194 | 0.00000 | 1.58254 | ||
| 4311 | 2012.10.15 23:00 | close | 1437 | 0.01 | 1.57469 | 0.00000 | 1.58254 | 2.51 | 23254.89 |
| 4312 | 2012.10.16 00:00 | sell | 1438 | 0.01 | 1.57571 | 0.00000 | 0.00000 | ||
| 4313 | 2012.10.16 00:00 | modify | 1438 | 0.01 | 1.57571 | 0.00000 | 1.56511 | ||
| 4314 | 2012.10.16 11:00 | sell | 1439 | 0.01 | 1.58028 | 0.00000 | 0.00000 | ||
| 4315 | 2012.10.16 11:00 | modify | 1439 | 0.01 | 1.58028 | 0.00000 | 1.56968 | ||
| 4316 | 2012.10.16 15:00 | sell | 1440 | 0.02 | 1.58650 | 0.00000 | 0.00000 | ||
| 4317 | 2012.10.16 15:00 | modify | 1440 | 0.02 | 1.58650 | 0.00000 | 1.57590 | ||
| 4318 | 2012.10.16 16:03 | sell | 1441 | 0.04 | 1.58986 | 0.00000 | 0.00000 | ||
| 4319 | 2012.10.16 16:03 | modify | 1441 | 0.04 | 1.58986 | 0.00000 | 1.57926 | ||
| 4320 | 2012.10.17 12:00 | sell | 1442 | 0.06 | 1.59282 | 0.00000 | 0.00000 | ||
| 4321 | 2012.10.17 12:00 | modify | 1442 | 0.06 | 1.59282 | 0.00000 | 1.58222 | ||
| 4322 | 2012.10.17 18:27 | close | 1442 | 0.06 | 1.58627 | 0.00000 | 1.58222 | 36.41 | 23291.30 |
| 4323 | 2012.10.17 18:27 | close | 1441 | 0.04 | 1.58627 | 0.00000 | 1.57926 | 13.18 | 23304.48 |
| 4324 | 2012.10.17 18:27 | close | 1440 | 0.02 | 1.58627 | 0.00000 | 1.57590 | 0.30 | 23304.78 |
| 4325 | 2012.10.17 18:27 | close | 1439 | 0.01 | 1.58627 | 0.00000 | 1.56968 | -5.68 | 23299.10 |
| 4326 | 2012.10.17 18:27 | close | 1438 | 0.01 | 1.58627 | 0.00000 | 1.56511 | -9.96 | 23289.14 |
| 4327 | 2012.10.17 19:00 | buy | 1443 | 0.01 | 1.58367 | 0.00000 | 0.00000 | ||
| 4328 | 2012.10.17 19:00 | modify | 1443 | 0.01 | 1.58367 | 0.00000 | 1.59427 | ||
| 4329 | 2012.10.17 21:00 | buy | 1444 | 0.01 | 1.58133 | 0.00000 | 0.00000 | ||
| 4330 | 2012.10.17 21:00 | modify | 1444 | 0.01 | 1.58133 | 0.00000 | 1.59193 | ||
| 4331 | 2012.10.18 05:00 | buy | 1445 | 0.02 | 1.57795 | 0.00000 | 0.00000 | ||
| 4332 | 2012.10.18 05:00 | modify | 1445 | 0.02 | 1.57795 | 0.00000 | 1.58855 | ||
| 4333 | 2012.10.18 18:00 | close | 1445 | 0.02 | 1.58471 | 0.00000 | 1.58855 | 12.53 | 23301.67 |
| 4334 | 2012.10.19 16:00 | sell | 1446 | 0.01 | 1.58592 | 0.00000 | 0.00000 | ||
| 4335 | 2012.10.19 16:00 | modify | 1446 | 0.01 | 1.58592 | 0.00000 | 1.57532 | ||
| 4336 | 2012.10.19 16:00 | close | 1444 | 0.01 | 1.58592 | 0.00000 | 1.59193 | 4.23 | 23305.90 |
| 4337 | 2012.10.19 17:00 | sell | 1447 | 0.01 | 1.58930 | 0.00000 | 0.00000 | ||
| 4338 | 2012.10.19 17:00 | modify | 1447 | 0.01 | 1.58930 | 0.00000 | 1.57870 | ||
| 4339 | 2012.10.19 17:00 | close | 1443 | 0.01 | 1.58930 | 0.00000 | 1.59427 | 5.20 | 23311.10 |
| 4340 | 2012.10.22 00:03 | sell | 1448 | 0.02 | 1.59271 | 0.00000 | 0.00000 | ||
| 4341 | 2012.10.22 00:03 | modify | 1448 | 0.02 | 1.59271 | 0.00000 | 1.58211 | ||
| 4342 | 2012.10.22 16:00 | sell | 1449 | 0.04 | 1.59652 | 0.00000 | 0.00000 | ||
| 4343 | 2012.10.22 16:00 | modify | 1449 | 0.04 | 1.59652 | 0.00000 | 1.58592 | ||
| 4344 | 2012.10.22 23:00 | close | 1449 | 0.04 | 1.58927 | 0.00000 | 1.58592 | 26.90 | 23338.00 |
| 4345 | 2012.10.23 16:01 | t/p | 1448 | 0.02 | 1.58211 | 0.00000 | 1.58211 | 19.72 | 23357.72 |
| 4346 | 2012.10.23 17:00 | buy | 1450 | 0.01 | 1.58200 | 0.00000 | 0.00000 | ||
| 4347 | 2012.10.23 17:00 | modify | 1450 | 0.01 | 1.58200 | 0.00000 | 1.59260 | ||
| 4348 | 2012.10.23 17:00 | close | 1447 | 0.01 | 1.58200 | 0.00000 | 1.57870 | 6.76 | 23364.48 |
| 4349 | 2012.10.24 17:00 | close | 1450 | 0.01 | 1.58954 | 0.00000 | 1.59260 | 6.99 | 23371.47 |
| 4350 | 2012.10.24 18:00 | sell | 1451 | 0.01 | 1.58935 | 0.00000 | 0.00000 | ||
| 4351 | 2012.10.24 18:00 | modify | 1451 | 0.01 | 1.58935 | 0.00000 | 1.57875 | ||
| 4352 | 2012.10.24 19:00 | sell | 1452 | 0.02 | 1.59269 | 0.00000 | 0.00000 | ||
| 4353 | 2012.10.24 19:00 | modify | 1452 | 0.02 | 1.59269 | 0.00000 | 1.58209 | ||
| 4354 | 2012.10.25 10:00 | sell | 1453 | 0.04 | 1.59593 | 0.00000 | 0.00000 | ||
| 4355 | 2012.10.25 10:00 | modify | 1453 | 0.04 | 1.59593 | 0.00000 | 1.58533 | ||
| 4356 | 2012.10.25 13:00 | sell | 1454 | 0.06 | 1.59959 | 0.00000 | 0.00000 | ||
| 4357 | 2012.10.25 13:00 | modify | 1454 | 0.06 | 1.59959 | 0.00000 | 1.58899 | ||
| 4358 | 2012.10.25 18:00 | sell | 1455 | 0.10 | 1.60359 | 0.00000 | 0.00000 | ||
| 4359 | 2012.10.25 18:00 | modify | 1455 | 0.10 | 1.60359 | 0.00000 | 1.59299 | ||
| 4360 | 2012.10.26 19:00 | sell | 1456 | 0.16 | 1.60796 | 0.00000 | 0.00000 | ||
| 4361 | 2012.10.26 19:00 | modify | 1456 | 0.16 | 1.60796 | 0.00000 | 1.59736 | ||
| 4362 | 2012.10.31 15:00 | sell | 1457 | 0.26 | 1.61271 | 0.00000 | 0.00000 | ||
| 4363 | 2012.10.31 15:00 | modify | 1457 | 0.26 | 1.61271 | 0.00000 | 1.60211 | ||
| 4364 | 2012.11.02 06:07 | close | 1457 | 0.26 | 1.60598 | 0.00000 | 1.60211 | 162.16 | 23533.63 |
| 4365 | 2012.11.02 06:07 | close | 1456 | 0.16 | 1.60598 | 0.00000 | 1.59736 | 28.63 | 23562.26 |
| 4366 | 2012.11.02 06:07 | close | 1455 | 0.10 | 1.60598 | 0.00000 | 1.59299 | -23.03 | 23539.23 |
| 4367 | 2012.11.02 06:07 | close | 1454 | 0.06 | 1.60598 | 0.00000 | 1.58899 | -36.29 | 23502.94 |
| 4368 | 2012.11.02 06:07 | close | 1453 | 0.04 | 1.60598 | 0.00000 | 1.58533 | -37.90 | 23465.04 |
| 4369 | 2012.11.02 06:07 | close | 1452 | 0.02 | 1.60598 | 0.00000 | 1.58209 | -25.02 | 23440.02 |
| 4370 | 2012.11.02 06:07 | close | 1451 | 0.01 | 1.60598 | 0.00000 | 1.57875 | -15.64 | 23424.38 |
| 4371 | 2012.11.02 06:07 | close | 1446 | 0.01 | 1.60598 | 0.00000 | 1.57532 | -18.85 | 23405.53 |
| 4372 | 2012.11.02 19:00 | buy | 1458 | 0.01 | 1.59370 | 0.00000 | 0.00000 | ||
| 4373 | 2012.11.02 19:00 | modify | 1458 | 0.01 | 1.59370 | 0.00000 | 1.60430 | ||
| 4374 | 2012.11.05 13:00 | buy | 1459 | 0.01 | 1.59131 | 0.00000 | 0.00000 | ||
| 4375 | 2012.11.05 13:00 | modify | 1459 | 0.01 | 1.59131 | 0.00000 | 1.60191 | ||
| 4376 | 2012.11.06 12:00 | buy | 1460 | 0.02 | 1.58862 | 0.00000 | 0.00000 | ||
| 4377 | 2012.11.06 12:00 | modify | 1460 | 0.02 | 1.58862 | 0.00000 | 1.59922 | ||
| 4378 | 2012.11.07 03:00 | buy | 1461 | 0.04 | 1.58633 | 0.00000 | 0.00000 | ||
| 4379 | 2012.11.07 03:00 | modify | 1461 | 0.04 | 1.58633 | 0.00000 | 1.59693 | ||
| 4380 | 2012.11.07 11:00 | buy | 1462 | 0.06 | 1.58356 | 0.00000 | 0.00000 | ||
| 4381 | 2012.11.07 11:00 | modify | 1462 | 0.06 | 1.58356 | 0.00000 | 1.59416 | ||
| 4382 | 2012.11.07 16:37 | close | 1462 | 0.06 | 1.58901 | 0.00000 | 1.59416 | 30.24 | 23435.77 |
| 4383 | 2012.11.07 16:37 | close | 1461 | 0.04 | 1.58901 | 0.00000 | 1.59693 | 9.77 | 23445.54 |
| 4384 | 2012.11.07 16:37 | close | 1460 | 0.02 | 1.58901 | 0.00000 | 1.59922 | 0.60 | 23446.14 |
| 4385 | 2012.11.07 16:37 | close | 1459 | 0.01 | 1.58901 | 0.00000 | 1.60191 | -2.22 | 23443.92 |
| 4386 | 2012.11.07 16:37 | close | 1458 | 0.01 | 1.58901 | 0.00000 | 1.60430 | -4.46 | 23439.46 |
| 4387 | 2012.11.07 17:00 | buy | 1463 | 0.01 | 1.58967 | 0.00000 | 0.00000 | ||
| 4388 | 2012.11.07 17:00 | modify | 1463 | 0.01 | 1.58967 | 0.00000 | 1.60027 | ||
| 4389 | 2012.11.07 18:00 | close | 1463 | 0.01 | 1.59199 | 0.00000 | 1.60027 | 2.11 | 23441.57 |
| 4390 | 2012.11.07 19:00 | sell | 1464 | 0.01 | 1.59276 | 0.00000 | 0.00000 | ||
| 4391 | 2012.11.07 19:00 | modify | 1464 | 0.01 | 1.59276 | 0.00000 | 1.58216 | ||
| 4392 | 2012.11.08 13:00 | close | 1464 | 0.01 | 1.58966 | 0.00000 | 1.58216 | 2.83 | 23444.40 |
| 4393 | 2012.11.08 14:00 | sell | 1465 | 0.01 | 1.58880 | 0.00000 | 0.00000 | ||
| 4394 | 2012.11.08 14:00 | modify | 1465 | 0.01 | 1.58880 | 0.00000 | 1.57820 | ||
| 4395 | 2012.11.08 15:00 | sell | 1466 | 0.01 | 1.59370 | 0.00000 | 0.00000 | ||
| 4396 | 2012.11.08 15:00 | modify | 1466 | 0.01 | 1.59370 | 0.00000 | 1.58310 | ||
| 4397 | 2012.11.08 20:04 | sell | 1467 | 0.02 | 1.59591 | 0.00000 | 0.00000 | ||
| 4398 | 2012.11.08 20:04 | modify | 1467 | 0.02 | 1.59591 | 0.00000 | 1.58531 | ||
| 4399 | 2012.11.09 05:00 | sell | 1468 | 0.04 | 1.59921 | 0.00000 | 0.00000 | ||
| 4400 | 2012.11.09 05:00 | modify | 1468 | 0.04 | 1.59921 | 0.00000 | 1.58861 | ||
| 4401 | 2012.11.09 17:00 | close | 1468 | 0.04 | 1.59347 | 0.00000 | 1.58861 | 21.24 | 23465.64 |
| 4402 | 2012.11.09 21:00 | buy | 1469 | 0.01 | 1.58997 | 0.00000 | 0.00000 | ||
| 4403 | 2012.11.09 21:00 | modify | 1469 | 0.01 | 1.58997 | 0.00000 | 1.60057 | ||
| 4404 | 2012.11.09 21:00 | close | 1467 | 0.02 | 1.58997 | 0.00000 | 1.58531 | 11.00 | 23476.64 |
| 4405 | 2012.11.12 11:00 | buy | 1470 | 0.01 | 1.58776 | 0.00000 | 0.00000 | ||
| 4406 | 2012.11.12 11:00 | modify | 1470 | 0.01 | 1.58776 | 0.00000 | 1.59836 | ||
| 4407 | 2012.11.12 11:00 | close | 1466 | 0.01 | 1.58776 | 0.00000 | 1.58310 | 5.49 | 23482.13 |
| 4408 | 2012.11.19 08:00 | close | 1470 | 0.01 | 1.59220 | 0.00000 | 1.59836 | 4.08 | 23486.21 |
| 4409 | 2012.11.19 09:00 | sell | 1471 | 0.01 | 1.59221 | 0.00000 | 0.00000 | ||
| 4410 | 2012.11.19 09:00 | modify | 1471 | 0.01 | 1.59221 | 0.00000 | 1.58161 | ||
| 4411 | 2012.11.19 09:00 | close | 1469 | 0.01 | 1.59221 | 0.00000 | 1.60057 | 2.02 | 23488.23 |
| 4412 | 2012.11.19 16:00 | close | 1471 | 0.01 | 1.58534 | 0.00000 | 1.58161 | 6.36 | 23494.59 |
| 4413 | 2012.11.19 17:00 | buy | 1472 | 0.01 | 1.58486 | 0.00000 | 0.00000 | ||
| 4414 | 2012.11.19 17:00 | modify | 1472 | 0.01 | 1.58486 | 0.00000 | 1.59546 | ||
| 4415 | 2012.11.19 17:00 | close | 1465 | 0.01 | 1.58486 | 0.00000 | 1.57820 | 3.62 | 23498.21 |
| 4416 | 2012.11.20 12:00 | close | 1472 | 0.01 | 1.58727 | 0.00000 | 1.59546 | 2.19 | 23500.40 |
| 4417 | 2012.11.20 16:00 | sell | 1473 | 0.01 | 1.58708 | 0.00000 | 0.00000 | ||
| 4418 | 2012.11.20 16:00 | modify | 1473 | 0.01 | 1.58708 | 0.00000 | 1.57648 | ||
| 4419 | 2012.11.20 20:03 | sell | 1474 | 0.01 | 1.58930 | 0.00000 | 0.00000 | ||
| 4420 | 2012.11.20 20:03 | modify | 1474 | 0.01 | 1.58930 | 0.00000 | 1.57870 | ||
| 4421 | 2012.11.22 18:00 | sell | 1475 | 0.02 | 1.59156 | 0.00000 | 0.00000 | ||
| 4422 | 2012.11.22 18:00 | modify | 1475 | 0.02 | 1.59156 | 0.00000 | 1.58096 | ||
| 4423 | 2012.11.26 18:00 | sell | 1476 | 0.04 | 1.59443 | 0.00000 | 0.00000 | ||
| 4424 | 2012.11.26 18:00 | modify | 1476 | 0.04 | 1.59443 | 0.00000 | 1.58383 | ||
| 4425 | 2012.11.28 18:00 | close | 1476 | 0.04 | 1.58823 | 0.00000 | 1.58383 | 22.96 | 23523.36 |
| 4426 | 2012.11.30 14:00 | buy | 1477 | 0.01 | 1.59409 | 0.00000 | 0.00000 | ||
| 4427 | 2012.11.30 14:00 | modify | 1477 | 0.01 | 1.59409 | 0.00000 | 1.60469 | ||
| 4428 | 2012.11.30 14:00 | close | 1475 | 0.02 | 1.59409 | 0.00000 | 1.58096 | -4.87 | 23518.49 |
| 4429 | 2012.11.30 15:03 | close | 1477 | 0.01 | 1.59188 | 0.00000 | 1.60469 | -2.14 | 23516.35 |
| 4430 | 2012.11.30 17:00 | close | 1474 | 0.01 | 1.59150 | 0.00000 | 1.57870 | -2.13 | 23514.22 |
| 4431 | 2012.11.30 18:00 | buy | 1478 | 0.01 | 1.59219 | 0.00000 | 0.00000 | ||
| 4432 | 2012.11.30 18:00 | modify | 1478 | 0.01 | 1.59219 | 0.00000 | 1.60279 | ||
| 4433 | 2012.11.30 18:00 | close | 1473 | 0.01 | 1.59219 | 0.00000 | 1.57648 | -4.85 | 23509.37 |
| 4434 | 2012.12.03 12:03 | close | 1478 | 0.01 | 1.59442 | 0.00000 | 1.60279 | 2.02 | 23511.39 |
| 4435 | 2012.12.03 13:03 | sell | 1479 | 0.01 | 1.59410 | 0.00000 | 0.00000 | ||
| 4436 | 2012.12.03 13:03 | modify | 1479 | 0.01 | 1.59410 | 0.00000 | 1.58350 | ||
| 4437 | 2012.12.03 17:00 | sell | 1480 | 0.01 | 1.59742 | 0.00000 | 0.00000 | ||
| 4438 | 2012.12.03 17:00 | modify | 1480 | 0.01 | 1.59742 | 0.00000 | 1.58682 | ||
| 4439 | 2012.12.03 21:00 | sell | 1481 | 0.02 | 1.60093 | 0.00000 | 0.00000 | ||
| 4440 | 2012.12.03 21:00 | modify | 1481 | 0.02 | 1.60093 | 0.00000 | 1.59033 | ||
| 4441 | 2012.12.04 16:00 | sell | 1482 | 0.04 | 1.60391 | 0.00000 | 0.00000 | ||
| 4442 | 2012.12.04 16:00 | modify | 1482 | 0.04 | 1.60391 | 0.00000 | 1.59331 | ||
| 4443 | 2012.12.04 19:00 | close | 1482 | 0.04 | 1.59810 | 0.00000 | 1.59331 | 21.50 | 23532.89 |
| 4444 | 2012.12.06 17:00 | sell | 1483 | 0.04 | 1.59496 | 0.00000 | 0.00000 | ||
| 4445 | 2012.12.06 17:00 | modify | 1483 | 0.04 | 1.59496 | 0.00000 | 1.58436 | ||
| 4446 | 2012.12.06 17:57 | close | 1483 | 0.04 | 1.59210 | 0.00000 | 1.58436 | 10.46 | 23543.35 |
| 4447 | 2012.12.06 17:57 | close | 1481 | 0.02 | 1.59210 | 0.00000 | 1.59033 | 16.41 | 23559.76 |
| 4448 | 2012.12.06 17:57 | close | 1480 | 0.01 | 1.59210 | 0.00000 | 1.58682 | 4.91 | 23564.67 |
| 4449 | 2012.12.06 17:57 | close | 1479 | 0.01 | 1.59210 | 0.00000 | 1.58350 | 1.80 | 23566.47 |
| 4450 | 2012.12.06 18:00 | buy | 1484 | 0.01 | 1.59123 | 0.00000 | 0.00000 | ||
| 4451 | 2012.12.06 18:00 | modify | 1484 | 0.01 | 1.59123 | 0.00000 | 1.60183 | ||
| 4452 | 2012.12.07 16:00 | buy | 1485 | 0.01 | 1.58302 | 0.00000 | 0.00000 | ||
| 4453 | 2012.12.07 16:00 | modify | 1485 | 0.01 | 1.58302 | 0.00000 | 1.59362 | ||
| 4454 | 2012.12.10 11:00 | buy | 1486 | 0.02 | 1.58531 | 0.00000 | 0.00000 | ||
| 4455 | 2012.12.10 11:00 | modify | 1486 | 0.02 | 1.58531 | 0.00000 | 1.59591 | ||
| 4456 | 2012.12.10 17:00 | close | 1485 | 0.01 | 1.58977 | 0.00000 | 1.59362 | 6.25 | 23572.72 |
| 4457 | 2012.12.11 11:00 | buy | 1487 | 0.02 | 1.58765 | 0.00000 | 0.00000 | ||
| 4458 | 2012.12.11 11:00 | modify | 1487 | 0.02 | 1.58765 | 0.00000 | 1.59825 | ||
| 4459 | 2012.12.11 17:00 | close | 1486 | 0.02 | 1.58987 | 0.00000 | 1.59591 | 8.41 | 23581.13 |
| 4460 | 2012.12.13 12:00 | buy | 1488 | 0.02 | 1.58533 | 0.00000 | 0.00000 | ||
| 4461 | 2012.12.13 12:00 | modify | 1488 | 0.02 | 1.58533 | 0.00000 | 1.59593 | ||
| 4462 | 2012.12.14 18:00 | close | 1488 | 0.02 | 1.59007 | 0.00000 | 1.59593 | 8.75 | 23589.88 |
| 4463 | 2012.12.14 21:00 | sell | 1489 | 0.01 | 1.59472 | 0.00000 | 0.00000 | ||
| 4464 | 2012.12.14 21:00 | modify | 1489 | 0.01 | 1.59472 | 0.00000 | 1.58412 | ||
| 4465 | 2012.12.14 21:00 | close | 1487 | 0.02 | 1.59472 | 0.00000 | 1.59825 | 13.12 | 23603.00 |
| 4466 | 2012.12.17 10:00 | sell | 1490 | 0.01 | 1.59719 | 0.00000 | 0.00000 | ||
| 4467 | 2012.12.17 10:00 | modify | 1490 | 0.01 | 1.59719 | 0.00000 | 1.58659 | ||
| 4468 | 2012.12.17 10:00 | close | 1484 | 0.01 | 1.59719 | 0.00000 | 1.60183 | 5.51 | 23608.51 |
| 4469 | 2012.12.17 13:00 | sell | 1491 | 0.02 | 1.60164 | 0.00000 | 0.00000 | ||
| 4470 | 2012.12.17 13:00 | modify | 1491 | 0.02 | 1.60164 | 0.00000 | 1.59104 | ||
| 4471 | 2012.12.17 20:00 | close | 1491 | 0.02 | 1.59488 | 0.00000 | 1.59104 | 12.53 | 23621.04 |
| 4472 | 2012.12.18 18:00 | sell | 1492 | 0.02 | 1.59948 | 0.00000 | 0.00000 | ||
| 4473 | 2012.12.18 18:00 | modify | 1492 | 0.02 | 1.59948 | 0.00000 | 1.58888 | ||
| 4474 | 2012.12.19 03:00 | sell | 1493 | 0.04 | 1.60279 | 0.00000 | 0.00000 | ||
| 4475 | 2012.12.19 03:00 | modify | 1493 | 0.04 | 1.60279 | 0.00000 | 1.59219 | ||
| 4476 | 2012.12.19 11:04 | sell | 1494 | 0.06 | 1.60609 | 0.00000 | 0.00000 | ||
| 4477 | 2012.12.19 11:04 | modify | 1494 | 0.06 | 1.60609 | 0.00000 | 1.59549 | ||
| 4478 | 2012.12.20 17:00 | sell | 1495 | 0.10 | 1.61061 | 0.00000 | 0.00000 | ||
| 4479 | 2012.12.20 17:00 | modify | 1495 | 0.10 | 1.61061 | 0.00000 | 1.60001 | ||
| 4480 | 2012.12.21 19:40 | close | 1495 | 0.10 | 1.60441 | 0.00000 | 1.60001 | 57.41 | 23678.45 |
| 4481 | 2012.12.21 19:40 | close | 1494 | 0.06 | 1.60441 | 0.00000 | 1.59549 | 9.05 | 23687.50 |
| 4482 | 2012.12.21 19:40 | close | 1493 | 0.04 | 1.60441 | 0.00000 | 1.59219 | -6.33 | 23681.17 |
| 4483 | 2012.12.21 19:40 | close | 1492 | 0.02 | 1.60441 | 0.00000 | 1.58888 | -9.37 | 23671.80 |
| 4484 | 2012.12.21 19:40 | close | 1490 | 0.01 | 1.60441 | 0.00000 | 1.58659 | -6.83 | 23664.97 |
| 4485 | 2012.12.21 19:40 | close | 1489 | 0.01 | 1.60441 | 0.00000 | 1.58412 | -9.14 | 23655.83 |
| 4486 | 2013.01.10 00:01 | buy | 1496 | 0.01 | 1.58177 | 0.00000 | 0.00000 | ||
| 4487 | 2013.01.10 00:01 | modify | 1496 | 0.01 | 1.58177 | 0.00000 | 1.59237 | ||
| 4488 | 2013.01.10 16:00 | close | 1496 | 0.01 | 1.58531 | 0.00000 | 1.59237 | 3.24 | 23659.07 |
| 4489 | 2013.01.10 17:00 | sell | 1497 | 0.01 | 1.58677 | 0.00000 | 0.00000 | ||
| 4490 | 2013.01.10 17:00 | modify | 1497 | 0.01 | 1.58677 | 0.00000 | 1.57617 | ||
| 4491 | 2013.01.10 19:00 | sell | 1498 | 0.01 | 1.59013 | 0.00000 | 0.00000 | ||
| 4492 | 2013.01.10 19:00 | modify | 1498 | 0.01 | 1.59013 | 0.00000 | 1.57953 | ||
| 4493 | 2013.01.11 12:00 | close | 1498 | 0.01 | 1.58456 | 0.00000 | 1.57953 | 5.14 | 23664.21 |
| 4494 | 2013.01.11 17:00 | buy | 1499 | 0.01 | 1.58359 | 0.00000 | 0.00000 | ||
| 4495 | 2013.01.11 17:00 | modify | 1499 | 0.01 | 1.58359 | 0.00000 | 1.59419 | ||
| 4496 | 2013.01.11 17:00 | close | 1497 | 0.01 | 1.58359 | 0.00000 | 1.57617 | 2.90 | 23667.11 |
| 4497 | 2013.01.11 18:00 | buy | 1500 | 0.01 | 1.58633 | 0.00000 | 0.00000 | ||
| 4498 | 2013.01.11 18:00 | modify | 1500 | 0.01 | 1.58633 | 0.00000 | 1.59693 | ||
| 4499 | 2013.01.14 03:00 | close | 1499 | 0.01 | 1.58854 | 0.00000 | 1.59419 | 4.57 | 23671.68 |
| 4500 | 2013.01.14 05:00 | sell | 1501 | 0.01 | 1.58895 | 0.00000 | 0.00000 | ||
| 4501 | 2013.01.14 05:00 | modify | 1501 | 0.01 | 1.58895 | 0.00000 | 1.57835 | ||
| 4502 | 2013.01.14 05:00 | close | 1500 | 0.01 | 1.58895 | 0.00000 | 1.59693 | 2.38 | 23674.06 |
| 4503 | 2013.01.14 10:02 | sell | 1502 | 0.01 | 1.58670 | 0.00000 | 0.00000 | ||
| 4504 | 2013.01.14 10:02 | modify | 1502 | 0.01 | 1.58670 | 0.00000 | 1.57610 | ||
| 4505 | 2013.01.14 14:00 | close | 1501 | 0.01 | 1.58342 | 0.00000 | 1.57835 | 5.11 | 23679.17 |
| 4506 | 2013.01.14 15:00 | buy | 1503 | 0.01 | 1.58195 | 0.00000 | 0.00000 | ||
| 4507 | 2013.01.14 15:00 | modify | 1503 | 0.01 | 1.58195 | 0.00000 | 1.59255 | ||
| 4508 | 2013.01.14 15:00 | close | 1502 | 0.01 | 1.58195 | 0.00000 | 1.57610 | 4.38 | 23683.55 |
| 4509 | 2013.01.15 18:04 | buy | 1504 | 0.01 | 1.58416 | 0.00000 | 0.00000 | ||
| 4510 | 2013.01.15 18:04 | modify | 1504 | 0.01 | 1.58416 | 0.00000 | 1.59476 | ||
| 4511 | 2013.01.16 11:00 | buy | 1505 | 0.02 | 1.57970 | 0.00000 | 0.00000 | ||
| 4512 | 2013.01.16 11:00 | modify | 1505 | 0.02 | 1.57970 | 0.00000 | 1.59030 | ||
| 4513 | 2013.01.16 13:01 | buy | 1506 | 0.04 | 1.58195 | 0.00000 | 0.00000 | ||
| 4514 | 2013.01.16 13:01 | modify | 1506 | 0.04 | 1.58195 | 0.00000 | 1.59255 | ||
| 4515 | 2013.01.16 17:00 | buy | 1507 | 0.06 | 1.57635 | 0.00000 | 0.00000 | ||
| 4516 | 2013.01.16 17:00 | modify | 1507 | 0.06 | 1.57635 | 0.00000 | 1.58695 | ||
| 4517 | 2013.01.17 12:38 | close | 1507 | 0.06 | 1.58205 | 0.00000 | 1.58695 | 31.64 | 23715.19 |
| 4518 | 2013.01.17 12:38 | close | 1506 | 0.04 | 1.58205 | 0.00000 | 1.59255 | 0.11 | 23715.30 |
| 4519 | 2013.01.17 12:38 | close | 1505 | 0.02 | 1.58205 | 0.00000 | 1.59030 | 4.27 | 23719.57 |
| 4520 | 2013.01.17 12:38 | close | 1504 | 0.01 | 1.58205 | 0.00000 | 1.59476 | -2.04 | 23717.53 |
| 4521 | 2013.01.17 12:38 | close | 1503 | 0.01 | 1.58205 | 0.00000 | 1.59255 | 0.03 | 23717.56 |
| 4522 | 2013.01.17 13:00 | sell | 1508 | 0.01 | 1.58303 | 0.00000 | 0.00000 | ||
| 4523 | 2013.01.17 13:00 | modify | 1508 | 0.01 | 1.58303 | 0.00000 | 1.57243 | ||
| 4524 | 2013.01.17 16:00 | close | 1508 | 0.01 | 1.57638 | 0.00000 | 1.57243 | 6.15 | 23723.71 |
| 4525 | 2013.01.17 17:00 | buy | 1509 | 0.01 | 1.57339 | 0.00000 | 0.00000 | ||
| 4526 | 2013.01.17 17:00 | modify | 1509 | 0.01 | 1.57339 | 0.00000 | 1.58399 | ||
| 4527 | 2013.01.17 19:00 | buy | 1510 | 0.01 | 1.57589 | 0.00000 | 0.00000 | ||
| 4528 | 2013.01.17 19:00 | modify | 1510 | 0.01 | 1.57589 | 0.00000 | 1.58649 | ||
| 4529 | 2013.01.18 10:00 | close | 1509 | 0.01 | 1.57844 | 0.00000 | 1.58399 | 4.66 | 23728.37 |
| 4530 | 2013.01.18 13:02 | sell | 1511 | 0.01 | 1.57814 | 0.00000 | 0.00000 | ||
| 4531 | 2013.01.18 13:02 | modify | 1511 | 0.01 | 1.57814 | 0.00000 | 1.56754 | ||
| 4532 | 2013.01.18 13:02 | close | 1510 | 0.01 | 1.57814 | 0.00000 | 1.58649 | 2.04 | 23730.41 |
| 4533 | 2013.01.18 15:02 | sell | 1512 | 0.01 | 1.57593 | 0.00000 | 0.00000 | ||
| 4534 | 2013.01.18 15:02 | modify | 1512 | 0.01 | 1.57593 | 0.00000 | 1.56533 | ||
| 4535 | 2013.01.18 17:00 | sell | 1513 | 0.02 | 1.58037 | 0.00000 | 0.00000 | ||
| 4536 | 2013.01.18 17:00 | modify | 1513 | 0.02 | 1.58037 | 0.00000 | 1.56977 | ||
| 4537 | 2013.01.21 00:00 | close | 1513 | 0.02 | 1.57236 | 0.00000 | 1.56977 | 14.87 | 23745.28 |
| 4538 | 2013.01.21 01:00 | buy | 1514 | 0.01 | 1.57306 | 0.00000 | 0.00000 | ||
| 4539 | 2013.01.21 01:00 | modify | 1514 | 0.01 | 1.57306 | 0.00000 | 1.58366 | ||
| 4540 | 2013.01.21 01:00 | close | 1511 | 0.01 | 1.57306 | 0.00000 | 1.56754 | 4.68 | 23749.96 |
| 4541 | 2013.01.23 00:04 | buy | 1515 | 0.01 | 1.57072 | 0.00000 | 0.00000 | ||
| 4542 | 2013.01.23 00:04 | modify | 1515 | 0.01 | 1.57072 | 0.00000 | 1.58132 | ||
| 4543 | 2013.01.23 00:04 | close | 1512 | 0.01 | 1.57072 | 0.00000 | 1.56533 | 4.80 | 23754.76 |
| 4544 | 2013.01.23 16:00 | close | 1515 | 0.01 | 1.57541 | 0.00000 | 1.58132 | 4.32 | 23759.08 |
| 4545 | 2013.01.23 17:00 | sell | 1516 | 0.01 | 1.57622 | 0.00000 | 0.00000 | ||
| 4546 | 2013.01.23 17:00 | modify | 1516 | 0.01 | 1.57622 | 0.00000 | 1.56562 | ||
| 4547 | 2013.01.23 17:00 | close | 1514 | 0.01 | 1.57622 | 0.00000 | 1.58366 | 2.89 | 23761.97 |
