Strategy Tester Report
Fx Splitter 5.0.0
(Build 509)

SymbolGBPCAD (Great Britan Pound vs Canadian Dollar)
Period1 Hour (H1) 2010.01.01 00:02 - 2013.12.31 21:59 (2010.01.01 - 2013.12.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=15000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="GBPCAD w5"; MinTimeHour=1; OffSetHour=0; PeriodMA=20; Threshold=1; TakeProfit=335; TakeProfitPerLot=185; LotMult=1.6; NLevelsMax=8; SLpips=0; TPpips=106; CloseType=2; NLevelsSwitch=8; Delay=0; MinDistPips=22; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=12; TrendLevel=34; NLevelsTrend=5; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=1.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=13; HourEndGMT=20; HourEndFridayGMT=18; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=5036; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter";
Bars in test24972Ticks modelled77151305Modelling quality99.90%
Mismatched charts errors0
Initial deposit15000.00
Total net profit12120.77Gross profit20439.56Gross loss-8318.79
Profit factor2.46Expected payoff5.86
Absolute drawdown3615.97Maximal drawdown6709.87 (37.08%)Relative drawdown37.08% (6709.87)
Total trades2070Short positions (won %)1127 (63.35%)Long positions (won %)943 (66.17%)
Profit trades (% of total)1338 (64.64%)Loss trades (% of total)732 (35.36%)
Largestprofit trade232.28loss trade-57.20
Averageprofit trade15.28loss trade-11.36
Maximumconsecutive wins (profit in money)22 (180.92)consecutive losses (loss in money)8 (-141.50)
Maximalconsecutive profit (count of wins)338.97 (13)consecutive loss (count of losses)-240.21 (7)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.10 23:00buy10.011.653550.000000.00000
22010.01.10 23:00modify10.011.653550.000001.66415
32010.01.11 00:00buy20.011.651250.000000.00000
42010.01.11 00:00modify20.011.651250.000001.66185
52010.01.11 10:04close20.011.655800.000001.661854.1915004.19
62010.01.11 11:04sell30.011.656560.000000.00000
72010.01.11 11:04modify30.011.656560.000001.64596
82010.01.11 11:04close10.011.656560.000001.664152.7415006.93
92010.01.11 12:04sell40.011.660240.000000.00000
102010.01.11 12:04modify40.011.660240.000001.64964
112010.01.11 17:00sell50.021.665120.000000.00000
122010.01.11 17:00modify50.021.665120.000001.65452
132010.01.11 22:00sell60.041.662760.000000.00000
142010.01.11 22:00modify60.041.662760.000001.65216
152010.01.12 10:02close50.021.660510.000001.654528.5115015.44
162010.01.12 12:00sell70.041.667510.000000.00000
172010.01.12 12:00modify70.041.667510.000001.65691
182010.01.12 14:04sell80.061.669770.000000.00000
192010.01.12 14:04modify80.061.669770.000001.65917
202010.01.12 16:00sell90.101.677090.000000.00000
212010.01.12 16:00modify90.101.677090.000001.66649
222010.01.12 20:02sell100.161.680440.000000.00000
232010.01.12 20:02modify100.161.680440.000001.66984
242010.01.13 10:00sell110.261.683760.000000.00000
252010.01.13 10:00modify110.261.683760.000001.67316
262010.01.13 19:45close110.261.677210.000001.67316157.7815173.22
272010.01.13 19:45close100.161.677210.000001.6698447.3515220.57
282010.01.13 19:45close90.101.677210.000001.66649-1.7815218.79
292010.01.13 19:45close80.061.677210.000001.65917-42.1915176.60
302010.01.13 19:45close70.041.677210.000001.65691-36.5915140.01
312010.01.13 19:45close60.041.677210.000001.65216-54.3815085.63
322010.01.13 19:45close40.011.677210.000001.64964-15.9615069.67
332010.01.13 19:45close30.011.677210.000001.64596-19.4015050.27
342010.01.13 20:00buy120.011.678570.000000.00000
352010.01.13 20:00modify120.011.678570.000001.68917
362010.01.14 01:00buy130.011.676330.000000.00000
372010.01.14 01:00modify130.011.676330.000001.68693
382010.01.14 11:02buy140.021.680810.000000.00000
392010.01.14 11:02modify140.021.680810.000001.69141
402010.01.14 19:00buy150.041.673090.000000.00000
412010.01.14 19:00modify150.041.673090.000001.68369
422010.01.14 22:00buy160.061.670050.000000.00000
432010.01.14 22:00modify160.061.670050.000001.68065
442010.01.15 06:38close160.061.676260.000001.6806534.5015084.77
452010.01.15 06:38close150.041.676260.000001.6836911.6215096.39
462010.01.15 06:38close140.021.676260.000001.69141-8.6615087.73
472010.01.15 06:38close130.011.676260.000001.68693-0.1415087.59
482010.01.15 06:38close120.011.676260.000001.68917-2.2415085.35
492010.01.15 07:00sell170.011.674930.000000.00000
502010.01.15 07:00modify170.011.674930.000001.66433
512010.01.15 12:03sell180.011.672690.000000.00000
522010.01.15 12:03modify180.011.672690.000001.66209
532010.01.15 16:00sell190.021.669900.000000.00000
542010.01.15 16:00modify190.021.669900.000001.65930
552010.01.15 17:00sell200.041.674980.000000.00000
562010.01.15 17:00modify200.041.674980.000001.66438
572010.01.15 18:00close200.041.672130.000001.6643810.4115095.76
582010.01.15 18:00close170.011.672130.000001.664332.5515098.31
592010.01.15 22:00sell210.021.674970.000000.00000
602010.01.15 22:00modify210.021.674970.000001.66437
612010.01.15 23:01sell220.041.672720.000000.00000
622010.01.15 23:01modify220.041.672720.000001.66212
632010.01.18 04:04sell230.061.677190.000000.00000
642010.01.18 04:04modify230.061.677190.000001.66659
652010.01.18 15:29close230.061.671940.000001.6665929.1115127.42
662010.01.18 15:29close220.041.671940.000001.662122.6615130.08
672010.01.18 15:29close210.021.671940.000001.664375.5415135.62
682010.01.18 15:29close190.021.671940.000001.65930-3.9515131.67
692010.01.18 15:29close180.011.671940.000001.662090.6315132.30
702010.01.18 16:00buy240.011.672910.000000.00000
712010.01.18 16:00modify240.011.672910.000001.68351
722010.01.18 18:00buy250.011.676510.000000.00000
732010.01.18 18:00modify250.011.676510.000001.68711
742010.01.19 03:00close240.011.682260.000001.683518.6815140.98
752010.01.19 04:00sell260.011.682840.000000.00000
762010.01.19 04:00modify260.011.682840.000001.67224
772010.01.19 04:00close250.011.682840.000001.687115.8515146.83
782010.01.19 12:00sell270.011.687890.000000.00000
792010.01.19 12:00modify270.011.687890.000001.67729
802010.01.19 16:00sell280.021.685040.000000.00000
812010.01.19 16:00modify280.021.685040.000001.67444
822010.01.19 19:02sell290.041.690090.000000.00000
832010.01.19 19:02modify290.041.690090.000001.67949
842010.01.19 22:01sell300.061.687280.000000.00000
852010.01.19 22:01modify300.061.687280.000001.67668
862010.01.20 10:01close300.061.684860.000001.6766813.2115160.04
872010.01.20 10:01close290.041.684860.000001.6794919.3315179.37
882010.01.20 10:01close280.021.684860.000001.674440.2115179.58
892010.01.20 10:01close270.011.684860.000001.677292.7615182.34
902010.01.20 10:01close260.011.684860.000001.67224-1.9615180.38
912010.01.20 10:01buy310.011.684790.000000.00000
922010.01.20 10:01modify310.011.684790.000001.69539
932010.01.20 12:00close310.011.690060.000001.695394.8715185.25
942010.01.20 13:00sell320.011.690160.000000.00000
952010.01.20 13:00modify320.011.690160.000001.67956
962010.01.20 14:02sell330.011.692370.000000.00000
972010.01.20 14:02modify330.011.692370.000001.68177
982010.01.20 15:02sell340.021.696660.000000.00000
992010.01.20 15:02modify340.021.696660.000001.68606
1002010.01.20 16:02sell350.041.701910.000000.00000
1012010.01.20 16:02modify350.041.701910.000001.69131
1022010.01.20 17:02sell360.061.705940.000000.00000
1032010.01.20 17:02modify360.061.705940.000001.69534
1042010.01.21 09:59close360.061.698740.000001.6953440.0615225.31
1052010.01.21 09:59close350.041.698740.000001.6913111.6115236.92
1062010.01.21 09:59close340.021.698740.000001.68606-4.0315232.89
1072010.01.21 09:59close330.011.698740.000001.68177-6.0315226.86
1082010.01.21 09:59close320.011.698740.000001.67956-8.1015218.76
1092010.01.21 10:00buy370.011.699030.000000.00000
1102010.01.21 10:00modify370.011.699030.000001.70963
1112010.01.21 12:00buy380.011.696060.000000.00000
1122010.01.21 12:00modify380.011.696060.000001.70666
1132010.01.21 21:00close380.011.702380.000001.706665.8515224.61
1142010.01.21 22:00sell390.011.701960.000000.00000
1152010.01.21 22:00modify390.011.701960.000001.69136
1162010.01.21 22:00close370.011.701960.000001.709632.6715227.28
1172010.01.22 08:04sell400.011.699750.000000.00000
1182010.01.22 08:04modify400.011.699750.000001.68915
1192010.01.22 21:00sell410.021.705960.000000.00000
1202010.01.22 21:00modify410.021.705960.000001.69536
1212010.01.22 23:00sell420.041.703750.000000.00000
1222010.01.22 23:00modify420.041.703750.000001.69315
1232010.01.25 01:00close410.021.701420.000001.695368.3715235.65
1242010.01.25 12:00sell430.041.706970.000000.00000
1252010.01.25 12:00modify430.041.706970.000001.69637
1262010.01.25 16:00sell440.061.711110.000000.00000
1272010.01.25 16:00modify440.061.711110.000001.70051
1282010.01.25 17:00sell450.101.714520.000000.00000
1292010.01.25 17:00modify450.101.714520.000001.70392
1302010.01.25 18:04sell460.161.717840.000000.00000
1312010.01.25 18:04modify460.161.717840.000001.70724
1322010.01.26 09:00sell470.261.721150.000000.00000
1332010.01.26 09:00modify470.261.721150.000001.71055
1342010.01.26 11:46close470.261.715450.000001.71055137.0915372.74
1352010.01.26 11:46close460.161.715450.000001.7072434.7715407.51
1362010.01.26 11:46close450.101.715450.000001.70392-9.3615398.15
1372010.01.26 11:46close440.061.715450.000001.70051-24.7715373.38
1382010.01.26 11:46close430.041.715450.000001.69637-32.0315341.35
1392010.01.26 11:46close420.041.715450.000001.69315-44.0915297.26
1402010.01.26 11:46close400.011.715450.000001.68915-14.7715282.49
1412010.01.26 11:46close390.011.715450.000001.69136-12.7015269.79
1422010.01.26 12:00sell480.011.715030.000000.00000
1432010.01.26 12:00modify480.011.715030.000001.70443
1442010.01.26 17:00sell490.011.721760.000000.00000
1452010.01.26 17:00modify490.011.721760.000001.71116
1462010.01.26 19:00close490.011.712570.000001.711168.5315278.32
1472010.01.26 21:00buy500.011.711620.000000.00000
1482010.01.26 21:00modify500.011.711620.000001.72222
1492010.01.26 21:00close480.011.711620.000001.704433.1215281.44
1502010.01.26 23:00buy510.011.715080.000000.00000
1512010.01.26 23:00modify510.011.715080.000001.72568
1522010.01.27 09:00close500.011.717350.000001.722225.2915286.73
1532010.01.27 10:00sell520.011.719080.000000.00000
1542010.01.27 10:00modify520.011.719080.000001.70848
1552010.01.27 10:00close510.011.719080.000001.725683.6715290.40
1562010.01.27 12:00sell530.011.724610.000000.00000
1572010.01.27 12:00modify530.011.724610.000001.71401
1582010.01.28 05:00close530.011.721750.000001.714012.6115293.01
1592010.01.28 08:00buy540.011.716870.000000.00000
1602010.01.28 08:00modify540.011.716870.000001.72747
1612010.01.28 08:00close520.011.716870.000001.708482.0015295.01
1622010.01.28 09:03buy550.011.719080.000000.00000
1632010.01.28 09:03modify550.011.719080.000001.72968
1642010.01.28 16:00buy560.021.721730.000000.00000
1652010.01.28 16:00modify560.021.721730.000001.73233
1662010.01.28 18:00buy570.041.712420.000000.00000
1672010.01.28 18:00modify570.041.712420.000001.72302
1682010.01.28 19:00buy580.061.716750.000000.00000
1692010.01.28 19:00modify580.061.716750.000001.72735
1702010.01.28 19:29close580.061.719030.000001.7273512.4215307.43
1712010.01.28 19:29close570.041.719030.000001.7230224.5015331.93
1722010.01.28 19:29close560.021.719030.000001.73233-5.1915326.74
1732010.01.28 19:29close550.011.719030.000001.72968-0.1215326.62
1742010.01.28 19:29close540.011.719030.000001.727471.9515328.57
1752010.01.28 20:00buy590.011.719110.000000.00000
1762010.01.28 20:00modify590.011.719110.000001.72971
1772010.01.28 21:00buy600.011.716320.000000.00000
1782010.01.28 21:00modify600.011.716320.000001.72692
1792010.01.29 03:00close600.011.722550.000001.726925.7615334.33
1802010.01.29 04:00sell610.011.724240.000000.00000
1812010.01.29 04:00modify610.011.724240.000001.71364
1822010.01.29 04:00close590.011.724240.000001.729714.7315339.06
1832010.01.29 11:00close610.011.719470.000001.713644.3915343.45
1842010.01.29 12:00buy620.011.718360.000000.00000
1852010.01.29 12:00modify620.011.718360.000001.72896
1862010.01.29 16:00buy630.011.710760.000000.00000
1872010.01.29 16:00modify630.011.710760.000001.72136
1882010.01.29 17:00buy640.021.707710.000000.00000
1892010.01.29 17:00modify640.021.707710.000001.71831
1902010.02.01 01:00buy650.041.704060.000000.00000
1912010.02.01 01:00modify650.041.704060.000001.71466
1922010.02.01 13:00buy660.061.699240.000000.00000
1932010.02.01 13:00modify660.061.699240.000001.70984
1942010.02.01 18:00buy670.101.695000.000000.00000
1952010.02.01 18:00modify670.101.695000.000001.70560
1962010.02.02 07:00buy680.161.691330.000000.00000
1972010.02.02 07:00modify680.161.691330.000001.70193
1982010.02.02 11:00buy690.261.687030.000000.00000
1992010.02.02 11:00modify690.261.687030.000001.69763
2002010.02.02 17:26close690.261.693510.000001.69763156.0815499.53