| 4548 | 2013.01.23 18:00 | sell | 1517 | 0.01 | 1.58170 | 0.00000 | 0.00000 | ||
| 4549 | 2013.01.23 18:00 | modify | 1517 | 0.01 | 1.58170 | 0.00000 | 1.57110 | ||
| 4550 | 2013.01.24 09:00 | sell | 1518 | 0.02 | 1.58401 | 0.00000 | 0.00000 | ||
| 4551 | 2013.01.24 09:00 | modify | 1518 | 0.02 | 1.58401 | 0.00000 | 1.57341 | ||
| 4552 | 2013.01.24 16:00 | sell | 1519 | 0.04 | 1.57855 | 0.00000 | 0.00000 | ||
| 4553 | 2013.01.24 16:00 | modify | 1519 | 0.04 | 1.57855 | 0.00000 | 1.56795 | ||
| 4554 | 2013.01.25 12:02 | sell | 1520 | 0.06 | 1.58176 | 0.00000 | 0.00000 | ||
| 4555 | 2013.01.25 12:02 | modify | 1520 | 0.06 | 1.58176 | 0.00000 | 1.57116 | ||
| 4556 | 2013.01.25 15:00 | sell | 1521 | 0.10 | 1.59074 | 0.00000 | 0.00000 | ||
| 4557 | 2013.01.25 15:00 | modify | 1521 | 0.10 | 1.59074 | 0.00000 | 1.58014 | ||
| 4558 | 2013.01.25 17:00 | sell | 1522 | 0.16 | 1.59496 | 0.00000 | 0.00000 | ||
| 4559 | 2013.01.25 17:00 | modify | 1522 | 0.16 | 1.59496 | 0.00000 | 1.58436 | ||
| 4560 | 2013.01.28 00:00 | close | 1522 | 0.16 | 1.58672 | 0.00000 | 1.58436 | 122.42 | 23884.39 |
| 4561 | 2013.01.28 00:00 | close | 1521 | 0.10 | 1.58672 | 0.00000 | 1.58014 | 36.99 | 23921.38 |
| 4562 | 2013.01.28 00:00 | close | 1520 | 0.06 | 1.58672 | 0.00000 | 1.57116 | -28.26 | 23893.12 |
| 4563 | 2013.01.28 00:00 | close | 1519 | 0.04 | 1.58672 | 0.00000 | 1.56795 | -30.86 | 23862.26 |
| 4564 | 2013.01.28 00:00 | close | 1518 | 0.02 | 1.58672 | 0.00000 | 1.57341 | -5.21 | 23857.05 |
| 4565 | 2013.01.28 00:00 | close | 1517 | 0.01 | 1.58672 | 0.00000 | 1.57110 | -4.77 | 23852.28 |
| 4566 | 2013.01.28 00:00 | close | 1516 | 0.01 | 1.58672 | 0.00000 | 1.56562 | -9.90 | 23842.38 |
| 4567 | 2013.01.28 00:00 | sell | 1523 | 0.01 | 1.58631 | 0.00000 | 0.00000 | ||
| 4568 | 2013.01.28 00:00 | modify | 1523 | 0.01 | 1.58631 | 0.00000 | 1.57571 | ||
| 4569 | 2013.01.28 02:00 | sell | 1524 | 0.01 | 1.59010 | 0.00000 | 0.00000 | ||
| 4570 | 2013.01.28 02:00 | modify | 1524 | 0.01 | 1.59010 | 0.00000 | 1.57950 | ||
| 4571 | 2013.01.28 18:54 | t/p | 1524 | 0.01 | 1.57950 | 0.00000 | 1.57950 | 9.85 | 23852.23 |
| 4572 | 2013.01.28 19:00 | close | 1523 | 0.01 | 1.57993 | 0.00000 | 1.57571 | 5.90 | 23858.13 |
| 4573 | 2013.01.29 12:00 | buy | 1525 | 0.01 | 1.58081 | 0.00000 | 0.00000 | ||
| 4574 | 2013.01.29 12:00 | modify | 1525 | 0.01 | 1.58081 | 0.00000 | 1.59141 | ||
| 4575 | 2013.01.29 14:00 | close | 1525 | 0.01 | 1.58366 | 0.00000 | 1.59141 | 2.60 | 23860.73 |
| 4576 | 2013.01.29 15:00 | sell | 1526 | 0.01 | 1.58200 | 0.00000 | 0.00000 | ||
| 4577 | 2013.01.29 15:00 | modify | 1526 | 0.01 | 1.58200 | 0.00000 | 1.57140 | ||
| 4578 | 2013.01.29 17:00 | sell | 1527 | 0.01 | 1.58426 | 0.00000 | 0.00000 | ||
| 4579 | 2013.01.29 17:00 | modify | 1527 | 0.01 | 1.58426 | 0.00000 | 1.57366 | ||
| 4580 | 2013.01.29 19:00 | sell | 1528 | 0.02 | 1.57951 | 0.00000 | 0.00000 | ||
| 4581 | 2013.01.29 19:00 | modify | 1528 | 0.02 | 1.57951 | 0.00000 | 1.56891 | ||
| 4582 | 2013.01.30 11:00 | close | 1527 | 0.01 | 1.57729 | 0.00000 | 1.57366 | 6.45 | 23867.18 |
| 4583 | 2013.01.30 17:00 | sell | 1529 | 0.02 | 1.58452 | 0.00000 | 0.00000 | ||
| 4584 | 2013.01.30 17:00 | modify | 1529 | 0.02 | 1.58452 | 0.00000 | 1.57392 | ||
| 4585 | 2013.01.30 22:01 | sell | 1530 | 0.04 | 1.58177 | 0.00000 | 0.00000 | ||
| 4586 | 2013.01.30 22:01 | modify | 1530 | 0.04 | 1.58177 | 0.00000 | 1.57117 | ||
| 4587 | 2013.02.01 15:30 | close | 1530 | 0.04 | 1.57770 | 0.00000 | 1.57117 | 14.98 | 23882.16 |
| 4588 | 2013.02.01 15:30 | close | 1529 | 0.02 | 1.57770 | 0.00000 | 1.57392 | 12.65 | 23894.81 |
| 4589 | 2013.02.01 15:30 | close | 1528 | 0.02 | 1.57770 | 0.00000 | 1.56891 | 3.26 | 23898.07 |
| 4590 | 2013.02.01 15:30 | close | 1526 | 0.01 | 1.57770 | 0.00000 | 1.57140 | 3.96 | 23902.03 |
| 4591 | 2013.02.01 16:00 | sell | 1531 | 0.01 | 1.57879 | 0.00000 | 0.00000 | ||
| 4592 | 2013.02.01 16:00 | modify | 1531 | 0.01 | 1.57879 | 0.00000 | 1.56819 | ||
| 4593 | 2013.02.01 17:00 | close | 1531 | 0.01 | 1.57589 | 0.00000 | 1.56819 | 2.64 | 23904.67 |
| 4594 | 2013.02.01 18:00 | buy | 1532 | 0.01 | 1.57291 | 0.00000 | 0.00000 | ||
| 4595 | 2013.02.01 18:00 | modify | 1532 | 0.01 | 1.57291 | 0.00000 | 1.58351 | ||
| 4596 | 2013.02.01 20:00 | buy | 1533 | 0.01 | 1.57068 | 0.00000 | 0.00000 | ||
| 4597 | 2013.02.01 20:00 | modify | 1533 | 0.01 | 1.57068 | 0.00000 | 1.58128 | ||
| 4598 | 2013.02.01 22:00 | buy | 1534 | 0.02 | 1.56735 | 0.00000 | 0.00000 | ||
| 4599 | 2013.02.01 22:00 | modify | 1534 | 0.02 | 1.56735 | 0.00000 | 1.57795 | ||
| 4600 | 2013.02.04 00:00 | buy | 1535 | 0.04 | 1.56397 | 0.00000 | 0.00000 | ||
| 4601 | 2013.02.04 00:00 | modify | 1535 | 0.04 | 1.56397 | 0.00000 | 1.57457 | ||
| 4602 | 2013.02.04 16:00 | buy | 1536 | 0.06 | 1.57133 | 0.00000 | 0.00000 | ||
| 4603 | 2013.02.04 16:00 | modify | 1536 | 0.06 | 1.57133 | 0.00000 | 1.58193 | ||
| 4604 | 2013.02.04 16:59 | close | 1536 | 0.06 | 1.57138 | 0.00000 | 1.58193 | -0.11 | 23904.56 |
| 4605 | 2013.02.04 16:59 | close | 1535 | 0.04 | 1.57138 | 0.00000 | 1.57457 | 27.50 | 23932.06 |
| 4606 | 2013.02.04 16:59 | close | 1534 | 0.02 | 1.57138 | 0.00000 | 1.57795 | 7.42 | 23939.48 |
| 4607 | 2013.02.04 16:59 | close | 1533 | 0.01 | 1.57138 | 0.00000 | 1.58128 | 0.59 | 23940.07 |
| 4608 | 2013.02.04 16:59 | close | 1532 | 0.01 | 1.57138 | 0.00000 | 1.58351 | -1.50 | 23938.57 |
| 4609 | 2013.02.04 17:00 | sell | 1537 | 0.01 | 1.57124 | 0.00000 | 0.00000 | ||
| 4610 | 2013.02.04 17:00 | modify | 1537 | 0.01 | 1.57124 | 0.00000 | 1.56064 | ||
| 4611 | 2013.02.05 06:00 | sell | 1538 | 0.01 | 1.57350 | 0.00000 | 0.00000 | ||
| 4612 | 2013.02.05 06:00 | modify | 1538 | 0.01 | 1.57350 | 0.00000 | 1.56290 | ||
| 4613 | 2013.02.05 12:03 | sell | 1539 | 0.02 | 1.57571 | 0.00000 | 0.00000 | ||
| 4614 | 2013.02.05 12:03 | modify | 1539 | 0.02 | 1.57571 | 0.00000 | 1.56511 | ||
| 4615 | 2013.02.05 15:00 | close | 1539 | 0.02 | 1.56993 | 0.00000 | 1.56511 | 10.70 | 23949.27 |
| 4616 | 2013.02.05 16:00 | buy | 1540 | 0.01 | 1.56827 | 0.00000 | 0.00000 | ||
| 4617 | 2013.02.05 16:00 | modify | 1540 | 0.01 | 1.56827 | 0.00000 | 1.57887 | ||
| 4618 | 2013.02.05 16:00 | close | 1538 | 0.01 | 1.56827 | 0.00000 | 1.56290 | 4.83 | 23954.10 |
| 4619 | 2013.02.05 18:00 | buy | 1541 | 0.01 | 1.56442 | 0.00000 | 0.00000 | ||
| 4620 | 2013.02.05 18:00 | modify | 1541 | 0.01 | 1.56442 | 0.00000 | 1.57502 | ||
| 4621 | 2013.02.05 18:00 | close | 1537 | 0.01 | 1.56442 | 0.00000 | 1.56064 | 6.31 | 23960.41 |
| 4622 | 2013.02.05 19:00 | buy | 1542 | 0.02 | 1.56095 | 0.00000 | 0.00000 | ||
| 4623 | 2013.02.05 19:00 | modify | 1542 | 0.02 | 1.56095 | 0.00000 | 1.57155 | ||
| 4624 | 2013.02.06 11:00 | buy | 1543 | 0.04 | 1.55824 | 0.00000 | 0.00000 | ||
| 4625 | 2013.02.06 11:00 | modify | 1543 | 0.04 | 1.55824 | 0.00000 | 1.56884 | ||
| 4626 | 2013.02.06 15:00 | close | 1543 | 0.04 | 1.56316 | 0.00000 | 1.56884 | 18.17 | 23978.58 |
| 4627 | 2013.02.07 00:04 | buy | 1544 | 0.04 | 1.55867 | 0.00000 | 0.00000 | ||
| 4628 | 2013.02.07 00:04 | modify | 1544 | 0.04 | 1.55867 | 0.00000 | 1.56927 | ||
| 4629 | 2013.02.07 12:08 | close | 1544 | 0.04 | 1.56586 | 0.00000 | 1.56927 | 26.67 | 24005.25 |
| 4630 | 2013.02.07 12:08 | close | 1542 | 0.02 | 1.56586 | 0.00000 | 1.57155 | 9.06 | 24014.31 |
| 4631 | 2013.02.07 12:08 | close | 1541 | 0.01 | 1.56586 | 0.00000 | 1.57502 | 1.28 | 24015.59 |
| 4632 | 2013.02.07 12:08 | close | 1540 | 0.01 | 1.56586 | 0.00000 | 1.57887 | -2.32 | 24013.27 |
| 4633 | 2013.02.07 13:00 | sell | 1545 | 0.01 | 1.56291 | 0.00000 | 0.00000 | ||
| 4634 | 2013.02.07 13:00 | modify | 1545 | 0.01 | 1.56291 | 0.00000 | 1.55231 | ||
| 4635 | 2013.02.07 17:01 | sell | 1546 | 0.01 | 1.56512 | 0.00000 | 0.00000 | ||
| 4636 | 2013.02.07 17:01 | modify | 1546 | 0.01 | 1.56512 | 0.00000 | 1.55452 | ||
| 4637 | 2013.02.07 19:00 | sell | 1547 | 0.02 | 1.57001 | 0.00000 | 0.00000 | ||
| 4638 | 2013.02.07 19:00 | modify | 1547 | 0.02 | 1.57001 | 0.00000 | 1.55941 | ||
| 4639 | 2013.02.08 13:00 | sell | 1548 | 0.04 | 1.57360 | 0.00000 | 0.00000 | ||
| 4640 | 2013.02.08 13:00 | modify | 1548 | 0.04 | 1.57360 | 0.00000 | 1.56300 | ||
| 4641 | 2013.02.08 15:00 | sell | 1549 | 0.06 | 1.57694 | 0.00000 | 0.00000 | ||
| 4642 | 2013.02.08 15:00 | modify | 1549 | 0.06 | 1.57694 | 0.00000 | 1.56634 | ||
| 4643 | 2013.02.08 16:00 | sell | 1550 | 0.10 | 1.58512 | 0.00000 | 0.00000 | ||
| 4644 | 2013.02.08 16:00 | modify | 1550 | 0.10 | 1.58512 | 0.00000 | 1.57452 | ||
| 4645 | 2013.02.11 18:00 | close | 1550 | 0.10 | 1.57656 | 0.00000 | 1.57452 | 79.51 | 24092.78 |
| 4646 | 2013.02.11 18:00 | close | 1549 | 0.06 | 1.57656 | 0.00000 | 1.56634 | 1.74 | 24094.52 |
| 4647 | 2013.02.11 18:00 | close | 1548 | 0.04 | 1.57656 | 0.00000 | 1.56300 | -11.35 | 24083.17 |
| 4648 | 2013.02.11 18:00 | close | 1547 | 0.02 | 1.57656 | 0.00000 | 1.55941 | -12.40 | 24070.77 |
| 4649 | 2013.02.11 18:00 | close | 1546 | 0.01 | 1.57656 | 0.00000 | 1.55452 | -10.78 | 24059.99 |
| 4650 | 2013.02.11 18:00 | close | 1545 | 0.01 | 1.57656 | 0.00000 | 1.55231 | -12.85 | 24047.14 |
| 4651 | 2013.02.11 18:00 | sell | 1551 | 0.01 | 1.57618 | 0.00000 | 0.00000 | ||
| 4652 | 2013.02.11 18:00 | modify | 1551 | 0.01 | 1.57618 | 0.00000 | 1.56558 | ||
| 4653 | 2013.02.12 00:04 | close | 1551 | 0.01 | 1.57227 | 0.00000 | 1.56558 | 3.59 | 24050.73 |
| 4654 | 2013.02.12 08:00 | buy | 1552 | 0.01 | 1.57574 | 0.00000 | 0.00000 | ||
| 4655 | 2013.02.12 08:00 | modify | 1552 | 0.01 | 1.57574 | 0.00000 | 1.58634 | ||
| 4656 | 2013.02.12 11:00 | buy | 1553 | 0.01 | 1.57297 | 0.00000 | 0.00000 | ||
| 4657 | 2013.02.12 11:00 | modify | 1553 | 0.01 | 1.57297 | 0.00000 | 1.58357 | ||
| 4658 | 2013.02.12 15:00 | buy | 1554 | 0.02 | 1.56920 | 0.00000 | 0.00000 | ||
| 4659 | 2013.02.12 15:00 | modify | 1554 | 0.02 | 1.56920 | 0.00000 | 1.57980 | ||
| 4660 | 2013.02.12 16:00 | buy | 1555 | 0.04 | 1.56575 | 0.00000 | 0.00000 | ||
| 4661 | 2013.02.12 16:00 | modify | 1555 | 0.04 | 1.56575 | 0.00000 | 1.57635 | ||
| 4662 | 2013.02.12 18:02 | buy | 1556 | 0.06 | 1.57141 | 0.00000 | 0.00000 | ||
| 4663 | 2013.02.12 18:02 | modify | 1556 | 0.06 | 1.57141 | 0.00000 | 1.58201 | ||
| 4664 | 2013.02.13 12:30 | close | 1556 | 0.06 | 1.57257 | 0.00000 | 1.58201 | 6.12 | 24056.85 |
| 4665 | 2013.02.13 12:30 | close | 1555 | 0.04 | 1.57257 | 0.00000 | 1.57635 | 25.28 | 24082.13 |
| 4666 | 2013.02.13 12:30 | close | 1554 | 0.02 | 1.57257 | 0.00000 | 1.57980 | 6.18 | 24088.31 |
| 4667 | 2013.02.13 12:30 | close | 1553 | 0.01 | 1.57257 | 0.00000 | 1.58357 | -0.45 | 24087.86 |
| 4668 | 2013.02.13 12:30 | close | 1552 | 0.01 | 1.57257 | 0.00000 | 1.58634 | -3.04 | 24084.82 |
| 4669 | 2013.02.13 13:00 | buy | 1557 | 0.01 | 1.56244 | 0.00000 | 0.00000 | ||
| 4670 | 2013.02.13 13:00 | modify | 1557 | 0.01 | 1.56244 | 0.00000 | 1.57304 | ||
| 4671 | 2013.02.13 18:00 | buy | 1558 | 0.01 | 1.55864 | 0.00000 | 0.00000 | ||
| 4672 | 2013.02.13 18:00 | modify | 1558 | 0.01 | 1.55864 | 0.00000 | 1.56924 | ||
| 4673 | 2013.02.14 03:00 | buy | 1559 | 0.02 | 1.55518 | 0.00000 | 0.00000 | ||
| 4674 | 2013.02.14 03:00 | modify | 1559 | 0.02 | 1.55518 | 0.00000 | 1.56578 | ||
| 4675 | 2013.02.14 12:00 | buy | 1560 | 0.04 | 1.55179 | 0.00000 | 0.00000 | ||
| 4676 | 2013.02.14 12:00 | modify | 1560 | 0.04 | 1.55179 | 0.00000 | 1.56239 | ||
| 4677 | 2013.02.15 16:31 | close | 1560 | 0.04 | 1.55942 | 0.00000 | 1.56239 | 28.32 | 24113.14 |
| 4678 | 2013.02.15 16:31 | close | 1559 | 0.02 | 1.55942 | 0.00000 | 1.56578 | 7.81 | 24120.95 |
| 4679 | 2013.02.15 16:31 | close | 1558 | 0.01 | 1.55942 | 0.00000 | 1.56924 | 0.66 | 24121.61 |
| 4680 | 2013.02.15 16:31 | close | 1557 | 0.01 | 1.55942 | 0.00000 | 1.57304 | -2.89 | 24118.72 |
| 4681 | 2013.02.15 17:00 | sell | 1561 | 0.01 | 1.56132 | 0.00000 | 0.00000 | ||
| 4682 | 2013.02.15 17:00 | modify | 1561 | 0.01 | 1.56132 | 0.00000 | 1.55072 | ||
| 4683 | 2013.02.18 06:00 | sell | 1562 | 0.01 | 1.55897 | 0.00000 | 0.00000 | ||
| 4684 | 2013.02.18 06:00 | modify | 1562 | 0.01 | 1.55897 | 0.00000 | 1.54837 | ||
| 4685 | 2013.02.18 20:00 | sell | 1563 | 0.02 | 1.56544 | 0.00000 | 0.00000 | ||
| 4686 | 2013.02.18 20:00 | modify | 1563 | 0.02 | 1.56544 | 0.00000 | 1.55484 | ||
| 4687 | 2013.02.18 21:00 | sell | 1564 | 0.04 | 1.56279 | 0.00000 | 0.00000 | ||
| 4688 | 2013.02.18 21:00 | modify | 1564 | 0.04 | 1.56279 | 0.00000 | 1.55219 | ||
| 4689 | 2013.02.19 11:00 | sell | 1565 | 0.06 | 1.56766 | 0.00000 | 0.00000 | ||
| 4690 | 2013.02.19 11:00 | modify | 1565 | 0.06 | 1.56766 | 0.00000 | 1.55706 | ||
| 4691 | 2013.02.19 18:06 | close | 1565 | 0.06 | 1.56224 | 0.00000 | 1.55706 | 30.06 | 24148.78 |
| 4692 | 2013.02.19 18:06 | close | 1564 | 0.04 | 1.56224 | 0.00000 | 1.55219 | 1.80 | 24150.58 |
| 4693 | 2013.02.19 18:06 | close | 1563 | 0.02 | 1.56224 | 0.00000 | 1.55484 | 5.86 | 24156.44 |
| 4694 | 2013.02.19 18:06 | close | 1562 | 0.01 | 1.56224 | 0.00000 | 1.54837 | -3.13 | 24153.31 |
| 4695 | 2013.02.19 18:06 | close | 1561 | 0.01 | 1.56224 | 0.00000 | 1.55072 | -0.93 | 24152.38 |
| 4696 | 2013.02.19 19:00 | buy | 1566 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
| 4697 | 2013.02.19 19:00 | modify | 1566 | 0.01 | 1.56147 | 0.00000 | 1.57207 | ||
| 4698 | 2013.02.20 12:00 | buy | 1567 | 0.01 | 1.55154 | 0.00000 | 0.00000 | ||
| 4699 | 2013.02.20 12:00 | modify | 1567 | 0.01 | 1.55154 | 0.00000 | 1.56214 | ||
| 4700 | 2013.02.20 16:00 | buy | 1568 | 0.02 | 1.55461 | 0.00000 | 0.00000 | ||
| 4701 | 2013.02.20 16:00 | modify | 1568 | 0.02 | 1.55461 | 0.00000 | 1.56521 | ||
| 4702 | 2013.02.20 21:02 | buy | 1569 | 0.04 | 1.54933 | 0.00000 | 0.00000 | ||
| 4703 | 2013.02.20 21:02 | modify | 1569 | 0.04 | 1.54933 | 0.00000 | 1.55993 | ||
| 4704 | 2013.02.20 22:02 | buy | 1570 | 0.06 | 1.55185 | 0.00000 | 0.00000 | ||
| 4705 | 2013.02.20 22:02 | modify | 1570 | 0.06 | 1.55185 | 0.00000 | 1.56245 | ||
| 4706 | 2013.02.21 08:00 | buy | 1571 | 0.10 | 1.54381 | 0.00000 | 0.00000 | ||
| 4707 | 2013.02.21 08:00 | modify | 1571 | 0.10 | 1.54381 | 0.00000 | 1.55441 | ||
| 4708 | 2013.02.21 11:18 | close | 1571 | 0.10 | 1.55027 | 0.00000 | 1.55441 | 59.85 | 24212.23 |
| 4709 | 2013.02.21 11:18 | close | 1570 | 0.06 | 1.55027 | 0.00000 | 1.56245 | -9.26 | 24202.97 |
| 4710 | 2013.02.21 11:18 | close | 1569 | 0.04 | 1.55027 | 0.00000 | 1.55993 | 3.26 | 24206.23 |
| 4711 | 2013.02.21 11:18 | close | 1568 | 0.02 | 1.55027 | 0.00000 | 1.56521 | -8.25 | 24197.98 |
| 4712 | 2013.02.21 11:18 | close | 1567 | 0.01 | 1.55027 | 0.00000 | 1.56214 | -1.26 | 24196.72 |
| 4713 | 2013.02.21 11:18 | close | 1566 | 0.01 | 1.55027 | 0.00000 | 1.57207 | -10.56 | 24186.16 |
| 4714 | 2013.02.21 12:00 | buy | 1572 | 0.01 | 1.55112 | 0.00000 | 0.00000 | ||
| 4715 | 2013.02.21 12:00 | modify | 1572 | 0.01 | 1.55112 | 0.00000 | 1.56172 | ||
| 4716 | 2013.02.21 14:00 | close | 1572 | 0.01 | 1.55356 | 0.00000 | 1.56172 | 2.22 | 24188.38 |
| 4717 | 2013.02.21 18:00 | sell | 1573 | 0.01 | 1.55440 | 0.00000 | 0.00000 | ||
| 4718 | 2013.02.21 18:00 | modify | 1573 | 0.01 | 1.55440 | 0.00000 | 1.54380 | ||
| 4719 | 2013.02.22 01:00 | sell | 1574 | 0.01 | 1.55219 | 0.00000 | 0.00000 | ||
| 4720 | 2013.02.22 01:00 | modify | 1574 | 0.01 | 1.55219 | 0.00000 | 1.54159 | ||
| 4721 | 2013.02.22 12:00 | sell | 1575 | 0.02 | 1.55666 | 0.00000 | 0.00000 | ||
| 4722 | 2013.02.22 12:00 | modify | 1575 | 0.02 | 1.55666 | 0.00000 | 1.54606 | ||
| 4723 | 2013.02.22 13:01 | sell | 1576 | 0.04 | 1.55442 | 0.00000 | 0.00000 | ||
| 4724 | 2013.02.22 13:01 | modify | 1576 | 0.04 | 1.55442 | 0.00000 | 1.54382 | ||
| 4725 | 2013.02.22 15:00 | sell | 1577 | 0.06 | 1.55929 | 0.00000 | 0.00000 | ||
| 4726 | 2013.02.22 15:00 | modify | 1577 | 0.06 | 1.55929 | 0.00000 | 1.54869 | ||
| 4727 | 2013.02.22 16:00 | sell | 1578 | 0.10 | 1.56264 | 0.00000 | 0.00000 | ||
| 4728 | 2013.02.22 16:00 | modify | 1578 | 0.10 | 1.56264 | 0.00000 | 1.55204 | ||
| 4729 | 2013.02.22 22:17 | close | 1578 | 0.10 | 1.55759 | 0.00000 | 1.55204 | 46.63 | 24235.01 |
| 4730 | 2013.02.22 22:17 | close | 1577 | 0.06 | 1.55759 | 0.00000 | 1.54869 | 9.16 | 24244.17 |
| 4731 | 2013.02.22 22:17 | close | 1576 | 0.04 | 1.55759 | 0.00000 | 1.54382 | -12.13 | 24232.04 |
| 4732 | 2013.02.22 22:17 | close | 1575 | 0.02 | 1.55759 | 0.00000 | 1.54606 | -1.87 | 24230.17 |
| 4733 | 2013.02.22 22:17 | close | 1574 | 0.01 | 1.55759 | 0.00000 | 1.54159 | -5.13 | 24225.04 |
| 4734 | 2013.02.22 22:17 | close | 1573 | 0.01 | 1.55759 | 0.00000 | 1.54380 | -3.06 | 24221.98 |
| 4735 | 2013.02.22 23:00 | sell | 1579 | 0.01 | 1.55618 | 0.00000 | 0.00000 | ||
| 4736 | 2013.02.22 23:00 | modify | 1579 | 0.01 | 1.55618 | 0.00000 | 1.54558 | ||
| 4737 | 2013.02.25 00:00 | t/p | 1579 | 0.01 | 1.54558 | 0.00000 | 1.54558 | 9.86 | 24231.84 |
| 4738 | 2013.02.25 00:00 | buy | 1580 | 0.01 | 1.54117 | 0.00000 | 0.00000 | ||
| 4739 | 2013.02.25 00:00 | modify | 1580 | 0.01 | 1.54117 | 0.00000 | 1.55177 | ||
| 4740 | 2013.02.25 04:00 | buy | 1581 | 0.01 | 1.54962 | 0.00000 | 0.00000 | ||
| 4741 | 2013.02.25 04:00 | modify | 1581 | 0.01 | 1.54962 | 0.00000 | 1.56022 | ||
| 4742 | 2013.02.25 14:00 | buy | 1582 | 0.02 | 1.54720 | 0.00000 | 0.00000 | ||
| 4743 | 2013.02.25 14:00 | modify | 1582 | 0.02 | 1.54720 | 0.00000 | 1.55780 | ||
| 4744 | 2013.02.25 16:00 | buy | 1583 | 0.04 | 1.54472 | 0.00000 | 0.00000 | ||
| 4745 | 2013.02.25 16:00 | modify | 1583 | 0.04 | 1.54472 | 0.00000 | 1.55532 | ||
| 4746 | 2013.02.25 17:00 | buy | 1584 | 0.06 | 1.54942 | 0.00000 | 0.00000 | ||
| 4747 | 2013.02.25 17:00 | modify | 1584 | 0.06 | 1.54942 | 0.00000 | 1.56002 | ||
| 4748 | 2013.02.25 17:01 | close | 1584 | 0.06 | 1.54983 | 0.00000 | 1.56002 | 1.91 | 24233.75 |
| 4749 | 2013.02.25 17:01 | close | 1583 | 0.04 | 1.54983 | 0.00000 | 1.55532 | 18.88 | 24252.63 |
| 4750 | 2013.02.25 17:01 | close | 1582 | 0.02 | 1.54983 | 0.00000 | 1.55780 | 4.79 | 24257.42 |
| 4751 | 2013.02.25 17:01 | close | 1581 | 0.01 | 1.54983 | 0.00000 | 1.56022 | 0.13 | 24257.55 |
| 4752 | 2013.02.25 17:01 | close | 1580 | 0.01 | 1.54983 | 0.00000 | 1.55177 | 8.04 | 24265.59 |
| 4753 | 2013.02.25 18:00 | sell | 1585 | 0.01 | 1.55007 | 0.00000 | 0.00000 | ||
| 4754 | 2013.02.25 18:00 | modify | 1585 | 0.01 | 1.55007 | 0.00000 | 1.53947 | ||
| 4755 | 2013.02.25 20:00 | sell | 1586 | 0.01 | 1.55331 | 0.00000 | 0.00000 | ||
| 4756 | 2013.02.25 20:00 | modify | 1586 | 0.01 | 1.55331 | 0.00000 | 1.54271 | ||
| 4757 | 2013.02.25 21:02 | sell | 1587 | 0.02 | 1.55552 | 0.00000 | 0.00000 | ||
| 4758 | 2013.02.25 21:02 | modify | 1587 | 0.02 | 1.55552 | 0.00000 | 1.54492 | ||
| 4759 | 2013.02.25 22:02 | sell | 1588 | 0.04 | 1.55851 | 0.00000 | 0.00000 | ||
| 4760 | 2013.02.25 22:02 | modify | 1588 | 0.04 | 1.55851 | 0.00000 | 1.54791 | ||
| 4761 | 2013.02.26 22:00 | close | 1588 | 0.04 | 1.55280 | 0.00000 | 1.54791 | 21.13 | 24286.72 |
| 4762 | 2013.02.27 04:00 | buy | 1589 | 0.01 | 1.55065 | 0.00000 | 0.00000 | ||
| 4763 | 2013.02.27 04:00 | modify | 1589 | 0.01 | 1.55065 | 0.00000 | 1.56125 | ||
| 4764 | 2013.02.27 04:00 | close | 1587 | 0.02 | 1.55065 | 0.00000 | 1.54492 | 8.99 | 24295.71 |
| 4765 | 2013.02.27 08:00 | buy | 1590 | 0.01 | 1.54732 | 0.00000 | 0.00000 | ||
| 4766 | 2013.02.27 08:00 | modify | 1590 | 0.01 | 1.54732 | 0.00000 | 1.55792 | ||
| 4767 | 2013.02.27 08:00 | close | 1586 | 0.01 | 1.54732 | 0.00000 | 1.54271 | 5.54 | 24301.25 |
| 4768 | 2013.02.27 14:02 | close | 1590 | 0.01 | 1.55288 | 0.00000 | 1.55792 | 5.13 | 24306.38 |
| 4769 | 2013.02.27 15:02 | sell | 1591 | 0.01 | 1.55455 | 0.00000 | 0.00000 | ||
| 4770 | 2013.02.27 15:02 | modify | 1591 | 0.01 | 1.55455 | 0.00000 | 1.54395 | ||
| 4771 | 2013.02.27 15:02 | close | 1589 | 0.01 | 1.55455 | 0.00000 | 1.56125 | 3.59 | 24309.97 |
| 4772 | 2013.02.27 16:02 | sell | 1592 | 0.02 | 1.55741 | 0.00000 | 0.00000 | ||
| 4773 | 2013.02.27 16:02 | modify | 1592 | 0.02 | 1.55741 | 0.00000 | 1.54681 | ||
| 4774 | 2013.02.27 19:00 | sell | 1593 | 0.04 | 1.55112 | 0.00000 | 0.00000 | ||
| 4775 | 2013.02.27 19:00 | modify | 1593 | 0.04 | 1.55112 | 0.00000 | 1.54052 | ||
| 4776 | 2013.02.28 00:04 | t/p | 1592 | 0.02 | 1.54681 | 0.00000 | 1.54681 | 19.72 | 24329.69 |
| 4777 | 2013.02.28 00:04 | close | 1591 | 0.01 | 1.54681 | 0.00000 | 1.54395 | 7.17 | 24336.86 |
| 4778 | 2013.02.28 11:00 | buy | 1594 | 0.01 | 1.55417 | 0.00000 | 0.00000 | ||
| 4779 | 2013.02.28 11:00 | modify | 1594 | 0.01 | 1.55417 | 0.00000 | 1.56477 | ||
| 4780 | 2013.02.28 11:00 | close | 1593 | 0.04 | 1.55417 | 0.00000 | 1.54052 | -11.68 | 24325.18 |
| 4781 | 2013.02.28 15:00 | close | 1594 | 0.01 | 1.55787 | 0.00000 | 1.56477 | 3.39 | 24328.57 |
| 4782 | 2013.02.28 16:00 | sell | 1595 | 0.01 | 1.55846 | 0.00000 | 0.00000 | ||
| 4783 | 2013.02.28 16:00 | modify | 1595 | 0.01 | 1.55846 | 0.00000 | 1.54786 | ||
| 4784 | 2013.02.28 19:00 | sell | 1596 | 0.02 | 1.56244 | 0.00000 | 0.00000 | ||
| 4785 | 2013.02.28 19:00 | modify | 1596 | 0.02 | 1.56244 | 0.00000 | 1.55184 | ||