2012010.02.02 17:26close680.161.693510.000001.7019331.6215531.15
2022010.02.02 17:26close670.101.693510.000001.70560-14.6115516.54
2032010.02.02 17:26close660.061.693510.000001.70984-32.5815483.96
2042010.02.02 17:26close650.041.693510.000001.71466-39.7715444.19
2052010.02.02 17:26close640.021.693510.000001.71831-26.7315417.46
2062010.02.02 17:26close630.011.693510.000001.72136-16.2215401.24
2072010.02.02 17:26close620.011.693510.000001.72896-23.3415377.90
2082010.02.02 21:00buy700.011.690090.000000.00000
2092010.02.02 21:00modify700.011.690090.000001.70069
2102010.02.03 09:01close700.011.692410.000001.700692.1115380.01
2112010.02.03 15:00buy710.011.689680.000000.00000
2122010.02.03 15:00modify710.011.689680.000001.70028
2132010.02.03 21:00buy720.011.685150.000000.00000
2142010.02.03 21:00modify720.011.685150.000001.69575
2152010.02.03 22:00buy730.021.687460.000000.00000
2162010.02.03 22:00modify730.021.687460.000001.69806
2172010.02.04 19:00close720.011.691220.000001.695755.6115385.62
2182010.02.04 20:00sell740.011.692470.000000.00000
2192010.02.04 20:00modify740.011.692470.000001.68187
2202010.02.04 20:00close730.021.692470.000001.698069.2515394.87
2212010.02.05 06:00sell750.011.687220.000000.00000
2222010.02.05 06:00modify750.011.687220.000001.67662
2232010.02.05 06:00close710.011.687220.000001.70028-2.3715392.50
2242010.02.05 10:00close740.011.683900.000001.681877.9515400.45
2252010.02.05 11:02buy760.011.684950.000000.00000
2262010.02.05 11:02modify760.011.684950.000001.69555
2272010.02.05 11:02close750.011.684950.000001.676622.0615402.51
2282010.02.05 12:02buy770.011.690530.000000.00000
2292010.02.05 12:02modify770.011.690530.000001.70113
2302010.02.05 14:00close760.011.688290.000001.695553.0615405.57
2312010.02.05 15:00buy780.011.684570.000000.00000
2322010.02.05 15:00modify780.011.684570.000001.69517
2332010.02.05 16:00buy790.021.675230.000000.00000
2342010.02.05 16:00modify790.021.675230.000001.68583
2352010.02.05 17:00buy800.041.672690.000000.00000
2362010.02.05 17:00modify800.041.672690.000001.68329
2372010.02.07 23:00buy810.061.669000.000000.00000
2382010.02.07 23:00modify810.061.669000.000001.67960
2392010.02.08 00:00buy820.101.665570.000000.00000
2402010.02.08 00:00modify820.101.665570.000001.67617
2412010.02.08 02:03close820.101.671840.000001.6761758.0615463.63
2422010.02.08 02:03close810.061.671840.000001.6796015.5715479.20
2432010.02.08 02:03close800.041.671840.000001.68329-3.4515475.75
2442010.02.08 02:03close790.021.671840.000001.68583-6.4815469.27
2452010.02.08 02:03close780.011.671840.000001.69517-11.9915457.28
2462010.02.08 02:03close770.011.671840.000001.70113-17.5815439.70
2472010.02.08 02:03buy830.011.672180.000000.00000
2482010.02.08 02:03modify830.011.672180.000001.68278
2492010.02.08 07:00buy840.011.669700.000000.00000
2502010.02.08 07:00modify840.011.669700.000001.68030
2512010.02.08 09:00buy850.021.663520.000000.00000
2522010.02.08 09:00modify850.021.663520.000001.67412
2532010.02.08 11:00buy860.041.665950.000000.00000
2542010.02.08 11:00modify860.041.665950.000001.67655
2552010.02.08 17:03buy870.061.668160.000000.00000
2562010.02.08 17:03modify870.061.668160.000001.67876
2572010.02.08 17:54close870.061.669900.000001.678769.3915449.09
2582010.02.08 17:54close860.041.669900.000001.6765514.5415463.63
2592010.02.08 17:54close850.021.669900.000001.6741211.8215475.45
2602010.02.08 17:54close840.011.669900.000001.680300.1215475.57
2612010.02.08 17:54close830.011.669900.000001.68278-2.2015473.37
2622010.02.08 18:03sell880.011.670190.000000.00000
2632010.02.08 18:03modify880.011.670190.000001.65959
2642010.02.08 19:03sell890.011.672580.000000.00000
2652010.02.08 19:03modify890.011.672580.000001.66198
2662010.02.09 11:00close890.011.666850.000001.661985.3015478.67
2672010.02.09 12:00buy900.011.664560.000000.00000
2682010.02.09 12:00modify900.011.664560.000001.67516
2692010.02.09 12:00close880.011.664560.000001.659595.2015483.87
2702010.02.09 18:00close900.011.673840.000001.675168.6215492.49
2712010.02.09 19:00sell910.011.674040.000000.00000
2722010.02.09 19:00modify910.011.674040.000001.66344
2732010.02.09 20:00sell920.011.677770.000000.00000
2742010.02.09 20:00modify920.011.677770.000001.66717
2752010.02.10 09:00close920.011.671530.000001.667175.7815498.27
2762010.02.10 12:00sell930.011.677140.000000.00000
2772010.02.10 12:00modify930.011.677140.000001.66654
2782010.02.10 13:00sell940.021.669100.000000.00000
2792010.02.10 13:00modify940.021.669100.000001.65850
2802010.02.10 13:19t/p930.011.666540.000001.666549.8615508.13
2812010.02.10 14:00close910.011.666150.000001.663447.3215515.45
2822010.02.10 15:00buy950.011.666600.000000.00000
2832010.02.10 15:00modify950.011.666600.000001.67720
2842010.02.10 15:00close940.021.666600.000001.658504.5515520.00
2852010.02.10 17:01buy960.011.664320.000000.00000
2862010.02.10 17:01modify960.011.664320.000001.67492
2872010.02.10 21:00buy970.021.659020.000000.00000
2882010.02.10 21:00modify970.021.659020.000001.66962
2892010.02.10 22:00buy980.041.654880.000000.00000
2902010.02.10 22:00modify980.041.654880.000001.66548
2912010.02.11 10:00buy990.061.652630.000000.00000
2922010.02.11 10:00modify990.061.652630.000001.66323
2932010.02.11 11:00buy1000.101.649140.000000.00000
2942010.02.11 11:00modify1000.101.649140.000001.65974
2952010.02.11 13:56close1000.101.654750.000001.6597451.8915571.89
2962010.02.11 13:56close990.061.654750.000001.6632311.5215583.41
2972010.02.11 13:56close980.041.654750.000001.66548-0.7415582.67
2982010.02.11 13:56close970.021.654750.000001.66962-8.1315574.54
2992010.02.11 13:56close960.011.654750.000001.67492-9.0315565.51
3002010.02.11 13:56close950.011.654750.000001.67720-11.1715554.34
3012010.02.11 14:00buy1010.011.653720.000000.00000
3022010.02.11 14:00modify1010.011.653720.000001.66432
3032010.02.11 16:00buy1020.011.650500.000000.00000
3042010.02.11 16:00modify1020.011.650500.000001.66110
3052010.02.11 19:00buy1030.021.646550.000000.00000
3062010.02.11 19:00modify1030.021.646550.000001.65715
3072010.02.12 10:02close1030.021.652740.000001.6571511.4615565.80
3082010.02.12 12:00buy1040.021.647440.000000.00000
3092010.02.12 12:00modify1040.021.647440.000001.65804
3102010.02.12 15:00buy1050.041.640520.000000.00000
3112010.02.12 15:00modify1050.041.640520.000001.65112
3122010.02.12 16:00buy1060.061.644400.000000.00000
3132010.02.12 16:00modify1060.061.644400.000001.65500
3142010.02.12 16:52close1060.061.647490.000001.6550016.9715582.77
3152010.02.12 16:52close1050.041.647490.000001.6511225.8515608.62
3162010.02.12 16:52close1040.021.647490.000001.65804-0.0415608.58
3172010.02.12 16:52close1020.011.647490.000001.66110-2.8915605.69
3182010.02.12 16:52close1010.011.647490.000001.66432-5.9015599.79
3192010.02.12 17:00buy1070.011.649410.000000.00000
3202010.02.12 17:00modify1070.011.649410.000001.66001
3212010.02.12 22:00buy1080.011.646280.000000.00000
3222010.02.12 22:00modify1080.011.646280.000001.65688
3232010.02.15 12:04buy1090.021.644070.000000.00000
3242010.02.15 12:04modify1090.021.644070.000001.65467
3252010.02.15 16:00buy1100.041.640650.000000.00000
3262010.02.15 16:00modify1100.041.640650.000001.65125
3272010.02.16 15:02buy1110.061.638450.000000.00000
3282010.02.16 15:02modify1110.061.638450.000001.64905
3292010.02.16 17:00buy1120.101.633900.000000.00000
3302010.02.16 17:00modify1120.101.633900.000001.64450
3312010.02.16 18:48close1120.101.639800.000001.6445054.6015654.39
3322010.02.16 18:48close1110.061.639800.000001.649057.1915661.58
3332010.02.16 18:48close1100.041.639800.000001.65125-3.4415658.14
3342010.02.16 18:48close1090.021.639800.000001.65467-8.1315650.01
3352010.02.16 18:48close1080.011.639800.000001.65688-6.1415643.87
3362010.02.16 18:48close1070.011.639800.000001.66001-9.0715634.80
3372010.02.16 20:00sell1130.011.646250.000000.00000
3382010.02.16 20:00modify1130.011.646250.000001.63565
3392010.02.17 10:00sell1140.011.649100.000000.00000
3402010.02.17 10:00modify1140.011.649100.000001.63850
3412010.02.17 13:00close1140.011.643900.000001.638504.8015639.60
3422010.02.17 14:04buy1150.011.644000.000000.00000
3432010.02.17 14:04modify1150.011.644000.000001.65460
3442010.02.17 14:04close1130.011.644000.000001.635652.0315641.63
3452010.02.17 16:00buy1160.011.646950.000000.00000
3462010.02.17 16:00modify1160.011.646950.000001.65755
3472010.02.17 19:00buy1170.021.641750.000000.00000
3482010.02.17 19:00modify1170.021.641750.000001.65235
3492010.02.17 21:00buy1180.041.638650.000000.00000
3502010.02.17 21:00modify1180.041.638650.000001.64925
3512010.02.18 12:00buy1190.061.629550.000000.00000
3522010.02.18 12:00modify1190.061.629550.000001.64015
3532010.02.18 20:04buy1200.101.626000.000000.00000
3542010.02.18 20:04modify1200.101.626000.000001.63660
3552010.02.19 02:00buy1210.161.619850.000000.00000
3562010.02.19 02:00modify1210.161.619850.000001.63045
3572010.02.19 11:00buy1220.261.615800.000000.00000
3582010.02.19 11:00modify1220.261.615800.000001.62640
3592010.02.23 18:06close1220.261.623450.000001.62640184.5715826.20
3602010.02.23 18:06close1210.161.623450.000001.6304552.9015879.10
3612010.02.23 18:06close1200.101.623450.000001.63660-24.5315854.57
3622010.02.23 18:06close1190.061.623450.000001.64015-34.6615819.91
3632010.02.23 18:06close1180.041.623450.000001.64925-57.2015762.71
3642010.02.23 18:06close1170.021.623450.000001.65235-34.4015728.31
3652010.02.23 18:06close1160.011.623450.000001.65755-22.0715706.24
3662010.02.23 18:06close1150.011.623450.000001.65460-19.3115686.93
3672010.02.23 19:00sell1230.011.626300.000000.00000
3682010.02.23 19:00modify1230.011.626300.000001.61570
3692010.02.23 20:00sell1240.011.629250.000000.00000
3702010.02.23 20:00modify1240.011.629250.000001.61865
3712010.02.24 11:00sell1250.021.631600.000000.00000
3722010.02.24 11:00modify1250.021.631600.000001.62100
3732010.02.24 14:02sell1260.041.634050.000000.00000
3742010.02.24 14:02modify1260.041.634050.000001.62345
3752010.02.24 15:27close1260.041.627300.000001.6234525.0215711.95
3762010.02.24 15:27close1250.021.627300.000001.621007.9215719.87
3772010.02.24 15:27close1240.011.627300.000001.618651.7515721.62
3782010.02.24 15:27close1230.011.627300.000001.61570-1.0115720.61
3792010.02.24 16:00buy1270.011.624550.000000.00000
3802010.02.24 16:00modify1270.011.624550.000001.63515
3812010.02.24 17:04buy1280.011.626950.000000.00000
3822010.02.24 17:04modify1280.011.626950.000001.63755
3832010.02.25 00:03buy1290.021.621900.000000.00000
3842010.02.25 00:03modify1290.021.621900.000001.63250
3852010.02.25 05:04buy1300.041.619600.000000.00000
3862010.02.25 05:04modify1300.041.619600.000001.63020
3872010.02.25 11:00buy1310.061.615450.000000.00000
3882010.02.25 11:00modify1310.061.615450.000001.62605
3892010.02.25 15:33close1310.061.621700.000001.6260534.7215755.33
3902010.02.25 15:33close1300.041.621700.000001.630207.6115762.94
3912010.02.25 15:33close1290.021.621700.000001.63250-0.5015762.44
3922010.02.25 15:33close1280.011.621700.000001.63755-4.9915757.45
3932010.02.25 15:33close1270.011.621700.000001.63515-2.7415754.71
3942010.02.25 17:00sell1320.011.629400.000000.00000
3952010.02.25 17:00modify1320.011.629400.000001.61880
3962010.02.25 19:00sell1330.011.622500.000000.00000
3972010.02.25 19:00modify1330.011.622500.000001.61190
3982010.02.25 21:00sell1340.021.620100.000000.00000
3992010.02.25 21:00modify1340.021.620100.000001.60950
4002010.02.25 21:49t/p1320.011.618800.000001.618809.8515764.56
4012010.02.25 23:00close1330.011.617550.000001.611904.5615769.12
4022010.02.26 00:02buy1350.011.617400.000000.00000
4032010.02.26 00:02modify1350.011.617400.000001.62800
4042010.02.26 00:02close1340.021.617400.000001.609504.9315774.05
4052010.02.26 12:00buy1360.011.614000.000000.00000
4062010.02.26 12:00modify1360.011.614000.000001.62460
4072010.02.26 14:00buy1370.021.610350.000000.00000
4082010.02.26 14:00modify1370.021.610350.000001.62095
4092010.02.26 16:00buy1380.041.606550.000000.00000
4102010.02.26 16:00modify1380.041.606550.000001.61715
4112010.02.26 17:00buy1390.061.603000.000000.00000
4122010.02.26 17:00modify1390.061.603000.000001.61360
4132010.02.26 17:36close1390.061.609600.000001.6136036.7015810.75
4142010.02.26 17:36close1380.041.609600.000001.6171511.1615821.91
4152010.02.26 17:36close1370.021.609600.000001.62095-1.5315820.38
4162010.02.26 17:36close1360.011.609600.000001.62460-4.1915816.19
4172010.02.26 17:36close1350.011.609600.000001.62800-7.3715808.82
4182010.03.03 02:00sell1400.011.554200.000000.00000
4192010.03.03 02:00modify1400.011.554200.000001.54360
4202010.03.03 09:00sell1410.011.551900.000000.00000
4212010.03.03 09:00modify1410.011.551900.000001.54130
4222010.03.03 10:02sell1420.021.549650.000000.00000
4232010.03.03 10:02modify1420.021.549650.000001.53905