| 4786 | 2013.03.01 11:46 | t/p | 1596 | 0.02 | 1.55184 | 0.00000 | 1.55184 | 19.72 | 24348.29 |
| 4787 | 2013.03.01 15:00 | close | 1595 | 0.01 | 1.55426 | 0.00000 | 1.54786 | 3.87 | 24352.16 |
| 4788 | 2013.03.01 17:00 | buy | 1597 | 0.01 | 1.54783 | 0.00000 | 0.00000 | ||
| 4789 | 2013.03.01 17:00 | modify | 1597 | 0.01 | 1.54783 | 0.00000 | 1.55843 | ||
| 4790 | 2013.03.01 17:00 | close | 1585 | 0.01 | 1.54783 | 0.00000 | 1.53947 | 2.03 | 24354.19 |
| 4791 | 2013.03.01 18:00 | buy | 1598 | 0.01 | 1.54325 | 0.00000 | 0.00000 | ||
| 4792 | 2013.03.01 18:00 | modify | 1598 | 0.01 | 1.54325 | 0.00000 | 1.55385 | ||
| 4793 | 2013.03.04 18:00 | close | 1598 | 0.01 | 1.55117 | 0.00000 | 1.55385 | 7.35 | 24361.54 |
| 4794 | 2013.03.04 19:00 | sell | 1599 | 0.01 | 1.55320 | 0.00000 | 0.00000 | ||
| 4795 | 2013.03.04 19:00 | modify | 1599 | 0.01 | 1.55320 | 0.00000 | 1.54260 | ||
| 4796 | 2013.03.04 19:00 | close | 1597 | 0.01 | 1.55320 | 0.00000 | 1.55843 | 4.96 | 24366.50 |
| 4797 | 2013.03.05 12:00 | sell | 1600 | 0.01 | 1.55757 | 0.00000 | 0.00000 | ||
| 4798 | 2013.03.05 12:00 | modify | 1600 | 0.01 | 1.55757 | 0.00000 | 1.54697 | ||
| 4799 | 2013.03.06 12:00 | close | 1600 | 0.01 | 1.55024 | 0.00000 | 1.54697 | 6.79 | 24373.29 |
| 4800 | 2013.03.06 16:00 | buy | 1601 | 0.01 | 1.54982 | 0.00000 | 0.00000 | ||
| 4801 | 2013.03.06 16:00 | modify | 1601 | 0.01 | 1.54982 | 0.00000 | 1.56042 | ||
| 4802 | 2013.03.06 16:00 | close | 1599 | 0.01 | 1.54982 | 0.00000 | 1.54260 | 3.10 | 24376.39 |
| 4803 | 2013.03.06 17:00 | buy | 1602 | 0.01 | 1.55229 | 0.00000 | 0.00000 | ||
| 4804 | 2013.03.06 17:00 | modify | 1602 | 0.01 | 1.55229 | 0.00000 | 1.56289 | ||
| 4805 | 2013.03.07 01:00 | buy | 1603 | 0.02 | 1.54692 | 0.00000 | 0.00000 | ||
| 4806 | 2013.03.07 01:00 | modify | 1603 | 0.02 | 1.54692 | 0.00000 | 1.55752 | ||
| 4807 | 2013.03.07 10:02 | buy | 1604 | 0.04 | 1.54466 | 0.00000 | 0.00000 | ||
| 4808 | 2013.03.07 10:02 | modify | 1604 | 0.04 | 1.54466 | 0.00000 | 1.55526 | ||
| 4809 | 2013.03.07 14:00 | buy | 1605 | 0.06 | 1.54932 | 0.00000 | 0.00000 | ||
| 4810 | 2013.03.07 14:00 | modify | 1605 | 0.06 | 1.54932 | 0.00000 | 1.55992 | ||
| 4811 | 2013.03.07 14:00 | close | 1605 | 0.06 | 1.55175 | 0.00000 | 1.55992 | 13.26 | 24389.65 |
| 4812 | 2013.03.07 14:00 | close | 1604 | 0.04 | 1.55175 | 0.00000 | 1.55526 | 26.29 | 24415.94 |
| 4813 | 2013.03.07 14:00 | close | 1603 | 0.02 | 1.55175 | 0.00000 | 1.55752 | 8.92 | 24424.86 |
| 4814 | 2013.03.07 14:00 | close | 1602 | 0.01 | 1.55175 | 0.00000 | 1.56289 | -0.58 | 24424.28 |
| 4815 | 2013.03.07 14:00 | close | 1601 | 0.01 | 1.55175 | 0.00000 | 1.56042 | 1.73 | 24426.01 |
| 4816 | 2013.03.07 15:00 | sell | 1606 | 0.01 | 1.55320 | 0.00000 | 0.00000 | ||
| 4817 | 2013.03.07 15:00 | modify | 1606 | 0.01 | 1.55320 | 0.00000 | 1.54260 | ||
| 4818 | 2013.03.07 17:00 | sell | 1607 | 0.01 | 1.54903 | 0.00000 | 0.00000 | ||
| 4819 | 2013.03.07 17:00 | modify | 1607 | 0.01 | 1.54903 | 0.00000 | 1.53843 | ||
| 4820 | 2013.03.07 20:00 | sell | 1608 | 0.02 | 1.54616 | 0.00000 | 0.00000 | ||
| 4821 | 2013.03.07 20:00 | modify | 1608 | 0.02 | 1.54616 | 0.00000 | 1.53556 | ||
| 4822 | 2013.03.08 15:30 | t/p | 1606 | 0.01 | 1.54260 | 0.00000 | 1.54260 | 9.86 | 24435.87 |
| 4823 | 2013.03.08 15:31 | t/p | 1607 | 0.01 | 1.53843 | 0.00000 | 1.53843 | 9.85 | 24445.72 |
| 4824 | 2013.03.08 15:31 | t/p | 1608 | 0.02 | 1.53556 | 0.00000 | 1.53556 | 19.72 | 24465.44 |
| 4825 | 2013.03.08 16:00 | sell | 1609 | 0.01 | 1.53033 | 0.00000 | 0.00000 | ||
| 4826 | 2013.03.08 16:00 | modify | 1609 | 0.01 | 1.53033 | 0.00000 | 1.51973 | ||
| 4827 | 2013.03.08 17:00 | close | 1609 | 0.01 | 1.53301 | 0.00000 | 1.51973 | -2.58 | 24462.86 |
| 4828 | 2013.03.08 18:00 | buy | 1610 | 0.01 | 1.53262 | 0.00000 | 0.00000 | ||
| 4829 | 2013.03.08 18:00 | modify | 1610 | 0.01 | 1.53262 | 0.00000 | 1.54322 | ||
| 4830 | 2013.03.08 20:00 | buy | 1611 | 0.01 | 1.53711 | 0.00000 | 0.00000 | ||
| 4831 | 2013.03.08 20:00 | modify | 1611 | 0.01 | 1.53711 | 0.00000 | 1.54771 | ||
| 4832 | 2013.03.10 23:01 | buy | 1612 | 0.02 | 1.53486 | 0.00000 | 0.00000 | ||
| 4833 | 2013.03.10 23:01 | modify | 1612 | 0.02 | 1.53486 | 0.00000 | 1.54546 | ||
| 4834 | 2013.03.11 13:00 | close | 1610 | 0.01 | 1.53114 | 0.00000 | 1.54322 | -1.46 | 24461.40 |
| 4835 | 2013.03.11 14:00 | buy | 1613 | 0.02 | 1.53088 | 0.00000 | 0.00000 | ||
| 4836 | 2013.03.11 14:00 | modify | 1613 | 0.02 | 1.53088 | 0.00000 | 1.54148 | ||
| 4837 | 2013.03.12 04:00 | buy | 1614 | 0.04 | 1.52857 | 0.00000 | 0.00000 | ||
| 4838 | 2013.03.12 04:00 | modify | 1614 | 0.04 | 1.52857 | 0.00000 | 1.53917 | ||
| 4839 | 2013.03.12 12:00 | buy | 1615 | 0.06 | 1.52636 | 0.00000 | 0.00000 | ||
| 4840 | 2013.03.12 12:00 | modify | 1615 | 0.06 | 1.52636 | 0.00000 | 1.53696 | ||
| 4841 | 2013.03.13 04:08 | close | 1615 | 0.06 | 1.53187 | 0.00000 | 1.53696 | 30.57 | 24491.97 |
| 4842 | 2013.03.13 04:08 | close | 1614 | 0.04 | 1.53187 | 0.00000 | 1.53917 | 12.10 | 24504.07 |
| 4843 | 2013.03.13 04:08 | close | 1613 | 0.02 | 1.53187 | 0.00000 | 1.54148 | 1.72 | 24505.79 |
| 4844 | 2013.03.13 04:08 | close | 1612 | 0.02 | 1.53187 | 0.00000 | 1.54546 | -5.73 | 24500.06 |
| 4845 | 2013.03.13 04:08 | close | 1611 | 0.01 | 1.53187 | 0.00000 | 1.54771 | -4.97 | 24495.09 |
| 4846 | 2013.03.13 05:00 | sell | 1616 | 0.01 | 1.53260 | 0.00000 | 0.00000 | ||
| 4847 | 2013.03.13 05:00 | modify | 1616 | 0.01 | 1.53260 | 0.00000 | 1.52200 | ||
| 4848 | 2013.03.13 12:00 | sell | 1617 | 0.01 | 1.53726 | 0.00000 | 0.00000 | ||
| 4849 | 2013.03.13 12:00 | modify | 1617 | 0.01 | 1.53726 | 0.00000 | 1.52666 | ||
| 4850 | 2013.03.14 03:00 | sell | 1618 | 0.02 | 1.53494 | 0.00000 | 0.00000 | ||
| 4851 | 2013.03.14 03:00 | modify | 1618 | 0.02 | 1.53494 | 0.00000 | 1.52434 | ||
| 4852 | 2013.03.14 15:00 | sell | 1619 | 0.04 | 1.53116 | 0.00000 | 0.00000 | ||
| 4853 | 2013.03.14 15:00 | modify | 1619 | 0.04 | 1.53116 | 0.00000 | 1.52056 | ||
| 4854 | 2013.03.14 16:00 | close | 1617 | 0.01 | 1.53882 | 0.00000 | 1.52666 | -1.53 | 24493.56 |
| 4855 | 2013.03.14 17:00 | sell | 1620 | 0.04 | 1.54233 | 0.00000 | 0.00000 | ||
| 4856 | 2013.03.14 17:00 | modify | 1620 | 0.04 | 1.54233 | 0.00000 | 1.53173 | ||
| 4857 | 2013.03.15 10:00 | sell | 1621 | 0.06 | 1.54632 | 0.00000 | 0.00000 | ||
| 4858 | 2013.03.15 10:00 | modify | 1621 | 0.06 | 1.54632 | 0.00000 | 1.53572 | ||
| 4859 | 2013.03.15 20:31 | close | 1621 | 0.06 | 1.53746 | 0.00000 | 1.53572 | 49.39 | 24542.95 |
| 4860 | 2013.03.15 20:31 | close | 1620 | 0.04 | 1.53746 | 0.00000 | 1.53173 | 17.98 | 24560.93 |
| 4861 | 2013.03.15 20:31 | close | 1619 | 0.04 | 1.53746 | 0.00000 | 1.52056 | -23.86 | 24537.07 |
| 4862 | 2013.03.15 20:31 | close | 1618 | 0.02 | 1.53746 | 0.00000 | 1.52434 | -4.85 | 24532.22 |
| 4863 | 2013.03.15 20:31 | close | 1616 | 0.01 | 1.53746 | 0.00000 | 1.52200 | -4.62 | 24527.60 |
| 4864 | 2013.03.15 21:00 | buy | 1622 | 0.01 | 1.53736 | 0.00000 | 0.00000 | ||
| 4865 | 2013.03.15 21:00 | modify | 1622 | 0.01 | 1.53736 | 0.00000 | 1.54796 | ||
| 4866 | 2013.03.15 23:00 | buy | 1623 | 0.01 | 1.54106 | 0.00000 | 0.00000 | ||
| 4867 | 2013.03.15 23:00 | modify | 1623 | 0.01 | 1.54106 | 0.00000 | 1.55166 | ||
| 4868 | 2013.03.17 23:00 | buy | 1624 | 0.02 | 1.54591 | 0.00000 | 0.00000 | ||
| 4869 | 2013.03.17 23:00 | modify | 1624 | 0.02 | 1.54591 | 0.00000 | 1.55651 | ||
| 4870 | 2013.03.18 10:43 | t/p | 1622 | 0.01 | 1.54796 | 0.00000 | 1.54796 | 9.85 | 24537.45 |
| 4871 | 2013.03.18 11:00 | close | 1623 | 0.01 | 1.54813 | 0.00000 | 1.55166 | 6.55 | 24544.00 |
| 4872 | 2013.03.18 12:00 | sell | 1625 | 0.01 | 1.54847 | 0.00000 | 0.00000 | ||
| 4873 | 2013.03.18 12:00 | modify | 1625 | 0.01 | 1.54847 | 0.00000 | 1.53787 | ||
| 4874 | 2013.03.18 12:00 | close | 1624 | 0.02 | 1.54847 | 0.00000 | 1.55651 | 4.66 | 24548.66 |
| 4875 | 2013.03.18 14:00 | sell | 1626 | 0.01 | 1.54596 | 0.00000 | 0.00000 | ||
| 4876 | 2013.03.18 14:00 | modify | 1626 | 0.01 | 1.54596 | 0.00000 | 1.53536 | ||
| 4877 | 2013.03.18 15:00 | sell | 1627 | 0.02 | 1.54261 | 0.00000 | 0.00000 | ||
| 4878 | 2013.03.18 15:00 | modify | 1627 | 0.02 | 1.54261 | 0.00000 | 1.53201 | ||
| 4879 | 2013.03.19 15:00 | sell | 1628 | 0.04 | 1.54991 | 0.00000 | 0.00000 | ||
| 4880 | 2013.03.19 15:00 | modify | 1628 | 0.04 | 1.54991 | 0.00000 | 1.53931 | ||
| 4881 | 2013.03.19 18:00 | sell | 1629 | 0.06 | 1.55288 | 0.00000 | 0.00000 | ||
| 4882 | 2013.03.19 18:00 | modify | 1629 | 0.06 | 1.55288 | 0.00000 | 1.54228 | ||
| 4883 | 2013.03.20 10:36 | close | 1629 | 0.06 | 1.54708 | 0.00000 | 1.54228 | 32.20 | 24580.86 |
| 4884 | 2013.03.20 10:36 | close | 1628 | 0.04 | 1.54708 | 0.00000 | 1.53931 | 10.34 | 24591.20 |
| 4885 | 2013.03.20 10:36 | close | 1627 | 0.02 | 1.54708 | 0.00000 | 1.53201 | -8.50 | 24582.70 |
| 4886 | 2013.03.20 10:36 | close | 1626 | 0.01 | 1.54708 | 0.00000 | 1.53536 | -1.12 | 24581.58 |
| 4887 | 2013.03.20 10:36 | close | 1625 | 0.01 | 1.54708 | 0.00000 | 1.53787 | 1.23 | 24582.81 |
| 4888 | 2013.03.20 11:00 | buy | 1630 | 0.01 | 1.54419 | 0.00000 | 0.00000 | ||
| 4889 | 2013.03.20 11:00 | modify | 1630 | 0.01 | 1.54419 | 0.00000 | 1.55479 | ||
| 4890 | 2013.03.20 12:00 | buy | 1631 | 0.01 | 1.55168 | 0.00000 | 0.00000 | ||
| 4891 | 2013.03.20 12:00 | modify | 1631 | 0.01 | 1.55168 | 0.00000 | 1.56228 | ||
| 4892 | 2013.03.20 14:00 | close | 1630 | 0.01 | 1.54941 | 0.00000 | 1.55479 | 4.82 | 24587.63 |
| 4893 | 2013.03.20 16:00 | buy | 1632 | 0.01 | 1.55407 | 0.00000 | 0.00000 | ||
| 4894 | 2013.03.20 16:00 | modify | 1632 | 0.01 | 1.55407 | 0.00000 | 1.56467 | ||
| 4895 | 2013.03.20 17:00 | close | 1631 | 0.01 | 1.55703 | 0.00000 | 1.56228 | 4.94 | 24592.57 |
| 4896 | 2013.03.20 20:00 | sell | 1633 | 0.01 | 1.55037 | 0.00000 | 0.00000 | ||
| 4897 | 2013.03.20 20:00 | modify | 1633 | 0.01 | 1.55037 | 0.00000 | 1.53977 | ||
| 4898 | 2013.03.20 20:00 | close | 1632 | 0.01 | 1.55037 | 0.00000 | 1.56467 | -3.54 | 24589.03 |
| 4899 | 2013.03.21 12:00 | sell | 1634 | 0.01 | 1.55357 | 0.00000 | 0.00000 | ||
| 4900 | 2013.03.21 12:00 | modify | 1634 | 0.01 | 1.55357 | 0.00000 | 1.54297 | ||
| 4901 | 2013.03.22 09:00 | sell | 1635 | 0.02 | 1.55747 | 0.00000 | 0.00000 | ||
| 4902 | 2013.03.22 09:00 | modify | 1635 | 0.02 | 1.55747 | 0.00000 | 1.54687 | ||
| 4903 | 2013.03.25 05:03 | sell | 1636 | 0.04 | 1.55969 | 0.00000 | 0.00000 | ||
| 4904 | 2013.03.25 05:03 | modify | 1636 | 0.04 | 1.55969 | 0.00000 | 1.54909 | ||
| 4905 | 2013.03.25 11:43 | close | 1636 | 0.04 | 1.55266 | 0.00000 | 1.54909 | 26.07 | 24615.10 |
| 4906 | 2013.03.25 11:43 | close | 1635 | 0.02 | 1.55266 | 0.00000 | 1.54687 | 8.88 | 24623.98 |
| 4907 | 2013.03.25 11:43 | close | 1634 | 0.01 | 1.55266 | 0.00000 | 1.54297 | 0.79 | 24624.77 |
| 4908 | 2013.03.25 11:43 | close | 1633 | 0.01 | 1.55266 | 0.00000 | 1.53977 | -2.21 | 24622.56 |
| 4909 | 2013.03.25 12:00 | buy | 1637 | 0.01 | 1.55222 | 0.00000 | 0.00000 | ||
| 4910 | 2013.03.25 12:00 | modify | 1637 | 0.01 | 1.55222 | 0.00000 | 1.56282 | ||
| 4911 | 2013.03.25 15:01 | buy | 1638 | 0.01 | 1.54889 | 0.00000 | 0.00000 | ||
| 4912 | 2013.03.25 15:01 | modify | 1638 | 0.01 | 1.54889 | 0.00000 | 1.55949 | ||
| 4913 | 2013.03.26 14:00 | buy | 1639 | 0.02 | 1.54583 | 0.00000 | 0.00000 | ||
| 4914 | 2013.03.26 14:00 | modify | 1639 | 0.02 | 1.54583 | 0.00000 | 1.55643 | ||
| 4915 | 2013.03.26 16:00 | buy | 1640 | 0.04 | 1.54020 | 0.00000 | 0.00000 | ||
| 4916 | 2013.03.26 16:00 | modify | 1640 | 0.04 | 1.54020 | 0.00000 | 1.55080 | ||
| 4917 | 2013.03.27 15:00 | buy | 1641 | 0.06 | 1.53452 | 0.00000 | 0.00000 | ||
| 4918 | 2013.03.27 15:00 | modify | 1641 | 0.06 | 1.53452 | 0.00000 | 1.54512 | ||
| 4919 | 2013.03.28 17:28 | close | 1641 | 0.06 | 1.54272 | 0.00000 | 1.54512 | 45.68 | 24668.24 |
| 4920 | 2013.03.28 17:28 | close | 1640 | 0.04 | 1.54272 | 0.00000 | 1.55080 | 9.18 | 24677.42 |
| 4921 | 2013.03.28 17:28 | close | 1639 | 0.02 | 1.54272 | 0.00000 | 1.55643 | -5.96 | 24671.46 |
| 4922 | 2013.03.28 17:28 | close | 1638 | 0.01 | 1.54272 | 0.00000 | 1.55949 | -5.85 | 24665.61 |
| 4923 | 2013.03.28 17:28 | close | 1637 | 0.01 | 1.54272 | 0.00000 | 1.56282 | -8.96 | 24656.65 |
| 4924 | 2013.03.28 18:00 | sell | 1642 | 0.01 | 1.54217 | 0.00000 | 0.00000 | ||
| 4925 | 2013.03.28 18:00 | modify | 1642 | 0.01 | 1.54217 | 0.00000 | 1.53157 | ||
| 4926 | 2013.03.29 03:00 | sell | 1643 | 0.01 | 1.54575 | 0.00000 | 0.00000 | ||
| 4927 | 2013.03.29 03:00 | modify | 1643 | 0.01 | 1.54575 | 0.00000 | 1.53515 | ||
| 4928 | 2013.04.01 17:00 | sell | 1644 | 0.02 | 1.54798 | 0.00000 | 0.00000 | ||
| 4929 | 2013.04.01 17:00 | modify | 1644 | 0.02 | 1.54798 | 0.00000 | 1.53738 | ||
| 4930 | 2013.04.02 12:00 | close | 1644 | 0.02 | 1.54321 | 0.00000 | 1.53738 | 8.80 | 24665.45 |
| 4931 | 2013.04.02 13:00 | buy | 1645 | 0.01 | 1.53916 | 0.00000 | 0.00000 | ||
| 4932 | 2013.04.02 13:00 | modify | 1645 | 0.01 | 1.53916 | 0.00000 | 1.54976 | ||
| 4933 | 2013.04.02 13:00 | close | 1643 | 0.01 | 1.53916 | 0.00000 | 1.53515 | 6.10 | 24671.55 |
| 4934 | 2013.04.02 16:00 | buy | 1646 | 0.01 | 1.53403 | 0.00000 | 0.00000 | ||
| 4935 | 2013.04.02 16:00 | modify | 1646 | 0.01 | 1.53403 | 0.00000 | 1.54463 | ||
| 4936 | 2013.04.02 16:00 | close | 1642 | 0.01 | 1.53403 | 0.00000 | 1.53157 | 7.55 | 24679.10 |
| 4937 | 2013.04.03 07:04 | buy | 1647 | 0.02 | 1.53070 | 0.00000 | 0.00000 | ||
| 4938 | 2013.04.03 07:04 | modify | 1647 | 0.02 | 1.53070 | 0.00000 | 1.54130 | ||
| 4939 | 2013.04.04 11:01 | buy | 1648 | 0.04 | 1.52737 | 0.00000 | 0.00000 | ||
| 4940 | 2013.04.04 11:01 | modify | 1648 | 0.04 | 1.52737 | 0.00000 | 1.53797 | ||
| 4941 | 2013.04.04 14:52 | close | 1648 | 0.04 | 1.53508 | 0.00000 | 1.53797 | 28.62 | 24707.72 |
| 4942 | 2013.04.04 14:52 | close | 1647 | 0.02 | 1.53508 | 0.00000 | 1.54130 | 8.08 | 24715.80 |
| 4943 | 2013.04.04 14:52 | close | 1646 | 0.01 | 1.53508 | 0.00000 | 1.54463 | 0.91 | 24716.71 |
| 4944 | 2013.04.04 14:52 | close | 1645 | 0.01 | 1.53508 | 0.00000 | 1.54976 | -3.89 | 24712.82 |
| 4945 | 2013.04.04 16:00 | sell | 1649 | 0.01 | 1.53557 | 0.00000 | 0.00000 | ||
| 4946 | 2013.04.04 16:00 | modify | 1649 | 0.01 | 1.53557 | 0.00000 | 1.52497 | ||
| 4947 | 2013.04.04 17:03 | sell | 1650 | 0.01 | 1.53956 | 0.00000 | 0.00000 | ||
| 4948 | 2013.04.04 17:03 | modify | 1650 | 0.01 | 1.53956 | 0.00000 | 1.52896 | ||
| 4949 | 2013.04.05 04:00 | sell | 1651 | 0.02 | 1.54366 | 0.00000 | 0.00000 | ||
| 4950 | 2013.04.05 04:00 | modify | 1651 | 0.02 | 1.54366 | 0.00000 | 1.53306 | ||
| 4951 | 2013.04.05 16:00 | sell | 1652 | 0.04 | 1.56172 | 0.00000 | 0.00000 | ||
| 4952 | 2013.04.05 16:00 | modify | 1652 | 0.04 | 1.56172 | 0.00000 | 1.55112 | ||
| 4953 | 2013.04.05 17:00 | sell | 1653 | 0.06 | 1.56517 | 0.00000 | 0.00000 | ||
| 4954 | 2013.04.05 17:00 | modify | 1653 | 0.06 | 1.56517 | 0.00000 | 1.55457 | ||
| 4955 | 2013.04.08 21:14 | t/p | 1653 | 0.06 | 1.55457 | 0.00000 | 1.55457 | 59.16 | 24771.98 |
| 4956 | 2013.04.08 22:00 | close | 1652 | 0.04 | 1.55256 | 0.00000 | 1.55112 | 34.05 | 24806.03 |
| 4957 | 2013.04.08 23:00 | buy | 1654 | 0.01 | 1.55151 | 0.00000 | 0.00000 | ||
| 4958 | 2013.04.08 23:00 | modify | 1654 | 0.01 | 1.55151 | 0.00000 | 1.56211 | ||
| 4959 | 2013.04.08 23:00 | close | 1651 | 0.02 | 1.55151 | 0.00000 | 1.53306 | -14.83 | 24791.20 |
| 4960 | 2013.04.09 12:00 | buy | 1655 | 0.01 | 1.55656 | 0.00000 | 0.00000 | ||
| 4961 | 2013.04.09 12:00 | modify | 1655 | 0.01 | 1.55656 | 0.00000 | 1.56716 | ||
| 4962 | 2013.04.09 12:00 | close | 1650 | 0.01 | 1.55656 | 0.00000 | 1.52896 | -15.99 | 24775.21 |
| 4963 | 2013.04.09 14:00 | close | 1654 | 0.01 | 1.55436 | 0.00000 | 1.56211 | 2.60 | 24777.81 |
| 4964 | 2013.04.09 15:00 | sell | 1656 | 0.01 | 1.55361 | 0.00000 | 0.00000 | ||
| 4965 | 2013.04.09 15:00 | modify | 1656 | 0.01 | 1.55361 | 0.00000 | 1.54301 | ||
| 4966 | 2013.04.09 15:00 | close | 1655 | 0.01 | 1.55361 | 0.00000 | 1.56716 | -2.83 | 24774.98 |
| 4967 | 2013.04.09 17:00 | sell | 1657 | 0.02 | 1.55619 | 0.00000 | 0.00000 | ||
| 4968 | 2013.04.09 17:00 | modify | 1657 | 0.02 | 1.55619 | 0.00000 | 1.54559 | ||
| 4969 | 2013.04.15 04:00 | sell | 1658 | 0.04 | 1.55861 | 0.00000 | 0.00000 | ||
| 4970 | 2013.04.15 04:00 | modify | 1658 | 0.04 | 1.55861 | 0.00000 | 1.54801 | ||
| 4971 | 2013.04.15 11:00 | sell | 1659 | 0.06 | 1.56411 | 0.00000 | 0.00000 | ||
| 4972 | 2013.04.15 11:00 | modify | 1659 | 0.06 | 1.56411 | 0.00000 | 1.55351 | ||
| 4973 | 2013.04.16 00:01 | sell | 1660 | 0.10 | 1.56742 | 0.00000 | 0.00000 | ||
| 4974 | 2013.04.16 00:01 | modify | 1660 | 0.10 | 1.56742 | 0.00000 | 1.55682 | ||
| 4975 | 2013.04.17 05:00 | sell | 1661 | 0.16 | 1.57089 | 0.00000 | 0.00000 | ||
| 4976 | 2013.04.17 05:00 | modify | 1661 | 0.16 | 1.57089 | 0.00000 | 1.56029 | ||
| 4977 | 2013.04.17 12:16 | close | 1661 | 0.16 | 1.56475 | 0.00000 | 1.56029 | 90.96 | 24865.94 |
| 4978 | 2013.04.17 12:16 | close | 1660 | 0.10 | 1.56475 | 0.00000 | 1.55682 | 24.35 | 24890.29 |
| 4979 | 2013.04.17 12:16 | close | 1659 | 0.06 | 1.56475 | 0.00000 | 1.55351 | -3.98 | 24886.31 |
| 4980 | 2013.04.17 12:16 | close | 1658 | 0.04 | 1.56475 | 0.00000 | 1.54801 | -23.26 | 24863.05 |
| 4981 | 2013.04.17 12:16 | close | 1657 | 0.02 | 1.56475 | 0.00000 | 1.54559 | -16.16 | 24846.89 |
| 4982 | 2013.04.17 12:16 | close | 1656 | 0.01 | 1.56475 | 0.00000 | 1.54301 | -10.51 | 24836.38 |
| 4983 | 2013.04.17 12:16 | close | 1649 | 0.01 | 1.56475 | 0.00000 | 1.52497 | -27.40 | 24808.98 |
| 4984 | 2013.04.17 13:00 | buy | 1662 | 0.01 | 1.56389 | 0.00000 | 0.00000 | ||
| 4985 | 2013.04.17 13:00 | modify | 1662 | 0.01 | 1.56389 | 0.00000 | 1.57449 | ||
| 4986 | 2013.04.17 17:00 | buy | 1663 | 0.01 | 1.56146 | 0.00000 | 0.00000 | ||
| 4987 | 2013.04.17 17:00 | modify | 1663 | 0.01 | 1.56146 | 0.00000 | 1.57206 | ||
| 4988 | 2013.04.17 18:00 | buy | 1664 | 0.02 | 1.56667 | 0.00000 | 0.00000 | ||
| 4989 | 2013.04.17 18:00 | modify | 1664 | 0.02 | 1.56667 | 0.00000 | 1.57727 | ||
| 4990 | 2013.04.17 23:00 | buy | 1665 | 0.04 | 1.56444 | 0.00000 | 0.00000 | ||
| 4991 | 2013.04.17 23:00 | modify | 1665 | 0.04 | 1.56444 | 0.00000 | 1.57504 | ||
| 4992 | 2013.04.18 12:00 | buy | 1666 | 0.06 | 1.56159 | 0.00000 | 0.00000 | ||
| 4993 | 2013.04.18 12:00 | modify | 1666 | 0.06 | 1.56159 | 0.00000 | 1.57219 | ||
| 4994 | 2013.04.18 15:35 | close | 1666 | 0.06 | 1.56600 | 0.00000 | 1.57219 | 24.39 | 24833.37 |
| 4995 | 2013.04.18 15:35 | close | 1665 | 0.04 | 1.56600 | 0.00000 | 1.57504 | 5.58 | 24838.95 |
| 4996 | 2013.04.18 15:35 | close | 1664 | 0.02 | 1.56600 | 0.00000 | 1.57727 | -1.38 | 24837.57 |
| 4997 | 2013.04.18 15:35 | close | 1663 | 0.01 | 1.56600 | 0.00000 | 1.57206 | 4.18 | 24841.75 |
| 4998 | 2013.04.18 15:35 | close | 1662 | 0.01 | 1.56600 | 0.00000 | 1.57449 | 1.91 | 24843.66 |
| 4999 | 2013.04.18 16:00 | buy | 1667 | 0.01 | 1.56773 | 0.00000 | 0.00000 | ||
| 5000 | 2013.04.18 16:00 | modify | 1667 | 0.01 | 1.56773 | 0.00000 | 1.57833 | ||
| 5001 | 2013.04.19 11:00 | close | 1667 | 0.01 | 1.56997 | 0.00000 | 1.57833 | 2.03 | 24845.69 |
| 5002 | 2013.04.19 12:00 | sell | 1668 | 0.01 | 1.57273 | 0.00000 | 0.00000 | ||
| 5003 | 2013.04.19 12:00 | modify | 1668 | 0.01 | 1.57273 | 0.00000 | 1.56213 | ||
| 5004 | 2013.04.19 17:00 | sell | 1669 | 0.01 | 1.57046 | 0.00000 | 0.00000 | ||
| 5005 | 2013.04.19 17:00 | modify | 1669 | 0.01 | 1.57046 | 0.00000 | 1.55986 | ||
| 5006 | 2013.04.19 18:00 | sell | 1670 | 0.02 | 1.56546 | 0.00000 | 0.00000 | ||
| 5007 | 2013.04.19 18:00 | modify | 1670 | 0.02 | 1.56546 | 0.00000 | 1.55486 | ||
| 5008 | 2013.04.19 22:03 | close | 1668 | 0.01 | 1.56325 | 0.00000 | 1.56213 | 8.81 | 24854.50 |
| 5009 | 2013.04.22 00:00 | buy | 1671 | 0.01 | 1.56246 | 0.00000 | 0.00000 | ||
| 5010 | 2013.04.22 00:00 | modify | 1671 | 0.01 | 1.56246 | 0.00000 | 1.57306 | ||
| 5011 | 2013.04.22 00:00 | close | 1669 | 0.01 | 1.56246 | 0.00000 | 1.55986 | 7.42 | 24861.92 |
| 5012 | 2013.04.22 17:00 | close | 1671 | 0.01 | 1.56767 | 0.00000 | 1.57306 | 4.81 | 24866.73 |
| 5013 | 2013.04.22 20:00 | sell | 1672 | 0.01 | 1.56767 | 0.00000 | 0.00000 | ||
| 5014 | 2013.04.22 20:00 | modify | 1672 | 0.01 | 1.56767 | 0.00000 | 1.55707 | ||
| 5015 | 2013.04.24 00:00 | close | 1672 | 0.01 | 1.56316 | 0.00000 | 1.55707 | 4.15 | 24870.88 |
| 5016 | 2013.04.24 12:00 | buy | 1673 | 0.01 | 1.56768 | 0.00000 | 0.00000 | ||
| 5017 | 2013.04.24 12:00 | modify | 1673 | 0.01 | 1.56768 | 0.00000 | 1.57828 | ||
| 5018 | 2013.04.24 12:00 | close | 1670 | 0.02 | 1.56768 | 0.00000 | 1.55486 | -4.29 | 24866.59 |
| 5019 | 2013.04.24 15:00 | close | 1673 | 0.01 | 1.56547 | 0.00000 | 1.57828 | -2.14 | 24864.45 |
| 5020 | 2013.04.24 16:00 | sell | 1674 | 0.01 | 1.56642 | 0.00000 | 0.00000 | ||
| 5021 | 2013.04.24 16:00 | modify | 1674 | 0.01 | 1.56642 | 0.00000 | 1.55582 | ||
| 5022 | 2013.04.24 17:00 | sell | 1675 | 0.01 | 1.56877 | 0.00000 | 0.00000 | ||
| 5023 | 2013.04.24 17:00 | modify | 1675 | 0.01 | 1.56877 | 0.00000 | 1.55817 | ||
| 5024 | 2013.04.25 12:00 | close | 1675 | 0.01 | 1.57816 | 0.00000 | 1.55817 | -8.86 | 24855.59 |
| 5025 | 2013.04.25 13:00 | sell | 1676 | 0.01 | 1.57961 | 0.00000 | 0.00000 | ||
| 5026 | 2013.04.25 13:00 | modify | 1676 | 0.01 | 1.57961 | 0.00000 | 1.56901 | ||
| 5027 | 2013.04.25 17:00 | sell | 1677 | 0.02 | 1.57728 | 0.00000 | 0.00000 | ||
| 5028 | 2013.04.25 17:00 | modify | 1677 | 0.02 | 1.57728 | 0.00000 | 1.56668 | ||
| 5029 | 2013.04.25 18:00 | sell | 1678 | 0.04 | 1.57441 | 0.00000 | 0.00000 | ||
| 5030 | 2013.04.25 18:00 | modify | 1678 | 0.04 | 1.57441 | 0.00000 | 1.56381 | ||
| 5031 | 2013.04.26 16:00 | sell | 1679 | 0.06 | 1.57971 | 0.00000 | 0.00000 | ||
| 5032 | 2013.04.26 16:00 | modify | 1679 | 0.06 | 1.57971 | 0.00000 | 1.56911 | ||
| 5033 | 2013.04.26 18:08 | close | 1679 | 0.06 | 1.57422 | 0.00000 | 1.56911 | 30.45 | 24886.04 |
| 5034 | 2013.04.26 18:08 | close | 1678 | 0.04 | 1.57422 | 0.00000 | 1.56381 | 0.45 | 24886.49 |
| 5035 | 2013.04.26 18:08 | close | 1677 | 0.02 | 1.57422 | 0.00000 | 1.56668 | 5.60 | 24892.09 |
| 5036 | 2013.04.26 18:08 | close | 1676 | 0.01 | 1.57422 | 0.00000 | 1.56901 | 4.98 | 24897.07 |
| 5037 | 2013.04.26 18:08 | close | 1674 | 0.01 | 1.57422 | 0.00000 | 1.55582 | -7.37 | 24889.70 |
| 5038 | 2013.04.26 19:00 | sell | 1680 | 0.01 | 1.57360 | 0.00000 | 0.00000 | ||
| 5039 | 2013.04.26 19:00 | modify | 1680 | 0.01 | 1.57360 | 0.00000 | 1.56300 | ||
| 5040 | 2013.04.29 05:00 | sell | 1681 | 0.01 | 1.57617 | 0.00000 | 0.00000 | ||
| 5041 | 2013.04.29 05:00 | modify | 1681 | 0.01 | 1.57617 | 0.00000 | 1.56557 | ||
| 5042 | 2013.04.29 18:00 | close | 1681 | 0.01 | 1.57116 | 0.00000 | 1.56557 | 4.62 | 24894.32 |
| 5043 | 2013.04.29 19:00 | buy | 1682 | 0.01 | 1.57134 | 0.00000 | 0.00000 | ||
| 5044 | 2013.04.29 19:00 | modify | 1682 | 0.01 | 1.57134 | 0.00000 | 1.58194 | ||
| 5045 | 2013.04.29 19:00 | close | 1680 | 0.01 | 1.57134 | 0.00000 | 1.56300 | 2.04 | 24896.36 |
| 5046 | 2013.04.29 21:00 | buy | 1683 | 0.01 | 1.56873 | 0.00000 | 0.00000 | ||
| 5047 | 2013.04.29 21:00 | modify | 1683 | 0.01 | 1.56873 | 0.00000 | 1.57933 | ||
| 5048 | 2013.04.30 00:04 | buy | 1684 | 0.02 | 1.56356 | 0.00000 | 0.00000 | ||
| 5049 | 2013.04.30 00:04 | modify | 1684 | 0.02 | 1.56356 | 0.00000 | 1.57416 | ||
| 5050 | 2013.05.01 12:00 | close | 1684 | 0.02 | 1.56647 | 0.00000 | 1.57416 | 5.32 | 24901.68 |
| 5051 | 2013.05.01 13:00 | sell | 1685 | 0.01 | 1.56604 | 0.00000 | 0.00000 | ||
| 5052 | 2013.05.01 13:00 | modify | 1685 | 0.01 | 1.56604 | 0.00000 | 1.55544 | ||
| 5053 | 2013.05.01 13:00 | close | 1683 | 0.01 | 1.56604 | 0.00000 | 1.57933 | -2.58 | 24899.10 |
| 5054 | 2013.05.01 16:00 | sell | 1686 | 0.01 | 1.56912 | 0.00000 | 0.00000 | ||
| 5055 | 2013.05.01 16:00 | modify | 1686 | 0.01 | 1.56912 | 0.00000 | 1.55852 | ||
| 5056 | 2013.05.01 16:00 | close | 1682 | 0.01 | 1.56912 | 0.00000 | 1.58194 | -2.15 | 24896.95 |
| 5057 | 2013.05.01 17:04 | sell | 1687 | 0.02 | 1.57137 | 0.00000 | 0.00000 | ||
| 5058 | 2013.05.01 17:04 | modify | 1687 | 0.02 | 1.57137 | 0.00000 | 1.56077 | ||
| 5059 | 2013.05.02 17:00 | close | 1687 | 0.02 | 1.56583 | 0.00000 | 1.56077 | 10.25 | 24907.20 |
| 5060 | 2013.05.02 18:01 | buy | 1688 | 0.01 | 1.56383 | 0.00000 | 0.00000 | ||
| 5061 | 2013.05.02 18:01 | modify | 1688 | 0.01 | 1.56383 | 0.00000 | 1.57443 | ||
| 5062 | 2013.05.02 18:01 | close | 1686 | 0.01 | 1.56383 | 0.00000 | 1.55852 | 4.89 | 24912.09 |
| 5063 | 2013.05.02 23:01 | buy | 1689 | 0.01 | 1.56829 | 0.00000 | 0.00000 | ||
| 5064 | 2013.05.02 23:01 | modify | 1689 | 0.01 | 1.56829 | 0.00000 | 1.57889 | ||
| 5065 | 2013.05.02 23:01 | close | 1685 | 0.01 | 1.56829 | 0.00000 | 1.55544 | -2.18 | 24909.91 |
| 5066 | 2013.05.03 09:52 | t/p | 1688 | 0.01 | 1.57443 | 0.00000 | 1.57443 | 9.85 | 24919.76 |
| 5067 | 2013.05.03 10:00 | close | 1689 | 0.01 | 1.57458 | 0.00000 | 1.57889 | 5.82 | 24925.58 |
| 5068 | 2013.05.03 11:00 | sell | 1690 | 0.01 | 1.57242 | 0.00000 | 0.00000 | ||
| 5069 | 2013.05.03 11:00 | modify | 1690 | 0.01 | 1.57242 | 0.00000 | 1.56182 | ||
| 5070 | 2013.05.03 20:00 | close | 1690 | 0.01 | 1.56890 | 0.00000 | 1.56182 | 3.23 | 24928.81 |
| 5071 | 2013.05.03 21:00 | buy | 1691 | 0.01 | 1.56895 | 0.00000 | 0.00000 | ||
| 5072 | 2013.05.03 21:00 | modify | 1691 | 0.01 | 1.56895 | 0.00000 | 1.57955 | ||
| 5073 | 2013.05.06 04:00 | buy | 1692 | 0.01 | 1.57127 | 0.00000 | 0.00000 | ||
| 5074 | 2013.05.06 04:00 | modify | 1692 | 0.01 | 1.57127 | 0.00000 | 1.58187 | ||
| 5075 | 2013.05.06 18:00 | buy | 1693 | 0.02 | 1.56673 | 0.00000 | 0.00000 | ||
| 5076 | 2013.05.06 18:00 | modify | 1693 | 0.02 | 1.56673 | 0.00000 | 1.57733 | ||
| 5077 | 2013.05.07 12:03 | buy | 1694 | 0.04 | 1.56451 | 0.00000 | 0.00000 | ||
| 5078 | 2013.05.07 12:03 | modify | 1694 | 0.04 | 1.56451 | 0.00000 | 1.57511 | ||
| 5079 | 2013.05.07 14:00 | buy | 1695 | 0.06 | 1.55982 | 0.00000 | 0.00000 | ||
| 5080 | 2013.05.07 14:00 | modify | 1695 | 0.06 | 1.55982 | 0.00000 | 1.57042 | ||
| 5081 | 2013.05.07 18:00 | buy | 1696 | 0.10 | 1.55458 | 0.00000 | 0.00000 | ||
| 5082 | 2013.05.07 18:00 | modify | 1696 | 0.10 | 1.55458 | 0.00000 | 1.56518 | ||
| 5083 | 2013.05.08 17:46 | close | 1696 | 0.10 | 1.56143 | 0.00000 | 1.56518 | 63.49 | 24992.30 |
| 5084 | 2013.05.08 17:46 | close | 1695 | 0.06 | 1.56143 | 0.00000 | 1.57042 | 8.66 | 25000.96 |
| 5085 | 2013.05.08 17:46 | close | 1694 | 0.04 | 1.56143 | 0.00000 | 1.57511 | -11.80 | 24989.16 |
| 5086 | 2013.05.08 17:46 | close | 1693 | 0.02 | 1.56143 | 0.00000 | 1.57733 | -10.05 | 24979.11 |
| 5087 | 2013.05.08 17:46 | close | 1692 | 0.01 | 1.56143 | 0.00000 | 1.58187 | -9.28 | 24969.83 |
| 5088 | 2013.05.08 17:46 | close | 1691 | 0.01 | 1.56143 | 0.00000 | 1.57955 | -7.11 | 24962.72 |
| 5089 | 2013.05.08 18:00 | sell | 1697 | 0.01 | 1.56085 | 0.00000 | 0.00000 | ||
| 5090 | 2013.05.08 18:00 | modify | 1697 | 0.01 | 1.56085 | 0.00000 | 1.55025 | ||
| 5091 | 2013.05.08 23:00 | sell | 1698 | 0.01 | 1.55861 | 0.00000 | 0.00000 | ||
| 5092 | 2013.05.08 23:00 | modify | 1698 | 0.01 | 1.55861 | 0.00000 | 1.54801 | ||
| 5093 | 2013.05.09 17:00 | close | 1697 | 0.01 | 1.55490 | 0.00000 | 1.55025 | 5.50 | 24968.22 |
| 5094 | 2013.05.09 18:00 | buy | 1699 | 0.01 | 1.55358 | 0.00000 | 0.00000 | ||
| 5095 | 2013.05.09 18:00 | modify | 1699 | 0.01 | 1.55358 | 0.00000 | 1.56418 | ||
| 5096 | 2013.05.09 18:00 | close | 1698 | 0.01 | 1.55358 | 0.00000 | 1.54801 | 4.64 | 24972.86 |
| 5097 | 2013.05.09 22:00 | buy | 1700 | 0.01 | 1.55617 | 0.00000 | 0.00000 | ||
| 5098 | 2013.05.09 22:00 | modify | 1700 | 0.01 | 1.55617 | 0.00000 | 1.56677 | ||
| 5099 | 2013.05.10 11:03 | close | 1699 | 0.01 | 1.55841 | 0.00000 | 1.56418 | 4.45 | 24977.31 |
| 5100 | 2013.05.10 13:00 | sell | 1701 | 0.01 | 1.55113 | 0.00000 | 0.00000 | ||
| 5101 | 2013.05.10 13:00 | modify | 1701 | 0.01 | 1.55113 | 0.00000 | 1.54053 | ||
| 5102 | 2013.05.10 13:00 | close | 1700 | 0.01 | 1.55113 | 0.00000 | 1.56677 | -4.79 | 24972.52 |
| 5103 | 2013.05.10 16:00 | close | 1701 | 0.01 | 1.55802 | 0.00000 | 1.54053 | -6.52 | 24966.00 |
| 5104 | 2013.05.10 17:00 | buy | 1702 | 0.01 | 1.55766 | 0.00000 | 0.00000 | ||
| 5105 | 2013.05.10 17:00 | modify | 1702 | 0.01 | 1.55766 | 0.00000 | 1.56826 | ||
| 5106 | 2013.05.10 18:00 | close | 1702 | 0.01 | 1.55347 | 0.00000 | 1.56826 | -4.00 | 24962.00 |
| 5107 | 2013.05.10 19:00 | buy | 1703 | 0.01 | 1.55236 | 0.00000 | 0.00000 | ||
| 5108 | 2013.05.10 19:00 | modify | 1703 | 0.01 | 1.55236 | 0.00000 | 1.56296 | ||
| 5109 | 2013.05.13 08:00 | close | 1703 | 0.01 | 1.55477 | 0.00000 | 1.56296 | 2.19 | 24964.19 |
| 5110 | 2013.05.13 09:00 | sell | 1704 | 0.01 | 1.55480 | 0.00000 | 0.00000 | ||
| 5111 | 2013.05.13 09:00 | modify | 1704 | 0.01 | 1.55480 | 0.00000 | 1.54420 | ||
| 5112 | 2013.05.13 15:01 | close | 1704 | 0.01 | 1.55255 | 0.00000 | 1.54420 | 2.04 | 24966.23 |
| 5113 | 2013.05.13 16:01 | buy | 1705 | 0.01 | 1.55085 | 0.00000 | 0.00000 | ||
| 5114 | 2013.05.13 16:01 | modify | 1705 | 0.01 | 1.55085 | 0.00000 | 1.56145 | ||
| 5115 | 2013.05.13 19:00 | buy | 1706 | 0.01 | 1.54581 | 0.00000 | 0.00000 | ||
| 5116 | 2013.05.13 19:00 | modify | 1706 | 0.01 | 1.54581 | 0.00000 | 1.55641 | ||
| 5117 | 2013.05.14 05:03 | buy | 1707 | 0.02 | 1.54802 | 0.00000 | 0.00000 | ||
| 5118 | 2013.05.14 05:03 | modify | 1707 | 0.02 | 1.54802 | 0.00000 | 1.55862 | ||
| 5119 | 2013.05.14 15:00 | close | 1706 | 0.01 | 1.55024 | 0.00000 | 1.55641 | 4.08 | 24970.31 |
| 5120 | 2013.05.15 12:00 | sell | 1708 | 0.01 | 1.55428 | 0.00000 | 0.00000 | ||
| 5121 | 2013.05.15 12:00 | modify | 1708 | 0.01 | 1.55428 | 0.00000 | 1.54368 | ||
| 5122 | 2013.05.15 12:00 | close | 1707 | 0.02 | 1.55428 | 0.00000 | 1.55862 | 11.60 | 24981.91 |
| 5123 | 2013.05.15 19:00 | close | 1708 | 0.01 | 1.54704 | 0.00000 | 1.54368 | 6.71 | 24988.62 |
| 5124 | 2013.05.15 22:00 | buy | 1709 | 0.01 | 1.54864 | 0.00000 | 0.00000 | ||
| 5125 | 2013.05.15 22:00 | modify | 1709 | 0.01 | 1.54864 | 0.00000 | 1.55924 | ||
| 5126 | 2013.05.16 16:03 | close | 1709 | 0.01 | 1.55434 | 0.00000 | 1.55924 | 5.27 | 24993.89 |
| 5127 | 2013.05.16 18:00 | sell | 1710 | 0.01 | 1.55484 | 0.00000 | 0.00000 | ||
| 5128 | 2013.05.16 18:00 | modify | 1710 | 0.01 | 1.55484 | 0.00000 | 1.54424 | ||
| 5129 | 2013.05.16 18:00 | close | 1705 | 0.01 | 1.55484 | 0.00000 | 1.56145 | 3.67 | 24997.56 |
| 5130 | 2013.05.17 10:00 | sell | 1711 | 0.01 | 1.56057 | 0.00000 | 0.00000 | ||
| 5131 | 2013.05.17 10:00 | modify | 1711 | 0.01 | 1.56057 | 0.00000 | 1.54997 | ||
| 5132 | 2013.05.17 15:00 | sell | 1712 | 0.02 | 1.56448 | 0.00000 | 0.00000 | ||
| 5133 | 2013.05.17 15:00 | modify | 1712 | 0.02 | 1.56448 | 0.00000 | 1.55388 | ||
| 5134 | 2013.05.17 16:00 | sell | 1713 | 0.04 | 1.56779 | 0.00000 | 0.00000 | ||
| 5135 | 2013.05.17 16:00 | modify | 1713 | 0.04 | 1.56779 | 0.00000 | 1.55719 | ||
| 5136 | 2013.05.17 18:05 | close | 1713 | 0.04 | 1.55984 | 0.00000 | 1.55719 | 29.52 | 25027.08 |
| 5137 | 2013.05.17 18:05 | close | 1712 | 0.02 | 1.55984 | 0.00000 | 1.55388 | 8.56 | 25035.64 |
| 5138 | 2013.05.17 18:05 | close | 1711 | 0.01 | 1.55984 | 0.00000 | 1.54997 | 0.61 | 25036.25 |
| 5139 | 2013.05.17 18:05 | close | 1710 | 0.01 | 1.55984 | 0.00000 | 1.54424 | -4.75 | 25031.50 |
| 5140 | 2013.05.17 19:00 | sell | 1714 | 0.01 | 1.55781 | 0.00000 | 0.00000 | ||
| 5141 | 2013.05.17 19:00 | modify | 1714 | 0.01 | 1.55781 | 0.00000 | 1.54721 | ||
| 5142 | 2013.05.20 00:00 | close | 1714 | 0.01 | 1.56247 | 0.00000 | 1.54721 | -4.43 | 25027.07 |
| 5143 | 2013.05.20 01:00 | sell | 1715 | 0.01 | 1.56026 | 0.00000 | 0.00000 | ||
| 5144 | 2013.05.20 01:00 | modify | 1715 | 0.01 | 1.56026 | 0.00000 | 1.54966 | ||
| 5145 | 2013.05.20 07:00 | sell | 1716 | 0.01 | 1.56248 | 0.00000 | 0.00000 | ||
| 5146 | 2013.05.20 07:00 | modify | 1716 | 0.01 | 1.56248 | 0.00000 | 1.55188 | ||
| 5147 | 2013.05.21 05:02 | sell | 1717 | 0.02 | 1.56471 | 0.00000 | 0.00000 | ||
| 5148 | 2013.05.21 05:02 | modify | 1717 | 0.02 | 1.56471 | 0.00000 | 1.55411 | ||
| 5149 | 2013.05.21 12:00 | close | 1717 | 0.02 | 1.55947 | 0.00000 | 1.55411 | 9.69 | 25036.76 |
| 5150 | 2013.05.21 14:00 | buy | 1718 | 0.01 | 1.55722 | 0.00000 | 0.00000 | ||
| 5151 | 2013.05.21 14:00 | modify | 1718 | 0.01 | 1.55722 | 0.00000 | 1.56782 | ||
| 5152 | 2013.05.21 14:00 | close | 1716 | 0.01 | 1.55722 | 0.00000 | 1.55188 | 4.86 | 25041.62 |
| 5153 | 2013.05.22 12:00 | buy | 1719 | 0.01 | 1.55176 | 0.00000 | 0.00000 | ||
| 5154 | 2013.05.22 12:00 | modify | 1719 | 0.01 | 1.55176 | 0.00000 | 1.56236 | ||
| 5155 | 2013.05.22 12:00 | close | 1715 | 0.01 | 1.55176 | 0.00000 | 1.54966 | 7.89 | 25049.51 |
| 5156 | 2013.05.22 14:00 | buy | 1720 | 0.02 | 1.55498 | 0.00000 | 0.00000 | ||
| 5157 | 2013.05.22 14:00 | modify | 1720 | 0.02 | 1.55498 | 0.00000 | 1.56558 | ||
| 5158 | 2013.05.22 20:00 | buy | 1721 | 0.04 | 1.55965 | 0.00000 | 0.00000 | ||
| 5159 | 2013.05.22 20:00 | modify | 1721 | 0.04 | 1.55965 | 0.00000 | 1.57025 | ||
| 5160 | 2013.05.22 21:12 | close | 1721 | 0.04 | 1.56174 | 0.00000 | 1.57025 | 7.57 | 25057.08 |
| 5161 | 2013.05.22 21:12 | close | 1720 | 0.02 | 1.56174 | 0.00000 | 1.56558 | 12.53 | 25069.61 |
| 5162 | 2013.05.22 21:12 | close | 1719 | 0.01 | 1.56174 | 0.00000 | 1.56236 | 9.28 | 25078.89 |
| 5163 | 2013.05.22 21:12 | close | 1718 | 0.01 | 1.56174 | 0.00000 | 1.56782 | 4.16 | 25083.05 |
| 5164 | 2013.05.22 22:00 | sell | 1722 | 0.01 | 1.56061 | 0.00000 | 0.00000 | ||
| 5165 | 2013.05.22 22:00 | modify | 1722 | 0.01 | 1.56061 | 0.00000 | 1.55001 | ||
| 5166 | 2013.05.23 14:04 | close | 1722 | 0.01 | 1.55839 | 0.00000 | 1.55001 | 2.01 | 25085.06 |
| 5167 | 2013.05.23 15:04 | buy | 1723 | 0.01 | 1.55994 | 0.00000 | 0.00000 | ||
| 5168 | 2013.05.23 15:04 | modify | 1723 | 0.01 | 1.55994 | 0.00000 | 1.57054 | ||
| 5169 | 2013.05.23 17:00 | buy | 1724 | 0.01 | 1.55770 | 0.00000 | 0.00000 | ||
| 5170 | 2013.05.23 17:00 | modify | 1724 | 0.01 | 1.55770 | 0.00000 | 1.56830 | ||
| 5171 | 2013.05.24 00:05 | buy | 1725 | 0.02 | 1.55463 | 0.00000 | 0.00000 | ||
| 5172 | 2013.05.24 00:05 | modify | 1725 | 0.02 | 1.55463 | 0.00000 | 1.56523 | ||
| 5173 | 2013.05.24 11:00 | close | 1725 | 0.02 | 1.56125 | 0.00000 | 1.56523 | 12.27 | 25097.33 |
| 5174 | 2013.05.24 13:00 | sell | 1726 | 0.01 | 1.56422 | 0.00000 | 0.00000 | ||
| 5175 | 2013.05.24 13:00 | modify | 1726 | 0.01 | 1.56422 | 0.00000 | 1.55362 | ||
| 5176 | 2013.05.24 13:00 | close | 1724 | 0.01 | 1.56422 | 0.00000 | 1.56830 | 6.03 | 25103.36 |
| 5177 | 2013.05.29 12:00 | sell | 1727 | 0.01 | 1.56664 | 0.00000 | 0.00000 | ||
| 5178 | 2013.05.29 12:00 | modify | 1727 | 0.01 | 1.56664 | 0.00000 | 1.55604 | ||
| 5179 | 2013.05.29 12:00 | close | 1723 | 0.01 | 1.56664 | 0.00000 | 1.57054 | 6.21 | 25109.57 |
| 5180 | 2013.05.29 16:00 | sell | 1728 | 0.02 | 1.56888 | 0.00000 | 0.00000 | ||
| 5181 | 2013.05.29 16:00 | modify | 1728 | 0.02 | 1.56888 | 0.00000 | 1.55828 | ||
| 5182 | 2013.05.29 18:00 | sell | 1729 | 0.04 | 1.57138 | 0.00000 | 0.00000 | ||
| 5183 | 2013.05.29 18:00 | modify | 1729 | 0.04 | 1.57138 | 0.00000 | 1.56078 | ||
| 5184 | 2013.05.29 20:00 | sell | 1730 | 0.06 | 1.56580 | 0.00000 | 0.00000 | ||
| 5185 | 2013.05.29 20:00 | modify | 1730 | 0.06 | 1.56580 | 0.00000 | 1.55520 | ||
| 5186 | 2013.05.29 23:33 | close | 1730 | 0.06 | 1.56515 | 0.00000 | 1.55520 | 3.26 | 25112.83 |
| 5187 | 2013.05.29 23:33 | close | 1729 | 0.04 | 1.56515 | 0.00000 | 1.56078 | 23.07 | 25135.90 |
| 5188 | 2013.05.29 23:33 | close | 1728 | 0.02 | 1.56515 | 0.00000 | 1.55828 | 6.86 | 25142.76 |
| 5189 | 2013.05.29 23:33 | close | 1727 | 0.01 | 1.56515 | 0.00000 | 1.55604 | 1.33 | 25144.09 |
| 5190 | 2013.05.29 23:33 | close | 1726 | 0.01 | 1.56515 | 0.00000 | 1.55362 | -0.94 | 25143.15 |
| 5191 | 2013.05.30 00:00 | sell | 1731 | 0.01 | 1.56577 | 0.00000 | 0.00000 | ||
| 5192 | 2013.05.30 00:00 | modify | 1731 | 0.01 | 1.56577 | 0.00000 | 1.55517 | ||
| 5193 | 2013.05.30 09:00 | sell | 1732 | 0.01 | 1.56916 | 0.00000 | 0.00000 | ||
| 5194 | 2013.05.30 09:00 | modify | 1732 | 0.01 | 1.56916 | 0.00000 | 1.55856 | ||
| 5195 | 2013.05.31 11:00 | sell | 1733 | 0.02 | 1.57148 | 0.00000 | 0.00000 | ||
| 5196 | 2013.05.31 11:00 | modify | 1733 | 0.02 | 1.57148 | 0.00000 | 1.56088 | ||
| 5197 | 2013.05.31 12:00 | sell | 1734 | 0.04 | 1.57398 | 0.00000 | 0.00000 | ||
| 5198 | 2013.05.31 12:00 | modify | 1734 | 0.04 | 1.57398 | 0.00000 | 1.56338 | ||
| 5199 | 2013.05.31 16:00 | sell | 1735 | 0.06 | 1.56884 | 0.00000 | 0.00000 | ||
| 5200 | 2013.05.31 16:00 | modify | 1735 | 0.06 | 1.56884 | 0.00000 | 1.55824 | ||
| 5201 | 2013.05.31 16:42 | close | 1735 | 0.06 | 1.56778 | 0.00000 | 1.55824 | 5.56 | 25148.71 |
| 5202 | 2013.05.31 16:42 | close | 1734 | 0.04 | 1.56778 | 0.00000 | 1.56338 | 22.96 | 25171.67 |
| 5203 | 2013.05.31 16:42 | close | 1733 | 0.02 | 1.56778 | 0.00000 | 1.56088 | 6.79 | 25178.46 |
| 5204 | 2013.05.31 16:42 | close | 1732 | 0.01 | 1.56778 | 0.00000 | 1.55856 | 1.22 | 25179.68 |
| 5205 | 2013.05.31 16:42 | close | 1731 | 0.01 | 1.56778 | 0.00000 | 1.55517 | -1.95 | 25177.73 |
| 5206 | 2013.05.31 17:00 | sell | 1736 | 0.01 | 1.57120 | 0.00000 | 0.00000 | ||
| 5207 | 2013.05.31 17:00 | modify | 1736 | 0.01 | 1.57120 | 0.00000 | 1.56060 | ||
| 5208 | 2013.05.31 18:00 | sell | 1737 | 0.01 | 1.56671 | 0.00000 | 0.00000 | ||
| 5209 | 2013.05.31 18:00 | modify | 1737 | 0.01 | 1.56671 | 0.00000 | 1.55611 | ||
| 5210 | 2013.05.31 22:00 | sell | 1738 | 0.02 | 1.57396 | 0.00000 | 0.00000 | ||
| 5211 | 2013.05.31 22:00 | modify | 1738 | 0.02 | 1.57396 | 0.00000 | 1.56336 | ||
| 5212 | 2013.06.03 05:00 | sell | 1739 | 0.04 | 1.57733 | 0.00000 | 0.00000 | ||
| 5213 | 2013.06.03 05:00 | modify | 1739 | 0.04 | 1.57733 | 0.00000 | 1.56673 | ||
| 5214 | 2013.06.03 11:01 | sell | 1740 | 0.06 | 1.58069 | 0.00000 | 0.00000 | ||
| 5215 | 2013.06.03 11:01 | modify | 1740 | 0.06 | 1.58069 | 0.00000 | 1.57009 | ||
| 5216 | 2013.06.03 21:04 | close | 1740 | 0.06 | 1.57441 | 0.00000 | 1.57009 | 34.89 | 25212.62 |
| 5217 | 2013.06.03 21:04 | close | 1739 | 0.04 | 1.57441 | 0.00000 | 1.56673 | 10.68 | 25223.30 |
| 5218 | 2013.06.03 21:04 | close | 1738 | 0.02 | 1.57441 | 0.00000 | 1.56336 | -0.97 | 25222.33 |
| 5219 | 2013.06.03 21:04 | close | 1737 | 0.01 | 1.57441 | 0.00000 | 1.55611 | -7.28 | 25215.05 |
| 5220 | 2013.06.03 21:04 | close | 1736 | 0.01 | 1.57441 | 0.00000 | 1.56060 | -3.07 | 25211.98 |
| 5221 | 2013.06.03 21:04 | sell | 1741 | 0.01 | 1.57406 | 0.00000 | 0.00000 | ||
| 5222 | 2013.06.03 21:04 | modify | 1741 | 0.01 | 1.57406 | 0.00000 | 1.56346 | ||
| 5223 | 2013.06.04 04:00 | close | 1741 | 0.01 | 1.57707 | 0.00000 | 1.56346 | -2.89 | 25209.09 |
| 5224 | 2013.06.04 05:00 | buy | 1742 | 0.01 | 1.57683 | 0.00000 | 0.00000 | ||
| 5225 | 2013.06.04 05:00 | modify | 1742 | 0.01 | 1.57683 | 0.00000 | 1.58743 | ||
| 5226 | 2013.06.04 18:00 | close | 1742 | 0.01 | 1.58191 | 0.00000 | 1.58743 | 4.69 | 25213.78 |
| 5227 | 2013.06.04 19:00 | sell | 1743 | 0.01 | 1.58349 | 0.00000 | 0.00000 | ||
| 5228 | 2013.06.04 19:00 | modify | 1743 | 0.01 | 1.58349 | 0.00000 | 1.57289 | ||
| 5229 | 2013.06.05 11:00 | sell | 1744 | 0.01 | 1.58680 | 0.00000 | 0.00000 | ||
| 5230 | 2013.06.05 11:00 | modify | 1744 | 0.01 | 1.58680 | 0.00000 | 1.57620 | ||
| 5231 | 2013.06.05 18:00 | sell | 1745 | 0.02 | 1.59507 | 0.00000 | 0.00000 | ||
| 5232 | 2013.06.05 18:00 | modify | 1745 | 0.02 | 1.59507 | 0.00000 | 1.58447 | ||
| 5233 | 2013.06.06 16:00 | sell | 1746 | 0.04 | 1.59839 | 0.00000 | 0.00000 | ||
| 5234 | 2013.06.06 16:00 | modify | 1746 | 0.04 | 1.59839 | 0.00000 | 1.58779 | ||
| 5235 | 2013.06.06 18:00 | sell | 1747 | 0.06 | 1.60170 | 0.00000 | 0.00000 | ||
| 5236 | 2013.06.06 18:00 | modify | 1747 | 0.06 | 1.60170 | 0.00000 | 1.59110 | ||
| 5237 | 2013.06.06 18:56 | close | 1747 | 0.06 | 1.59479 | 0.00000 | 1.59110 | 38.43 | 25252.21 |
| 5238 | 2013.06.06 18:56 | close | 1746 | 0.04 | 1.59479 | 0.00000 | 1.58779 | 13.22 | 25265.43 |
| 5239 | 2013.06.06 18:56 | close | 1745 | 0.02 | 1.59479 | 0.00000 | 1.58447 | 0.39 | 25265.82 |
| 5240 | 2013.06.06 18:56 | close | 1744 | 0.01 | 1.59479 | 0.00000 | 1.57620 | -7.55 | 25258.27 |
| 5241 | 2013.06.06 18:56 | close | 1743 | 0.01 | 1.59479 | 0.00000 | 1.57289 | -10.65 | 25247.62 |
| 5242 | 2013.06.06 19:00 | sell | 1748 | 0.01 | 1.59635 | 0.00000 | 0.00000 | ||
| 5243 | 2013.06.06 19:00 | modify | 1748 | 0.01 | 1.59635 | 0.00000 | 1.58575 | ||
| 5244 | 2013.06.06 20:00 | sell | 1749 | 0.01 | 1.60015 | 0.00000 | 0.00000 | ||
| 5245 | 2013.06.06 20:00 | modify | 1749 | 0.01 | 1.60015 | 0.00000 | 1.58955 | ||
| 5246 | 2013.06.07 02:03 | sell | 1750 | 0.02 | 1.60236 | 0.00000 | 0.00000 | ||
| 5247 | 2013.06.07 02:03 | modify | 1750 | 0.02 | 1.60236 | 0.00000 | 1.59176 | ||
| 5248 | 2013.06.07 13:00 | close | 1750 | 0.02 | 1.59734 | 0.00000 | 1.59176 | 9.27 | 25256.89 |
| 5249 | 2013.06.07 15:04 | buy | 1751 | 0.01 | 1.59303 | 0.00000 | 0.00000 | ||
| 5250 | 2013.06.07 15:04 | modify | 1751 | 0.01 | 1.59303 | 0.00000 | 1.60363 | ||
| 5251 | 2013.06.07 15:04 | close | 1749 | 0.01 | 1.59303 | 0.00000 | 1.58955 | 6.59 | 25263.48 |
| 5252 | 2013.06.07 15:31 | t/p | 1748 | 0.01 | 1.58575 | 0.00000 | 1.58575 | 9.86 | 25273.34 |
| 5253 | 2013.06.07 16:04 | buy | 1752 | 0.01 | 1.58689 | 0.00000 | 0.00000 | ||
| 5254 | 2013.06.07 16:04 | modify | 1752 | 0.01 | 1.58689 | 0.00000 | 1.59749 | ||
| 5255 | 2013.06.07 17:04 | buy | 1753 | 0.02 | 1.58115 | 0.00000 | 0.00000 | ||
| 5256 | 2013.06.07 17:04 | modify | 1753 | 0.02 | 1.58115 | 0.00000 | 1.59175 | ||
| 5257 | 2013.06.10 04:00 | buy | 1754 | 0.04 | 1.58417 | 0.00000 | 0.00000 | ||
| 5258 | 2013.06.10 04:00 | modify | 1754 | 0.04 | 1.58417 | 0.00000 | 1.59477 | ||
| 5259 | 2013.06.10 20:00 | buy | 1755 | 0.06 | 1.58702 | 0.00000 | 0.00000 | ||
| 5260 | 2013.06.10 20:00 | modify | 1755 | 0.06 | 1.58702 | 0.00000 | 1.59762 | ||
| 5261 | 2013.06.10 21:43 | close | 1755 | 0.06 | 1.58842 | 0.00000 | 1.59762 | 7.47 | 25280.81 |