4242010.03.03 12:00sell1430.041.557250.000000.00000
4252010.03.03 12:00modify1430.041.557250.000001.54665
4262010.03.03 13:00sell1440.061.554900.000000.00000
4272010.03.03 13:00modify1440.061.554900.000001.54430
4282010.03.03 17:14close1440.061.551900.000001.5443016.4715825.29
4292010.03.03 17:14close1430.041.551900.000001.5466519.7815845.07
4302010.03.03 17:14close1420.021.551900.000001.53905-4.3415840.73
4312010.03.03 17:14close1410.011.551900.000001.54130-0.0715840.66
4322010.03.03 17:14close1400.011.551900.000001.543602.0915842.75
4332010.03.03 18:00sell1450.011.549800.000000.00000
4342010.03.03 18:00modify1450.011.549800.000001.53920
4352010.03.03 19:00close1450.011.555800.000001.53920-5.6815837.07
4362010.03.03 20:00sell1460.011.557750.000000.00000
4372010.03.03 20:00modify1460.011.557750.000001.54715
4382010.03.04 05:02sell1470.011.555500.000000.00000
4392010.03.04 05:02modify1470.011.555500.000001.54490
4402010.03.04 10:00close1460.011.553200.000001.547154.1915841.26
4412010.03.04 11:00buy1480.011.552100.000000.00000
4422010.03.04 11:00modify1480.011.552100.000001.56270
4432010.03.04 11:00close1470.011.552100.000001.544903.1115844.37
4442010.03.04 17:00close1480.011.554700.000001.562702.3715846.74
4452010.03.04 18:00buy1490.011.552650.000000.00000
4462010.03.04 18:00modify1490.011.552650.000001.56325
4472010.03.04 19:00buy1500.011.549350.000000.00000
4482010.03.04 19:00modify1500.011.549350.000001.55995
4492010.03.05 16:00buy1510.021.546650.000000.00000
4502010.03.05 16:00modify1510.021.546650.000001.55725
4512010.03.05 17:00buy1520.041.543250.000000.00000
4522010.03.05 17:00modify1520.041.543250.000001.55385
4532010.03.05 18:00buy1530.061.550750.000000.00000
4542010.03.05 18:00modify1530.061.550750.000001.56135
4552010.03.05 18:00close1530.061.550700.000001.56135-0.6715846.07
4562010.03.05 18:00close1520.041.550700.000001.5538527.6515873.72
4572010.03.05 18:00close1510.021.550700.000001.557257.4515881.17
4582010.03.05 18:00close1500.011.550700.000001.559951.1915882.36
4592010.03.05 18:00close1490.011.550700.000001.56325-1.9015880.46
4602010.03.05 19:00sell1540.011.554450.000000.00000
4612010.03.05 19:00modify1540.011.554450.000001.54385
4622010.03.05 20:01sell1550.011.556750.000000.00000
4632010.03.05 20:01modify1550.011.556750.000001.54615
4642010.03.05 22:00sell1560.021.560450.000000.00000
4652010.03.05 22:00modify1560.021.560450.000001.54985
4662010.03.08 00:01sell1570.041.553850.000000.00000
4672010.03.08 00:01modify1570.041.553850.000001.54325
4682010.03.08 01:04sell1580.061.556400.000000.00000
4692010.03.08 01:04modify1580.061.556400.000001.54580
4702010.03.08 10:00sell1590.101.559700.000000.00000
4712010.03.08 10:00modify1590.101.559700.000001.54910
4722010.03.08 12:30close1590.101.556050.000001.5491033.5315913.99
4732010.03.08 12:30close1580.061.556050.000001.545801.5815915.57
4742010.03.08 12:30close1570.041.556050.000001.54325-8.5015907.07
4752010.03.08 12:30close1560.021.556050.000001.549858.1115915.18
4762010.03.08 12:30close1550.011.556050.000001.546150.5815915.76
4772010.03.08 12:30close1540.011.556050.000001.54385-1.5715914.19
4782010.03.08 13:00sell1600.011.555750.000000.00000
4792010.03.08 13:00modify1600.011.555750.000001.54515
4802010.03.08 17:01close1600.011.553400.000001.545152.1315916.32
4812010.03.08 18:01buy1610.011.548600.000000.00000
4822010.03.08 18:01modify1610.011.548600.000001.55920
4832010.03.09 01:03buy1620.011.546350.000000.00000
4842010.03.09 01:03modify1620.011.546350.000001.55695
4852010.03.09 09:00buy1630.021.540450.000000.00000
4862010.03.09 09:00modify1630.021.540450.000001.55105
4872010.03.09 19:01buy1640.041.537100.000000.00000
4882010.03.09 19:01modify1640.041.537100.000001.54770
4892010.03.10 10:00buy1650.061.532400.000000.00000
4902010.03.10 10:00modify1650.061.532400.000001.54300
4912010.03.10 13:00buy1660.101.527950.000000.00000
4922010.03.10 13:00modify1660.101.527950.000001.53855
4932010.03.10 15:58close1660.101.534850.000001.5385563.9615980.28
4942010.03.10 15:58close1650.061.534850.000001.5430013.3715993.65
4952010.03.10 15:58close1640.041.534850.000001.54770-8.6915984.96
4962010.03.10 15:58close1630.021.534850.000001.55105-10.6215974.34
4972010.03.10 15:58close1620.011.534850.000001.55695-10.8415963.50
4982010.03.10 15:58close1610.011.534850.000001.55920-12.9415950.56
4992010.03.10 16:00buy1670.011.535450.000000.00000
5002010.03.10 16:00modify1670.011.535450.000001.54605
5012010.03.10 17:00buy1680.011.531500.000000.00000
5022010.03.10 17:00modify1680.011.531500.000001.54210
5032010.03.11 12:00close1680.011.539150.000001.542107.0915957.65
5042010.03.11 13:00sell1690.011.545700.000000.00000
5052010.03.11 13:00modify1690.011.545700.000001.53510
5062010.03.11 13:00close1670.011.545700.000001.546059.5315967.18
5072010.03.11 15:00sell1700.011.543450.000000.00000
5082010.03.11 15:00modify1700.011.543450.000001.53285
5092010.03.11 16:01sell1710.021.549050.000000.00000
5102010.03.11 16:01modify1710.021.549050.000001.53845
5112010.03.12 00:02sell1720.041.541150.000000.00000
5122010.03.12 00:02modify1720.041.541150.000001.53055
5132010.03.12 01:03sell1730.061.543400.000000.00000
5142010.03.12 01:03modify1730.061.543400.000001.53280
5152010.03.12 03:44close1730.061.541050.000001.5328012.8215980.00
5162010.03.12 03:44close1720.041.541050.000001.530550.1115980.11
5172010.03.12 03:44close1710.021.541050.000001.5384514.8615994.97
5182010.03.12 03:44close1700.011.541050.000001.532852.1815997.15
5192010.03.12 03:44close1690.011.541050.000001.535104.2916001.44
5202010.03.12 04:00sell1740.011.540850.000000.00000
5212010.03.12 04:00modify1740.011.540850.000001.53025
5222010.03.12 11:00close1740.011.547050.000001.53025-5.8715995.57
5232010.03.12 12:00sell1750.011.549900.000000.00000
5242010.03.12 12:00modify1750.011.549900.000001.53930
5252010.03.12 13:04sell1760.011.547600.000000.00000
5262010.03.12 13:04modify1760.011.547600.000001.53700
5272010.03.12 14:04sell1770.021.543500.000000.00000
5282010.03.12 14:04modify1770.021.543500.000001.53290
5292010.03.12 15:32t/p1750.011.539300.000001.539309.8616005.43
5302010.03.12 16:00close1760.011.540450.000001.537006.6316012.06
5312010.03.12 17:00buy1780.011.540750.000000.00000
5322010.03.12 17:00modify1780.011.540750.000001.55135
5332010.03.12 17:00close1770.021.540750.000001.532905.0216017.08
5342010.03.12 18:00buy1790.011.543100.000000.00000
5352010.03.12 18:00modify1790.011.543100.000001.55370
5362010.03.12 19:00close1780.011.547000.000001.551355.7916022.87
5372010.03.12 21:00sell1800.011.545550.000000.00000
5382010.03.12 21:00modify1800.011.545550.000001.53495
5392010.03.12 21:00close1790.011.545550.000001.553702.2316025.10
5402010.03.15 00:00sell1810.011.542600.000000.00000
5412010.03.15 00:00modify1810.011.542600.000001.53200
5422010.03.15 11:00close1800.011.538100.000001.534956.9116032.01
5432010.03.15 12:00buy1820.011.532850.000000.00000
5442010.03.15 12:00modify1820.011.532850.000001.54345
5452010.03.15 12:00close1810.011.532850.000001.532009.0616041.07
5462010.03.15 13:02buy1830.011.530500.000000.00000
5472010.03.15 13:02modify1830.011.530500.000001.54110
5482010.03.15 17:00buy1840.021.536800.000000.00000
5492010.03.15 17:00modify1840.021.536800.000001.54740
5502010.03.15 22:00buy1850.041.534600.000000.00000
5512010.03.15 22:00modify1850.041.534600.000001.54520
5522010.03.16 10:00buy1860.061.530150.000000.00000
5532010.03.16 10:00modify1860.061.530150.000001.54075
5542010.03.16 11:47close1860.061.535300.000001.5407528.5416069.61
5552010.03.16 11:47close1850.041.535300.000001.545202.3616071.97
5562010.03.16 11:47close1840.021.535300.000001.54740-2.9416069.03
5572010.03.16 11:47close1830.011.535300.000001.541104.4316073.46
5582010.03.16 11:47close1820.011.535300.000001.543452.2316075.69
5592010.03.16 13:00sell1870.011.536950.000000.00000
5602010.03.16 13:00modify1870.011.536950.000001.52635
5612010.03.16 14:00sell1880.011.541100.000000.00000
5622010.03.16 14:00modify1880.011.541100.000001.53050
5632010.03.16 21:00sell1890.021.545200.000000.00000
5642010.03.16 21:00modify1890.021.545200.000001.53460
5652010.03.17 12:00sell1900.041.551400.000000.00000
5662010.03.17 12:00modify1900.041.551400.000001.54080
5672010.03.17 16:00sell1910.061.547500.000000.00000
5682010.03.17 16:00modify1910.061.547500.000001.53690
5692010.03.18 10:15close1910.061.544300.000001.5369017.5916093.28
5702010.03.18 10:15close1900.041.544300.000001.5408026.3416119.62
5712010.03.18 10:15close1890.021.544300.000001.534601.5616121.18
5722010.03.18 10:15close1880.011.544300.000001.53050-3.0716118.11
5732010.03.18 10:15close1870.011.544300.000001.52635-6.9616111.15
5742010.03.18 11:00buy1920.011.543350.000000.00000
5752010.03.18 11:00modify1920.011.543350.000001.55395
5762010.03.18 12:00buy1930.011.546200.000000.00000
5772010.03.18 12:00modify1930.011.546200.000001.55680
5782010.03.19 06:00close1920.011.549800.000001.553955.9716117.12
5792010.03.19 07:00sell1940.011.550350.000000.00000
5802010.03.19 07:00modify1940.011.550350.000001.53975
5812010.03.19 07:00close1930.011.550350.000001.556803.8116120.93
5822010.03.19 08:00sell1950.011.547700.000000.00000
5832010.03.19 08:00modify1950.011.547700.000001.53710
5842010.03.19 09:00sell1960.021.544650.000000.00000
5852010.03.19 09:00modify1960.021.544650.000001.53405
5862010.03.19 11:00close1940.011.541850.000001.539757.8916128.82
5872010.03.19 12:00buy1970.011.542100.000000.00000
5882010.03.19 12:00modify1970.011.542100.000001.55270
5892010.03.19 12:00close1950.011.542100.000001.537105.1716133.99
5902010.03.19 13:00t/p1960.021.534050.000001.5340519.7316153.72
5912010.03.19 13:00buy1980.011.533450.000000.00000
5922010.03.19 13:00modify1980.011.533450.000001.54405
5932010.03.19 15:00buy1990.021.525150.000000.00000
5942010.03.19 15:00modify1990.021.525150.000001.53575
5952010.03.22 06:00buy2000.041.519650.000000.00000
5962010.03.22 06:00modify2000.041.519650.000001.53025
5972010.03.22 10:01buy2010.061.521950.000000.00000
5982010.03.22 10:01modify2010.061.521950.000001.53255
5992010.03.22 12:56close2010.061.526750.000001.5325526.5816180.30
6002010.03.22 12:56close2000.041.526750.000001.5302526.3416206.64
6012010.03.22 12:56close1990.021.526750.000001.535752.8616209.50
6022010.03.22 12:56close1980.011.526750.000001.54405-6.3516203.15
6032010.03.22 12:56close1970.011.526750.000001.55270-14.4516188.70
6042010.03.22 13:00buy2020.011.527400.000000.00000
6052010.03.22 13:00modify2020.011.527400.000001.53800
6062010.03.22 14:00close2020.011.530050.000001.538002.4116191.11
6072010.03.22 15:00sell2030.011.531050.000000.00000
6082010.03.22 15:00modify2030.011.531050.000001.52045
6092010.03.22 16:00sell2040.011.534350.000000.00000
6102010.03.22 16:00modify2040.011.534350.000001.52375
6112010.03.22 19:00sell2050.021.538400.000000.00000
6122010.03.22 19:00modify2050.021.538400.000001.52780
6132010.03.23 11:00sell2060.041.530850.000000.00000
6142010.03.23 11:00modify2060.041.530850.000001.52025
6152010.03.23 11:26close2060.041.528650.000001.520257.9816199.09
6162010.03.23 11:26close2050.021.528650.000001.5278018.1316217.22
6172010.03.23 11:26close2040.011.528650.000001.523755.2716222.49
6182010.03.23 11:26close2030.011.528650.000001.520452.1816224.67
6192010.03.23 12:00buy2070.011.528700.000000.00000
6202010.03.23 12:00modify2070.011.528700.000001.53930
6212010.03.23 14:00buy2080.011.532350.000000.00000
6222010.03.23 14:00modify2080.011.532350.000001.54295
6232010.03.24 05:00buy2090.021.525350.000000.00000
6242010.03.24 05:00modify2090.021.525350.000001.53595
6252010.03.24 16:00buy2100.041.521950.000000.00000
6262010.03.24 16:00modify2100.041.521950.000001.53255
6272010.03.24 17:37close2100.041.529500.000001.5325528.0216252.69
6282010.03.24 17:37close2090.021.529500.000001.535957.6416260.33
6292010.03.24 17:37close2080.011.529500.000001.54295-2.7416257.59
6302010.03.24 17:37close2070.011.529500.000001.539300.6816258.27
6312010.03.24 18:00sell2110.011.531050.000000.00000
6322010.03.24 18:00modify2110.011.531050.000001.52045
6332010.03.24 19:00sell2120.011.526700.000000.00000
6342010.03.24 19:00modify2120.011.526700.000001.51610
6352010.03.24 23:02close2110.011.523200.000001.520457.2816265.55
6362010.03.25 00:02buy2130.011.524450.000000.00000
6372010.03.25 00:02modify2130.011.524450.000001.53505
6382010.03.25 00:02close2120.011.524450.000001.516102.0316267.58
6392010.03.25 09:01buy2140.011.522200.000000.00000
6402010.03.25 09:01modify2140.011.522200.000001.53280
6412010.03.25 13:00close2140.011.528200.000001.532805.5516273.13
6422010.03.25 15:00buy2150.011.520650.000000.00000
6432010.03.25 15:00modify2150.011.520650.000001.53125
6442010.03.25 17:02buy2160.021.518350.000000.00000
6452010.03.25 17:02modify2160.021.518350.000001.52895
6462010.03.25 18:02buy2170.041.515850.000000.00000