| 5262 | 2013.06.10 21:43 | close | 1754 | 0.04 | 1.58842 | 0.00000 | 1.59477 | 15.66 | 25296.47 |
| 5263 | 2013.06.10 21:43 | close | 1753 | 0.02 | 1.58842 | 0.00000 | 1.59175 | 13.49 | 25309.96 |
| 5264 | 2013.06.10 21:43 | close | 1752 | 0.01 | 1.58842 | 0.00000 | 1.59749 | 1.36 | 25311.32 |
| 5265 | 2013.06.10 21:43 | close | 1751 | 0.01 | 1.58842 | 0.00000 | 1.60363 | -4.39 | 25306.93 |
| 5266 | 2013.06.10 22:00 | sell | 1756 | 0.01 | 1.58821 | 0.00000 | 0.00000 | ||
| 5267 | 2013.06.10 22:00 | modify | 1756 | 0.01 | 1.58821 | 0.00000 | 1.57761 | ||
| 5268 | 2013.06.11 12:00 | sell | 1757 | 0.01 | 1.59166 | 0.00000 | 0.00000 | ||
| 5269 | 2013.06.11 12:00 | modify | 1757 | 0.01 | 1.59166 | 0.00000 | 1.58106 | ||
| 5270 | 2013.06.11 22:00 | sell | 1758 | 0.02 | 1.59403 | 0.00000 | 0.00000 | ||
| 5271 | 2013.06.11 22:00 | modify | 1758 | 0.02 | 1.59403 | 0.00000 | 1.58343 | ||
| 5272 | 2013.06.12 06:00 | sell | 1759 | 0.04 | 1.59632 | 0.00000 | 0.00000 | ||
| 5273 | 2013.06.12 06:00 | modify | 1759 | 0.04 | 1.59632 | 0.00000 | 1.58572 | ||
| 5274 | 2013.06.12 16:00 | close | 1759 | 0.04 | 1.59182 | 0.00000 | 1.58572 | 16.59 | 25323.52 |
| 5275 | 2013.06.12 17:00 | sell | 1760 | 0.04 | 1.59662 | 0.00000 | 0.00000 | ||
| 5276 | 2013.06.12 17:00 | modify | 1760 | 0.04 | 1.59662 | 0.00000 | 1.58602 | ||
| 5277 | 2013.06.12 19:00 | sell | 1761 | 0.06 | 1.60115 | 0.00000 | 0.00000 | ||
| 5278 | 2013.06.12 19:00 | modify | 1761 | 0.06 | 1.60115 | 0.00000 | 1.59055 | ||
| 5279 | 2013.06.13 11:22 | close | 1761 | 0.06 | 1.59459 | 0.00000 | 1.59055 | 36.46 | 25359.98 |
| 5280 | 2013.06.13 11:22 | close | 1760 | 0.04 | 1.59459 | 0.00000 | 1.58602 | 7.34 | 25367.32 |
| 5281 | 2013.06.13 11:22 | close | 1758 | 0.02 | 1.59459 | 0.00000 | 1.58343 | -1.18 | 25366.14 |
| 5282 | 2013.06.13 11:22 | close | 1757 | 0.01 | 1.59459 | 0.00000 | 1.58106 | -2.82 | 25363.32 |
| 5283 | 2013.06.13 11:22 | close | 1756 | 0.01 | 1.59459 | 0.00000 | 1.57761 | -6.05 | 25357.27 |
| 5284 | 2013.06.13 12:00 | buy | 1762 | 0.01 | 1.59485 | 0.00000 | 0.00000 | ||
| 5285 | 2013.06.13 12:00 | modify | 1762 | 0.01 | 1.59485 | 0.00000 | 1.60545 | ||
| 5286 | 2013.06.13 13:00 | buy | 1763 | 0.01 | 1.59145 | 0.00000 | 0.00000 | ||
| 5287 | 2013.06.13 13:00 | modify | 1763 | 0.01 | 1.59145 | 0.00000 | 1.60205 | ||
| 5288 | 2013.06.13 18:04 | buy | 1764 | 0.02 | 1.59729 | 0.00000 | 0.00000 | ||
| 5289 | 2013.06.13 18:04 | modify | 1764 | 0.02 | 1.59729 | 0.00000 | 1.60789 | ||
| 5290 | 2013.06.14 15:00 | buy | 1765 | 0.04 | 1.58897 | 0.00000 | 0.00000 | ||
| 5291 | 2013.06.14 15:00 | modify | 1765 | 0.04 | 1.58897 | 0.00000 | 1.59957 | ||
| 5292 | 2013.06.14 16:00 | buy | 1766 | 0.06 | 1.59250 | 0.00000 | 0.00000 | ||
| 5293 | 2013.06.14 16:00 | modify | 1766 | 0.06 | 1.59250 | 0.00000 | 1.60310 | ||
| 5294 | 2013.06.14 17:49 | close | 1766 | 0.06 | 1.59492 | 0.00000 | 1.60310 | 13.20 | 25370.47 |
| 5295 | 2013.06.14 17:49 | close | 1765 | 0.04 | 1.59492 | 0.00000 | 1.59957 | 22.03 | 25392.50 |
| 5296 | 2013.06.14 17:49 | close | 1764 | 0.02 | 1.59492 | 0.00000 | 1.60789 | -4.57 | 25387.93 |
| 5297 | 2013.06.14 17:49 | close | 1763 | 0.01 | 1.59492 | 0.00000 | 1.60205 | 3.18 | 25391.11 |
| 5298 | 2013.06.14 17:49 | close | 1762 | 0.01 | 1.59492 | 0.00000 | 1.60545 | -0.01 | 25391.10 |
| 5299 | 2013.06.14 18:00 | buy | 1767 | 0.01 | 1.59471 | 0.00000 | 0.00000 | ||
| 5300 | 2013.06.14 18:00 | modify | 1767 | 0.01 | 1.59471 | 0.00000 | 1.60531 | ||
| 5301 | 2013.06.14 22:00 | close | 1767 | 0.01 | 1.59717 | 0.00000 | 1.60531 | 2.24 | 25393.34 |
| 5302 | 2013.06.14 23:00 | sell | 1768 | 0.01 | 1.59718 | 0.00000 | 0.00000 | ||
| 5303 | 2013.06.14 23:00 | modify | 1768 | 0.01 | 1.59718 | 0.00000 | 1.58658 | ||
| 5304 | 2013.06.17 09:00 | close | 1768 | 0.01 | 1.59386 | 0.00000 | 1.58658 | 3.04 | 25396.38 |
| 5305 | 2013.06.17 12:00 | sell | 1769 | 0.01 | 1.59525 | 0.00000 | 0.00000 | ||
| 5306 | 2013.06.17 12:00 | modify | 1769 | 0.01 | 1.59525 | 0.00000 | 1.58465 | ||
| 5307 | 2013.06.17 15:04 | sell | 1770 | 0.01 | 1.59746 | 0.00000 | 0.00000 | ||
| 5308 | 2013.06.17 15:04 | modify | 1770 | 0.01 | 1.59746 | 0.00000 | 1.58686 | ||
| 5309 | 2013.06.17 17:00 | sell | 1771 | 0.02 | 1.60106 | 0.00000 | 0.00000 | ||
| 5310 | 2013.06.17 17:00 | modify | 1771 | 0.02 | 1.60106 | 0.00000 | 1.59046 | ||
| 5311 | 2013.06.18 14:00 | close | 1771 | 0.02 | 1.59401 | 0.00000 | 1.59046 | 13.07 | 25409.45 |
| 5312 | 2013.06.18 16:00 | buy | 1772 | 0.01 | 1.58920 | 0.00000 | 0.00000 | ||
| 5313 | 2013.06.18 16:00 | modify | 1772 | 0.01 | 1.58920 | 0.00000 | 1.59980 | ||
| 5314 | 2013.06.18 16:00 | close | 1770 | 0.01 | 1.58920 | 0.00000 | 1.58686 | 7.67 | 25417.12 |
| 5315 | 2013.06.18 21:00 | buy | 1773 | 0.01 | 1.59768 | 0.00000 | 0.00000 | ||
| 5316 | 2013.06.18 21:00 | modify | 1773 | 0.01 | 1.59768 | 0.00000 | 1.60828 | ||
| 5317 | 2013.06.18 21:00 | close | 1769 | 0.01 | 1.59768 | 0.00000 | 1.58465 | -2.34 | 25414.78 |
| 5318 | 2013.06.19 03:23 | t/p | 1772 | 0.01 | 1.59980 | 0.00000 | 1.59980 | 9.86 | 25424.64 |
| 5319 | 2013.06.19 12:00 | buy | 1774 | 0.01 | 1.59474 | 0.00000 | 0.00000 | ||
| 5320 | 2013.06.19 12:00 | modify | 1774 | 0.01 | 1.59474 | 0.00000 | 1.60534 | ||
| 5321 | 2013.06.19 21:01 | buy | 1775 | 0.02 | 1.59250 | 0.00000 | 0.00000 | ||
| 5322 | 2013.06.19 21:01 | modify | 1775 | 0.02 | 1.59250 | 0.00000 | 1.60310 | ||
| 5323 | 2013.06.19 23:00 | buy | 1776 | 0.04 | 1.59024 | 0.00000 | 0.00000 | ||
| 5324 | 2013.06.19 23:00 | modify | 1776 | 0.04 | 1.59024 | 0.00000 | 1.60084 | ||
| 5325 | 2013.06.20 11:13 | close | 1776 | 0.04 | 1.59688 | 0.00000 | 1.60084 | 24.61 | 25449.25 |
| 5326 | 2013.06.20 11:13 | close | 1775 | 0.02 | 1.59688 | 0.00000 | 1.60310 | 8.07 | 25457.32 |
| 5327 | 2013.06.20 11:13 | close | 1774 | 0.01 | 1.59688 | 0.00000 | 1.60534 | 1.94 | 25459.26 |
| 5328 | 2013.06.20 11:13 | close | 1773 | 0.01 | 1.59688 | 0.00000 | 1.60828 | -0.82 | 25458.44 |
| 5329 | 2013.06.20 12:00 | sell | 1777 | 0.01 | 1.59822 | 0.00000 | 0.00000 | ||
| 5330 | 2013.06.20 12:00 | modify | 1777 | 0.01 | 1.59822 | 0.00000 | 1.58762 | ||
| 5331 | 2013.06.20 13:00 | sell | 1778 | 0.01 | 1.60280 | 0.00000 | 0.00000 | ||
| 5332 | 2013.06.20 13:00 | modify | 1778 | 0.01 | 1.60280 | 0.00000 | 1.59220 | ||
| 5333 | 2013.06.20 19:00 | sell | 1779 | 0.02 | 1.60617 | 0.00000 | 0.00000 | ||
| 5334 | 2013.06.20 19:00 | modify | 1779 | 0.02 | 1.60617 | 0.00000 | 1.59557 | ||
| 5335 | 2013.06.21 00:00 | sell | 1780 | 0.04 | 1.61035 | 0.00000 | 0.00000 | ||
| 5336 | 2013.06.21 00:00 | modify | 1780 | 0.04 | 1.61035 | 0.00000 | 1.59975 | ||
| 5337 | 2013.06.21 16:00 | close | 1780 | 0.04 | 1.61566 | 0.00000 | 1.59975 | -20.15 | 25438.29 |
| 5338 | 2013.06.21 17:00 | sell | 1781 | 0.04 | 1.61406 | 0.00000 | 0.00000 | ||
| 5339 | 2013.06.21 17:00 | modify | 1781 | 0.04 | 1.61406 | 0.00000 | 1.60346 | ||
| 5340 | 2013.06.21 18:00 | sell | 1782 | 0.06 | 1.61117 | 0.00000 | 0.00000 | ||
| 5341 | 2013.06.21 18:00 | modify | 1782 | 0.06 | 1.61117 | 0.00000 | 1.60057 | ||
| 5342 | 2013.06.24 12:00 | sell | 1783 | 0.10 | 1.61771 | 0.00000 | 0.00000 | ||
| 5343 | 2013.06.24 12:00 | modify | 1783 | 0.10 | 1.61771 | 0.00000 | 1.60711 | ||
| 5344 | 2013.06.24 17:00 | sell | 1784 | 0.16 | 1.62348 | 0.00000 | 0.00000 | ||
| 5345 | 2013.06.24 17:00 | modify | 1784 | 0.16 | 1.62348 | 0.00000 | 1.61288 | ||
| 5346 | 2013.06.25 11:34 | close | 1784 | 0.16 | 1.61611 | 0.00000 | 1.61288 | 109.38 | 25547.67 |
| 5347 | 2013.06.25 11:34 | close | 1783 | 0.10 | 1.61611 | 0.00000 | 1.60711 | 14.33 | 25562.00 |
| 5348 | 2013.06.25 11:34 | close | 1782 | 0.06 | 1.61611 | 0.00000 | 1.60057 | -28.14 | 25533.86 |
| 5349 | 2013.06.25 11:34 | close | 1781 | 0.04 | 1.61611 | 0.00000 | 1.60346 | -7.94 | 25525.92 |
| 5350 | 2013.06.25 11:34 | close | 1779 | 0.02 | 1.61611 | 0.00000 | 1.59557 | -18.75 | 25507.17 |
| 5351 | 2013.06.25 11:34 | close | 1778 | 0.01 | 1.61611 | 0.00000 | 1.59220 | -12.53 | 25494.64 |
| 5352 | 2013.06.25 11:34 | close | 1777 | 0.01 | 1.61611 | 0.00000 | 1.58762 | -16.82 | 25477.82 |
| 5353 | 2013.06.25 12:00 | sell | 1785 | 0.01 | 1.61509 | 0.00000 | 0.00000 | ||
| 5354 | 2013.06.25 12:00 | modify | 1785 | 0.01 | 1.61509 | 0.00000 | 1.60449 | ||
| 5355 | 2013.06.25 14:00 | close | 1785 | 0.01 | 1.61841 | 0.00000 | 1.60449 | -3.18 | 25474.64 |
| 5356 | 2013.06.25 15:00 | buy | 1786 | 0.01 | 1.62015 | 0.00000 | 0.00000 | ||
| 5357 | 2013.06.25 15:00 | modify | 1786 | 0.01 | 1.62015 | 0.00000 | 1.63075 | ||
| 5358 | 2013.06.25 17:00 | close | 1786 | 0.01 | 1.62353 | 0.00000 | 1.63075 | 3.09 | 25477.73 |
| 5359 | 2013.06.25 18:00 | sell | 1787 | 0.01 | 1.61919 | 0.00000 | 0.00000 | ||
| 5360 | 2013.06.25 18:00 | modify | 1787 | 0.01 | 1.61919 | 0.00000 | 1.60859 | ||
| 5361 | 2013.06.25 21:00 | close | 1787 | 0.01 | 1.62141 | 0.00000 | 1.60859 | -2.15 | 25475.58 |
| 5362 | 2013.06.25 22:00 | sell | 1788 | 0.01 | 1.62169 | 0.00000 | 0.00000 | ||
| 5363 | 2013.06.25 22:00 | modify | 1788 | 0.01 | 1.62169 | 0.00000 | 1.61109 | ||
| 5364 | 2013.06.26 09:00 | close | 1788 | 0.01 | 1.61942 | 0.00000 | 1.61109 | 2.05 | 25477.63 |
| 5365 | 2013.06.26 10:00 | buy | 1789 | 0.01 | 1.61856 | 0.00000 | 0.00000 | ||
| 5366 | 2013.06.26 10:00 | modify | 1789 | 0.01 | 1.61856 | 0.00000 | 1.62916 | ||
| 5367 | 2013.06.26 11:00 | buy | 1790 | 0.01 | 1.61453 | 0.00000 | 0.00000 | ||
| 5368 | 2013.06.26 11:00 | modify | 1790 | 0.01 | 1.61453 | 0.00000 | 1.62513 | ||
| 5369 | 2013.06.26 12:00 | buy | 1791 | 0.02 | 1.61121 | 0.00000 | 0.00000 | ||
| 5370 | 2013.06.26 12:00 | modify | 1791 | 0.02 | 1.61121 | 0.00000 | 1.62181 | ||
| 5371 | 2013.06.26 18:00 | buy | 1792 | 0.04 | 1.60650 | 0.00000 | 0.00000 | ||
| 5372 | 2013.06.26 18:00 | modify | 1792 | 0.04 | 1.60650 | 0.00000 | 1.61710 | ||
| 5373 | 2013.06.27 00:00 | buy | 1793 | 0.06 | 1.60302 | 0.00000 | 0.00000 | ||
| 5374 | 2013.06.27 00:00 | modify | 1793 | 0.06 | 1.60302 | 0.00000 | 1.61362 | ||
| 5375 | 2013.06.27 09:02 | buy | 1794 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
| 5376 | 2013.06.27 09:02 | modify | 1794 | 0.10 | 1.59969 | 0.00000 | 1.61029 | ||
| 5377 | 2013.06.27 12:00 | buy | 1795 | 0.16 | 1.59456 | 0.00000 | 0.00000 | ||
| 5378 | 2013.06.27 12:00 | modify | 1795 | 0.16 | 1.59456 | 0.00000 | 1.60516 | ||
| 5379 | 2013.06.28 16:08 | close | 1795 | 0.16 | 1.60124 | 0.00000 | 1.60516 | 99.05 | 25576.68 |
| 5380 | 2013.06.28 16:08 | close | 1794 | 0.10 | 1.60124 | 0.00000 | 1.61029 | 13.87 | 25590.55 |
| 5381 | 2013.06.28 16:08 | close | 1793 | 0.06 | 1.60124 | 0.00000 | 1.61362 | -10.40 | 25580.15 |
| 5382 | 2013.06.28 16:08 | close | 1792 | 0.04 | 1.60124 | 0.00000 | 1.61710 | -19.96 | 25560.19 |
| 5383 | 2013.06.28 16:08 | close | 1791 | 0.02 | 1.60124 | 0.00000 | 1.62181 | -18.80 | 25541.39 |
| 5384 | 2013.06.28 16:08 | close | 1790 | 0.01 | 1.60124 | 0.00000 | 1.62513 | -12.51 | 25528.88 |
| 5385 | 2013.06.28 16:08 | close | 1789 | 0.01 | 1.60124 | 0.00000 | 1.62916 | -16.29 | 25512.59 |
| 5386 | 2013.06.28 17:00 | buy | 1796 | 0.01 | 1.60031 | 0.00000 | 0.00000 | ||
| 5387 | 2013.06.28 17:00 | modify | 1796 | 0.01 | 1.60031 | 0.00000 | 1.61091 | ||
| 5388 | 2013.06.28 20:02 | buy | 1797 | 0.01 | 1.59807 | 0.00000 | 0.00000 | ||
| 5389 | 2013.06.28 20:02 | modify | 1797 | 0.01 | 1.59807 | 0.00000 | 1.60867 | ||
| 5390 | 2013.07.01 12:01 | close | 1797 | 0.01 | 1.60252 | 0.00000 | 1.60867 | 4.10 | 25516.69 |
| 5391 | 2013.07.01 16:00 | sell | 1798 | 0.01 | 1.60305 | 0.00000 | 0.00000 | ||
| 5392 | 2013.07.01 16:00 | modify | 1798 | 0.01 | 1.60305 | 0.00000 | 1.59245 | ||
| 5393 | 2013.07.01 16:00 | close | 1796 | 0.01 | 1.60305 | 0.00000 | 1.61091 | 2.49 | 25519.18 |
| 5394 | 2013.07.01 17:02 | sell | 1799 | 0.01 | 1.60084 | 0.00000 | 0.00000 | ||
| 5395 | 2013.07.01 17:02 | modify | 1799 | 0.01 | 1.60084 | 0.00000 | 1.59024 | ||
| 5396 | 2013.07.01 20:00 | close | 1798 | 0.01 | 1.59683 | 0.00000 | 1.59245 | 5.75 | 25524.93 |
| 5397 | 2013.07.01 21:00 | buy | 1800 | 0.01 | 1.59832 | 0.00000 | 0.00000 | ||
| 5398 | 2013.07.01 21:00 | modify | 1800 | 0.01 | 1.59832 | 0.00000 | 1.60892 | ||
| 5399 | 2013.07.01 21:00 | close | 1799 | 0.01 | 1.59832 | 0.00000 | 1.59024 | 2.29 | 25527.22 |
| 5400 | 2013.07.02 15:00 | close | 1800 | 0.01 | 1.60054 | 0.00000 | 1.60892 | 2.01 | 25529.23 |
| 5401 | 2013.07.02 16:00 | sell | 1801 | 0.01 | 1.60068 | 0.00000 | 0.00000 | ||
| 5402 | 2013.07.02 16:00 | modify | 1801 | 0.01 | 1.60068 | 0.00000 | 1.59008 | ||
| 5403 | 2013.07.02 19:00 | close | 1801 | 0.01 | 1.59768 | 0.00000 | 1.59008 | 2.74 | 25531.97 |
| 5404 | 2013.07.02 20:00 | buy | 1802 | 0.01 | 1.59763 | 0.00000 | 0.00000 | ||
| 5405 | 2013.07.02 20:00 | modify | 1802 | 0.01 | 1.59763 | 0.00000 | 1.60823 | ||
| 5406 | 2013.07.03 11:00 | buy | 1803 | 0.01 | 1.60058 | 0.00000 | 0.00000 | ||
| 5407 | 2013.07.03 11:00 | modify | 1803 | 0.01 | 1.60058 | 0.00000 | 1.61118 | ||
| 5408 | 2013.07.03 12:00 | close | 1802 | 0.01 | 1.60435 | 0.00000 | 1.60823 | 6.22 | 25538.19 |
| 5409 | 2013.07.03 13:00 | sell | 1804 | 0.01 | 1.60505 | 0.00000 | 0.00000 | ||
| 5410 | 2013.07.03 13:00 | modify | 1804 | 0.01 | 1.60505 | 0.00000 | 1.59445 | ||
| 5411 | 2013.07.03 13:00 | close | 1803 | 0.01 | 1.60505 | 0.00000 | 1.61118 | 4.12 | 25542.31 |
| 5412 | 2013.07.03 15:00 | sell | 1805 | 0.01 | 1.60868 | 0.00000 | 0.00000 | ||
| 5413 | 2013.07.03 15:00 | modify | 1805 | 0.01 | 1.60868 | 0.00000 | 1.59808 | ||
| 5414 | 2013.07.04 12:01 | close | 1805 | 0.01 | 1.60282 | 0.00000 | 1.59808 | 5.42 | 25547.73 |
| 5415 | 2013.07.04 14:00 | sell | 1806 | 0.01 | 1.60277 | 0.00000 | 0.00000 | ||
| 5416 | 2013.07.04 14:00 | modify | 1806 | 0.01 | 1.60277 | 0.00000 | 1.59217 | ||
| 5417 | 2013.07.04 14:05 | t/p | 1804 | 0.01 | 1.59445 | 0.00000 | 1.59445 | 9.85 | 25557.58 |
| 5418 | 2013.07.04 14:06 | t/p | 1806 | 0.01 | 1.59217 | 0.00000 | 1.59217 | 9.86 | 25567.44 |
| 5419 | 2013.07.04 15:00 | buy | 1807 | 0.01 | 1.59156 | 0.00000 | 0.00000 | ||
| 5420 | 2013.07.04 15:00 | modify | 1807 | 0.01 | 1.59156 | 0.00000 | 1.60216 | ||
| 5421 | 2013.07.04 16:00 | buy | 1808 | 0.01 | 1.58530 | 0.00000 | 0.00000 | ||
| 5422 | 2013.07.04 16:00 | modify | 1808 | 0.01 | 1.58530 | 0.00000 | 1.59590 | ||
| 5423 | 2013.07.04 17:00 | buy | 1809 | 0.02 | 1.58307 | 0.00000 | 0.00000 | ||
| 5424 | 2013.07.04 17:00 | modify | 1809 | 0.02 | 1.58307 | 0.00000 | 1.59367 | ||
| 5425 | 2013.07.05 11:00 | buy | 1810 | 0.04 | 1.57978 | 0.00000 | 0.00000 | ||
| 5426 | 2013.07.05 11:00 | modify | 1810 | 0.04 | 1.57978 | 0.00000 | 1.59038 | ||
| 5427 | 2013.07.05 15:00 | buy | 1811 | 0.06 | 1.57684 | 0.00000 | 0.00000 | ||
| 5428 | 2013.07.05 15:00 | modify | 1811 | 0.06 | 1.57684 | 0.00000 | 1.58744 | ||
| 5429 | 2013.07.08 01:03 | buy | 1812 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
| 5430 | 2013.07.08 01:03 | modify | 1812 | 0.10 | 1.57350 | 0.00000 | 1.58410 | ||
| 5431 | 2013.07.08 18:41 | close | 1812 | 0.10 | 1.57902 | 0.00000 | 1.58410 | 51.04 | 25618.48 |
| 5432 | 2013.07.08 18:41 | close | 1811 | 0.06 | 1.57902 | 0.00000 | 1.58744 | 11.85 | 25630.33 |
| 5433 | 2013.07.08 18:41 | close | 1810 | 0.04 | 1.57902 | 0.00000 | 1.59038 | -3.11 | 25627.22 |
| 5434 | 2013.07.08 18:41 | close | 1809 | 0.02 | 1.57902 | 0.00000 | 1.59367 | -7.72 | 25619.50 |
| 5435 | 2013.07.08 18:41 | close | 1808 | 0.01 | 1.57902 | 0.00000 | 1.59590 | -5.95 | 25613.55 |
| 5436 | 2013.07.08 18:41 | close | 1807 | 0.01 | 1.57902 | 0.00000 | 1.60216 | -11.81 | 25601.74 |
| 5437 | 2013.07.08 19:00 | sell | 1813 | 0.01 | 1.57940 | 0.00000 | 0.00000 | ||
| 5438 | 2013.07.08 19:00 | modify | 1813 | 0.01 | 1.57940 | 0.00000 | 1.56880 | ||
| 5439 | 2013.07.09 04:02 | sell | 1814 | 0.01 | 1.57718 | 0.00000 | 0.00000 | ||
| 5440 | 2013.07.09 04:02 | modify | 1814 | 0.01 | 1.57718 | 0.00000 | 1.56658 | ||
| 5441 | 2013.07.09 12:00 | close | 1813 | 0.01 | 1.57127 | 0.00000 | 1.56880 | 7.54 | 25609.28 |
| 5442 | 2013.07.09 13:00 | buy | 1815 | 0.01 | 1.56961 | 0.00000 | 0.00000 | ||
| 5443 | 2013.07.09 13:00 | modify | 1815 | 0.01 | 1.56961 | 0.00000 | 1.58021 | ||
| 5444 | 2013.07.09 13:00 | close | 1814 | 0.01 | 1.56961 | 0.00000 | 1.56658 | 7.01 | 25616.29 |
| 5445 | 2013.07.09 16:00 | buy | 1816 | 0.01 | 1.56538 | 0.00000 | 0.00000 | ||
| 5446 | 2013.07.09 16:00 | modify | 1816 | 0.01 | 1.56538 | 0.00000 | 1.57598 | ||
| 5447 | 2013.07.11 01:46 | t/p | 1816 | 0.01 | 1.57598 | 0.00000 | 1.57598 | 9.85 | 25626.14 |
| 5448 | 2013.07.11 02:00 | close | 1815 | 0.01 | 1.57572 | 0.00000 | 1.58021 | 5.65 | 25631.79 |
| 5449 | 2013.07.11 03:00 | sell | 1817 | 0.01 | 1.57320 | 0.00000 | 0.00000 | ||
| 5450 | 2013.07.11 03:00 | modify | 1817 | 0.01 | 1.57320 | 0.00000 | 1.56260 | ||
| 5451 | 2013.07.11 05:00 | sell | 1818 | 0.01 | 1.57087 | 0.00000 | 0.00000 | ||
| 5452 | 2013.07.11 05:00 | modify | 1818 | 0.01 | 1.57087 | 0.00000 | 1.56027 | ||
| 5453 | 2013.07.11 08:00 | sell | 1819 | 0.02 | 1.56809 | 0.00000 | 0.00000 | ||
| 5454 | 2013.07.11 08:00 | modify | 1819 | 0.02 | 1.56809 | 0.00000 | 1.55749 | ||
| 5455 | 2013.07.11 09:00 | close | 1817 | 0.01 | 1.56496 | 0.00000 | 1.56260 | 7.65 | 25639.44 |
| 5456 | 2013.07.11 10:00 | buy | 1820 | 0.01 | 1.56486 | 0.00000 | 0.00000 | ||
| 5457 | 2013.07.11 10:00 | modify | 1820 | 0.01 | 1.56486 | 0.00000 | 1.57546 | ||
| 5458 | 2013.07.11 10:00 | close | 1818 | 0.01 | 1.56486 | 0.00000 | 1.56027 | 5.56 | 25645.00 |
| 5459 | 2013.07.11 14:00 | buy | 1821 | 0.01 | 1.57244 | 0.00000 | 0.00000 | ||
| 5460 | 2013.07.11 14:00 | modify | 1821 | 0.01 | 1.57244 | 0.00000 | 1.58304 | ||
| 5461 | 2013.07.11 14:00 | close | 1819 | 0.02 | 1.57244 | 0.00000 | 1.55749 | -8.27 | 25636.73 |
| 5462 | 2013.07.11 14:39 | t/p | 1820 | 0.01 | 1.57546 | 0.00000 | 1.57546 | 9.86 | 25646.59 |
| 5463 | 2013.07.11 15:00 | close | 1821 | 0.01 | 1.57529 | 0.00000 | 1.58304 | 2.60 | 25649.19 |
| 5464 | 2013.07.11 16:00 | sell | 1822 | 0.01 | 1.57155 | 0.00000 | 0.00000 | ||
| 5465 | 2013.07.11 16:00 | modify | 1822 | 0.01 | 1.57155 | 0.00000 | 1.56095 | ||
| 5466 | 2013.07.11 22:00 | sell | 1823 | 0.01 | 1.57596 | 0.00000 | 0.00000 | ||
| 5467 | 2013.07.11 22:00 | modify | 1823 | 0.01 | 1.57596 | 0.00000 | 1.56536 | ||
| 5468 | 2013.07.11 23:00 | sell | 1824 | 0.02 | 1.57821 | 0.00000 | 0.00000 | ||
| 5469 | 2013.07.11 23:00 | modify | 1824 | 0.02 | 1.57821 | 0.00000 | 1.56761 | ||
| 5470 | 2013.07.12 00:00 | sell | 1825 | 0.04 | 1.57356 | 0.00000 | 0.00000 | ||
| 5471 | 2013.07.12 00:00 | modify | 1825 | 0.04 | 1.57356 | 0.00000 | 1.56296 | ||
| 5472 | 2013.07.12 09:44 | close | 1825 | 0.04 | 1.57022 | 0.00000 | 1.56296 | 12.25 | 25661.44 |
| 5473 | 2013.07.12 09:44 | close | 1824 | 0.02 | 1.57022 | 0.00000 | 1.56761 | 14.84 | 25676.28 |
| 5474 | 2013.07.12 09:44 | close | 1823 | 0.01 | 1.57022 | 0.00000 | 1.56536 | 5.30 | 25681.58 |
| 5475 | 2013.07.12 09:44 | close | 1822 | 0.01 | 1.57022 | 0.00000 | 1.56095 | 1.17 | 25682.75 |
| 5476 | 2013.07.12 10:00 | buy | 1826 | 0.01 | 1.57084 | 0.00000 | 0.00000 | ||
| 5477 | 2013.07.12 10:00 | modify | 1826 | 0.01 | 1.57084 | 0.00000 | 1.58144 | ||
| 5478 | 2013.07.12 14:01 | buy | 1827 | 0.01 | 1.56749 | 0.00000 | 0.00000 | ||
| 5479 | 2013.07.12 14:01 | modify | 1827 | 0.01 | 1.56749 | 0.00000 | 1.57809 | ||
| 5480 | 2013.07.15 21:02 | close | 1827 | 0.01 | 1.57312 | 0.00000 | 1.57809 | 5.21 | 25687.96 |
| 5481 | 2013.07.15 22:02 | sell | 1828 | 0.01 | 1.57347 | 0.00000 | 0.00000 | ||
| 5482 | 2013.07.15 22:02 | modify | 1828 | 0.01 | 1.57347 | 0.00000 | 1.56287 | ||
| 5483 | 2013.07.15 22:02 | close | 1826 | 0.01 | 1.57347 | 0.00000 | 1.58144 | 2.39 | 25690.35 |
| 5484 | 2013.07.16 05:00 | sell | 1829 | 0.01 | 1.57679 | 0.00000 | 0.00000 | ||
| 5485 | 2013.07.16 05:00 | modify | 1829 | 0.01 | 1.57679 | 0.00000 | 1.56619 | ||
| 5486 | 2013.07.16 15:00 | close | 1829 | 0.01 | 1.57124 | 0.00000 | 1.56619 | 5.13 | 25695.48 |
| 5487 | 2013.07.16 16:00 | buy | 1830 | 0.01 | 1.57115 | 0.00000 | 0.00000 | ||
| 5488 | 2013.07.16 16:00 | modify | 1830 | 0.01 | 1.57115 | 0.00000 | 1.58175 | ||
| 5489 | 2013.07.16 16:00 | close | 1828 | 0.01 | 1.57115 | 0.00000 | 1.56287 | 2.10 | 25697.58 |
| 5490 | 2013.07.16 17:00 | buy | 1831 | 0.01 | 1.57461 | 0.00000 | 0.00000 | ||
| 5491 | 2013.07.16 17:00 | modify | 1831 | 0.01 | 1.57461 | 0.00000 | 1.58521 | ||
| 5492 | 2013.07.16 20:00 | buy | 1832 | 0.02 | 1.56865 | 0.00000 | 0.00000 | ||
| 5493 | 2013.07.16 20:00 | modify | 1832 | 0.02 | 1.56865 | 0.00000 | 1.57925 | ||
| 5494 | 2013.07.16 22:00 | buy | 1833 | 0.04 | 1.57100 | 0.00000 | 0.00000 | ||
| 5495 | 2013.07.16 22:00 | modify | 1833 | 0.04 | 1.57100 | 0.00000 | 1.58160 | ||
| 5496 | 2013.07.17 11:30 | close | 1833 | 0.04 | 1.57616 | 0.00000 | 1.58160 | 19.07 | 25716.65 |
| 5497 | 2013.07.17 11:30 | close | 1832 | 0.02 | 1.57616 | 0.00000 | 1.57925 | 13.94 | 25730.59 |
| 5498 | 2013.07.17 11:30 | close | 1831 | 0.01 | 1.57616 | 0.00000 | 1.58521 | 1.38 | 25731.97 |