6472010.03.25 18:02modify2170.041.515850.000001.52645
6482010.03.26 03:02buy2180.061.520600.000000.00000
6492010.03.26 03:02modify2180.061.520600.000001.53120
6502010.03.26 11:12close2180.061.521850.000001.531206.6316279.76
6512010.03.26 11:12close2170.041.521850.000001.5264522.2116301.97
6522010.03.26 11:12close2160.021.521850.000001.528956.4316308.40
6532010.03.26 11:12close2150.011.521850.000001.531251.0516309.45
6542010.03.26 11:12close2130.011.521850.000001.53505-2.5116306.94
6552010.03.26 12:00sell2190.011.523850.000000.00000
6562010.03.26 12:00modify2190.011.523850.000001.51325
6572010.03.26 13:02sell2200.011.526100.000000.00000
6582010.03.26 13:02modify2200.011.526100.000001.51550
6592010.03.26 16:00sell2210.021.529500.000000.00000
6602010.03.26 16:00modify2210.021.529500.000001.51890
6612010.03.26 17:00sell2220.041.533250.000000.00000
6622010.03.26 17:00modify2220.041.533250.000001.52265
6632010.03.29 07:00close2220.041.527200.000001.5226522.4016329.34
6642010.03.29 10:02sell2230.041.531750.000000.00000
6652010.03.29 10:02modify2230.041.531750.000001.52115
6662010.03.29 17:54close2230.041.524900.000001.5211525.3916354.73
6672010.03.29 17:54close2210.021.524900.000001.518908.4816363.21
6682010.03.29 17:54close2200.011.524900.000001.515501.0516364.26
6692010.03.29 17:54close2190.011.524900.000001.51325-1.0516363.21
6702010.03.29 18:00sell2240.011.526000.000000.00000
6712010.03.29 18:00modify2240.011.526000.000001.51540
6722010.03.29 20:00close2240.011.528500.000001.51540-2.4116360.80
6732010.03.29 21:00buy2250.011.528250.000000.00000
6742010.03.29 21:00modify2250.011.528250.000001.53885
6752010.03.29 22:00buy2260.011.530600.000000.00000
6762010.03.29 22:00modify2260.011.530600.000001.54120
6772010.03.30 09:00close2250.011.534450.000001.538855.7316366.53
6782010.03.30 11:02sell2270.011.533950.000000.00000
6792010.03.30 11:02modify2270.011.533950.000001.52335
6802010.03.30 11:02close2260.011.533950.000001.541203.0616369.59
6812010.03.30 15:04sell2280.011.537500.000000.00000
6822010.03.30 15:04modify2280.011.537500.000001.52690
6832010.03.31 12:04sell2290.021.539900.000000.00000
6842010.03.31 12:04modify2290.021.539900.000001.52930
6852010.03.31 18:01sell2300.041.542150.000000.00000
6862010.03.31 18:01modify2300.041.542150.000001.53155
6872010.04.02 10:01sell2310.061.544400.000000.00000
6882010.04.02 10:01modify2310.061.544400.000001.53380
6892010.04.02 15:30close2310.061.538150.000001.5338034.7316404.32
6902010.04.02 15:30close2300.041.538150.000001.5315514.7216419.04
6912010.04.02 15:30close2290.021.538150.000001.529303.1516422.19
6922010.04.02 15:30close2280.011.538150.000001.52690-0.6816421.51
6932010.04.02 15:30close2270.011.538150.000001.52335-4.0116417.50
6942010.04.02 16:00sell2320.011.536900.000000.00000
6952010.04.02 16:00modify2320.011.536900.000001.52630
6962010.04.02 17:00close2320.011.534400.000001.526302.2716419.77
6972010.04.05 04:00buy2330.011.539000.000000.00000
6982010.04.05 04:00modify2330.011.539000.000001.54960
6992010.04.05 09:00buy2340.011.536600.000000.00000
7002010.04.05 09:00modify2340.011.536600.000001.54720
7012010.04.05 10:00buy2350.021.533900.000000.00000
7022010.04.05 10:00modify2350.021.533900.000001.54450
7032010.04.05 19:03buy2360.041.531650.000000.00000
7042010.04.05 19:03modify2360.041.531650.000001.54225
7052010.04.06 05:00buy2370.061.529400.000000.00000
7062010.04.06 05:00modify2370.061.529400.000001.54000
7072010.04.06 08:00buy2380.101.525950.000000.00000
7082010.04.06 08:00modify2380.101.525950.000001.53655
7092010.04.06 11:00buy2390.161.520000.000000.00000
7102010.04.06 11:00modify2390.161.520000.000001.53060
7112010.04.06 12:00buy2400.261.515900.000000.00000
7122010.04.06 12:00modify2400.261.515900.000001.52650
7132010.04.06 18:49close2400.261.522450.000001.52650157.7916577.56
7142010.04.06 18:49close2390.161.522450.000001.5306035.6716613.23
7152010.04.06 18:49close2380.101.522450.000001.53655-33.4316579.80
7162010.04.06 18:49close2370.061.522450.000001.54000-39.4416540.36
7172010.04.06 18:49close2360.041.522450.000001.54225-34.7216505.64
7182010.04.06 18:49close2350.021.522450.000001.54450-21.5816484.06
7192010.04.06 18:49close2340.011.522450.000001.54720-13.3216470.74
7202010.04.06 18:49close2330.011.522450.000001.54960-15.5616455.18
7212010.04.06 19:00buy2410.011.523050.000000.00000
7222010.04.06 19:00modify2410.011.523050.000001.53365
7232010.04.06 21:00close2410.011.525300.000001.533652.0316457.21
7242010.04.07 04:01sell2420.011.525450.000000.00000
7252010.04.07 04:01modify2420.011.525450.000001.51485
7262010.04.07 10:00close2420.011.522100.000001.514853.0616460.27
7272010.04.07 19:00sell2430.011.528350.000000.00000
7282010.04.07 19:00modify2430.011.528350.000001.51775
7292010.04.07 22:00sell2440.011.532400.000000.00000
7302010.04.07 22:00modify2440.011.532400.000001.52180
7312010.04.08 13:00sell2450.021.534650.000000.00000
7322010.04.08 13:00modify2450.021.534650.000001.52405
7332010.04.08 19:00sell2460.041.529900.000000.00000
7342010.04.08 19:00modify2460.041.529900.000001.51930
7352010.04.09 12:00sell2470.061.537450.000000.00000
7362010.04.09 12:00modify2470.061.537450.000001.52685
7372010.04.09 14:00sell2480.101.540850.000000.00000
7382010.04.09 14:00modify2480.101.540850.000001.53025
7392010.04.09 15:00sell2490.161.544450.000000.00000
7402010.04.09 15:00modify2490.161.544450.000001.53385
7412010.04.12 00:01sell2500.261.549150.000000.00000
7422010.04.12 00:01modify2500.261.549150.000001.53855
7432010.04.12 17:55close2500.261.542800.000001.53855152.9116613.18
7442010.04.12 17:55close2490.161.542800.000001.5338523.6816636.86
7452010.04.12 17:55close2480.101.542800.000001.53025-18.9116617.95
7462010.04.12 17:55close2470.061.542800.000001.52685-30.4516587.50
7472010.04.12 17:55close2460.041.542800.000001.51930-48.5716538.93
7482010.04.12 17:55close2450.021.542800.000001.52405-15.3916523.54
7492010.04.12 17:55close2440.011.542800.000001.52180-9.8116513.73
7502010.04.12 17:55close2430.011.542800.000001.51775-13.6016500.13
7512010.04.12 18:00sell2510.011.541450.000000.00000
7522010.04.12 18:00modify2510.011.541450.000001.53085
7532010.04.13 09:00close2510.011.544050.000001.53085-2.5016497.63
7542010.04.13 10:00buy2520.011.543600.000000.00000
7552010.04.13 10:00modify2520.011.543600.000001.55420
7562010.04.13 11:00close2520.011.541250.000001.55420-2.2716495.36
7572010.04.13 12:00sell2530.011.546800.000000.00000
7582010.04.13 12:00modify2530.011.546800.000001.53620
7592010.04.13 13:02sell2540.011.544550.000000.00000
7602010.04.13 13:02modify2540.011.544550.000001.53395
7612010.04.13 19:00close2530.011.541500.000001.536204.9016500.26
7622010.04.13 20:00buy2550.011.540700.000000.00000
7632010.04.13 20:00modify2550.011.540700.000001.55130
7642010.04.13 20:00close2540.011.540700.000001.533953.5416503.80
7652010.04.14 10:00buy2560.011.537550.000000.00000
7662010.04.14 10:00modify2560.011.537550.000001.54815
7672010.04.14 16:02close2560.011.542950.000001.548154.9816508.78
7682010.04.14 17:02sell2570.011.542950.000000.00000
7692010.04.14 17:02modify2570.011.542950.000001.53235
7702010.04.14 17:02close2550.011.542950.000001.551302.0316510.81
7712010.04.14 18:04sell2580.011.540700.000000.00000
7722010.04.14 18:04modify2580.011.540700.000001.53010
7732010.04.14 22:00sell2590.021.545950.000000.00000
7742010.04.14 22:00modify2590.021.545950.000001.53535
7752010.04.15 13:02close2590.021.538450.000001.5353513.9116524.72
7762010.04.15 18:00buy2600.011.547950.000000.00000
7772010.04.15 18:00modify2600.011.547950.000001.55855
7782010.04.15 18:00close2570.011.547950.000001.53235-4.7516519.97
7792010.04.15 21:04close2600.011.550200.000001.558552.0416522.01
7802010.04.15 22:04sell2610.011.553100.000000.00000
7812010.04.15 22:04modify2610.011.553100.000001.54250
7822010.04.16 02:00sell2620.021.549050.000000.00000
7832010.04.16 02:00modify2620.021.549050.000001.53845
7842010.04.16 09:00sell2630.041.546150.000000.00000
7852010.04.16 09:00modify2630.041.546150.000001.53555
7862010.04.16 09:49t/p2610.011.542500.000001.542509.8616531.87
7872010.04.16 10:00close2620.021.543900.000001.538459.5216541.39
7882010.04.16 14:00buy2640.011.550500.000000.00000
7892010.04.16 14:00modify2640.011.550500.000001.56110
7902010.04.16 14:00close2630.041.550500.000001.53555-16.5616524.83
7912010.04.16 15:00close2640.011.546900.000001.56110-3.4416521.39
7922010.04.16 16:00close2580.011.549000.000001.53010-7.8516513.54
7932010.04.16 17:00buy2650.011.549550.000000.00000
7942010.04.16 17:00modify2650.011.549550.000001.56015
7952010.04.16 18:00close2650.011.560050.000001.560159.7716523.31
7962010.04.16 19:00sell2660.011.561350.000000.00000
7972010.04.16 19:00modify2660.011.561350.000001.55075
7982010.04.19 00:03t/p2660.011.550750.000001.550759.8516533.16
7992010.04.19 00:03sell2670.011.548550.000000.00000
8002010.04.19 00:03modify2670.011.548550.000001.53795
8012010.04.19 01:03sell2680.011.552350.000000.00000
8022010.04.19 01:03modify2680.011.552350.000001.54175
8032010.04.19 16:00sell2690.021.554750.000000.00000
8042010.04.19 16:00modify2690.021.554750.000001.54415
8052010.04.19 20:00sell2700.041.557900.000000.00000
8062010.04.19 20:00modify2700.041.557900.000001.54730
8072010.04.20 09:52close2700.041.550650.000001.5473026.8916560.05
8082010.04.20 09:52close2690.021.550650.000001.544157.5516567.60
8092010.04.20 09:52close2680.011.550650.000001.541751.5216569.12
8102010.04.20 09:52close2670.011.550650.000001.53795-2.0316567.09
8112010.04.20 10:00sell2710.011.551150.000000.00000
8122010.04.20 10:00modify2710.011.551150.000001.54055
8132010.04.20 12:00sell2720.011.554450.000000.00000
8142010.04.20 12:00modify2720.011.554450.000001.54385
8152010.04.20 13:01sell2730.021.557800.000000.00000
8162010.04.20 13:01modify2730.021.557800.000001.54720
8172010.04.20 16:05t/p2720.011.543850.000001.543859.8616576.95
8182010.04.20 16:05t/p2730.021.547200.000001.5472019.7216596.67
8192010.04.20 16:08t/p2710.011.540550.000001.540559.8616606.53
8202010.04.20 17:00buy2740.011.533000.000000.00000
8212010.04.20 17:00modify2740.011.533000.000001.54360
8222010.04.20 18:00buy2750.011.535250.000000.00000
8232010.04.20 18:00modify2750.011.535250.000001.54585
8242010.04.21 04:03buy2760.021.529700.000000.00000
8252010.04.21 04:03modify2760.021.529700.000001.54030
8262010.04.21 15:00close2760.021.532050.000001.540304.2716610.80
8272010.04.21 18:01sell2770.011.537500.000000.00000
8282010.04.21 18:01modify2770.011.537500.000001.52690
8292010.04.21 18:01close2740.011.537500.000001.543604.1516614.95
8302010.04.22 07:00sell2780.011.540900.000000.00000
8312010.04.22 07:00modify2780.011.540900.000001.53030
8322010.04.22 07:00close2750.011.540900.000001.545855.2216620.17
8332010.04.23 11:00close2780.011.533300.000001.530307.0416627.21
8342010.04.23 12:00buy2790.011.532250.000000.00000
8352010.04.23 12:00modify2790.011.532250.000001.54285
8362010.04.23 12:00close2770.011.532250.000001.526904.8516632.06
8372010.04.23 13:00buy2800.011.536050.000000.00000
8382010.04.23 13:00modify2800.011.536050.000001.54665
8392010.04.23 14:00buy2810.021.539150.000000.00000
8402010.04.23 14:00modify2810.021.539150.000001.54975
8412010.04.23 14:01t/p2790.011.542850.000001.542859.8616641.92
8422010.04.26 04:00close2800.011.541400.000001.546654.9416646.86
8432010.04.26 05:01sell2820.011.541400.000000.00000
8442010.04.26 05:01modify2820.011.541400.000001.53080
8452010.04.26 05:01close2810.021.541400.000001.549754.0816650.94
8462010.04.26 10:00sell2830.011.545050.000000.00000
8472010.04.26 10:00modify2830.011.545050.000001.53445
8482010.04.26 18:00sell2840.021.547300.000000.00000
8492010.04.26 18:00modify2840.021.547300.000001.53670
8502010.04.27 11:00close2840.021.542200.000001.536709.4216660.36
8512010.04.27 13:00buy2850.011.536250.000000.00000
8522010.04.27 13:00modify2850.011.536250.000001.54685
8532010.04.27 13:00close2830.011.536250.000001.534458.1716668.53
8542010.04.27 15:58t/p2850.011.546850.000001.546859.8516678.38
8552010.04.27 16:00sell2860.011.546000.000000.00000
8562010.04.27 16:00modify2860.011.546000.000001.53540
8572010.04.27 19:00sell2870.021.554000.000000.00000
8582010.04.27 19:00modify2870.021.554000.000001.54340
8592010.04.27 20:00sell2880.041.551350.000000.00000
8602010.04.27 20:00modify2880.041.551350.000001.54075
8612010.04.27 20:58close2880.041.545500.000001.5407521.6516700.03
8622010.04.27 20:58close2870.021.545500.000001.5434015.7916715.82
8632010.04.27 20:58close2860.011.545500.000001.535400.4016716.22
8642010.04.27 20:58close2820.011.545500.000001.53080-3.9116712.31
8652010.04.27 21:00sell2890.011.546000.000000.00000
8662010.04.27 21:00modify2890.011.546000.000001.53540
8672010.04.27 22:00sell2900.011.548250.000000.00000
8682010.04.27 22:00modify2900.011.548250.000001.53765
8692010.04.27 23:00sell2910.021.551550.000000.00000
8702010.04.27 23:00modify2910.021.551550.000001.54095
8712010.04.28 10:00sell2920.041.545100.000000.00000
8722010.04.28 10:00modify2920.041.545100.000001.53450
8732010.04.28 11:00close2910.021.547900.000001.540956.7116719.02
8742010.04.28 13:04buy2930.011.542850.000000.00000
8752010.04.28 13:04modify2930.011.542850.000001.55345
8762010.04.28 13:04close2900.011.542850.000001.537654.9816724.00
8772010.04.28 14:04buy2940.011.540500.000000.00000
8782010.04.28 14:04modify2940.011.540500.000001.55110
8792010.04.28 14:04close2890.011.540500.000001.535405.0816729.08
8802010.04.28 18:59t/p2920.041.534500.000001.5345039.4416768.52
8812010.04.28 19:00buy2950.021.535100.000000.00000
8822010.04.28 19:00modify2950.021.535100.000001.54570
8832010.04.28 22:00buy2960.041.531350.000000.00000
8842010.04.28 22:00modify2960.041.531350.000001.54195
8852010.04.29 19:01close2960.041.539500.000001.5419530.2716798.79
8862010.04.29 19:01close2950.021.539500.000001.545708.1116806.90
8872010.04.29 19:01close2940.011.539500.000001.55110-1.0116805.89
8882010.04.29 19:01close2930.011.539500.000001.55345-3.2116802.68
8892010.04.29 22:00sell2970.011.542500.000000.00000
8902010.04.29 22:00modify2970.011.542500.000001.53190
8912010.05.03 01:00sell2980.011.555550.000000.00000
8922010.05.03 01:00modify2980.011.555550.000001.54495
8932010.05.03 04:00sell2990.021.553050.000000.00000
8942010.05.03 04:00modify2990.021.553050.000001.54245
8952010.05.03 07:00sell3000.041.550800.000000.00000
8962010.05.03 07:00modify3000.041.550800.000001.54020
8972010.05.03 09:00sell3010.061.548250.000000.00000
8982010.05.03 09:00modify3010.061.548250.000001.53765
8992010.05.03 09:40close3010.061.547100.000001.537656.0716808.75
9002010.05.03 09:40close3000.041.547100.000001.5402013.6016822.35
9012010.05.03 09:40close2990.021.547100.000001.5424511.0116833.36
9022010.05.03 09:40close2980.011.547100.000001.544957.8416841.20
9032010.05.03 09:40close2970.011.547100.000001.53190-4.3816836.82
9042010.05.03 10:00sell3020.011.547500.000000.00000
9052010.05.03 10:00modify3020.011.547500.000001.53690
9062010.05.04 01:00close3020.011.539550.000001.536907.3716844.19
9072010.05.04 02:00sell3030.011.541100.000000.00000
9082010.05.04 02:00modify3030.011.541100.000001.53050
9092010.05.04 06:00sell3040.011.544400.000000.00000
9102010.05.04 06:00modify3040.011.544400.000001.53380
9112010.05.04 17:00sell3050.021.547350.000000.00000
9122010.05.04 17:00modify3050.021.547350.000001.53675
9132010.05.04 20:00sell3060.041.551100.000000.00000
9142010.05.04 20:00modify3060.041.551100.000001.54050
9152010.05.04 22:00sell3070.061.554400.000000.00000
9162010.05.04 22:00modify3070.061.554400.000001.54380
9172010.05.05 22:02sell3080.101.557700.000000.00000
9182010.05.05 22:02modify3080.101.557700.000001.54710
9192010.05.06 10:00sell3090.161.561050.000000.00000
9202010.05.06 10:00modify3090.161.561050.000001.55045
9212010.05.06 11:37close3090.161.555600.000001.5504580.6216924.81
9222010.05.06 11:37close3080.101.555600.000001.5471019.0216943.83
9232010.05.06 11:37close3070.061.555600.000001.54380-7.1316936.70
9242010.05.06 11:37close3060.041.555600.000001.54050-17.1216919.58
9252010.05.06 11:37close3050.021.555600.000001.53675-15.5816904.00
9262010.05.06 11:37close3040.011.555600.000001.53380-10.5616893.44
9272010.05.06 11:37close3030.011.555600.000001.53050-13.6516879.79
9282010.05.06 12:00sell3100.011.556350.000000.00000
9292010.05.06 12:00modify3100.011.556350.000001.54575
9302010.05.06 16:00sell3110.011.558550.000000.00000
9312010.05.06 16:00modify3110.011.558550.000001.54795
9322010.05.06 17:00close3110.011.554100.000001.547954.1016883.89
9332010.05.06 18:00buy3120.011.552000.000000.00000
9342010.05.06 18:00modify3120.011.552000.000001.56260
9352010.05.06 18:00close3100.011.552000.000001.545754.0016887.89
9362010.05.06 20:00buy3130.011.560050.000000.00000
9372010.05.06 20:00modify3130.011.560050.000001.57065
9382010.05.06 21:19t/p3120.011.562600.000001.562609.8516897.74
9392010.05.06 21:36t/p3130.011.570650.000001.570659.8516907.59
9402010.05.06 22:00sell3140.011.571750.000000.00000
9412010.05.06 22:00modify3140.011.571750.000001.56115
9422010.05.06 22:08t/p3140.011.561150.000001.561159.8616917.45
9432010.05.06 23:00sell3150.011.562100.000000.00000
9442010.05.06 23:00modify3150.011.562100.000001.55150
9452010.05.07 00:00sell3160.011.559350.000000.00000
9462010.05.07 00:00modify3160.011.559350.000001.54875
9472010.05.07 00:13t/p3150.011.551500.000001.551509.8516927.30
9482010.05.07 01:00close3160.011.555200.000001.548753.8216931.12
9492010.05.07 02:00sell3170.011.562450.000000.00000
9502010.05.07 02:00modify3170.011.562450.000001.55185
9512010.05.07 05:00sell3180.011.557850.000000.00000
9522010.05.07 05:00modify3180.011.557850.000001.54725
9532010.05.07 05:41t/p3170.011.551850.000001.551859.8516940.97
9542010.05.07 06:00close3180.011.551950.000001.547255.4516946.42
9552010.05.07 07:00buy3190.011.554950.000000.00000
9562010.05.07 07:00modify3190.011.554950.000001.56555
9572010.05.07 08:00buy3200.011.544750.000000.00000
9582010.05.07 08:00modify3200.011.544750.000001.55535
9592010.05.07 12:00buy3210.021.541400.000000.00000
9602010.05.07 12:00modify3210.021.541400.000001.55200
9612010.05.07 13:00buy3220.041.530200.000000.00000
9622010.05.07 13:00modify3220.041.530200.000001.54080
9632010.05.07 14:00buy3230.061.526700.000000.00000
9642010.05.07 14:00modify3230.061.526700.000001.53730
9652010.05.07 16:00buy3240.101.523350.000000.00000
9662010.05.07 16:00modify3240.101.523350.000001.53395
9672010.05.07 16:18close3240.101.530750.000001.5339568.6517015.07
9682010.05.07 16:18close3230.061.530750.000001.5373022.3717037.44
9692010.05.07 16:18close3220.041.530750.000001.540801.8017039.24
9702010.05.07 16:18close3210.021.530750.000001.55200-20.0717019.17
9712010.05.07 16:18close3200.011.530750.000001.55535-13.1817005.99
9722010.05.07 16:18close3190.011.530750.000001.56555-22.7316983.26
9732010.05.07 20:00buy3250.011.542700.000000.00000
9742010.05.07 20:00modify3250.011.542700.000001.55330
9752010.05.07 21:00buy3260.011.540500.000000.00000
9762010.05.07 21:00modify3260.011.540500.000001.55110
9772010.05.07 22:00buy3270.021.545000.000000.00000
9782010.05.07 22:00modify3270.021.545000.000001.55560
9792010.05.10 00:02close3260.011.538200.000001.55110-2.2316981.03
9802010.05.10 01:02buy3280.021.530400.000000.00000
9812010.05.10 01:02modify3280.021.530400.000001.54100
9822010.05.10 02:03buy3290.041.532700.000000.00000
9832010.05.10 02:03modify3290.041.532700.000001.54330
9842010.05.10 03:04buy3300.061.535800.000000.00000
9852010.05.10 03:04modify3300.061.535800.000001.54640
9862010.05.10 03:35close3300.061.538450.000001.5464014.5016995.53
9872010.05.10 03:35close3290.041.538450.000001.5433021.2717016.80
9882010.05.10 03:35close3280.021.538450.000001.5410014.9517031.75
9892010.05.10 03:35close3270.021.538450.000001.55560-12.3917019.36
9902010.05.10 03:35close3250.011.538450.000001.55330-4.0517015.31
9912010.05.10 04:04buy3310.011.532200.000000.00000
9922010.05.10 04:04modify3310.011.532200.000001.54280
9932010.05.10 06:01buy3320.011.529900.000000.00000
9942010.05.10 06:01modify3320.011.529900.000001.54050
9952010.05.10 09:00buy3330.021.526350.000000.00000
9962010.05.10 09:00modify3330.021.526350.000001.53695
9972010.05.10 12:00buy3340.041.532550.000000.00000
9982010.05.10 12:00modify3340.041.532550.000001.54315
9992010.05.10 12:15close3340.041.535250.000001.543159.8617025.17
10002010.05.10 12:15close3330.021.535250.000001.5369516.5417041.71
10012010.05.10 12:15close3320.011.535250.000001.540504.9417046.65
10022010.05.10 12:15close3310.011.535250.000001.542802.7817049.43
10032010.05.10 13:00sell3350.011.535750.000000.00000
10042010.05.10 13:00modify3350.011.535750.000001.52515
10052010.05.10 15:03sell3360.011.533500.000000.00000
10062010.05.10 15:03modify3360.011.533500.000001.52290
10072010.05.10 16:03sell3370.021.541550.000000.00000
10082010.05.10 16:03modify3370.021.541550.000001.53095
10092010.05.10 17:03sell3380.041.538100.000000.00000
10102010.05.10 17:03modify3380.041.538100.000001.52750
10112010.05.10 19:00sell3390.061.534350.000000.00000
10122010.05.10 19:00modify3390.061.534350.000001.52375
10132010.05.10 19:00close3390.061.533850.000001.523752.4217051.85
10142010.05.10 19:00close3380.041.533850.000001.5275015.6617067.51
10152010.05.10 19:00close3370.021.533850.000001.5309514.2917081.80
10162010.05.10 19:00close3360.011.533850.000001.52290-0.4017081.40
10172010.05.10 19:00close3350.011.533850.000001.525151.7117083.11
10182010.05.10 20:00sell3400.011.524150.000000.00000
10192010.05.10 20:00modify3400.011.524150.000001.51355
10202010.05.11 00:00close3400.011.519150.000001.513554.6217087.73
10212010.05.11 01:00buy3410.011.521250.000000.00000
10222010.05.11 01:00modify3410.011.521250.000001.53185
10232010.05.11 04:03buy3420.011.517900.000000.00000
10242010.05.11 04:03modify3420.011.517900.000001.52850
10252010.05.11 14:00buy3430.021.509100.000000.00000
10262010.05.11 14:00modify3430.021.509100.000001.51970
10272010.05.11 15:00buy3440.041.515050.000000.00000
10282010.05.11 15:00modify3440.041.515050.000001.52565
10292010.05.11 15:36close3440.041.519250.000001.5256515.4717103.20
10302010.05.11 15:36close3430.021.519250.000001.5197018.8817122.08
10312010.05.11 15:36close3420.011.519250.000001.528501.2017123.28
10322010.05.11 15:36close3410.011.519250.000001.53185-1.9417121.34
10332010.05.11 16:00buy3450.011.519800.000000.00000
10342010.05.11 16:00modify3450.011.519800.000001.53040
10352010.05.11 17:01buy3460.011.517550.000000.00000
10362010.05.11 17:01modify3460.011.517550.000001.52815
10372010.05.11 18:01buy3470.021.522100.000000.00000
10382010.05.11 18:01modify3470.021.522100.000001.53270
10392010.05.11 19:01close3460.011.525550.000001.528157.4217128.76
10402010.05.11 23:00sell3480.011.527100.000000.00000
10412010.05.11 23:00modify3480.011.527100.000001.51650
10422010.05.11 23:00close3450.011.527100.000001.530406.7717135.53
10432010.05.12 02:00sell3490.011.524350.000000.00000
10442010.05.12 02:00modify3490.011.524350.000001.51375
10452010.05.12 02:00close3470.021.524350.000001.532704.0917139.62
10462010.05.12 04:00sell3500.021.518250.000000.00000
10472010.05.12 04:00modify3500.021.518250.000001.50765
10482010.05.12 06:04close3480.011.520500.000001.516506.1117145.73
10492010.05.12 08:00sell3510.021.522150.000000.00000
10502010.05.12 08:00modify3510.021.522150.000001.51155
10512010.05.12 10:03sell3520.041.524500.000000.00000
10522010.05.12 10:03modify3520.041.524500.000001.51390
10532010.05.12 12:00sell3530.061.527500.000000.00000
10542010.05.12 12:00modify3530.061.527500.000001.51690
10552010.05.12 12:30close3530.061.522000.000001.5169030.5117176.24
10562010.05.12 12:30close3520.041.522000.000001.513909.1117185.35
10572010.05.12 12:30close3510.021.522000.000001.511550.1517185.50
10582010.05.12 12:30close3500.021.522000.000001.50765-7.1617178.34
10592010.05.12 12:30close3490.011.522000.000001.513752.1317180.47
10602010.05.12 13:00sell3540.011.516700.000000.00000
10612010.05.12 13:00modify3540.011.516700.000001.50610
10622010.05.12 16:03close3540.011.514250.000001.506102.2217182.69
10632010.05.12 17:03buy3550.011.511500.000000.00000
10642010.05.12 17:03modify3550.011.511500.000001.52210
10652010.05.12 18:04buy3560.011.509250.000000.00000
10662010.05.12 18:04modify3560.011.509250.000001.51985
10672010.05.12 19:04buy3570.021.514200.000000.00000
10682010.05.12 19:04modify3570.021.514200.000001.52480
10692010.05.12 21:00buy3580.041.511950.000000.00000
10702010.05.12 21:00modify3580.041.511950.000001.52255
10712010.05.13 07:02buy3590.061.509700.000000.00000
10722010.05.13 07:02modify3590.061.509700.000001.52030
10732010.05.13 09:03buy3600.101.506200.000000.00000
10742010.05.13 09:03modify3600.101.506200.000001.51680
10752010.05.13 11:00buy3610.161.502850.000000.00000
10762010.05.13 11:00modify3610.161.502850.000001.51345
10772010.05.13 12:00buy3620.261.497050.000000.00000
10782010.05.13 12:00modify3620.261.497050.000001.50765
10792010.05.14 15:47close3620.261.503450.000001.50765154.1317336.82
10802010.05.14 15:47close3610.161.503450.000001.513457.9517344.77
10812010.05.14 15:47close3600.101.503450.000001.51680-26.4117318.36
10822010.05.14 15:47close3590.061.503450.000001.52030-35.5117282.85
10832010.05.14 15:47close3580.041.503450.000001.52255-32.1017250.75
10842010.05.14 15:47close3570.021.503450.000001.52480-20.2717230.48
10852010.05.14 15:47close3560.011.503450.000001.51985-5.5017224.98
10862010.05.14 15:47close3550.011.503450.000001.52210-7.6117217.37
10872010.05.14 16:00sell3630.011.502650.000000.00000
10882010.05.14 16:00modify3630.011.502650.000001.49205