| 5499 | 2013.07.17 11:30 | close | 1830 | 0.01 | 1.57616 | 0.00000 | 1.58175 | 4.62 | 25736.59 |
| 5500 | 2013.07.17 12:00 | buy | 1834 | 0.01 | 1.57958 | 0.00000 | 0.00000 | ||
| 5501 | 2013.07.17 12:00 | modify | 1834 | 0.01 | 1.57958 | 0.00000 | 1.59018 | ||
| 5502 | 2013.07.17 15:04 | close | 1834 | 0.01 | 1.58186 | 0.00000 | 1.59018 | 2.06 | 25738.65 |
| 5503 | 2013.07.17 16:04 | sell | 1835 | 0.01 | 1.58111 | 0.00000 | 0.00000 | ||
| 5504 | 2013.07.17 16:04 | modify | 1835 | 0.01 | 1.58111 | 0.00000 | 1.57051 | ||
| 5505 | 2013.07.17 20:00 | sell | 1836 | 0.01 | 1.58443 | 0.00000 | 0.00000 | ||
| 5506 | 2013.07.17 20:00 | modify | 1836 | 0.01 | 1.58443 | 0.00000 | 1.57383 | ||
| 5507 | 2013.07.22 13:03 | sell | 1837 | 0.02 | 1.58664 | 0.00000 | 0.00000 | ||
| 5508 | 2013.07.22 13:03 | modify | 1837 | 0.02 | 1.58664 | 0.00000 | 1.57604 | ||
| 5509 | 2013.07.22 17:00 | sell | 1838 | 0.04 | 1.59123 | 0.00000 | 0.00000 | ||
| 5510 | 2013.07.22 17:00 | modify | 1838 | 0.04 | 1.59123 | 0.00000 | 1.58063 | ||
| 5511 | 2013.07.22 18:00 | sell | 1839 | 0.06 | 1.58901 | 0.00000 | 0.00000 | ||
| 5512 | 2013.07.22 18:00 | modify | 1839 | 0.06 | 1.58901 | 0.00000 | 1.57841 | ||
| 5513 | 2013.07.23 14:45 | close | 1839 | 0.06 | 1.58575 | 0.00000 | 1.57841 | 17.92 | 25756.57 |
| 5514 | 2013.07.23 14:45 | close | 1838 | 0.04 | 1.58575 | 0.00000 | 1.58063 | 20.27 | 25776.84 |
| 5515 | 2013.07.23 14:45 | close | 1837 | 0.02 | 1.58575 | 0.00000 | 1.57604 | 1.54 | 25778.38 |
| 5516 | 2013.07.23 14:45 | close | 1836 | 0.01 | 1.58575 | 0.00000 | 1.57383 | -1.31 | 25777.07 |
| 5517 | 2013.07.23 14:45 | close | 1835 | 0.01 | 1.58575 | 0.00000 | 1.57051 | -4.42 | 25772.65 |
| 5518 | 2013.07.23 15:00 | buy | 1840 | 0.01 | 1.58598 | 0.00000 | 0.00000 | ||
| 5519 | 2013.07.23 15:00 | modify | 1840 | 0.01 | 1.58598 | 0.00000 | 1.59658 | ||
| 5520 | 2013.07.23 16:00 | buy | 1841 | 0.01 | 1.58321 | 0.00000 | 0.00000 | ||
| 5521 | 2013.07.23 16:00 | modify | 1841 | 0.01 | 1.58321 | 0.00000 | 1.59381 | ||
| 5522 | 2013.07.24 00:00 | buy | 1842 | 0.02 | 1.58087 | 0.00000 | 0.00000 | ||
| 5523 | 2013.07.24 00:00 | modify | 1842 | 0.02 | 1.58087 | 0.00000 | 1.59147 | ||
| 5524 | 2013.07.24 14:00 | buy | 1843 | 0.04 | 1.57857 | 0.00000 | 0.00000 | ||
| 5525 | 2013.07.24 14:00 | modify | 1843 | 0.04 | 1.57857 | 0.00000 | 1.58917 | ||
| 5526 | 2013.07.24 16:00 | buy | 1844 | 0.06 | 1.57612 | 0.00000 | 0.00000 | ||
| 5527 | 2013.07.24 16:00 | modify | 1844 | 0.06 | 1.57612 | 0.00000 | 1.58672 | ||
| 5528 | 2013.07.24 17:29 | close | 1844 | 0.06 | 1.58137 | 0.00000 | 1.58672 | 29.11 | 25801.76 |
| 5529 | 2013.07.24 17:29 | close | 1843 | 0.04 | 1.58137 | 0.00000 | 1.58917 | 10.23 | 25811.99 |
| 5530 | 2013.07.24 17:29 | close | 1842 | 0.02 | 1.58137 | 0.00000 | 1.59147 | 0.80 | 25812.79 |
| 5531 | 2013.07.24 17:29 | close | 1841 | 0.01 | 1.58137 | 0.00000 | 1.59381 | -1.79 | 25811.00 |
| 5532 | 2013.07.24 17:29 | close | 1840 | 0.01 | 1.58137 | 0.00000 | 1.59658 | -4.39 | 25806.61 |
| 5533 | 2013.07.24 19:00 | sell | 1845 | 0.01 | 1.58219 | 0.00000 | 0.00000 | ||
| 5534 | 2013.07.24 19:00 | modify | 1845 | 0.01 | 1.58219 | 0.00000 | 1.57159 | ||
| 5535 | 2013.07.24 21:00 | close | 1845 | 0.01 | 1.57858 | 0.00000 | 1.57159 | 3.31 | 25809.92 |
| 5536 | 2013.07.24 22:00 | buy | 1846 | 0.01 | 1.58027 | 0.00000 | 0.00000 | ||
| 5537 | 2013.07.24 22:00 | modify | 1846 | 0.01 | 1.58027 | 0.00000 | 1.59087 | ||
| 5538 | 2013.07.25 11:00 | close | 1846 | 0.01 | 1.58482 | 0.00000 | 1.59087 | 4.19 | 25814.11 |
| 5539 | 2013.07.25 12:00 | sell | 1847 | 0.01 | 1.57881 | 0.00000 | 0.00000 | ||
| 5540 | 2013.07.25 12:00 | modify | 1847 | 0.01 | 1.57881 | 0.00000 | 1.56821 | ||
| 5541 | 2013.07.25 13:00 | close | 1847 | 0.01 | 1.57573 | 0.00000 | 1.56821 | 2.81 | 25816.92 |
| 5542 | 2013.07.25 14:00 | buy | 1848 | 0.01 | 1.57456 | 0.00000 | 0.00000 | ||
| 5543 | 2013.07.25 14:00 | modify | 1848 | 0.01 | 1.57456 | 0.00000 | 1.58516 | ||
| 5544 | 2013.07.25 17:00 | buy | 1849 | 0.01 | 1.57720 | 0.00000 | 0.00000 | ||
| 5545 | 2013.07.25 17:00 | modify | 1849 | 0.01 | 1.57720 | 0.00000 | 1.58780 | ||
| 5546 | 2013.07.25 22:00 | buy | 1850 | 0.02 | 1.58009 | 0.00000 | 0.00000 | ||
| 5547 | 2013.07.25 22:00 | modify | 1850 | 0.02 | 1.58009 | 0.00000 | 1.59069 | ||
| 5548 | 2013.07.26 10:04 | close | 1848 | 0.01 | 1.58230 | 0.00000 | 1.58516 | 7.18 | 25824.10 |
| 5549 | 2013.07.26 14:00 | sell | 1851 | 0.01 | 1.58291 | 0.00000 | 0.00000 | ||
| 5550 | 2013.07.26 14:00 | modify | 1851 | 0.01 | 1.58291 | 0.00000 | 1.57231 | ||
| 5551 | 2013.07.26 14:00 | close | 1849 | 0.01 | 1.58291 | 0.00000 | 1.58780 | 5.27 | 25829.37 |
| 5552 | 2013.07.29 17:00 | close | 1851 | 0.01 | 1.57585 | 0.00000 | 1.57231 | 6.54 | 25835.91 |
| 5553 | 2013.07.29 18:00 | buy | 1852 | 0.01 | 1.57536 | 0.00000 | 0.00000 | ||
| 5554 | 2013.07.29 18:00 | modify | 1852 | 0.01 | 1.57536 | 0.00000 | 1.58596 | ||
| 5555 | 2013.07.30 14:03 | buy | 1853 | 0.02 | 1.57315 | 0.00000 | 0.00000 | ||
| 5556 | 2013.07.30 14:03 | modify | 1853 | 0.02 | 1.57315 | 0.00000 | 1.58375 | ||
| 5557 | 2013.07.30 17:00 | buy | 1854 | 0.04 | 1.56893 | 0.00000 | 0.00000 | ||
| 5558 | 2013.07.30 17:00 | modify | 1854 | 0.04 | 1.56893 | 0.00000 | 1.57953 | ||
| 5559 | 2013.07.31 12:00 | buy | 1855 | 0.06 | 1.56659 | 0.00000 | 0.00000 | ||
| 5560 | 2013.07.31 12:00 | modify | 1855 | 0.06 | 1.56659 | 0.00000 | 1.57719 | ||
| 5561 | 2013.07.31 16:00 | buy | 1856 | 0.10 | 1.56328 | 0.00000 | 0.00000 | ||
| 5562 | 2013.07.31 16:00 | modify | 1856 | 0.10 | 1.56328 | 0.00000 | 1.57388 | ||
| 5563 | 2013.07.31 18:00 | buy | 1857 | 0.16 | 1.55927 | 0.00000 | 0.00000 | ||
| 5564 | 2013.07.31 18:00 | modify | 1857 | 0.16 | 1.55927 | 0.00000 | 1.56987 | ||
| 5565 | 2013.08.01 11:28 | close | 1857 | 0.16 | 1.56566 | 0.00000 | 1.56987 | 94.71 | 25930.62 |
| 5566 | 2013.08.01 11:28 | close | 1856 | 0.10 | 1.56566 | 0.00000 | 1.57388 | 21.64 | 25952.26 |
| 5567 | 2013.08.01 11:28 | close | 1855 | 0.06 | 1.56566 | 0.00000 | 1.57719 | -5.61 | 25946.65 |
| 5568 | 2013.08.01 11:28 | close | 1854 | 0.04 | 1.56566 | 0.00000 | 1.57953 | -12.51 | 25934.14 |
| 5569 | 2013.08.01 11:28 | close | 1853 | 0.02 | 1.56566 | 0.00000 | 1.58375 | -14.16 | 25919.98 |
| 5570 | 2013.08.01 11:28 | close | 1852 | 0.01 | 1.56566 | 0.00000 | 1.58596 | -9.15 | 25910.83 |
| 5571 | 2013.08.01 11:28 | close | 1850 | 0.02 | 1.56566 | 0.00000 | 1.59069 | -27.16 | 25883.67 |
| 5572 | 2013.08.01 15:00 | sell | 1858 | 0.01 | 1.56858 | 0.00000 | 0.00000 | ||
| 5573 | 2013.08.01 15:00 | modify | 1858 | 0.01 | 1.56858 | 0.00000 | 1.55798 | ||
| 5574 | 2013.08.01 17:00 | sell | 1859 | 0.01 | 1.56560 | 0.00000 | 0.00000 | ||
| 5575 | 2013.08.01 17:00 | modify | 1859 | 0.01 | 1.56560 | 0.00000 | 1.55500 | ||
| 5576 | 2013.08.02 12:00 | sell | 1860 | 0.02 | 1.57358 | 0.00000 | 0.00000 | ||
| 5577 | 2013.08.02 12:00 | modify | 1860 | 0.02 | 1.57358 | 0.00000 | 1.56298 | ||
| 5578 | 2013.08.02 16:00 | sell | 1861 | 0.04 | 1.58127 | 0.00000 | 0.00000 | ||
| 5579 | 2013.08.02 16:00 | modify | 1861 | 0.04 | 1.58127 | 0.00000 | 1.57067 | ||
| 5580 | 2013.08.02 18:02 | sell | 1862 | 0.06 | 1.58457 | 0.00000 | 0.00000 | ||
| 5581 | 2013.08.02 18:02 | modify | 1862 | 0.06 | 1.58457 | 0.00000 | 1.57397 | ||
| 5582 | 2013.08.02 22:00 | sell | 1863 | 0.10 | 1.58802 | 0.00000 | 0.00000 | ||
| 5583 | 2013.08.02 22:00 | modify | 1863 | 0.10 | 1.58802 | 0.00000 | 1.57742 | ||
| 5584 | 2013.08.05 12:00 | sell | 1864 | 0.16 | 1.59460 | 0.00000 | 0.00000 | ||
| 5585 | 2013.08.05 12:00 | modify | 1864 | 0.16 | 1.59460 | 0.00000 | 1.58400 | ||
| 5586 | 2013.08.07 12:30 | close | 1864 | 0.16 | 1.58666 | 0.00000 | 1.58400 | 117.92 | 26001.59 |
| 5587 | 2013.08.07 12:30 | close | 1863 | 0.10 | 1.58666 | 0.00000 | 1.57742 | 12.08 | 26013.67 |
| 5588 | 2013.08.07 12:30 | close | 1862 | 0.06 | 1.58666 | 0.00000 | 1.57397 | -12.13 | 26001.54 |
| 5589 | 2013.08.07 12:30 | close | 1861 | 0.04 | 1.58666 | 0.00000 | 1.57067 | -20.45 | 25981.09 |
| 5590 | 2013.08.07 12:30 | close | 1860 | 0.02 | 1.58666 | 0.00000 | 1.56298 | -24.62 | 25956.47 |
| 5591 | 2013.08.07 12:30 | close | 1859 | 0.01 | 1.58666 | 0.00000 | 1.55500 | -19.79 | 25936.68 |
| 5592 | 2013.08.07 12:30 | close | 1858 | 0.01 | 1.58666 | 0.00000 | 1.55798 | -17.00 | 25919.68 |
| 5593 | 2013.08.07 13:00 | sell | 1865 | 0.01 | 1.59719 | 0.00000 | 0.00000 | ||
| 5594 | 2013.08.07 13:00 | modify | 1865 | 0.01 | 1.59719 | 0.00000 | 1.58659 | ||
| 5595 | 2013.08.07 14:00 | sell | 1866 | 0.01 | 1.61076 | 0.00000 | 0.00000 | ||
| 5596 | 2013.08.07 14:00 | modify | 1866 | 0.01 | 1.61076 | 0.00000 | 1.60016 | ||
| 5597 | 2013.08.07 16:00 | sell | 1867 | 0.02 | 1.61328 | 0.00000 | 0.00000 | ||
| 5598 | 2013.08.07 16:00 | modify | 1867 | 0.02 | 1.61328 | 0.00000 | 1.60268 | ||
| 5599 | 2013.08.07 18:00 | sell | 1868 | 0.04 | 1.61762 | 0.00000 | 0.00000 | ||
| 5600 | 2013.08.07 18:00 | modify | 1868 | 0.04 | 1.61762 | 0.00000 | 1.60702 | ||
| 5601 | 2013.08.08 19:00 | close | 1868 | 0.04 | 1.61002 | 0.00000 | 1.60702 | 28.20 | 25947.88 |
| 5602 | 2013.08.08 20:00 | buy | 1869 | 0.01 | 1.60386 | 0.00000 | 0.00000 | ||
| 5603 | 2013.08.08 20:00 | modify | 1869 | 0.01 | 1.60386 | 0.00000 | 1.61446 | ||
| 5604 | 2013.08.08 20:00 | close | 1867 | 0.02 | 1.60386 | 0.00000 | 1.60268 | 17.51 | 25965.39 |
| 5605 | 2013.08.09 13:02 | buy | 1870 | 0.01 | 1.60163 | 0.00000 | 0.00000 | ||
| 5606 | 2013.08.09 13:02 | modify | 1870 | 0.01 | 1.60163 | 0.00000 | 1.61223 | ||
| 5607 | 2013.08.09 13:02 | close | 1866 | 0.01 | 1.60163 | 0.00000 | 1.60016 | 8.48 | 25973.87 |
| 5608 | 2013.08.09 15:00 | buy | 1871 | 0.02 | 1.59897 | 0.00000 | 0.00000 | ||
| 5609 | 2013.08.09 15:00 | modify | 1871 | 0.02 | 1.59897 | 0.00000 | 1.60957 | ||
| 5610 | 2013.08.09 15:00 | close | 1865 | 0.01 | 1.59897 | 0.00000 | 1.58659 | -1.74 | 25972.13 |
| 5611 | 2013.08.09 16:00 | buy | 1872 | 0.04 | 1.60541 | 0.00000 | 0.00000 | ||
| 5612 | 2013.08.09 16:00 | modify | 1872 | 0.04 | 1.60541 | 0.00000 | 1.61601 | ||
| 5613 | 2013.08.09 17:00 | buy | 1873 | 0.06 | 1.60190 | 0.00000 | 0.00000 | ||
| 5614 | 2013.08.09 17:00 | modify | 1873 | 0.06 | 1.60190 | 0.00000 | 1.61250 | ||
| 5615 | 2013.08.09 19:00 | buy | 1874 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
| 5616 | 2013.08.09 19:00 | modify | 1874 | 0.10 | 1.59787 | 0.00000 | 1.60847 | ||
| 5617 | 2013.08.09 22:00 | buy | 1875 | 0.16 | 1.59455 | 0.00000 | 0.00000 | ||
| 5618 | 2013.08.09 22:00 | modify | 1875 | 0.16 | 1.59455 | 0.00000 | 1.60515 | ||
| 5619 | 2013.08.13 17:05 | close | 1875 | 0.16 | 1.60013 | 0.00000 | 1.60515 | 82.56 | 26054.69 |
| 5620 | 2013.08.13 17:05 | close | 1874 | 0.10 | 1.60013 | 0.00000 | 1.60847 | 20.52 | 26075.21 |
| 5621 | 2013.08.13 17:05 | close | 1873 | 0.06 | 1.60013 | 0.00000 | 1.61250 | -10.33 | 26064.88 |
| 5622 | 2013.08.13 17:05 | close | 1872 | 0.04 | 1.60013 | 0.00000 | 1.61601 | -20.04 | 26044.84 |
| 5623 | 2013.08.13 17:05 | close | 1871 | 0.02 | 1.60013 | 0.00000 | 1.60957 | 2.04 | 26046.88 |
| 5624 | 2013.08.13 17:05 | close | 1870 | 0.01 | 1.60013 | 0.00000 | 1.61223 | -1.47 | 26045.41 |
| 5625 | 2013.08.13 17:05 | close | 1869 | 0.01 | 1.60013 | 0.00000 | 1.61446 | -3.56 | 26041.85 |
| 5626 | 2013.08.13 18:00 | sell | 1876 | 0.01 | 1.59902 | 0.00000 | 0.00000 | ||
| 5627 | 2013.08.13 18:00 | modify | 1876 | 0.01 | 1.59902 | 0.00000 | 1.58842 | ||
| 5628 | 2013.08.14 12:00 | sell | 1877 | 0.01 | 1.60271 | 0.00000 | 0.00000 | ||
| 5629 | 2013.08.14 12:00 | modify | 1877 | 0.01 | 1.60271 | 0.00000 | 1.59211 | ||
| 5630 | 2013.08.15 12:00 | close | 1877 | 0.01 | 1.60612 | 0.00000 | 1.59211 | -3.26 | 26038.59 |
| 5631 | 2013.08.15 13:00 | sell | 1878 | 0.01 | 1.60706 | 0.00000 | 0.00000 | ||
| 5632 | 2013.08.15 13:00 | modify | 1878 | 0.01 | 1.60706 | 0.00000 | 1.59646 | ||
| 5633 | 2013.08.15 14:01 | sell | 1879 | 0.02 | 1.60927 | 0.00000 | 0.00000 | ||
| 5634 | 2013.08.15 14:01 | modify | 1879 | 0.02 | 1.60927 | 0.00000 | 1.59867 | ||
| 5635 | 2013.08.15 21:00 | sell | 1880 | 0.04 | 1.61194 | 0.00000 | 0.00000 | ||
| 5636 | 2013.08.15 21:00 | modify | 1880 | 0.04 | 1.61194 | 0.00000 | 1.60134 | ||
| 5637 | 2013.08.16 12:02 | sell | 1881 | 0.06 | 1.61417 | 0.00000 | 0.00000 | ||
| 5638 | 2013.08.16 12:02 | modify | 1881 | 0.06 | 1.61417 | 0.00000 | 1.60357 | ||
| 5639 | 2013.08.16 16:00 | sell | 1882 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
| 5640 | 2013.08.16 16:00 | modify | 1882 | 0.10 | 1.61763 | 0.00000 | 1.60703 | ||
| 5641 | 2013.08.20 05:00 | sell | 1883 | 0.16 | 1.62183 | 0.00000 | 0.00000 | ||
| 5642 | 2013.08.20 05:00 | modify | 1883 | 0.16 | 1.62183 | 0.00000 | 1.61123 | ||
| 5643 | 2013.08.20 16:00 | sell | 1884 | 0.26 | 1.62847 | 0.00000 | 0.00000 | ||
| 5644 | 2013.08.20 16:00 | modify | 1884 | 0.26 | 1.62847 | 0.00000 | 1.61787 | ||
| 5645 | 2013.08.28 15:00 | close | 1884 | 0.26 | 1.62087 | 0.00000 | 1.61787 | 183.34 | 26221.93 |
| 5646 | 2013.08.28 15:00 | close | 1883 | 0.16 | 1.62087 | 0.00000 | 1.61123 | 13.35 | 26235.28 |
| 5647 | 2013.08.28 15:00 | close | 1882 | 0.10 | 1.62087 | 0.00000 | 1.60703 | -30.99 | 26204.29 |
| 5648 | 2013.08.28 15:00 | close | 1881 | 0.06 | 1.62087 | 0.00000 | 1.60357 | -38.03 | 26166.26 |
| 5649 | 2013.08.28 15:00 | close | 1880 | 0.04 | 1.62087 | 0.00000 | 1.60134 | -33.71 | 26132.55 |
| 5650 | 2013.08.28 15:00 | close | 1879 | 0.02 | 1.62087 | 0.00000 | 1.59867 | -21.85 | 26110.70 |
| 5651 | 2013.08.28 15:00 | close | 1878 | 0.01 | 1.62087 | 0.00000 | 1.59646 | -13.01 | 26097.69 |
| 5652 | 2013.08.28 15:00 | close | 1876 | 0.01 | 1.62087 | 0.00000 | 1.58842 | -20.53 | 26077.16 |
| 5653 | 2013.08.28 15:00 | buy | 1885 | 0.01 | 1.62087 | 0.00000 | 0.00000 | ||
| 5654 | 2013.08.28 15:00 | modify | 1885 | 0.01 | 1.62087 | 0.00000 | 1.63147 | ||
| 5655 | 2013.08.28 19:00 | close | 1885 | 0.01 | 1.62818 | 0.00000 | 1.63147 | 6.78 | 26083.94 |
| 5656 | 2013.08.28 20:00 | sell | 1886 | 0.01 | 1.62818 | 0.00000 | 0.00000 | ||
| 5657 | 2013.08.28 20:00 | modify | 1886 | 0.01 | 1.62818 | 0.00000 | 1.61758 | ||
| 5658 | 2013.08.29 19:00 | close | 1886 | 0.01 | 1.63081 | 0.00000 | 1.61758 | -2.53 | 26081.41 |
| 5659 | 2013.08.29 20:00 | sell | 1887 | 0.01 | 1.63122 | 0.00000 | 0.00000 | ||
| 5660 | 2013.08.29 20:00 | modify | 1887 | 0.01 | 1.63122 | 0.00000 | 1.62062 | ||
| 5661 | 2013.08.30 00:01 | sell | 1888 | 0.01 | 1.63342 | 0.00000 | 0.00000 | ||
| 5662 | 2013.08.30 00:01 | modify | 1888 | 0.01 | 1.63342 | 0.00000 | 1.62282 | ||
| 5663 | 2013.09.02 00:01 | close | 1888 | 0.01 | 1.63563 | 0.00000 | 1.62282 | -2.14 | 26079.27 |
| 5664 | 2013.09.02 01:01 | sell | 1889 | 0.01 | 1.63392 | 0.00000 | 0.00000 | ||
| 5665 | 2013.09.02 01:01 | modify | 1889 | 0.01 | 1.63392 | 0.00000 | 1.62332 | ||
| 5666 | 2013.09.02 05:00 | sell | 1890 | 0.02 | 1.63702 | 0.00000 | 0.00000 | ||
| 5667 | 2013.09.02 05:00 | modify | 1890 | 0.02 | 1.63702 | 0.00000 | 1.62642 | ||
| 5668 | 2013.09.02 12:00 | sell | 1891 | 0.04 | 1.64107 | 0.00000 | 0.00000 | ||
| 5669 | 2013.09.02 12:00 | modify | 1891 | 0.04 | 1.64107 | 0.00000 | 1.63047 | ||
| 5670 | 2013.09.06 10:21 | close | 1891 | 0.04 | 1.63336 | 0.00000 | 1.63047 | 28.62 | 26107.89 |
| 5671 | 2013.09.06 10:21 | close | 1890 | 0.02 | 1.63336 | 0.00000 | 1.62642 | 6.73 | 26114.62 |
| 5672 | 2013.09.06 10:21 | close | 1889 | 0.01 | 1.63336 | 0.00000 | 1.62332 | 0.46 | 26115.08 |
| 5673 | 2013.09.06 10:21 | close | 1887 | 0.01 | 1.63336 | 0.00000 | 1.62062 | -2.07 | 26113.01 |
| 5674 | 2013.09.09 06:00 | buy | 1892 | 0.01 | 1.62747 | 0.00000 | 0.00000 | ||
| 5675 | 2013.09.09 06:00 | modify | 1892 | 0.01 | 1.62747 | 0.00000 | 1.63807 | ||
| 5676 | 2013.09.09 18:00 | close | 1892 | 0.01 | 1.63026 | 0.00000 | 1.63807 | 2.55 | 26115.56 |
| 5677 | 2013.09.09 19:00 | sell | 1893 | 0.01 | 1.62979 | 0.00000 | 0.00000 | ||
| 5678 | 2013.09.09 19:00 | modify | 1893 | 0.01 | 1.62979 | 0.00000 | 1.61919 | ||
| 5679 | 2013.09.09 22:04 | sell | 1894 | 0.01 | 1.62756 | 0.00000 | 0.00000 | ||
| 5680 | 2013.09.09 22:04 | modify | 1894 | 0.01 | 1.62756 | 0.00000 | 1.61696 | ||
| 5681 | 2013.09.10 15:00 | close | 1893 | 0.01 | 1.62191 | 0.00000 | 1.61919 | 7.31 | 26122.87 |
| 5682 | 2013.09.10 16:00 | buy | 1895 | 0.01 | 1.62495 | 0.00000 | 0.00000 | ||
| 5683 | 2013.09.10 16:00 | modify | 1895 | 0.01 | 1.62495 | 0.00000 | 1.63555 | ||
| 5684 | 2013.09.10 16:00 | close | 1894 | 0.01 | 1.62495 | 0.00000 | 1.61696 | 2.37 | 26125.24 |
| 5685 | 2013.09.10 17:00 | buy | 1896 | 0.01 | 1.62774 | 0.00000 | 0.00000 | ||
| 5686 | 2013.09.10 17:00 | modify | 1896 | 0.01 | 1.62774 | 0.00000 | 1.63834 | ||
| 5687 | 2013.09.11 11:30 | t/p | 1895 | 0.01 | 1.63555 | 0.00000 | 1.63555 | 9.86 | 26135.10 |
| 5688 | 2013.09.11 12:00 | close | 1896 | 0.01 | 1.63268 | 0.00000 | 1.63834 | 4.55 | 26139.65 |
| 5689 | 2013.09.11 13:00 | sell | 1897 | 0.01 | 1.62940 | 0.00000 | 0.00000 | ||
| 5690 | 2013.09.11 13:00 | modify | 1897 | 0.01 | 1.62940 | 0.00000 | 1.61880 | ||
| 5691 | 2013.09.11 15:01 | sell | 1898 | 0.01 | 1.63162 | 0.00000 | 0.00000 | ||
| 5692 | 2013.09.11 15:01 | modify | 1898 | 0.01 | 1.63162 | 0.00000 | 1.62102 | ||
| 5693 | 2013.09.11 17:00 | sell | 1899 | 0.02 | 1.63385 | 0.00000 | 0.00000 | ||
| 5694 | 2013.09.11 17:00 | modify | 1899 | 0.02 | 1.63385 | 0.00000 | 1.62325 | ||
| 5695 | 2013.09.13 16:00 | sell | 1900 | 0.04 | 1.63966 | 0.00000 | 0.00000 | ||
| 5696 | 2013.09.13 16:00 | modify | 1900 | 0.04 | 1.63966 | 0.00000 | 1.62906 | ||
| 5697 | 2013.09.16 00:00 | sell | 1901 | 0.06 | 1.64501 | 0.00000 | 0.00000 | ||
| 5698 | 2013.09.16 00:00 | modify | 1901 | 0.06 | 1.64501 | 0.00000 | 1.63441 | ||
| 5699 | 2013.09.17 17:30 | close | 1901 | 0.06 | 1.63715 | 0.00000 | 1.63441 | 43.77 | 26183.42 |
| 5700 | 2013.09.17 17:30 | close | 1900 | 0.04 | 1.63715 | 0.00000 | 1.62906 | 9.15 | 26192.57 |
| 5701 | 2013.09.17 17:30 | close | 1899 | 0.02 | 1.63715 | 0.00000 | 1.62325 | -6.31 | 26186.26 |
| 5702 | 2013.09.17 17:30 | close | 1898 | 0.01 | 1.63715 | 0.00000 | 1.62102 | -5.25 | 26181.01 |
| 5703 | 2013.09.17 17:30 | close | 1897 | 0.01 | 1.63715 | 0.00000 | 1.61880 | -7.33 | 26173.68 |
| 5704 | 2013.09.17 18:00 | buy | 1902 | 0.01 | 1.63676 | 0.00000 | 0.00000 | ||
| 5705 | 2013.09.17 18:00 | modify | 1902 | 0.01 | 1.63676 | 0.00000 | 1.64736 | ||
| 5706 | 2013.09.17 20:00 | buy | 1903 | 0.01 | 1.63903 | 0.00000 | 0.00000 | ||
| 5707 | 2013.09.17 20:00 | modify | 1903 | 0.01 | 1.63903 | 0.00000 | 1.64963 | ||
| 5708 | 2013.09.18 12:00 | close | 1902 | 0.01 | 1.64427 | 0.00000 | 1.64736 | 6.96 | 26180.64 |
| 5709 | 2013.09.18 13:00 | sell | 1904 | 0.01 | 1.64556 | 0.00000 | 0.00000 | ||
| 5710 | 2013.09.18 13:00 | modify | 1904 | 0.01 | 1.64556 | 0.00000 | 1.63496 | ||
| 5711 | 2013.09.18 13:00 | close | 1903 | 0.01 | 1.64556 | 0.00000 | 1.64963 | 6.04 | 26186.68 |
| 5712 | 2013.09.19 00:00 | sell | 1905 | 0.01 | 1.64977 | 0.00000 | 0.00000 | ||
| 5713 | 2013.09.19 00:00 | modify | 1905 | 0.01 | 1.64977 | 0.00000 | 1.63917 | ||
| 5714 | 2013.09.19 12:00 | close | 1905 | 0.01 | 1.63963 | 0.00000 | 1.63917 | 9.43 | 26196.11 |
| 5715 | 2013.09.19 13:00 | buy | 1906 | 0.01 | 1.63838 | 0.00000 | 0.00000 | ||
| 5716 | 2013.09.19 13:00 | modify | 1906 | 0.01 | 1.63838 | 0.00000 | 1.64898 | ||
| 5717 | 2013.09.19 13:00 | close | 1904 | 0.01 | 1.63838 | 0.00000 | 1.63496 | 6.66 | 26202.77 |
| 5718 | 2013.09.19 17:00 | close | 1906 | 0.01 | 1.64221 | 0.00000 | 1.64898 | 3.52 | 26206.29 |
| 5719 | 2013.09.19 18:00 | buy | 1907 | 0.01 | 1.64241 | 0.00000 | 0.00000 | ||
| 5720 | 2013.09.19 18:00 | modify | 1907 | 0.01 | 1.64241 | 0.00000 | 1.65301 | ||
| 5721 | 2013.09.19 21:00 | buy | 1908 | 0.01 | 1.64493 | 0.00000 | 0.00000 | ||
| 5722 | 2013.09.19 21:00 | modify | 1908 | 0.01 | 1.64493 | 0.00000 | 1.65553 | ||
| 5723 | 2013.09.20 06:00 | close | 1907 | 0.01 | 1.64860 | 0.00000 | 1.65301 | 5.73 | 26212.02 |
| 5724 | 2013.09.20 07:00 | sell | 1909 | 0.01 | 1.64945 | 0.00000 | 0.00000 | ||
| 5725 | 2013.09.20 07:00 | modify | 1909 | 0.01 | 1.64945 | 0.00000 | 1.63885 | ||
| 5726 | 2013.09.20 07:00 | close | 1908 | 0.01 | 1.64945 | 0.00000 | 1.65553 | 4.17 | 26216.19 |
| 5727 | 2013.09.23 14:00 | sell | 1910 | 0.01 | 1.65386 | 0.00000 | 0.00000 | ||
| 5728 | 2013.09.23 14:00 | modify | 1910 | 0.01 | 1.65386 | 0.00000 | 1.64326 | ||
| 5729 | 2013.09.24 12:00 | close | 1910 | 0.01 | 1.64486 | 0.00000 | 1.64326 | 8.36 | 26224.55 |
| 5730 | 2013.09.24 13:00 | buy | 1911 | 0.01 | 1.64591 | 0.00000 | 0.00000 | ||
| 5731 | 2013.09.24 13:00 | modify | 1911 | 0.01 | 1.64591 | 0.00000 | 1.65651 | ||
| 5732 | 2013.09.24 13:00 | close | 1909 | 0.01 | 1.64591 | 0.00000 | 1.63885 | 3.25 | 26227.80 |
| 5733 | 2013.09.24 21:00 | close | 1911 | 0.01 | 1.64876 | 0.00000 | 1.65651 | 2.60 | 26230.40 |
| 5734 | 2013.09.24 22:00 | sell | 1912 | 0.01 | 1.64855 | 0.00000 | 0.00000 | ||
| 5735 | 2013.09.24 22:00 | modify | 1912 | 0.01 | 1.64855 | 0.00000 | 1.63795 | ||