10892010.05.14 17:04sell3640.011.506000.000000.00000
10902010.05.14 17:04modify3640.011.506000.000001.49540
10912010.05.14 23:00close3640.011.499300.000001.495406.2017223.57
10922010.05.17 00:01sell3650.011.499250.000000.00000
10932010.05.17 00:01modify3650.011.499250.000001.48865
10942010.05.17 02:03sell3660.021.505150.000000.00000
10952010.05.17 02:03modify3660.021.505150.000001.49455
10962010.05.17 04:00sell3670.041.495850.000000.00000
10972010.05.17 04:00modify3670.041.495850.000001.48525
10982010.05.17 04:16close3670.041.494900.000001.485253.3017226.87
10992010.05.17 04:16close3660.021.494900.000001.4945519.0717245.94
11002010.05.17 04:16close3650.011.494900.000001.488654.0017249.94
11012010.05.17 04:16close3630.011.494900.000001.492057.1817257.12
11022010.05.17 13:00buy3680.011.494850.000000.00000
11032010.05.17 13:00modify3680.011.494850.000001.50545
11042010.05.17 14:00buy3690.011.492600.000000.00000
11052010.05.17 14:00modify3690.011.492600.000001.50320
11062010.05.17 15:00buy3700.021.497300.000000.00000
11072010.05.17 15:00modify3700.021.497300.000001.50790
11082010.05.17 16:04buy3710.041.494850.000000.00000
11092010.05.17 16:04modify3710.041.494850.000001.50545
11102010.05.17 18:00buy3720.061.491450.000000.00000
11112010.05.17 18:00modify3720.061.491450.000001.50205
11122010.05.17 18:18close3720.061.496250.000001.5020526.5817283.70
11132010.05.17 18:18close3710.041.496250.000001.505454.9817288.68
11142010.05.17 18:18close3700.021.496250.000001.50790-2.1017286.58
11152010.05.17 18:18close3690.011.496250.000001.503203.3517289.93
11162010.05.17 18:18close3680.011.496250.000001.505451.2417291.17
11172010.05.17 19:00buy3730.011.496400.000000.00000
11182010.05.17 19:00modify3730.011.496400.000001.50700
11192010.05.17 20:00buy3740.011.501900.000000.00000
11202010.05.17 20:00modify3740.011.501900.000001.51250
11212010.05.17 21:01close3730.011.499450.000001.507002.7917293.96
11222010.05.17 22:01sell3750.011.499400.000000.00000
11232010.05.17 22:01modify3750.011.499400.000001.48880
11242010.05.17 22:01close3740.011.499400.000001.51250-2.4117291.55
11252010.05.17 23:01sell3760.011.496300.000000.00000
11262010.05.17 23:01modify3760.011.496300.000001.48570
11272010.05.18 00:01sell3770.021.494000.000000.00000
11282010.05.18 00:01modify3770.021.494000.000001.48340
11292010.05.18 05:04close3750.011.490650.000001.488808.1217299.67
11302010.05.18 10:00buy3780.011.490600.000000.00000
11312010.05.18 10:00modify3780.011.490600.000001.50120
11322010.05.18 10:00close3760.011.490600.000001.485705.2717304.94
11332010.05.18 13:02buy3790.011.487250.000000.00000
11342010.05.18 13:02modify3790.011.487250.000001.49785
11352010.05.18 13:02close3770.021.487250.000001.4834012.5117317.45
11362010.05.18 17:00buy3800.021.483950.000000.00000
11372010.05.18 17:00modify3800.021.483950.000001.49455
11382010.05.18 20:00close3800.021.492000.000001.4945514.9517332.40
11392010.05.19 10:01sell3810.011.492850.000000.00000
11402010.05.19 10:01modify3810.011.492850.000001.48225
11412010.05.19 10:01close3790.011.492850.000001.497855.1817337.58
11422010.05.19 13:02sell3820.011.495100.000000.00000
11432010.05.19 13:02modify3820.011.495100.000001.48450
11442010.05.19 13:02close3780.011.495100.000001.501204.1417341.72
11452010.05.19 14:02sell3830.021.497550.000000.00000
11462010.05.19 14:02modify3830.021.497550.000001.48695
11472010.05.19 16:00sell3840.041.492550.000000.00000
11482010.05.19 16:00modify3840.041.492550.000001.48195
11492010.05.19 17:00sell3850.061.501400.000000.00000
11502010.05.19 17:00modify3850.061.501400.000001.49080
11512010.05.19 18:00sell3860.101.506100.000000.00000
11522010.05.19 18:00modify3860.101.506100.000001.49550
11532010.05.19 19:02sell3870.161.509450.000000.00000
11542010.05.19 19:02modify3870.161.509450.000001.49885
11552010.05.20 04:59close3870.161.503300.000001.4988591.1017432.82
11562010.05.20 04:59close3860.101.503300.000001.4955025.5717458.39
11572010.05.20 04:59close3850.061.503300.000001.49080-11.0717447.32
11582010.05.20 04:59close3840.041.503300.000001.48195-40.5217406.80
11592010.05.20 04:59close3830.021.503300.000001.48695-10.9017395.90
11602010.05.20 04:59close3820.011.503300.000001.48450-7.7517388.15
11612010.05.20 04:59close3810.011.503300.000001.48225-9.8517378.30
11622010.05.20 05:00sell3880.011.502900.000000.00000
11632010.05.20 05:00modify3880.011.502900.000001.49230
11642010.05.20 07:00sell3890.011.506100.000000.00000
11652010.05.20 07:00modify3890.011.506100.000001.49550
11662010.05.20 10:00sell3900.021.510350.000000.00000
11672010.05.20 10:00modify3900.021.510350.000001.49975
11682010.05.20 11:00sell3910.041.513700.000000.00000
11692010.05.20 11:00modify3910.041.513700.000001.50310
11702010.05.20 15:00sell3920.061.517850.000000.00000
11712010.05.20 15:00modify3920.061.517850.000001.50725
11722010.05.20 16:00sell3930.101.522500.000000.00000
11732010.05.20 16:00modify3930.101.522500.000001.51190
11742010.05.20 18:00sell3940.161.530100.000000.00000
11752010.05.20 18:00modify3940.161.530100.000001.51950
11762010.05.20 20:00sell3950.261.533450.000000.00000
11772010.05.20 20:00modify3950.261.533450.000001.52285
11782010.05.21 18:37close3950.261.526150.000001.52285176.0417554.34
11792010.05.21 18:37close3940.161.526150.000001.5195058.1417612.48
11802010.05.21 18:37close3930.101.526150.000001.51190-34.8317577.65
11812010.05.21 18:37close3920.061.526150.000001.50725-47.0217530.63
11822010.05.21 18:37close3910.041.526150.000001.50310-46.8917483.74
11832010.05.21 18:37close3900.021.526150.000001.49975-29.7217454.02
11842010.05.21 18:37close3890.011.526150.000001.49550-18.8517435.17
11852010.05.21 18:37close3880.011.526150.000001.49230-21.8417413.33
11862010.05.21 19:00buy3960.011.528400.000000.00000
11872010.05.21 19:00modify3960.011.528400.000001.53900
11882010.05.21 20:00buy3970.011.531700.000000.00000
11892010.05.21 20:00modify3970.011.531700.000001.54230
11902010.05.21 21:00buy3980.021.536050.000000.00000
11912010.05.21 21:00modify3980.021.536050.000001.54665
11922010.05.21 23:31t/p3960.011.539000.000001.539009.8517423.18
11932010.05.24 11:00buy3990.021.527700.000000.00000
11942010.05.24 11:00modify3990.021.527700.000001.53830
11952010.05.24 12:00buy4000.041.530250.000000.00000
11962010.05.24 12:00modify4000.041.530250.000001.54085
11972010.05.24 14:00buy4010.061.524400.000000.00000
11982010.05.24 14:00modify4010.061.524400.000001.53500
11992010.05.24 15:00buy4020.101.520950.000000.00000
12002010.05.24 15:00modify4020.101.520950.000001.53155
12012010.05.24 17:59close4020.101.527150.000001.5315557.4117480.59
12022010.05.24 17:59close4010.061.527150.000001.5350015.0617495.65
12032010.05.24 17:59close4000.041.527150.000001.54085-11.8717483.78
12042010.05.24 17:59close3990.021.527150.000001.53830-1.1617482.62
12052010.05.24 17:59close3980.021.527150.000001.54665-16.8017465.82
12062010.05.24 17:59close3970.011.527150.000001.54230-4.3317461.49
12072010.05.24 22:00buy4030.011.527250.000000.00000
12082010.05.24 22:00modify4030.011.527250.000001.53785
12092010.05.24 23:00buy4040.011.530100.000000.00000
12102010.05.24 23:00modify4040.011.530100.000001.54070
12112010.05.25 00:00close4030.011.532500.000001.537854.8517466.34
12122010.05.25 04:00sell4050.011.532550.000000.00000
12132010.05.25 04:00modify4050.011.532550.000001.52195
12142010.05.25 04:00close4040.011.532550.000001.540702.2217468.56
12152010.05.25 06:00sell4060.011.536250.000000.00000
12162010.05.25 06:00modify4060.011.536250.000001.52565
12172010.05.25 10:00sell4070.021.541850.000000.00000
12182010.05.25 10:00modify4070.021.541850.000001.53125
12192010.05.25 13:00sell4080.041.546700.000000.00000
12202010.05.25 13:00modify4080.041.546700.000001.53610
12212010.05.25 16:00sell4090.061.550550.000000.00000
12222010.05.25 16:00modify4090.061.550550.000001.53995
12232010.05.25 21:50close4090.061.543050.000001.5399541.7517510.31
12242010.05.25 21:50close4080.041.543050.000001.5361013.4117523.72
12252010.05.25 21:50close4070.021.543050.000001.53125-2.3817521.34
12262010.05.25 21:50close4060.011.543050.000001.52565-6.4417514.90
12272010.05.25 21:50close4050.011.543050.000001.52195-9.9117504.99
12282010.05.25 22:00sell4100.011.544500.000000.00000
12292010.05.25 22:00modify4100.011.544500.000001.53390
12302010.05.26 00:09t/p4100.011.533900.000001.533909.8517514.84
12312010.05.26 01:00sell4110.011.538800.000000.00000
12322010.05.26 01:00modify4110.011.538800.000001.52820
12332010.05.26 04:00sell4120.011.542250.000000.00000
12342010.05.26 04:00modify4120.011.542250.000001.53165
12352010.05.26 12:03close4120.011.536550.000001.531655.2717520.11
12362010.05.26 14:00buy4130.011.536500.000000.00000
12372010.05.26 14:00modify4130.011.536500.000001.54710
12382010.05.26 14:00close4110.011.536500.000001.528202.0917522.20
12392010.05.26 15:00buy4140.011.533650.000000.00000
12402010.05.26 15:00modify4140.011.533650.000001.54425
12412010.05.27 00:00close4140.011.540300.000001.544256.1617528.36
12422010.05.27 01:01sell4150.011.538800.000000.00000
12432010.05.27 01:01modify4150.011.538800.000001.52820
12442010.05.27 01:01close4130.011.538800.000001.547102.0917530.45
12452010.05.27 04:00sell4160.011.536550.000000.00000
12462010.05.27 04:00modify4160.011.536550.000001.52595
12472010.05.27 10:00sell4170.021.530550.000000.00000
12482010.05.27 10:00modify4170.021.530550.000001.51995
12492010.05.27 11:08t/p4150.011.528200.000001.528209.8617540.31
12502010.05.27 14:00close4160.011.532850.000001.525953.4017543.71
12512010.05.27 15:02buy4180.011.528250.000000.00000
12522010.05.27 15:02modify4180.011.528250.000001.53885
12532010.05.27 15:02close4170.021.528250.000001.519954.1817547.89
12542010.05.27 17:00buy4190.011.524400.000000.00000
12552010.05.27 17:00modify4190.011.524400.000001.53500
12562010.05.27 19:01buy4200.021.530550.000000.00000
12572010.05.27 19:01modify4200.021.530550.000001.54115
12582010.05.27 20:01buy4210.041.528150.000000.00000
12592010.05.27 20:01modify4210.041.528150.000001.53875
12602010.05.27 21:01buy4220.061.532800.000000.00000
12612010.05.27 21:01modify4220.061.532800.000001.54340
12622010.05.27 21:03close4220.061.532950.000001.543400.4517548.34
12632010.05.27 21:03close4210.041.532950.000001.5387517.7217566.06
12642010.05.27 21:03close4200.021.532950.000001.541154.3717570.43
12652010.05.27 21:03close4190.011.532950.000001.535007.9417578.37
12662010.05.27 21:03close4180.011.532950.000001.538854.3317582.70
12672010.05.27 22:01buy4230.011.531400.000000.00000
12682010.05.27 22:01modify4230.011.531400.000001.54200
12692010.05.28 00:00buy4240.011.528450.000000.00000
12702010.05.28 00:00modify4240.011.528450.000001.53905
12712010.05.28 11:00buy4250.021.524250.000000.00000
12722010.05.28 11:00modify4250.021.524250.000001.53485
12732010.05.28 17:00buy4260.041.521950.000000.00000
12742010.05.28 17:00modify4260.041.521950.000001.53255
12752010.05.28 18:00buy4270.061.519650.000000.00000
12762010.05.28 18:00modify4270.061.519650.000001.53025
12772010.05.28 23:34close4270.061.525300.000001.5302531.3517614.05
12782010.05.28 23:34close4260.041.525300.000001.5325512.2917626.34
12792010.05.28 23:34close4250.021.525300.000001.534851.8417628.18
12802010.05.28 23:34close4240.011.525300.000001.53905-3.0217625.16
12812010.05.28 23:34close4230.011.525300.000001.54200-5.7917619.37
12822010.05.31 00:01buy4280.011.516000.000000.00000
12832010.05.31 00:01modify4280.011.516000.000001.52660
12842010.05.31 01:01buy4290.011.518550.000000.00000
12852010.05.31 01:01modify4290.011.518550.000001.52915
12862010.05.31 02:01buy4300.021.524250.000000.00000
12872010.05.31 02:01modify4300.021.524250.000001.53485
12882010.05.31 04:00buy4310.041.521250.000000.00000
12892010.05.31 04:00modify4310.041.521250.000001.53185
12902010.05.31 07:00buy4320.061.518350.000000.00000
12912010.05.31 07:00modify4320.061.518350.000001.52895
12922010.05.31 09:00buy4330.101.514800.000000.00000
12932010.05.31 09:00modify4330.101.514800.000001.52540
12942010.05.31 09:05close4330.101.519450.000001.5254042.9017662.27
12952010.05.31 09:05close4320.061.519450.000001.528955.8017668.07
12962010.05.31 09:05close4310.041.519450.000001.53185-7.0117661.06
12972010.05.31 09:05close4300.021.519450.000001.53485-9.1217651.94
12982010.05.31 09:05close4290.011.519450.000001.529150.7817652.72
12992010.05.31 09:05close4280.011.519450.000001.526603.1617655.88
13002010.05.31 10:00buy4340.011.518500.000000.00000
13012010.05.31 10:00modify4340.011.518500.000001.52910
13022010.05.31 11:00buy4350.011.521400.000000.00000
13032010.05.31 11:00modify4350.011.521400.000001.53200
13042010.05.31 16:00buy4360.021.516200.000000.00000
13052010.05.31 16:00modify4360.021.516200.000001.52680
13062010.05.31 18:00buy4370.041.524650.000000.00000
13072010.05.31 18:00modify4370.041.524650.000001.53525