| 5736 | 2013.09.25 13:00 | sell | 1913 | 0.01 | 1.65089 | 0.00000 | 0.00000 | ||
| 5737 | 2013.09.25 13:00 | modify | 1913 | 0.01 | 1.65089 | 0.00000 | 1.64029 | ||
| 5738 | 2013.09.25 14:00 | sell | 1914 | 0.02 | 1.65391 | 0.00000 | 0.00000 | ||
| 5739 | 2013.09.25 14:00 | modify | 1914 | 0.02 | 1.65391 | 0.00000 | 1.64331 | ||
| 5740 | 2013.09.25 17:00 | sell | 1915 | 0.04 | 1.65740 | 0.00000 | 0.00000 | ||
| 5741 | 2013.09.25 17:00 | modify | 1915 | 0.04 | 1.65740 | 0.00000 | 1.64680 | ||
| 5742 | 2013.09.27 09:00 | sell | 1916 | 0.06 | 1.66120 | 0.00000 | 0.00000 | ||
| 5743 | 2013.09.27 09:00 | modify | 1916 | 0.06 | 1.66120 | 0.00000 | 1.65060 | ||
| 5744 | 2013.09.30 00:01 | sell | 1917 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
| 5745 | 2013.09.30 00:01 | modify | 1917 | 0.10 | 1.66546 | 0.00000 | 1.65486 | ||
| 5746 | 2013.10.01 00:01 | sell | 1918 | 0.16 | 1.66879 | 0.00000 | 0.00000 | ||
| 5747 | 2013.10.01 00:01 | modify | 1918 | 0.16 | 1.66879 | 0.00000 | 1.65819 | ||
| 5748 | 2013.10.01 06:00 | sell | 1919 | 0.26 | 1.67363 | 0.00000 | 0.00000 | ||
| 5749 | 2013.10.01 06:00 | modify | 1919 | 0.26 | 1.67363 | 0.00000 | 1.66303 | ||
| 5750 | 2013.10.04 09:47 | close | 1919 | 0.26 | 1.66715 | 0.00000 | 1.66303 | 156.08 | 26386.48 |
| 5751 | 2013.10.04 09:47 | close | 1918 | 0.16 | 1.66715 | 0.00000 | 1.65819 | 23.54 | 26410.02 |
| 5752 | 2013.10.04 09:47 | close | 1917 | 0.10 | 1.66715 | 0.00000 | 1.65486 | -16.47 | 26393.55 |
| 5753 | 2013.10.04 09:47 | close | 1916 | 0.06 | 1.66715 | 0.00000 | 1.65060 | -33.82 | 26359.73 |
| 5754 | 2013.10.04 09:47 | close | 1915 | 0.04 | 1.66715 | 0.00000 | 1.64680 | -36.78 | 26322.95 |
| 5755 | 2013.10.04 09:47 | close | 1914 | 0.02 | 1.66715 | 0.00000 | 1.64331 | -24.93 | 26298.02 |
| 5756 | 2013.10.04 09:47 | close | 1913 | 0.01 | 1.66715 | 0.00000 | 1.64029 | -15.29 | 26282.73 |
| 5757 | 2013.10.04 09:47 | close | 1912 | 0.01 | 1.66715 | 0.00000 | 1.63795 | -17.48 | 26265.25 |
| 5758 | 2013.10.04 10:00 | buy | 1920 | 0.01 | 1.66707 | 0.00000 | 0.00000 | ||
| 5759 | 2013.10.04 10:00 | modify | 1920 | 0.01 | 1.66707 | 0.00000 | 1.67767 | ||
| 5760 | 2013.10.04 12:00 | buy | 1921 | 0.01 | 1.66484 | 0.00000 | 0.00000 | ||
| 5761 | 2013.10.04 12:00 | modify | 1921 | 0.01 | 1.66484 | 0.00000 | 1.67544 | ||
| 5762 | 2013.10.04 13:00 | buy | 1922 | 0.02 | 1.66186 | 0.00000 | 0.00000 | ||
| 5763 | 2013.10.04 13:00 | modify | 1922 | 0.02 | 1.66186 | 0.00000 | 1.67246 | ||
| 5764 | 2013.10.04 14:00 | buy | 1923 | 0.04 | 1.65950 | 0.00000 | 0.00000 | ||
| 5765 | 2013.10.04 14:00 | modify | 1923 | 0.04 | 1.65950 | 0.00000 | 1.67010 | ||
| 5766 | 2013.10.04 19:00 | buy | 1924 | 0.06 | 1.65619 | 0.00000 | 0.00000 | ||
| 5767 | 2013.10.04 19:00 | modify | 1924 | 0.06 | 1.65619 | 0.00000 | 1.66679 | ||
| 5768 | 2013.10.04 21:00 | buy | 1925 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
| 5769 | 2013.10.04 21:00 | modify | 1925 | 0.10 | 1.65255 | 0.00000 | 1.66315 | ||
| 5770 | 2013.10.04 23:00 | buy | 1926 | 0.16 | 1.64891 | 0.00000 | 0.00000 | ||
| 5771 | 2013.10.04 23:00 | modify | 1926 | 0.16 | 1.64891 | 0.00000 | 1.65951 | ||
| 5772 | 2013.10.07 09:55 | close | 1926 | 0.16 | 1.65444 | 0.00000 | 1.65951 | 81.82 | 26347.07 |
| 5773 | 2013.10.07 09:55 | close | 1925 | 0.10 | 1.65444 | 0.00000 | 1.66315 | 17.05 | 26364.12 |
| 5774 | 2013.10.07 09:55 | close | 1924 | 0.06 | 1.65444 | 0.00000 | 1.66679 | -10.23 | 26353.89 |
| 5775 | 2013.10.07 09:55 | close | 1923 | 0.04 | 1.65444 | 0.00000 | 1.67010 | -19.22 | 26334.67 |
| 5776 | 2013.10.07 09:55 | close | 1922 | 0.02 | 1.65444 | 0.00000 | 1.67246 | -14.02 | 26320.65 |
| 5777 | 2013.10.07 09:55 | close | 1921 | 0.01 | 1.65444 | 0.00000 | 1.67544 | -9.81 | 26310.84 |
| 5778 | 2013.10.07 09:55 | close | 1920 | 0.01 | 1.65444 | 0.00000 | 1.67767 | -11.90 | 26298.94 |
| 5779 | 2013.10.07 10:00 | buy | 1927 | 0.01 | 1.65565 | 0.00000 | 0.00000 | ||
| 5780 | 2013.10.07 10:00 | modify | 1927 | 0.01 | 1.65565 | 0.00000 | 1.66625 | ||
| 5781 | 2013.10.07 12:00 | close | 1927 | 0.01 | 1.65832 | 0.00000 | 1.66625 | 2.43 | 26301.37 |
| 5782 | 2013.10.08 01:00 | sell | 1928 | 0.01 | 1.65914 | 0.00000 | 0.00000 | ||
| 5783 | 2013.10.08 01:00 | modify | 1928 | 0.01 | 1.65914 | 0.00000 | 1.64854 | ||
| 5784 | 2013.10.08 15:00 | close | 1928 | 0.01 | 1.66176 | 0.00000 | 1.64854 | -2.53 | 26298.84 |
| 5785 | 2013.10.08 16:00 | sell | 1929 | 0.01 | 1.66287 | 0.00000 | 0.00000 | ||
| 5786 | 2013.10.08 16:00 | modify | 1929 | 0.01 | 1.66287 | 0.00000 | 1.65227 | ||
| 5787 | 2013.10.08 21:04 | sell | 1930 | 0.01 | 1.66509 | 0.00000 | 0.00000 | ||
| 5788 | 2013.10.08 21:04 | modify | 1930 | 0.01 | 1.66509 | 0.00000 | 1.65449 | ||
| 5789 | 2013.10.08 23:01 | sell | 1931 | 0.02 | 1.66731 | 0.00000 | 0.00000 | ||
| 5790 | 2013.10.08 23:01 | modify | 1931 | 0.02 | 1.66731 | 0.00000 | 1.65671 | ||
| 5791 | 2013.10.09 03:00 | sell | 1932 | 0.04 | 1.66953 | 0.00000 | 0.00000 | ||
| 5792 | 2013.10.09 03:00 | modify | 1932 | 0.04 | 1.66953 | 0.00000 | 1.65893 | ||
| 5793 | 2013.10.09 10:00 | close | 1932 | 0.04 | 1.66470 | 0.00000 | 1.65893 | 17.83 | 26316.67 |
| 5794 | 2013.10.09 12:00 | buy | 1933 | 0.01 | 1.65743 | 0.00000 | 0.00000 | ||
| 5795 | 2013.10.09 12:00 | modify | 1933 | 0.01 | 1.65743 | 0.00000 | 1.66803 | ||
| 5796 | 2013.10.09 12:00 | close | 1931 | 0.02 | 1.65743 | 0.00000 | 1.65671 | 18.38 | 26335.05 |
| 5797 | 2013.10.09 15:48 | t/p | 1930 | 0.01 | 1.65449 | 0.00000 | 1.65449 | 9.85 | 26344.90 |
| 5798 | 2013.10.09 16:00 | buy | 1934 | 0.01 | 1.65316 | 0.00000 | 0.00000 | ||
| 5799 | 2013.10.09 16:00 | modify | 1934 | 0.01 | 1.65316 | 0.00000 | 1.66376 | ||
| 5800 | 2013.10.09 16:00 | close | 1929 | 0.01 | 1.65316 | 0.00000 | 1.65227 | 9.03 | 26353.93 |
| 5801 | 2013.10.10 21:04 | close | 1934 | 0.01 | 1.65964 | 0.00000 | 1.66376 | 6.00 | 26359.93 |
| 5802 | 2013.10.10 22:04 | sell | 1935 | 0.01 | 1.66072 | 0.00000 | 0.00000 | ||
| 5803 | 2013.10.10 22:04 | modify | 1935 | 0.01 | 1.66072 | 0.00000 | 1.65012 | ||
| 5804 | 2013.10.10 22:04 | close | 1933 | 0.01 | 1.66072 | 0.00000 | 1.66803 | 3.01 | 26362.94 |
| 5805 | 2013.10.11 11:03 | sell | 1936 | 0.01 | 1.66297 | 0.00000 | 0.00000 | ||
| 5806 | 2013.10.11 11:03 | modify | 1936 | 0.01 | 1.66297 | 0.00000 | 1.65237 | ||
| 5807 | 2013.10.11 17:00 | close | 1936 | 0.01 | 1.65851 | 0.00000 | 1.65237 | 4.11 | 26367.05 |
| 5808 | 2013.10.11 18:00 | buy | 1937 | 0.01 | 1.65660 | 0.00000 | 0.00000 | ||
| 5809 | 2013.10.11 18:00 | modify | 1937 | 0.01 | 1.65660 | 0.00000 | 1.66720 | ||
| 5810 | 2013.10.11 18:00 | close | 1935 | 0.01 | 1.65660 | 0.00000 | 1.65012 | 3.79 | 26370.84 |
| 5811 | 2013.10.11 22:00 | buy | 1938 | 0.01 | 1.65110 | 0.00000 | 0.00000 | ||
| 5812 | 2013.10.11 22:00 | modify | 1938 | 0.01 | 1.65110 | 0.00000 | 1.66170 | ||
| 5813 | 2013.10.14 10:02 | buy | 1939 | 0.02 | 1.65437 | 0.00000 | 0.00000 | ||
| 5814 | 2013.10.14 10:02 | modify | 1939 | 0.02 | 1.65437 | 0.00000 | 1.66497 | ||
| 5815 | 2013.10.14 16:00 | close | 1938 | 0.01 | 1.65722 | 0.00000 | 1.66170 | 5.66 | 26376.50 |
| 5816 | 2013.10.15 13:00 | buy | 1940 | 0.02 | 1.65091 | 0.00000 | 0.00000 | ||
| 5817 | 2013.10.15 13:00 | modify | 1940 | 0.02 | 1.65091 | 0.00000 | 1.66151 | ||
| 5818 | 2013.10.15 19:00 | close | 1940 | 0.02 | 1.65667 | 0.00000 | 1.66151 | 10.65 | 26387.15 |
| 5819 | 2013.10.15 22:00 | sell | 1941 | 0.01 | 1.65992 | 0.00000 | 0.00000 | ||
| 5820 | 2013.10.15 22:00 | modify | 1941 | 0.01 | 1.65992 | 0.00000 | 1.64932 | ||
| 5821 | 2013.10.15 22:00 | close | 1939 | 0.02 | 1.65992 | 0.00000 | 1.66497 | 10.26 | 26397.41 |
| 5822 | 2013.10.16 12:00 | sell | 1942 | 0.01 | 1.66214 | 0.00000 | 0.00000 | ||
| 5823 | 2013.10.16 12:00 | modify | 1942 | 0.01 | 1.66214 | 0.00000 | 1.65154 | ||
| 5824 | 2013.10.16 12:00 | close | 1937 | 0.01 | 1.66214 | 0.00000 | 1.66720 | 5.12 | 26402.53 |
| 5825 | 2013.10.16 17:47 | t/p | 1942 | 0.01 | 1.65154 | 0.00000 | 1.65154 | 9.85 | 26412.38 |
| 5826 | 2013.10.16 17:59 | t/p | 1941 | 0.01 | 1.64932 | 0.00000 | 1.64932 | 9.85 | 26422.23 |
| 5827 | 2013.10.16 18:00 | sell | 1943 | 0.01 | 1.64847 | 0.00000 | 0.00000 | ||
| 5828 | 2013.10.16 18:00 | modify | 1943 | 0.01 | 1.64847 | 0.00000 | 1.63787 | ||
| 5829 | 2013.10.16 19:00 | close | 1943 | 0.01 | 1.64553 | 0.00000 | 1.63787 | 2.68 | 26424.91 |
| 5830 | 2013.10.16 23:00 | buy | 1944 | 0.01 | 1.64773 | 0.00000 | 0.00000 | ||
| 5831 | 2013.10.16 23:00 | modify | 1944 | 0.01 | 1.64773 | 0.00000 | 1.65833 | ||
| 5832 | 2013.10.17 06:00 | buy | 1945 | 0.01 | 1.65025 | 0.00000 | 0.00000 | ||
| 5833 | 2013.10.17 06:00 | modify | 1945 | 0.01 | 1.65025 | 0.00000 | 1.66085 | ||
| 5834 | 2013.10.17 11:00 | buy | 1946 | 0.02 | 1.65443 | 0.00000 | 0.00000 | ||
| 5835 | 2013.10.17 11:00 | modify | 1946 | 0.02 | 1.65443 | 0.00000 | 1.66503 | ||
| 5836 | 2013.10.17 15:00 | close | 1944 | 0.01 | 1.65697 | 0.00000 | 1.65833 | 8.58 | 26433.49 |
| 5837 | 2013.10.17 15:58 | t/p | 1945 | 0.01 | 1.66085 | 0.00000 | 1.66085 | 9.86 | 26443.35 |
| 5838 | 2013.10.17 16:00 | sell | 1947 | 0.01 | 1.66124 | 0.00000 | 0.00000 | ||
| 5839 | 2013.10.17 16:00 | modify | 1947 | 0.01 | 1.66124 | 0.00000 | 1.65064 | ||
| 5840 | 2013.10.17 16:00 | close | 1946 | 0.02 | 1.66124 | 0.00000 | 1.66503 | 12.62 | 26455.97 |
| 5841 | 2013.10.18 10:00 | sell | 1948 | 0.01 | 1.66586 | 0.00000 | 0.00000 | ||
| 5842 | 2013.10.18 10:00 | modify | 1948 | 0.01 | 1.66586 | 0.00000 | 1.65526 | ||
| 5843 | 2013.10.18 14:00 | sell | 1949 | 0.02 | 1.66840 | 0.00000 | 0.00000 | ||
| 5844 | 2013.10.18 14:00 | modify | 1949 | 0.02 | 1.66840 | 0.00000 | 1.65780 | ||
| 5845 | 2013.10.18 20:00 | close | 1949 | 0.02 | 1.66365 | 0.00000 | 1.65780 | 8.77 | 26464.74 |
| 5846 | 2013.10.18 21:02 | buy | 1950 | 0.01 | 1.66363 | 0.00000 | 0.00000 | ||
| 5847 | 2013.10.18 21:02 | modify | 1950 | 0.01 | 1.66363 | 0.00000 | 1.67423 | ||
| 5848 | 2013.10.18 21:02 | close | 1948 | 0.01 | 1.66363 | 0.00000 | 1.65526 | 2.02 | 26466.76 |
| 5849 | 2013.10.22 17:03 | close | 1950 | 0.01 | 1.66694 | 0.00000 | 1.67423 | 3.03 | 26469.79 |
| 5850 | 2013.10.22 18:03 | sell | 1951 | 0.01 | 1.66773 | 0.00000 | 0.00000 | ||
| 5851 | 2013.10.22 18:03 | modify | 1951 | 0.01 | 1.66773 | 0.00000 | 1.65713 | ||
| 5852 | 2013.10.23 01:00 | sell | 1952 | 0.02 | 1.67021 | 0.00000 | 0.00000 | ||
| 5853 | 2013.10.23 01:00 | modify | 1952 | 0.02 | 1.67021 | 0.00000 | 1.65961 | ||
| 5854 | 2013.10.23 14:00 | close | 1952 | 0.02 | 1.66482 | 0.00000 | 1.65961 | 9.97 | 26479.76 |
| 5855 | 2013.10.23 17:00 | buy | 1953 | 0.01 | 1.67021 | 0.00000 | 0.00000 | ||
| 5856 | 2013.10.23 17:00 | modify | 1953 | 0.01 | 1.67021 | 0.00000 | 1.68081 | ||
| 5857 | 2013.10.23 17:00 | close | 1951 | 0.01 | 1.67021 | 0.00000 | 1.65713 | -2.39 | 26477.37 |
| 5858 | 2013.10.23 18:00 | close | 1953 | 0.01 | 1.67957 | 0.00000 | 1.68081 | 8.69 | 26486.06 |
| 5859 | 2013.10.23 19:00 | sell | 1954 | 0.01 | 1.67888 | 0.00000 | 0.00000 | ||
| 5860 | 2013.10.23 19:00 | modify | 1954 | 0.01 | 1.67888 | 0.00000 | 1.66828 | ||
| 5861 | 2013.10.24 09:01 | sell | 1955 | 0.02 | 1.68110 | 0.00000 | 0.00000 | ||
| 5862 | 2013.10.24 09:01 | modify | 1955 | 0.02 | 1.68110 | 0.00000 | 1.67050 | ||
| 5863 | 2013.10.24 13:00 | sell | 1956 | 0.04 | 1.68344 | 0.00000 | 0.00000 | ||
| 5864 | 2013.10.24 13:00 | modify | 1956 | 0.04 | 1.68344 | 0.00000 | 1.67284 | ||
| 5865 | 2013.10.24 18:00 | sell | 1957 | 0.06 | 1.68625 | 0.00000 | 0.00000 | ||
| 5866 | 2013.10.24 18:00 | modify | 1957 | 0.06 | 1.68625 | 0.00000 | 1.67565 | ||
| 5867 | 2013.10.24 21:00 | sell | 1958 | 0.10 | 1.68955 | 0.00000 | 0.00000 | ||
| 5868 | 2013.10.24 21:00 | modify | 1958 | 0.10 | 1.68955 | 0.00000 | 1.67895 | ||
| 5869 | 2013.10.25 11:00 | sell | 1959 | 0.16 | 1.69288 | 0.00000 | 0.00000 | ||
| 5870 | 2013.10.25 11:00 | modify | 1959 | 0.16 | 1.69288 | 0.00000 | 1.68228 | ||
| 5871 | 2013.10.25 17:51 | close | 1959 | 0.16 | 1.68741 | 0.00000 | 1.68228 | 80.92 | 26566.98 |
| 5872 | 2013.10.25 17:51 | close | 1958 | 0.10 | 1.68741 | 0.00000 | 1.67895 | 19.39 | 26586.37 |
| 5873 | 2013.10.25 17:51 | close | 1957 | 0.06 | 1.68741 | 0.00000 | 1.67565 | -6.91 | 26579.46 |
| 5874 | 2013.10.25 17:51 | close | 1956 | 0.04 | 1.68741 | 0.00000 | 1.67284 | -15.13 | 26564.33 |
| 5875 | 2013.10.25 17:51 | close | 1955 | 0.02 | 1.68741 | 0.00000 | 1.67050 | -11.95 | 26552.38 |
| 5876 | 2013.10.25 17:51 | close | 1954 | 0.01 | 1.68741 | 0.00000 | 1.66828 | -8.06 | 26544.32 |
| 5877 | 2013.10.25 17:51 | close | 1947 | 0.01 | 1.68741 | 0.00000 | 1.65064 | -24.58 | 26519.74 |
| 5878 | 2013.10.25 18:00 | sell | 1960 | 0.01 | 1.68841 | 0.00000 | 0.00000 | ||
| 5879 | 2013.10.25 18:00 | modify | 1960 | 0.01 | 1.68841 | 0.00000 | 1.67781 | ||
| 5880 | 2013.10.25 21:00 | close | 1960 | 0.01 | 1.69116 | 0.00000 | 1.67781 | -2.65 | 26517.09 |
| 5881 | 2013.10.25 22:00 | sell | 1961 | 0.01 | 1.69042 | 0.00000 | 0.00000 | ||
| 5882 | 2013.10.25 22:00 | modify | 1961 | 0.01 | 1.69042 | 0.00000 | 1.67982 | ||
| 5883 | 2013.10.27 23:01 | close | 1961 | 0.01 | 1.68815 | 0.00000 | 1.67982 | 2.05 | 26519.14 |
| 5884 | 2013.10.28 00:01 | buy | 1962 | 0.01 | 1.68981 | 0.00000 | 0.00000 | ||
| 5885 | 2013.10.28 00:01 | modify | 1962 | 0.01 | 1.68981 | 0.00000 | 1.70041 | ||
| 5886 | 2013.10.28 13:00 | close | 1962 | 0.01 | 1.69233 | 0.00000 | 1.70041 | 2.29 | 26521.43 |
| 5887 | 2013.10.28 14:00 | sell | 1963 | 0.01 | 1.69021 | 0.00000 | 0.00000 | ||
| 5888 | 2013.10.28 14:00 | modify | 1963 | 0.01 | 1.69021 | 0.00000 | 1.67961 | ||
| 5889 | 2013.10.28 15:00 | close | 1963 | 0.01 | 1.68800 | 0.00000 | 1.67961 | 2.00 | 26523.43 |
| 5890 | 2013.10.28 16:00 | buy | 1964 | 0.01 | 1.68751 | 0.00000 | 0.00000 | ||
| 5891 | 2013.10.28 16:00 | modify | 1964 | 0.01 | 1.68751 | 0.00000 | 1.69811 | ||
| 5892 | 2013.10.28 18:00 | buy | 1965 | 0.01 | 1.68493 | 0.00000 | 0.00000 | ||
| 5893 | 2013.10.28 18:00 | modify | 1965 | 0.01 | 1.68493 | 0.00000 | 1.69553 | ||
| 5894 | 2013.10.29 03:00 | buy | 1966 | 0.02 | 1.68180 | 0.00000 | 0.00000 | ||
| 5895 | 2013.10.29 03:00 | modify | 1966 | 0.02 | 1.68180 | 0.00000 | 1.69240 | ||
| 5896 | 2013.10.29 13:00 | buy | 1967 | 0.04 | 1.67756 | 0.00000 | 0.00000 | ||
| 5897 | 2013.10.29 13:00 | modify | 1967 | 0.04 | 1.67756 | 0.00000 | 1.68816 | ||
| 5898 | 2013.10.31 20:00 | buy | 1968 | 0.06 | 1.67426 | 0.00000 | 0.00000 | ||
| 5899 | 2013.10.31 20:00 | modify | 1968 | 0.06 | 1.67426 | 0.00000 | 1.68486 | ||
| 5900 | 2013.11.01 10:00 | buy | 1969 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
| 5901 | 2013.11.01 10:00 | modify | 1969 | 0.10 | 1.66991 | 0.00000 | 1.68051 | ||
| 5902 | 2013.11.01 14:00 | buy | 1970 | 0.16 | 1.66282 | 0.00000 | 0.00000 | ||
| 5903 | 2013.11.01 14:00 | modify | 1970 | 0.16 | 1.66282 | 0.00000 | 1.67342 | ||
| 5904 | 2013.11.01 23:00 | buy | 1971 | 0.26 | 1.65912 | 0.00000 | 0.00000 | ||
| 5905 | 2013.11.01 23:00 | modify | 1971 | 0.26 | 1.65912 | 0.00000 | 1.66972 | ||
| 5906 | 2013.11.05 03:38 | close | 1971 | 0.26 | 1.66628 | 0.00000 | 1.66972 | 172.64 | 26696.07 |
| 5907 | 2013.11.05 03:38 | close | 1970 | 0.16 | 1.66628 | 0.00000 | 1.67342 | 50.80 | 26746.87 |
| 5908 | 2013.11.05 03:38 | close | 1969 | 0.10 | 1.66628 | 0.00000 | 1.68051 | -34.65 | 26712.22 |
| 5909 | 2013.11.05 03:38 | close | 1968 | 0.06 | 1.66628 | 0.00000 | 1.68486 | -45.23 | 26666.99 |
| 5910 | 2013.11.05 03:38 | close | 1967 | 0.04 | 1.66628 | 0.00000 | 1.68816 | -42.51 | 26624.48 |
| 5911 | 2013.11.05 03:38 | close | 1966 | 0.02 | 1.66628 | 0.00000 | 1.69240 | -29.20 | 26595.28 |
| 5912 | 2013.11.05 03:38 | close | 1965 | 0.01 | 1.66628 | 0.00000 | 1.69553 | -17.53 | 26577.75 |
| 5913 | 2013.11.05 03:38 | close | 1964 | 0.01 | 1.66628 | 0.00000 | 1.69811 | -19.95 | 26557.80 |
| 5914 | 2013.11.05 04:00 | sell | 1972 | 0.01 | 1.66593 | 0.00000 | 0.00000 | ||
| 5915 | 2013.11.05 04:00 | modify | 1972 | 0.01 | 1.66593 | 0.00000 | 1.65533 | ||
| 5916 | 2013.11.05 12:00 | sell | 1973 | 0.01 | 1.67561 | 0.00000 | 0.00000 | ||
| 5917 | 2013.11.05 12:00 | modify | 1973 | 0.01 | 1.67561 | 0.00000 | 1.66501 | ||
| 5918 | 2013.11.05 22:00 | sell | 1974 | 0.02 | 1.67893 | 0.00000 | 0.00000 | ||
| 5919 | 2013.11.05 22:00 | modify | 1974 | 0.02 | 1.67893 | 0.00000 | 1.66833 | ||
| 5920 | 2013.11.06 12:04 | sell | 1975 | 0.04 | 1.68224 | 0.00000 | 0.00000 | ||
| 5921 | 2013.11.06 12:04 | modify | 1975 | 0.04 | 1.68224 | 0.00000 | 1.67164 | ||
| 5922 | 2013.11.06 17:04 | sell | 1976 | 0.06 | 1.67672 | 0.00000 | 0.00000 | ||
| 5923 | 2013.11.06 17:04 | modify | 1976 | 0.06 | 1.67672 | 0.00000 | 1.66612 | ||
| 5924 | 2013.11.06 17:59 | close | 1976 | 0.06 | 1.67510 | 0.00000 | 1.66612 | 8.71 | 26566.51 |
| 5925 | 2013.11.06 17:59 | close | 1975 | 0.04 | 1.67510 | 0.00000 | 1.67164 | 26.49 | 26593.00 |
| 5926 | 2013.11.06 17:59 | close | 1974 | 0.02 | 1.67510 | 0.00000 | 1.66833 | 7.04 | 26600.04 |
| 5927 | 2013.11.06 17:59 | close | 1973 | 0.01 | 1.67510 | 0.00000 | 1.66501 | 0.41 | 26600.45 |
| 5928 | 2013.11.06 17:59 | close | 1972 | 0.01 | 1.67510 | 0.00000 | 1.65533 | -8.66 | 26591.79 |
| 5929 | 2013.11.06 19:00 | buy | 1977 | 0.01 | 1.67558 | 0.00000 | 0.00000 | ||
| 5930 | 2013.11.06 19:00 | modify | 1977 | 0.01 | 1.67558 | 0.00000 | 1.68618 | ||
| 5931 | 2013.11.07 14:00 | buy | 1978 | 0.01 | 1.67336 | 0.00000 | 0.00000 | ||
| 5932 | 2013.11.07 14:00 | modify | 1978 | 0.01 | 1.67336 | 0.00000 | 1.68396 | ||
| 5933 | 2013.11.07 19:00 | close | 1978 | 0.01 | 1.67782 | 0.00000 | 1.68396 | 4.10 | 26595.89 |
| 5934 | 2013.11.07 20:00 | sell | 1979 | 0.01 | 1.68020 | 0.00000 | 0.00000 | ||
| 5935 | 2013.11.07 20:00 | modify | 1979 | 0.01 | 1.68020 | 0.00000 | 1.66960 | ||
| 5936 | 2013.11.07 20:00 | close | 1977 | 0.01 | 1.68020 | 0.00000 | 1.68618 | 4.25 | 26600.14 |
| 5937 | 2013.11.07 21:00 | sell | 1980 | 0.01 | 1.68242 | 0.00000 | 0.00000 | ||
| 5938 | 2013.11.07 21:00 | modify | 1980 | 0.01 | 1.68242 | 0.00000 | 1.67182 | ||
| 5939 | 2013.11.08 17:00 | close | 1980 | 0.01 | 1.67769 | 0.00000 | 1.67182 | 4.36 | 26604.50 |
| 5940 | 2013.11.11 00:00 | buy | 1981 | 0.01 | 1.67746 | 0.00000 | 0.00000 | ||
| 5941 | 2013.11.11 00:00 | modify | 1981 | 0.01 | 1.67746 | 0.00000 | 1.68806 | ||
| 5942 | 2013.11.11 00:00 | close | 1979 | 0.01 | 1.67746 | 0.00000 | 1.66960 | 2.49 | 26606.99 |
| 5943 | 2013.11.11 13:00 | buy | 1982 | 0.01 | 1.67450 | 0.00000 | 0.00000 | ||
| 5944 | 2013.11.11 13:00 | modify | 1982 | 0.01 | 1.67450 | 0.00000 | 1.68510 | ||
| 5945 | 2013.11.12 10:00 | buy | 1983 | 0.02 | 1.67226 | 0.00000 | 0.00000 | ||
| 5946 | 2013.11.12 10:00 | modify | 1983 | 0.02 | 1.67226 | 0.00000 | 1.68286 | ||
| 5947 | 2013.11.12 12:00 | buy | 1984 | 0.04 | 1.66480 | 0.00000 | 0.00000 | ||
| 5948 | 2013.11.12 12:00 | modify | 1984 | 0.04 | 1.66480 | 0.00000 | 1.67540 | ||
| 5949 | 2013.11.12 13:01 | buy | 1985 | 0.06 | 1.66702 | 0.00000 | 0.00000 | ||
| 5950 | 2013.11.12 13:01 | modify | 1985 | 0.06 | 1.66702 | 0.00000 | 1.67762 | ||
| 5951 | 2013.11.12 17:02 | close | 1985 | 0.06 | 1.67106 | 0.00000 | 1.67762 | 22.31 | 26629.30 |
| 5952 | 2013.11.12 17:02 | close | 1984 | 0.04 | 1.67106 | 0.00000 | 1.67540 | 23.19 | 26652.49 |
| 5953 | 2013.11.12 17:02 | close | 1983 | 0.02 | 1.67106 | 0.00000 | 1.68286 | -2.37 | 26650.12 |
| 5954 | 2013.11.12 17:02 | close | 1982 | 0.01 | 1.67106 | 0.00000 | 1.68510 | -3.29 | 26646.83 |
| 5955 | 2013.11.12 17:02 | close | 1981 | 0.01 | 1.67106 | 0.00000 | 1.68806 | -6.07 | 26640.76 |
| 5956 | 2013.11.12 17:02 | buy | 1986 | 0.01 | 1.67141 | 0.00000 | 0.00000 | ||
| 5957 | 2013.11.12 17:02 | modify | 1986 | 0.01 | 1.67141 | 0.00000 | 1.68201 | ||
| 5958 | 2013.11.12 20:00 | buy | 1987 | 0.01 | 1.66913 | 0.00000 | 0.00000 | ||
| 5959 | 2013.11.12 20:00 | modify | 1987 | 0.01 | 1.66913 | 0.00000 | 1.67973 | ||
| 5960 | 2013.11.13 10:00 | buy | 1988 | 0.02 | 1.66567 | 0.00000 | 0.00000 | ||
| 5961 | 2013.11.13 10:00 | modify | 1988 | 0.02 | 1.66567 | 0.00000 | 1.67627 | ||
| 5962 | 2013.11.13 12:30 | t/p | 1988 | 0.02 | 1.67627 | 0.00000 | 1.67627 | 19.72 | 26660.48 |
| 5963 | 2013.11.13 14:03 | close | 1987 | 0.01 | 1.67473 | 0.00000 | 1.67973 | 5.17 | 26665.65 |
| 5964 | 2013.11.13 15:03 | sell | 1989 | 0.01 | 1.67476 | 0.00000 | 0.00000 | ||
| 5965 | 2013.11.13 15:03 | modify | 1989 | 0.01 | 1.67476 | 0.00000 | 1.66416 | ||
| 5966 | 2013.11.13 15:03 | close | 1986 | 0.01 | 1.67476 | 0.00000 | 1.68201 | 3.07 | 26668.72 |
| 5967 | 2013.11.13 19:00 | sell | 1990 | 0.01 | 1.67822 | 0.00000 | 0.00000 | ||
| 5968 | 2013.11.13 19:00 | modify | 1990 | 0.01 | 1.67822 | 0.00000 | 1.66762 | ||
| 5969 | 2013.11.14 14:00 | sell | 1991 | 0.02 | 1.68165 | 0.00000 | 0.00000 | ||
| 5970 | 2013.11.14 14:00 | modify | 1991 | 0.02 | 1.68165 | 0.00000 | 1.67105 | ||
| 5971 | 2013.11.14 16:00 | sell | 1992 | 0.04 | 1.68845 | 0.00000 | 0.00000 | ||
| 5972 | 2013.11.14 16:00 | modify | 1992 | 0.04 | 1.68845 | 0.00000 | 1.67785 | ||
| 5973 | 2013.11.15 10:00 | close | 1992 | 0.04 | 1.68415 | 0.00000 | 1.67785 | 15.85 | 26684.57 |