13082010.05.31 19:00close4360.021.519250.000001.526805.5917661.47
13092010.05.31 23:00buy4380.041.517500.000000.00000
13102010.05.31 23:00modify4380.041.517500.000001.52810
13112010.06.01 02:00buy4390.061.515050.000000.00000
13122010.06.01 02:00modify4390.061.515050.000001.52565
13132010.06.01 11:25close4390.061.521050.000001.5256533.3317694.80
13142010.06.01 11:25close4380.041.521050.000001.5281013.0417707.84
13152010.06.01 11:25close4370.041.521050.000001.53525-13.7417694.10
13162010.06.01 11:25close4350.011.521050.000001.53200-0.4017693.70
13172010.06.01 11:25close4340.011.521050.000001.529102.3117696.01
13182010.06.01 12:00buy4400.011.523700.000000.00000
13192010.06.01 12:00modify4400.011.523700.000001.53430
13202010.06.01 14:01close4400.011.525950.000001.534302.0317698.04
13212010.06.01 15:01sell4410.011.529250.000000.00000
13222010.06.01 15:01modify4410.011.529250.000001.51865
13232010.06.01 16:01sell4420.011.532250.000000.00000
13242010.06.01 16:01modify4420.011.532250.000001.52165
13252010.06.01 17:01sell4430.021.541000.000000.00000
13262010.06.01 17:01modify4430.021.541000.000001.53040
13272010.06.02 00:00sell4440.041.545050.000000.00000
13282010.06.02 00:00modify4440.041.545050.000001.53445
13292010.06.02 04:00sell4450.061.548400.000000.00000
13302010.06.02 04:00modify4450.061.548400.000001.53780
13312010.06.02 08:01sell4460.101.552100.000000.00000
13322010.06.02 08:01modify4460.101.552100.000001.54150
13332010.06.02 12:01close4460.101.545700.000001.5415059.2817757.32
13342010.06.02 12:01close4450.061.545700.000001.5378014.7817772.10
13352010.06.02 12:01close4440.041.545700.000001.53445-2.7017769.40
13362010.06.02 12:01close4430.021.545700.000001.53040-8.9317760.47
13372010.06.02 12:01close4420.011.545700.000001.52165-12.6717747.80
13382010.06.02 12:01close4410.011.545700.000001.51865-15.4817732.32
13392010.06.02 12:01sell4470.011.545350.000000.00000
13402010.06.02 12:01modify4470.011.545350.000001.53475
13412010.06.02 16:03t/p4470.011.534750.000001.534759.8617742.18
13422010.06.02 16:03sell4480.011.534300.000000.00000
13432010.06.02 16:03modify4480.011.534300.000001.52370
13442010.06.02 17:03close4480.011.524850.000001.523708.7817750.96
13452010.06.03 08:00buy4490.011.523600.000000.00000
13462010.06.03 08:00modify4490.011.523600.000001.53420
13472010.06.03 10:00buy4500.011.527900.000000.00000
13482010.06.03 10:00modify4500.011.527900.000001.53850
13492010.06.03 12:00buy4510.021.521200.000000.00000
13502010.06.03 12:00modify4510.021.521200.000001.53180
13512010.06.03 19:01buy4520.041.523450.000000.00000
13522010.06.03 19:01modify4520.041.523450.000001.53405
13532010.06.03 21:00close4510.021.526000.000001.531808.8617759.82
13542010.06.04 00:00buy4530.041.520100.000000.00000
13552010.06.04 00:00modify4530.041.520100.000001.53070
13562010.06.04 14:00buy4540.061.517350.000000.00000
13572010.06.04 14:00modify4540.061.517350.000001.52795
13582010.06.04 14:01close4540.061.523050.000001.5279531.6317791.45
13592010.06.04 14:01close4530.041.523050.000001.5307010.7917802.24
13602010.06.04 14:01close4520.041.523050.000001.53405-1.7617800.48
13612010.06.04 14:01close4500.011.523050.000001.53850-4.6117795.87
13622010.06.04 14:01close4490.011.523050.000001.53420-0.5817795.29
13632010.06.04 15:00buy4550.011.523800.000000.00000
13642010.06.04 15:00modify4550.011.523800.000001.53440
13652010.06.04 16:00close4550.011.529250.000001.534405.0317800.32
13662010.06.04 17:00sell4560.011.527150.000000.00000
13672010.06.04 17:00modify4560.011.527150.000001.51655
13682010.06.04 19:00sell4570.011.523800.000000.00000
13692010.06.04 19:00modify4570.011.523800.000001.51320
13702010.06.04 22:00sell4580.021.531550.000000.00000
13712010.06.04 22:00modify4580.021.531550.000001.52095
13722010.06.04 23:00sell4590.041.534850.000000.00000
13732010.06.04 23:00modify4590.041.534850.000001.52425
13742010.06.07 01:00sell4600.061.528700.000000.00000
13752010.06.07 01:00modify4600.061.528700.000001.51810
13762010.06.07 04:00sell4610.101.538900.000000.00000
13772010.06.07 04:00modify4610.101.538900.000001.52830
13782010.06.07 09:44close4610.101.532350.000001.5283060.6817861.00
13792010.06.07 09:44close4600.061.532350.000001.51810-20.8917840.11
13802010.06.07 09:44close4590.041.532350.000001.524259.1117849.22
13812010.06.07 09:44close4580.021.532350.000001.52095-1.6317847.59
13822010.06.07 09:44close4570.011.532350.000001.51320-8.0817839.51
13832010.06.07 09:44close4560.011.532350.000001.51655-4.9417834.57
13842010.06.07 10:00sell4620.011.531650.000000.00000
13852010.06.07 10:00modify4620.011.531650.000001.52105
13862010.06.07 11:00sell4630.011.537000.000000.00000
13872010.06.07 11:00modify4630.011.537000.000001.52640
13882010.06.07 17:00close4630.011.534750.000001.526402.0417836.61
13892010.06.07 18:00buy4640.011.534250.000000.00000
13902010.06.07 18:00modify4640.011.534250.000001.54485
13912010.06.07 18:00close4620.011.534250.000001.52105-2.5017834.11
13922010.06.07 19:00buy4650.011.528150.000000.00000
13932010.06.07 19:00modify4650.011.528150.000001.53875
13942010.06.07 20:00buy4660.021.525300.000000.00000
13952010.06.07 20:00modify4660.021.525300.000001.53590
13962010.06.07 23:00buy4670.041.534200.000000.00000
13972010.06.07 23:00modify4670.041.534200.000001.54480
13982010.06.07 23:59t/p4660.021.535900.000001.5359019.7217853.83
13992010.06.08 04:00buy4680.041.530500.000000.00000
14002010.06.08 04:00modify4680.041.530500.000001.54110
14012010.06.08 10:00buy4690.061.528250.000000.00000
14022010.06.08 10:00modify4690.061.528250.000001.53885
14032010.06.08 12:02buy4700.101.524950.000000.00000
14042010.06.08 12:02modify4700.101.524950.000001.53555
14052010.06.08 15:00buy4710.161.519750.000000.00000
14062010.06.08 15:00modify4710.161.519750.000001.53035
14072010.06.08 19:00buy4720.261.516450.000000.00000
14082010.06.08 19:00modify4720.261.516450.000001.52705
14092010.06.11 09:29close4720.261.522600.000001.52705148.0518001.88
14102010.06.11 09:29close4710.161.522600.000001.5303541.6618043.54
14112010.06.11 09:29close4700.101.522600.000001.53555-22.6518020.89
14122010.06.11 09:29close4690.061.522600.000001.53885-32.1417988.75
14132010.06.11 09:29close4680.041.522600.000001.54110-29.8517958.90
14142010.06.11 09:29close4670.041.522600.000001.54480-43.7117915.19
14152010.06.11 09:29close4650.011.522600.000001.53875-5.2617909.93
14162010.06.11 09:29close4640.011.522600.000001.54485-10.9817898.95
14172010.06.11 10:00sell4730.011.521300.000000.00000
14182010.06.11 10:00modify4730.011.521300.000001.51070
14192010.06.11 13:00close4730.011.513650.000001.510707.1017906.05
14202010.06.14 02:00buy4740.011.505600.000000.00000
14212010.06.14 02:00modify4740.011.505600.000001.51620
14222010.06.14 04:00buy4750.011.503150.000000.00000
14232010.06.14 04:00modify4750.011.503150.000001.51375
14242010.06.14 10:37t/p4750.011.513750.000001.513759.8617915.91
14252010.06.14 11:00close4740.011.512050.000001.516205.9717921.88
14262010.06.14 12:00sell4760.011.514050.000000.00000
14272010.06.14 12:00modify4760.011.514050.000001.50345
14282010.06.14 20:03sell4770.011.517450.000000.00000
14292010.06.14 20:03modify4770.011.517450.000001.50685
14302010.06.14 21:03sell4780.021.521450.000000.00000
14312010.06.14 21:03modify4780.021.521450.000001.51085
14322010.06.15 00:02sell4790.041.524750.000000.00000
14332010.06.15 00:02modify4790.041.524750.000001.51415
14342010.06.15 11:33close4790.041.517050.000001.5141528.5917950.47
14352010.06.15 11:33close4780.021.517050.000001.510858.1117958.58
14362010.06.15 11:33close4770.011.517050.000001.506850.3017958.88
14372010.06.15 11:33close4760.011.517050.000001.50345-2.8817956.00
14382010.06.15 12:00sell4800.011.517100.000000.00000
14392010.06.15 12:00modify4800.011.517100.000001.50650
14402010.06.15 17:00close4800.011.523250.000001.50650-5.8217950.18
14412010.06.15 18:00buy4810.011.524450.000000.00000
14422010.06.15 18:00modify4810.011.524450.000001.53505
14432010.06.15 21:00close4810.011.521650.000001.53505-2.6917947.49
14442010.06.15 22:00buy4820.011.520100.000000.00000
14452010.06.15 22:00modify4820.011.520100.000001.53070
14462010.06.16 00:00buy4830.011.517850.000000.00000
14472010.06.16 00:00modify4830.011.517850.000001.52845
14482010.06.16 13:00buy4840.021.523200.000000.00000
14492010.06.16 13:00modify4840.021.523200.000001.53380
14502010.06.16 15:00close4830.011.520800.000001.528452.6917950.18
14512010.06.16 16:00sell4850.011.525550.000000.00000
14522010.06.16 16:00modify4850.011.525550.000001.51495
14532010.06.16 16:00close4820.011.525550.000001.530705.0417955.22
14542010.06.16 17:00sell4860.011.520550.000000.00000
14552010.06.16 17:00modify4860.011.520550.000001.50995
14562010.06.16 17:00close4840.021.520550.000001.53380-5.1017950.12
14572010.06.16 21:00close4850.011.517950.000001.514957.0517957.17
14582010.06.16 22:00buy4870.011.515150.000000.00000
14592010.06.16 22:00modify4870.011.515150.000001.52575
14602010.06.16 22:00close4860.011.515150.000001.509954.9917962.16
14612010.06.16 23:01buy4880.011.511800.000000.00000
14622010.06.16 23:01modify4880.011.511800.000001.52240
14632010.06.17 03:03buy4890.021.508450.000000.00000
14642010.06.17 03:03modify4890.021.508450.000001.51905
14652010.06.17 13:00buy4900.041.516250.000000.00000
14662010.06.17 13:00modify4900.041.516250.000001.52685
14672010.06.17 13:45close4900.041.518150.000001.526856.8517969.01
14682010.06.17 13:45close4890.021.518150.000001.5190518.0417987.05
14692010.06.17 13:45close4880.011.518150.000001.522405.8817992.93
14702010.06.17 13:45close4870.011.518150.000001.525752.7417995.67
14712010.06.17 14:00sell4910.011.519350.000000.00000
14722010.06.17 14:00modify4910.011.519350.000001.50875
14732010.06.17 17:00sell4920.011.522800.000000.00000
14742010.06.17 17:00modify4920.011.522800.000001.51220
14752010.06.18 10:00sell4930.021.526300.000000.00000
14762010.06.18 10:00modify4930.021.526300.000001.51570
14772010.06.18 12:00sell4940.041.529600.000000.00000
14782010.06.18 12:00modify4940.041.529600.000001.51900
14792010.06.18 14:34close4940.041.522050.000001.5190028.0218023.69
14802010.06.18 14:34close4930.021.522050.000001.515707.8318031.52
14812010.06.18 14:34close4920.011.522050.000001.512200.6318032.15
14822010.06.18 14:34close4910.011.522050.000001.50875-2.6018029.55
14832010.06.18 15:00sell4950.011.522250.000000.00000
14842010.06.18 15:00modify4950.011.522250.000001.51165
14852010.06.18 18:00close4950.011.516900.000001.511654.9418034.49
14862010.06.21 08:00buy4960.011.513650.000000.00000
14872010.06.21 08:00modify4960.011.513650.000001.52425
14882010.06.21 09:00close4960.011.516200.000001.524252.3218036.81
14892010.06.21 11:00buy4970.011.512600.000000.00000
14902010.06.21 11:00modify4970.011.512600.000001.52320
14912010.06.21 14:00buy4980.011.509500.000000.00000
14922010.06.21 14:00modify4980.011.509500.000001.52010
14932010.06.21 16:00buy4990.021.506900.000000.00000
14942010.06.21 16:00modify4990.021.506900.000001.51750
14952010.06.21 19:00buy5000.041.511950.000000.00000
14962010.06.21 19:00modify5000.041.511950.000001.52255
14972010.06.21 21:04buy5010.061.509700.000000.00000
14982010.06.21 21:04modify5010.061.509700.000001.52030
14992010.06.22 04:19close5010.061.512950.000001.5203017.8718054.68
15002010.06.22 04:19close5000.041.512950.000001.522553.4918058.17
15012010.06.22 04:19close4990.021.512950.000001.5175011.2018069.37
15022010.06.22 04:19close4980.011.512950.000001.520103.1618072.53
15032010.06.22 04:19close4970.011.512950.000001.523200.2618072.79
15042010.06.22 05:00sell5020.011.511000.000000.00000
15052010.06.22 05:00modify5020.011.511000.000001.50040
15062010.06.22 10:00sell5030.011.508000.000000.00000
15072010.06.22 10:00modify5030.011.508000.000001.49740
15082010.06.22 12:00close5020.011.504650.000001.500405.8718078.66
15092010.06.22 13:04buy5040.011.505650.000000.00000
15102010.06.22 13:04modify5040.011.505650.000001.51625
15112010.06.22 13:04close5030.011.505650.000001.497402.1318080.79
15122010.06.22 15:00buy5050.011.502500.000000.00000
15132010.06.22 15:00modify5050.011.502500.000001.51310
15142010.06.22 17:00close5050.011.509800.000001.513106.7718087.56
15152010.06.22 18:00sell5060.011.509850.000000.00000
15162010.06.22 18:00modify5060.011.509850.000001.49925
15172010.06.22 18:00close5040.011.509850.000001.516253.8718091.43
15182010.06.22 19:00sell5070.011.514650.000000.00000
15192010.06.22 19:00modify5070.011.514650.000001.50405
15202010.06.22 21:00sell5080.021.519300.000000.00000
15212010.06.22 21:00modify5080.021.519300.000001.50870
15222010.06.22 22:00sell5090.041.523550.000000.00000
15232010.06.22 22:00modify5090.041.523550.000001.51295
15242010.06.23 10:00sell5100.061.528750.000000.00000
15252010.06.23 10:00modify5100.061.528750.000001.51815