| 5974 | 2013.11.15 16:00 | buy | 1993 | 0.01 | 1.68386 | 0.00000 | 0.00000 | ||
| 5975 | 2013.11.15 16:00 | modify | 1993 | 0.01 | 1.68386 | 0.00000 | 1.69446 | ||
| 5976 | 2013.11.15 16:00 | close | 1991 | 0.02 | 1.68386 | 0.00000 | 1.67105 | -4.27 | 26680.30 |
| 5977 | 2013.11.15 17:00 | close | 1993 | 0.01 | 1.68852 | 0.00000 | 1.69446 | 4.29 | 26684.59 |
| 5978 | 2013.11.15 18:00 | sell | 1994 | 0.02 | 1.68320 | 0.00000 | 0.00000 | ||
| 5979 | 2013.11.15 18:00 | modify | 1994 | 0.02 | 1.68320 | 0.00000 | 1.67260 | ||
| 5980 | 2013.11.18 12:00 | close | 1994 | 0.02 | 1.68044 | 0.00000 | 1.67260 | 5.04 | 26689.63 |
| 5981 | 2013.11.18 13:03 | buy | 1995 | 0.01 | 1.68051 | 0.00000 | 0.00000 | ||
| 5982 | 2013.11.18 13:03 | modify | 1995 | 0.01 | 1.68051 | 0.00000 | 1.69111 | ||
| 5983 | 2013.11.18 13:03 | close | 1990 | 0.01 | 1.68051 | 0.00000 | 1.66762 | -2.21 | 26687.42 |
| 5984 | 2013.11.18 14:03 | buy | 1996 | 0.01 | 1.67775 | 0.00000 | 0.00000 | ||
| 5985 | 2013.11.18 14:03 | modify | 1996 | 0.01 | 1.67775 | 0.00000 | 1.68835 | ||
| 5986 | 2013.11.18 14:03 | close | 1989 | 0.01 | 1.67775 | 0.00000 | 1.66416 | -2.87 | 26684.55 |
| 5987 | 2013.11.19 19:00 | close | 1996 | 0.01 | 1.68613 | 0.00000 | 1.68835 | 7.78 | 26692.33 |
| 5988 | 2013.11.19 20:00 | sell | 1997 | 0.01 | 1.68892 | 0.00000 | 0.00000 | ||
| 5989 | 2013.11.19 20:00 | modify | 1997 | 0.01 | 1.68892 | 0.00000 | 1.67832 | ||
| 5990 | 2013.11.19 20:00 | close | 1995 | 0.01 | 1.68892 | 0.00000 | 1.69111 | 7.81 | 26700.14 |
| 5991 | 2013.11.20 02:01 | sell | 1998 | 0.01 | 1.68671 | 0.00000 | 0.00000 | ||
| 5992 | 2013.11.20 02:01 | modify | 1998 | 0.01 | 1.68671 | 0.00000 | 1.67611 | ||
| 5993 | 2013.11.20 21:00 | close | 1997 | 0.01 | 1.68397 | 0.00000 | 1.67832 | 4.57 | 26704.71 |
| 5994 | 2013.11.20 22:00 | buy | 1999 | 0.01 | 1.68272 | 0.00000 | 0.00000 | ||
| 5995 | 2013.11.20 22:00 | modify | 1999 | 0.01 | 1.68272 | 0.00000 | 1.69332 | ||
| 5996 | 2013.11.20 22:00 | close | 1998 | 0.01 | 1.68272 | 0.00000 | 1.67611 | 3.67 | 26708.38 |
| 5997 | 2013.11.21 09:04 | buy | 2000 | 0.01 | 1.68497 | 0.00000 | 0.00000 | ||
| 5998 | 2013.11.21 09:04 | modify | 2000 | 0.01 | 1.68497 | 0.00000 | 1.69557 | ||
| 5999 | 2013.11.21 14:00 | close | 1999 | 0.01 | 1.68781 | 0.00000 | 1.69332 | 4.70 | 26713.08 |
| 6000 | 2013.11.21 15:00 | sell | 2001 | 0.01 | 1.68973 | 0.00000 | 0.00000 | ||
| 6001 | 2013.11.21 15:00 | modify | 2001 | 0.01 | 1.68973 | 0.00000 | 1.67913 | ||
| 6002 | 2013.11.21 15:00 | close | 2000 | 0.01 | 1.68973 | 0.00000 | 1.69557 | 4.39 | 26717.47 |
| 6003 | 2013.11.21 18:00 | sell | 2002 | 0.01 | 1.69760 | 0.00000 | 0.00000 | ||
| 6004 | 2013.11.21 18:00 | modify | 2002 | 0.01 | 1.69760 | 0.00000 | 1.68700 | ||
| 6005 | 2013.11.21 22:00 | sell | 2003 | 0.02 | 1.70112 | 0.00000 | 0.00000 | ||
| 6006 | 2013.11.21 22:00 | modify | 2003 | 0.02 | 1.70112 | 0.00000 | 1.69052 | ||
| 6007 | 2013.11.22 06:00 | sell | 2004 | 0.04 | 1.70596 | 0.00000 | 0.00000 | ||
| 6008 | 2013.11.22 06:00 | modify | 2004 | 0.04 | 1.70596 | 0.00000 | 1.69536 | ||
| 6009 | 2013.11.22 10:01 | sell | 2005 | 0.06 | 1.70926 | 0.00000 | 0.00000 | ||
| 6010 | 2013.11.22 10:01 | modify | 2005 | 0.06 | 1.70926 | 0.00000 | 1.69866 | ||
| 6011 | 2013.11.25 07:01 | sell | 2006 | 0.10 | 1.71256 | 0.00000 | 0.00000 | ||
| 6012 | 2013.11.25 07:01 | modify | 2006 | 0.10 | 1.71256 | 0.00000 | 1.70196 | ||
| 6013 | 2013.11.25 16:09 | close | 2006 | 0.10 | 1.70649 | 0.00000 | 1.70196 | 56.19 | 26773.66 |
| 6014 | 2013.11.25 16:09 | close | 2005 | 0.06 | 1.70649 | 0.00000 | 1.69866 | 15.17 | 26788.83 |
| 6015 | 2013.11.25 16:09 | close | 2004 | 0.04 | 1.70649 | 0.00000 | 1.69536 | -2.25 | 26786.58 |
| 6016 | 2013.11.25 16:09 | close | 2003 | 0.02 | 1.70649 | 0.00000 | 1.69052 | -10.18 | 26776.40 |
| 6017 | 2013.11.25 16:09 | close | 2002 | 0.01 | 1.70649 | 0.00000 | 1.68700 | -8.39 | 26768.01 |
| 6018 | 2013.11.25 16:09 | close | 2001 | 0.01 | 1.70649 | 0.00000 | 1.67913 | -15.76 | 26752.25 |
| 6019 | 2013.11.25 17:00 | buy | 2007 | 0.01 | 1.70372 | 0.00000 | 0.00000 | ||
| 6020 | 2013.11.25 17:00 | modify | 2007 | 0.01 | 1.70372 | 0.00000 | 1.71432 | ||
| 6021 | 2013.11.25 18:00 | buy | 2008 | 0.01 | 1.70608 | 0.00000 | 0.00000 | ||
| 6022 | 2013.11.25 18:00 | modify | 2008 | 0.01 | 1.70608 | 0.00000 | 1.71668 | ||
| 6023 | 2013.11.26 16:02 | buy | 2009 | 0.02 | 1.70151 | 0.00000 | 0.00000 | ||
| 6024 | 2013.11.26 16:02 | modify | 2009 | 0.02 | 1.70151 | 0.00000 | 1.71211 | ||
| 6025 | 2013.11.26 20:00 | close | 2009 | 0.02 | 1.70830 | 0.00000 | 1.71211 | 12.58 | 26764.83 |
| 6026 | 2013.11.26 22:00 | sell | 2010 | 0.01 | 1.71018 | 0.00000 | 0.00000 | ||
| 6027 | 2013.11.26 22:00 | modify | 2010 | 0.01 | 1.71018 | 0.00000 | 1.69958 | ||
| 6028 | 2013.11.26 22:00 | close | 2007 | 0.01 | 1.71018 | 0.00000 | 1.71432 | 5.98 | 26770.81 |
| 6029 | 2013.11.27 11:00 | sell | 2011 | 0.01 | 1.71239 | 0.00000 | 0.00000 | ||
| 6030 | 2013.11.27 11:00 | modify | 2011 | 0.01 | 1.71239 | 0.00000 | 1.70179 | ||
| 6031 | 2013.11.27 11:00 | close | 2008 | 0.01 | 1.71239 | 0.00000 | 1.71668 | 5.84 | 26776.65 |
| 6032 | 2013.11.27 12:00 | sell | 2012 | 0.02 | 1.71589 | 0.00000 | 0.00000 | ||
| 6033 | 2013.11.27 12:00 | modify | 2012 | 0.02 | 1.71589 | 0.00000 | 1.70529 | ||
| 6034 | 2013.11.27 14:00 | sell | 2013 | 0.04 | 1.72056 | 0.00000 | 0.00000 | ||
| 6035 | 2013.11.27 14:00 | modify | 2013 | 0.04 | 1.72056 | 0.00000 | 1.70996 | ||
| 6036 | 2013.11.27 15:00 | sell | 2014 | 0.06 | 1.72391 | 0.00000 | 0.00000 | ||
| 6037 | 2013.11.27 15:00 | modify | 2014 | 0.06 | 1.72391 | 0.00000 | 1.71331 | ||
| 6038 | 2013.11.28 07:00 | sell | 2015 | 0.10 | 1.72761 | 0.00000 | 0.00000 | ||
| 6039 | 2013.11.28 07:00 | modify | 2015 | 0.10 | 1.72761 | 0.00000 | 1.71701 | ||
| 6040 | 2013.11.28 16:00 | sell | 2016 | 0.16 | 1.73222 | 0.00000 | 0.00000 | ||
| 6041 | 2013.11.28 16:00 | modify | 2016 | 0.16 | 1.73222 | 0.00000 | 1.72162 | ||
| 6042 | 2013.11.29 15:32 | close | 2016 | 0.16 | 1.72578 | 0.00000 | 1.72162 | 95.45 | 26872.10 |
| 6043 | 2013.11.29 15:32 | close | 2015 | 0.10 | 1.72578 | 0.00000 | 1.71701 | 16.49 | 26888.59 |
| 6044 | 2013.11.29 15:32 | close | 2014 | 0.06 | 1.72578 | 0.00000 | 1.71331 | -10.90 | 26877.69 |
| 6045 | 2013.11.29 15:32 | close | 2013 | 0.04 | 1.72578 | 0.00000 | 1.70996 | -19.81 | 26857.88 |
| 6046 | 2013.11.29 15:32 | close | 2012 | 0.02 | 1.72578 | 0.00000 | 1.70529 | -18.65 | 26839.23 |
| 6047 | 2013.11.29 15:32 | close | 2011 | 0.01 | 1.72578 | 0.00000 | 1.70179 | -12.61 | 26826.62 |
| 6048 | 2013.11.29 15:32 | close | 2010 | 0.01 | 1.72578 | 0.00000 | 1.69958 | -14.68 | 26811.94 |
| 6049 | 2013.11.29 16:00 | buy | 2017 | 0.01 | 1.72676 | 0.00000 | 0.00000 | ||
| 6050 | 2013.11.29 16:00 | modify | 2017 | 0.01 | 1.72676 | 0.00000 | 1.73736 | ||
| 6051 | 2013.11.29 18:00 | close | 2017 | 0.01 | 1.73438 | 0.00000 | 1.73736 | 7.07 | 26819.01 |
| 6052 | 2013.11.29 19:00 | sell | 2018 | 0.01 | 1.73499 | 0.00000 | 0.00000 | ||
| 6053 | 2013.11.29 19:00 | modify | 2018 | 0.01 | 1.73499 | 0.00000 | 1.72439 | ||
| 6054 | 2013.11.29 20:00 | sell | 2019 | 0.01 | 1.73846 | 0.00000 | 0.00000 | ||
| 6055 | 2013.11.29 20:00 | modify | 2019 | 0.01 | 1.73846 | 0.00000 | 1.72786 | ||
| 6056 | 2013.12.02 03:00 | sell | 2020 | 0.02 | 1.74363 | 0.00000 | 0.00000 | ||
| 6057 | 2013.12.02 03:00 | modify | 2020 | 0.02 | 1.74363 | 0.00000 | 1.73303 | ||
| 6058 | 2013.12.02 12:03 | sell | 2021 | 0.04 | 1.74586 | 0.00000 | 0.00000 | ||
| 6059 | 2013.12.02 12:03 | modify | 2021 | 0.04 | 1.74586 | 0.00000 | 1.73526 | ||
| 6060 | 2013.12.02 15:00 | sell | 2022 | 0.06 | 1.74126 | 0.00000 | 0.00000 | ||
| 6061 | 2013.12.02 15:00 | modify | 2022 | 0.06 | 1.74126 | 0.00000 | 1.73066 | ||
| 6062 | 2013.12.02 17:00 | close | 2022 | 0.06 | 1.73941 | 0.00000 | 1.73066 | 10.00 | 26829.01 |
| 6063 | 2013.12.02 17:00 | close | 2021 | 0.04 | 1.73941 | 0.00000 | 1.73526 | 23.90 | 26852.91 |
| 6064 | 2013.12.02 17:00 | close | 2020 | 0.02 | 1.73941 | 0.00000 | 1.73303 | 7.77 | 26860.68 |
| 6065 | 2013.12.02 17:00 | close | 2019 | 0.01 | 1.73941 | 0.00000 | 1.72786 | -0.96 | 26859.72 |
| 6066 | 2013.12.02 17:00 | close | 2018 | 0.01 | 1.73941 | 0.00000 | 1.72439 | -4.21 | 26855.51 |
| 6067 | 2013.12.02 17:00 | buy | 2023 | 0.01 | 1.73940 | 0.00000 | 0.00000 | ||
| 6068 | 2013.12.02 17:00 | modify | 2023 | 0.01 | 1.73940 | 0.00000 | 1.75000 | ||
| 6069 | 2013.12.03 02:00 | buy | 2024 | 0.01 | 1.74161 | 0.00000 | 0.00000 | ||
| 6070 | 2013.12.03 02:00 | modify | 2024 | 0.01 | 1.74161 | 0.00000 | 1.75221 | ||
| 6071 | 2013.12.03 12:00 | close | 2023 | 0.01 | 1.74492 | 0.00000 | 1.75000 | 5.10 | 26860.61 |
| 6072 | 2013.12.03 13:00 | sell | 2025 | 0.01 | 1.74936 | 0.00000 | 0.00000 | ||
| 6073 | 2013.12.03 13:00 | modify | 2025 | 0.01 | 1.74936 | 0.00000 | 1.73876 | ||
| 6074 | 2013.12.03 13:00 | close | 2024 | 0.01 | 1.74936 | 0.00000 | 1.75221 | 7.19 | 26867.80 |
| 6075 | 2013.12.03 22:00 | sell | 2026 | 0.01 | 1.74647 | 0.00000 | 0.00000 | ||
| 6076 | 2013.12.03 22:00 | modify | 2026 | 0.01 | 1.74647 | 0.00000 | 1.73587 | ||
| 6077 | 2013.12.04 15:00 | close | 2025 | 0.01 | 1.74351 | 0.00000 | 1.73876 | 5.41 | 26873.21 |
| 6078 | 2013.12.04 16:00 | buy | 2027 | 0.01 | 1.74270 | 0.00000 | 0.00000 | ||
| 6079 | 2013.12.04 16:00 | modify | 2027 | 0.01 | 1.74270 | 0.00000 | 1.75330 | ||
| 6080 | 2013.12.04 16:00 | close | 2026 | 0.01 | 1.74270 | 0.00000 | 1.73587 | 3.46 | 26876.67 |
| 6081 | 2013.12.04 17:00 | buy | 2028 | 0.01 | 1.74684 | 0.00000 | 0.00000 | ||
| 6082 | 2013.12.04 17:00 | modify | 2028 | 0.01 | 1.74684 | 0.00000 | 1.75744 | ||
| 6083 | 2013.12.04 19:00 | close | 2027 | 0.01 | 1.74917 | 0.00000 | 1.75330 | 5.99 | 26882.66 |
| 6084 | 2013.12.04 20:00 | sell | 2029 | 0.01 | 1.75205 | 0.00000 | 0.00000 | ||
| 6085 | 2013.12.04 20:00 | modify | 2029 | 0.01 | 1.75205 | 0.00000 | 1.74145 | ||
| 6086 | 2013.12.04 20:00 | close | 2028 | 0.01 | 1.75205 | 0.00000 | 1.75744 | 4.81 | 26887.47 |
| 6087 | 2013.12.04 22:00 | sell | 2030 | 0.01 | 1.74952 | 0.00000 | 0.00000 | ||
| 6088 | 2013.12.04 22:00 | modify | 2030 | 0.01 | 1.74952 | 0.00000 | 1.73892 | ||
| 6089 | 2013.12.05 12:00 | sell | 2031 | 0.02 | 1.74472 | 0.00000 | 0.00000 | ||
| 6090 | 2013.12.05 12:00 | modify | 2031 | 0.02 | 1.74472 | 0.00000 | 1.73412 | ||
| 6091 | 2013.12.05 14:00 | close | 2029 | 0.01 | 1.74182 | 0.00000 | 1.74145 | 9.50 | 26896.97 |
| 6092 | 2013.12.05 15:00 | buy | 2032 | 0.01 | 1.74228 | 0.00000 | 0.00000 | ||
| 6093 | 2013.12.05 15:00 | modify | 2032 | 0.01 | 1.74228 | 0.00000 | 1.75288 | ||
| 6094 | 2013.12.05 15:00 | close | 2030 | 0.01 | 1.74228 | 0.00000 | 1.73892 | 6.71 | 26903.68 |
| 6095 | 2013.12.05 16:01 | buy | 2033 | 0.01 | 1.74697 | 0.00000 | 0.00000 | ||
| 6096 | 2013.12.05 16:01 | modify | 2033 | 0.01 | 1.74697 | 0.00000 | 1.75757 | ||
| 6097 | 2013.12.05 16:01 | close | 2031 | 0.02 | 1.74697 | 0.00000 | 1.73412 | -4.35 | 26899.33 |
| 6098 | 2013.12.05 18:00 | buy | 2034 | 0.02 | 1.73820 | 0.00000 | 0.00000 | ||
| 6099 | 2013.12.05 18:00 | modify | 2034 | 0.02 | 1.73820 | 0.00000 | 1.74880 | ||
| 6100 | 2013.12.05 22:00 | buy | 2035 | 0.04 | 1.74042 | 0.00000 | 0.00000 | ||
| 6101 | 2013.12.05 22:00 | modify | 2035 | 0.04 | 1.74042 | 0.00000 | 1.75102 | ||
| 6102 | 2013.12.06 03:03 | buy | 2036 | 0.06 | 1.74266 | 0.00000 | 0.00000 | ||
| 6103 | 2013.12.06 03:03 | modify | 2036 | 0.06 | 1.74266 | 0.00000 | 1.75326 | ||
| 6104 | 2013.12.06 12:07 | close | 2036 | 0.06 | 1.74431 | 0.00000 | 1.75326 | 8.88 | 26908.21 |
| 6105 | 2013.12.06 12:07 | close | 2035 | 0.04 | 1.74431 | 0.00000 | 1.75102 | 14.31 | 26922.52 |
| 6106 | 2013.12.06 12:07 | close | 2034 | 0.02 | 1.74431 | 0.00000 | 1.74880 | 11.32 | 26933.84 |
| 6107 | 2013.12.06 12:07 | close | 2033 | 0.01 | 1.74431 | 0.00000 | 1.75757 | -2.56 | 26931.28 |
| 6108 | 2013.12.06 12:07 | close | 2032 | 0.01 | 1.74431 | 0.00000 | 1.75288 | 1.83 | 26933.11 |
| 6109 | 2013.12.06 13:00 | sell | 2037 | 0.01 | 1.74480 | 0.00000 | 0.00000 | ||
| 6110 | 2013.12.06 13:00 | modify | 2037 | 0.01 | 1.74480 | 0.00000 | 1.73420 | ||
| 6111 | 2013.12.06 15:00 | sell | 2038 | 0.01 | 1.74197 | 0.00000 | 0.00000 | ||
| 6112 | 2013.12.06 15:00 | modify | 2038 | 0.01 | 1.74197 | 0.00000 | 1.73137 | ||
| 6113 | 2013.12.06 15:30 | t/p | 2037 | 0.01 | 1.73420 | 0.00000 | 1.73420 | 9.86 | 26942.97 |
| 6114 | 2013.12.06 16:01 | close | 2038 | 0.01 | 1.73969 | 0.00000 | 1.73137 | 2.07 | 26945.04 |
| 6115 | 2013.12.06 17:01 | sell | 2039 | 0.01 | 1.74266 | 0.00000 | 0.00000 | ||
| 6116 | 2013.12.06 17:01 | modify | 2039 | 0.01 | 1.74266 | 0.00000 | 1.73206 | ||
| 6117 | 2013.12.06 18:01 | close | 2039 | 0.01 | 1.73918 | 0.00000 | 1.73206 | 3.19 | 26948.23 |
| 6118 | 2013.12.06 19:01 | buy | 2040 | 0.01 | 1.74097 | 0.00000 | 0.00000 | ||
| 6119 | 2013.12.06 19:01 | modify | 2040 | 0.01 | 1.74097 | 0.00000 | 1.75157 | ||
| 6120 | 2013.12.09 10:00 | close | 2040 | 0.01 | 1.74357 | 0.00000 | 1.75157 | 2.37 | 26950.60 |
| 6121 | 2013.12.09 11:00 | sell | 2041 | 0.01 | 1.74345 | 0.00000 | 0.00000 | ||
| 6122 | 2013.12.09 11:00 | modify | 2041 | 0.01 | 1.74345 | 0.00000 | 1.73285 | ||
| 6123 | 2013.12.09 15:00 | sell | 2042 | 0.01 | 1.74713 | 0.00000 | 0.00000 | ||
| 6124 | 2013.12.09 15:00 | modify | 2042 | 0.01 | 1.74713 | 0.00000 | 1.73653 | ||
| 6125 | 2013.12.10 07:01 | sell | 2043 | 0.02 | 1.75047 | 0.00000 | 0.00000 | ||
| 6126 | 2013.12.10 07:01 | modify | 2043 | 0.02 | 1.75047 | 0.00000 | 1.73987 | ||
| 6127 | 2013.12.10 18:02 | close | 2043 | 0.02 | 1.74489 | 0.00000 | 1.73987 | 10.32 | 26960.92 |
| 6128 | 2013.12.11 11:00 | buy | 2044 | 0.01 | 1.74114 | 0.00000 | 0.00000 | ||
| 6129 | 2013.12.11 11:00 | modify | 2044 | 0.01 | 1.74114 | 0.00000 | 1.75174 | ||
| 6130 | 2013.12.11 11:00 | close | 2042 | 0.01 | 1.74114 | 0.00000 | 1.73653 | 5.54 | 26966.46 |
| 6131 | 2013.12.11 12:00 | buy | 2045 | 0.01 | 1.73871 | 0.00000 | 0.00000 | ||
| 6132 | 2013.12.11 12:00 | modify | 2045 | 0.01 | 1.73871 | 0.00000 | 1.74931 | ||
| 6133 | 2013.12.11 12:00 | close | 2041 | 0.01 | 1.73871 | 0.00000 | 1.73285 | 4.37 | 26970.83 |
| 6134 | 2013.12.11 13:03 | buy | 2046 | 0.02 | 1.73650 | 0.00000 | 0.00000 | ||
| 6135 | 2013.12.11 13:03 | modify | 2046 | 0.02 | 1.73650 | 0.00000 | 1.74710 | ||
| 6136 | 2013.12.12 00:00 | buy | 2047 | 0.04 | 1.73392 | 0.00000 | 0.00000 | ||
| 6137 | 2013.12.12 00:00 | modify | 2047 | 0.04 | 1.73392 | 0.00000 | 1.74452 | ||
| 6138 | 2013.12.12 17:00 | close | 2047 | 0.04 | 1.73946 | 0.00000 | 1.74452 | 20.50 | 26991.33 |
| 6139 | 2013.12.13 12:03 | sell | 2048 | 0.01 | 1.74092 | 0.00000 | 0.00000 | ||
| 6140 | 2013.12.13 12:03 | modify | 2048 | 0.01 | 1.74092 | 0.00000 | 1.73032 | ||
| 6141 | 2013.12.13 12:03 | close | 2046 | 0.02 | 1.74092 | 0.00000 | 1.74710 | 8.15 | 26999.48 |
| 6142 | 2013.12.13 13:03 | close | 2048 | 0.01 | 1.73472 | 0.00000 | 1.73032 | 5.73 | 27005.21 |
| 6143 | 2013.12.13 14:03 | buy | 2049 | 0.02 | 1.73461 | 0.00000 | 0.00000 | ||
| 6144 | 2013.12.13 14:03 | modify | 2049 | 0.02 | 1.73461 | 0.00000 | 1.74521 | ||
| 6145 | 2013.12.13 17:00 | buy | 2050 | 0.04 | 1.73116 | 0.00000 | 0.00000 | ||
| 6146 | 2013.12.13 17:00 | modify | 2050 | 0.04 | 1.73116 | 0.00000 | 1.74176 | ||
| 6147 | 2013.12.13 18:00 | buy | 2051 | 0.06 | 1.72747 | 0.00000 | 0.00000 | ||
| 6148 | 2013.12.13 18:00 | modify | 2051 | 0.06 | 1.72747 | 0.00000 | 1.73807 | ||
| 6149 | 2013.12.16 18:00 | buy | 2052 | 0.10 | 1.72416 | 0.00000 | 0.00000 | ||
| 6150 | 2013.12.16 18:00 | modify | 2052 | 0.10 | 1.72416 | 0.00000 | 1.73476 | ||
| 6151 | 2013.12.17 14:00 | buy | 2053 | 0.16 | 1.72064 | 0.00000 | 0.00000 | ||
| 6152 | 2013.12.17 14:00 | modify | 2053 | 0.16 | 1.72064 | 0.00000 | 1.73124 | ||
| 6153 | 2013.12.17 20:12 | close | 2053 | 0.16 | 1.72626 | 0.00000 | 1.73124 | 83.17 | 27088.38 |
| 6154 | 2013.12.17 20:12 | close | 2052 | 0.10 | 1.72626 | 0.00000 | 1.73476 | 19.01 | 27107.39 |
| 6155 | 2013.12.17 20:12 | close | 2051 | 0.06 | 1.72626 | 0.00000 | 1.73807 | -7.19 | 27100.20 |
| 6156 | 2013.12.17 20:12 | close | 2050 | 0.04 | 1.72626 | 0.00000 | 1.74176 | -18.62 | 27081.58 |
| 6157 | 2013.12.17 20:12 | close | 2049 | 0.02 | 1.72626 | 0.00000 | 1.74521 | -15.77 | 27065.81 |
| 6158 | 2013.12.17 20:12 | close | 2045 | 0.01 | 1.72626 | 0.00000 | 1.74931 | -11.72 | 27054.09 |
| 6159 | 2013.12.17 20:12 | close | 2044 | 0.01 | 1.72626 | 0.00000 | 1.75174 | -14.00 | 27040.09 |
| 6160 | 2013.12.17 21:00 | sell | 2054 | 0.01 | 1.72674 | 0.00000 | 0.00000 | ||
| 6161 | 2013.12.17 21:00 | modify | 2054 | 0.01 | 1.72674 | 0.00000 | 1.71614 | ||
| 6162 | 2013.12.18 00:01 | close | 2054 | 0.01 | 1.72451 | 0.00000 | 1.71614 | 2.01 | 27042.10 |
| 6163 | 2013.12.18 01:02 | buy | 2055 | 0.01 | 1.72591 | 0.00000 | 0.00000 | ||
| 6164 | 2013.12.18 01:02 | modify | 2055 | 0.01 | 1.72591 | 0.00000 | 1.73651 | ||
| 6165 | 2013.12.18 07:00 | close | 2055 | 0.01 | 1.72841 | 0.00000 | 1.73651 | 2.27 | 27044.37 |
| 6166 | 2013.12.18 08:00 | sell | 2056 | 0.01 | 1.72817 | 0.00000 | 0.00000 | ||
| 6167 | 2013.12.18 08:00 | modify | 2056 | 0.01 | 1.72817 | 0.00000 | 1.71757 | ||
| 6168 | 2013.12.18 12:00 | sell | 2057 | 0.01 | 1.73669 | 0.00000 | 0.00000 | ||
| 6169 | 2013.12.18 12:00 | modify | 2057 | 0.01 | 1.73669 | 0.00000 | 1.72609 | ||
| 6170 | 2013.12.18 14:00 | sell | 2058 | 0.02 | 1.74000 | 0.00000 | 0.00000 | ||
| 6171 | 2013.12.18 14:00 | modify | 2058 | 0.02 | 1.74000 | 0.00000 | 1.72940 | ||
| 6172 | 2013.12.18 16:02 | sell | 2059 | 0.04 | 1.74330 | 0.00000 | 0.00000 | ||
| 6173 | 2013.12.18 16:02 | modify | 2059 | 0.04 | 1.74330 | 0.00000 | 1.73270 | ||
| 6174 | 2013.12.18 18:00 | sell | 2060 | 0.06 | 1.74758 | 0.00000 | 0.00000 | ||
| 6175 | 2013.12.18 18:00 | modify | 2060 | 0.06 | 1.74758 | 0.00000 | 1.73698 | ||
| 6176 | 2013.12.18 23:00 | sell | 2061 | 0.10 | 1.75229 | 0.00000 | 0.00000 | ||
| 6177 | 2013.12.18 23:00 | modify | 2061 | 0.10 | 1.75229 | 0.00000 | 1.74169 | ||
| 6178 | 2013.12.19 02:00 | sell | 2062 | 0.16 | 1.75583 | 0.00000 | 0.00000 | ||
| 6179 | 2013.12.19 02:00 | modify | 2062 | 0.16 | 1.75583 | 0.00000 | 1.74523 | ||
| 6180 | 2013.12.19 16:18 | close | 2062 | 0.16 | 1.74947 | 0.00000 | 1.74523 | 94.25 | 27138.62 |
| 6181 | 2013.12.19 16:18 | close | 2061 | 0.10 | 1.74947 | 0.00000 | 1.74169 | 25.75 | 27164.37 |
| 6182 | 2013.12.19 16:18 | close | 2060 | 0.06 | 1.74947 | 0.00000 | 1.73698 | -11.01 | 27153.36 |
| 6183 | 2013.12.19 16:18 | close | 2059 | 0.04 | 1.74947 | 0.00000 | 1.73270 | -23.37 | 27129.99 |
| 6184 | 2013.12.19 16:18 | close | 2058 | 0.02 | 1.74947 | 0.00000 | 1.72940 | -17.87 | 27112.12 |
| 6185 | 2013.12.19 16:18 | close | 2057 | 0.01 | 1.74947 | 0.00000 | 1.72609 | -12.04 | 27100.08 |
| 6186 | 2013.12.19 16:18 | close | 2056 | 0.01 | 1.74947 | 0.00000 | 1.71757 | -20.02 | 27080.06 |
| 6187 | 2013.12.19 17:00 | buy | 2063 | 0.01 | 1.75032 | 0.00000 | 0.00000 | ||
| 6188 | 2013.12.19 17:00 | modify | 2063 | 0.01 | 1.75032 | 0.00000 | 1.76092 | ||
| 6189 | 2013.12.19 20:00 | buy | 2064 | 0.01 | 1.74756 | 0.00000 | 0.00000 | ||
| 6190 | 2013.12.19 20:00 | modify | 2064 | 0.01 | 1.74756 | 0.00000 | 1.75816 | ||
| 6191 | 2013.12.20 09:00 | buy | 2065 | 0.02 | 1.74457 | 0.00000 | 0.00000 | ||
| 6192 | 2013.12.20 09:00 | modify | 2065 | 0.02 | 1.74457 | 0.00000 | 1.75517 | ||
| 6193 | 2013.12.20 14:00 | buy | 2066 | 0.04 | 1.74236 | 0.00000 | 0.00000 | ||
| 6194 | 2013.12.20 14:00 | modify | 2066 | 0.04 | 1.74236 | 0.00000 | 1.75296 | ||
| 6195 | 2013.12.20 15:30 | close | 2066 | 0.04 | 1.74911 | 0.00000 | 1.75296 | 25.02 | 27105.08 |
| 6196 | 2013.12.20 15:30 | close | 2065 | 0.02 | 1.74911 | 0.00000 | 1.75517 | 8.38 | 27113.46 |
| 6197 | 2013.12.20 15:30 | close | 2064 | 0.01 | 1.74911 | 0.00000 | 1.75816 | 1.38 | 27114.84 |
| 6198 | 2013.12.20 15:30 | close | 2063 | 0.01 | 1.74911 | 0.00000 | 1.76092 | -1.21 | 27113.63 |
| 6199 | 2013.12.20 16:00 | buy | 2067 | 0.01 | 1.74831 | 0.00000 | 0.00000 | ||
| 6200 | 2013.12.20 16:00 | modify | 2067 | 0.01 | 1.74831 | 0.00000 | 1.75891 | ||
| 6201 | 2013.12.20 17:00 | close | 2067 | 0.01 | 1.75166 | 0.00000 | 1.75891 | 3.07 | 27116.70 |
| 6202 | 2013.12.20 18:00 | sell | 2068 | 0.01 | 1.74641 | 0.00000 | 0.00000 | ||
| 6203 | 2013.12.20 18:00 | modify | 2068 | 0.01 | 1.74641 | 0.00000 | 1.73581 | ||
| 6204 | 2013.12.20 20:00 | sell | 2069 | 0.01 | 1.74420 | 0.00000 | 0.00000 | ||
| 6205 | 2013.12.20 20:00 | modify | 2069 | 0.01 | 1.74420 | 0.00000 | 1.73360 | ||
| 6206 | 2013.12.20 22:00 | close | 2068 | 0.01 | 1.74162 | 0.00000 | 1.73581 | 4.41 | 27121.11 |
| 6207 | 2013.12.20 23:00 | buy | 2070 | 0.01 | 1.74046 | 0.00000 | 0.00000 | ||
| 6208 | 2013.12.20 23:00 | modify | 2070 | 0.01 | 1.74046 | 0.00000 | 1.75106 | ||
| 6209 | 2013.12.20 23:00 | close | 2069 | 0.01 | 1.74046 | 0.00000 | 1.73360 | 3.43 | 27124.54 |
| 6210 | 2013.12.20 23:59 | close at stop | 2070 | 0.01 | 1.73651 | 0.00000 | 1.75106 | -3.77 | 27120.77 |