15262010.06.23 11:00sell5110.101.533900.000000.00000
15272010.06.23 11:00modify5110.101.533900.000001.52330
15282010.06.23 13:00sell5120.161.541450.000000.00000
15292010.06.23 13:00modify5120.161.541450.000001.53085
15302010.06.23 16:00sell5130.261.548000.000000.00000
15312010.06.23 16:00modify5130.261.548000.000001.53740
15322010.12.28 16:33close5130.261.538390.000001.53740232.2818323.71
15332010.12.28 16:33close5120.161.538390.000001.5308544.8118368.52
15342010.12.28 16:33close5110.101.538390.000001.52330-42.6918325.83
15352010.12.28 16:33close5100.061.538390.000001.51815-54.5518271.28
15362010.12.28 16:33close5090.041.538390.000001.51295-55.8518215.43
15372010.12.28 16:33close5080.021.538390.000001.50870-35.8818179.55
15382010.12.28 16:33close5070.011.538390.000001.50405-22.3018157.25
15392010.12.28 16:33close5060.011.538390.000001.49925-26.7918130.46
15402011.01.10 00:00sell5140.011.540970.000000.00000
15412011.01.10 00:00modify5140.011.540970.000001.53037
15422011.01.10 03:02close5140.011.543190.000001.53037-2.1518128.31
15432011.01.10 04:02sell5150.011.542470.000000.00000
15442011.01.10 04:02modify5150.011.542470.000001.53187
15452011.01.10 09:01sell5160.011.544680.000000.00000
15462011.01.10 09:01modify5160.011.544680.000001.53408
15472011.01.10 17:00sell5170.021.549100.000000.00000
15482011.01.10 17:00modify5170.021.549100.000001.53850
15492011.01.10 23:02sell5180.041.546890.000000.00000
15502011.01.10 23:02modify5180.041.546890.000001.53629
15512011.01.11 10:00close5170.021.543580.000001.5385010.2118138.52
15522011.01.11 11:51close5180.041.539660.000001.5362926.8218165.34
15532011.01.11 11:51close5160.011.539660.000001.534084.6318169.97
15542011.01.11 11:51close5150.011.539660.000001.531872.5618172.53
15552011.01.11 16:00buy5190.011.544640.000000.00000
15562011.01.11 16:00modify5190.011.544640.000001.55524
15572011.01.11 19:00buy5200.011.547400.000000.00000
15582011.01.11 19:00modify5200.011.547400.000001.55800
15592011.01.12 13:00close5190.011.542190.000001.55524-2.3718170.16
15602011.01.12 14:00buy5210.011.541840.000000.00000
15612011.01.12 14:00modify5210.011.541840.000001.55244
15622011.01.12 15:00buy5220.021.539400.000000.00000
15632011.01.12 15:00modify5220.021.539400.000001.55000
15642011.01.12 16:01buy5230.041.544060.000000.00000
15652011.01.12 16:01modify5230.041.544060.000001.55466
15662011.01.12 18:00buy5240.061.547180.000000.00000
15672011.01.12 18:00modify5240.061.547180.000001.55778
15682011.01.12 18:02close5240.061.547450.000001.557781.1318171.29
15692011.01.12 18:02close5230.041.547450.000001.5546612.4418183.73
15702011.01.12 18:02close5220.021.547450.000001.5500014.9418198.67
15712011.01.12 18:02close5210.011.547450.000001.552445.1918203.86
15722011.01.12 18:02close5200.011.547450.000001.55800-0.0218203.84
15732011.01.12 19:00sell5250.011.550000.000000.00000
15742011.01.12 19:00modify5250.011.550000.000001.53940
15752011.01.12 20:00sell5260.011.554080.000000.00000
15762011.01.12 20:00modify5260.011.554080.000001.54348
15772011.01.12 21:00sell5270.021.558020.000000.00000
15782011.01.12 21:00modify5270.021.558020.000001.54742
15792011.01.13 16:00sell5280.041.566240.000000.00000
15802011.01.13 16:00modify5280.041.566240.000001.55564
15812011.01.14 09:04sell5290.061.569560.000000.00000
15822011.01.14 09:04modify5290.061.569560.000001.55896
15832011.01.14 12:00sell5300.101.574350.000000.00000
15842011.01.14 12:00modify5300.101.574350.000001.56375
15852011.01.14 13:00sell5310.161.578610.000000.00000
15862011.01.14 13:00modify5310.161.578610.000001.56801
15872011.01.14 18:48close5310.161.571620.000001.56801103.6918307.53
15882011.01.14 18:48close5300.101.571620.000001.5637524.9218332.45
15892011.01.14 18:48close5290.061.571620.000001.55896-11.9618320.49
15902011.01.14 18:48close5280.041.571620.000001.55564-20.4118300.08
15912011.01.14 18:48close5270.021.571620.000001.54742-25.6018274.48
15922011.01.14 18:48close5260.011.571620.000001.54348-16.5018257.98
15932011.01.14 18:48close5250.011.571620.000001.53940-20.3218237.66
15942011.01.14 19:00sell5320.011.571490.000000.00000
15952011.01.14 19:00modify5320.011.571490.000001.56089
15962011.01.14 23:03close5320.011.569270.000001.560892.0118239.67
15972011.01.17 00:00buy5330.011.567420.000000.00000
15982011.01.17 00:00modify5330.011.567420.000001.57802
15992011.01.17 10:00buy5340.011.569700.000000.00000
16002011.01.17 10:00modify5340.011.569700.000001.58030
16012011.01.17 13:00buy5350.021.572090.000000.00000
16022011.01.17 13:00modify5350.021.572090.000001.58269
16032011.01.17 14:01close5330.011.574350.000001.578026.4218246.09
16042011.01.17 21:00buy5360.021.567490.000000.00000
16052011.01.17 21:00modify5360.021.567490.000001.57809
16062011.01.18 02:00buy5370.041.569720.000000.00000
16072011.01.18 02:00modify5370.041.569720.000001.58032
16082011.01.18 10:53close5370.041.573950.000001.5803215.5818261.67
16092011.01.18 10:53close5360.021.573950.000001.5780911.9718273.64
16102011.01.18 10:53close5350.021.573950.000001.582693.3618277.00
16112011.01.18 10:53close5340.011.573950.000001.580303.9118280.91
16122011.01.18 11:00sell5380.011.574150.000000.00000
16132011.01.18 11:00modify5380.011.574150.000001.56355
16142011.01.18 12:00sell5390.011.579980.000000.00000
16152011.01.18 12:00modify5390.011.579980.000001.56938
16162011.01.18 13:02sell5400.021.576430.000000.00000
16172011.01.18 13:02modify5400.021.576430.000001.56583
16182011.01.18 14:02sell5410.041.574090.000000.00000
16192011.01.18 14:02modify5410.041.574090.000001.56349
16202011.01.18 16:00sell5420.061.578660.000000.00000
16212011.01.18 16:00modify5420.061.578660.000001.56806
16222011.01.18 17:00sell5430.101.583030.000000.00000
16232011.01.18 17:00modify5430.101.583030.000001.57243
16242011.01.18 18:02sell5440.161.586380.000000.00000
16252011.01.18 18:02modify5440.161.586380.000001.57578
16262011.01.19 13:14close5440.161.581210.000001.5757876.4218357.33
16272011.01.19 13:14close5430.101.581210.000001.5724316.4018373.73
16282011.01.19 13:14close5420.061.581210.000001.56806-14.7218359.01
16292011.01.19 13:14close5410.041.581210.000001.56349-26.9218332.09
16302011.01.19 13:14close5400.021.581210.000001.56583-9.0918323.00
16312011.01.19 13:14close5390.011.581210.000001.56938-1.2218321.78
16322011.01.19 13:14close5380.011.581210.000001.56355-6.6818315.10
16332011.01.19 14:00buy5450.011.583410.000000.00000
16342011.01.19 14:00modify5450.011.583410.000001.59401
16352011.01.19 15:03close5450.011.585690.000001.594012.0718317.17
16362011.01.19 16:03sell5460.011.586720.000000.00000
16372011.01.19 16:03modify5460.011.586720.000001.57612
16382011.01.19 18:03sell5470.011.589000.000000.00000
16392011.01.19 18:03modify5470.011.589000.000001.57840
16402011.01.19 20:00sell5480.021.592380.000000.00000
16412011.01.19 20:00modify5480.021.592380.000001.58178
16422011.01.20 12:00sell5490.041.594660.000000.00000
16432011.01.20 12:00modify5490.041.594660.000001.58406
16442011.01.20 14:00sell5500.061.598380.000000.00000
16452011.01.20 14:00modify5500.061.598380.000001.58778
16462011.01.20 17:05close5500.061.592310.000001.5877833.7118350.88
16472011.01.20 17:05close5490.041.592310.000001.584068.5418359.42
16482011.01.20 17:05close5480.021.592310.000001.581780.0018359.42
16492011.01.20 17:05close5470.011.592310.000001.57840-3.1718356.25
16502011.01.20 17:05close5460.011.592310.000001.57612-5.3018350.95
16512011.01.20 18:00sell5510.011.587480.000000.00000
16522011.01.20 18:00modify5510.011.587480.000001.57688
16532011.01.21 17:00close5510.011.584260.000001.576882.9518353.90
16542011.01.21 18:00sell5520.011.587430.000000.00000
16552011.01.21 18:00modify5520.011.587430.000001.57683
16562011.01.21 19:00sell5530.011.590320.000000.00000
16572011.01.21 19:00modify5530.011.590320.000001.57972
16582011.01.24 16:00close5530.011.585150.000001.579724.7718358.67
16592011.01.24 17:00sell5540.011.591080.000000.00000
16602011.01.24 17:00modify5540.011.591080.000001.58048
16612011.01.25 09:00close5540.011.585010.000001.580485.6118364.28
16622011.01.25 10:00buy5550.011.583110.000000.00000
16632011.01.25 10:00modify5550.011.583110.000001.59371
16642011.01.25 10:00close5520.011.583110.000001.576833.9718368.25
16652011.01.25 12:00buy5560.011.569500.000000.00000
16662011.01.25 12:00modify5560.011.569500.000001.58010
16672011.01.25 19:00buy5570.021.579350.000000.00000
16682011.01.25 19:00modify5570.021.579350.000001.58995
16692011.01.25 21:00t/p5560.011.580100.000001.580109.8518378.10
16702011.01.26 00:00buy5580.021.576320.000000.00000
16712011.01.26 00:00modify5580.021.576320.000001.58692
16722011.01.26 11:00buy5590.041.573930.000000.00000
16732011.01.26 11:00modify5590.041.573930.000001.58453
16742011.01.26 12:16close5590.041.580770.000001.5845325.3618403.46
16752011.01.26 12:16close5580.021.580770.000001.586928.2118411.67
16762011.01.26 12:16close5570.021.580770.000001.589952.5318414.20
16772011.01.26 12:16close5550.011.580770.000001.59371-2.2618411.94
16782011.01.26 13:00buy5600.011.580020.000000.00000
16792011.01.26 13:00modify5600.011.580020.000001.59062
16802011.01.26 19:03close5600.011.582250.000001.590622.0218413.96
16812011.01.26 20:03sell5610.011.581880.000000.00000
16822011.01.26 20:03modify5610.011.581880.000001.57128
16832011.01.27 01:03sell5620.011.584120.000000.00000
16842011.01.27 01:03modify5620.011.584120.000001.57352
16852011.01.27 10:03sell5630.021.586360.000000.00000
16862011.01.27 10:03modify5630.021.586360.000001.57576
16872011.01.27 14:00sell5640.041.590110.000000.00000
16882011.01.27 14:00modify5640.041.590110.000001.57951
16892011.01.27 16:03sell5650.061.592370.000000.00000
16902011.01.27 16:03modify5650.061.592370.000001.58177
16912011.01.27 16:51close5650.061.586840.000001.5817730.6818444.64
16922011.01.27 16:51close5640.041.586840.000001.5795111.9918456.63
16932011.01.27 16:51close5630.021.586840.000001.57576-1.0318455.60
16942011.01.27 16:51close5620.011.586840.000001.57352-2.6218452.98
16952011.01.27 16:51close5610.011.586840.000001.57128-4.7118448.27
16962011.01.27 17:03sell5660.011.585600.000000.00000
16972011.01.27 17:03modify5660.011.585600.000001.57500
16982011.01.27 19:00sell5670.011.580790.000000.00000
16992011.01.27 19:00modify5670.011.580790.000001.57019
17002011.01.28 03:00close5660.011.583280.000001.575002.1018450.37
17012011.01.28 04:00buy5680.011.583010.000000.00000
17022011.01.28 04:00modify5680.011.583010.000001.59361
17032011.01.28 04:00close5670.011.583010.000001.57019-2.1418448.23
17042011.01.28 13:00buy5690.011.580770.000000.00000
17052011.01.28 13:00modify5690.011.580770.000001.59137
17062011.01.28 14:03close5690.011.585280.000001.591374.1518452.38
17072011.01.28 17:00sell5700.011.579540.000000.00000
17082011.01.28 17:00modify5700.011.579540.000001.56894
17092011.01.28 17:00close5680.011.579540.000001.59361-3.3218449.06
17102011.01.28 18:00close5700.011.581930.000001.56894-2.3118446.75
17112011.01.28 19:00buy5710.011.582130.000000.00000
17122011.01.28 19:00modify5710.011.582130.000001.59273
17132011.01.28 21:00close5710.011.584420.000001.592732.0818448.83
17142011.01.28 22:00sell5720.011.586900.000000.00000
17152011.01.28 22:00modify5720.011.586900.000001.57630
17162011.01.31 01:00sell5730.011.584310.000000.00000
17172011.01.31 01:00modify5730.011.584310.000001.57371
17182011.01.31 13:00sell5740.021.589140.000000.00000
17192011.01.31 13:00modify5740.021.589140.000001.57854
17202011.01.31 17:00sell5750.041.592130.000000.00000
17212011.01.31 17:00modify5750.041.592130.000001.58153
17222011.01.31 18:00sell5760.061.602550.000000.00000
17232011.01.31 18:00modify5760.061.602550.000001.59195
17242011.01.31 19:00sell5770.101.607130.000000.00000
17252011.01.31 19:00modify5770.101.607130.000001.59653
17262011.02.01 13:03sell5780.161.610470.000000.00000
17272011.02.01 13:03modify5780.161.610470.000001.59987
17282011.02.01 16:16close5780.161.603290.000001.59987106.5318555.36
17292011.02.01 16:16close5770.101.603290.000001.5965335.3118590.67
17302011.02.01 16:16close5760.061.603290.000001.59195-4.5518586.12
17312011.02.01 16:16close5750.041.603290.000001.58153-42.0618544.06
17322011.02.01 16:16close5740.021.603290.000001.57854-26.6318517.43
17332011.02.01 16:16close5730.011.603290.000001.57371-17.8418499.59
17342011.02.01 16:16close5720.011.603290.000001.57630-15.4118484.18
17352011.02.01 17:00sell5790.011.603870.000000.00000
17362011.02.01 17:00modify5790.011.603870.000001.59327
17372011.02.01 19:00close5790.011.599730.000001.593273.8118487.99
17382011.02.01 20:00buy5800.011.598430.000000.00000
17392011.02.01 20:00modify5800.011.598430.000001.60903
17402011.02.02 12:00buy5810.011.600790.000000.00000
17412011.02.02 12:00modify5810.011.600790.000001.61139
17422011.02.03 12:00close5800.011.604000.000001.609035.1418493.13
17432011.02.03 17:00sell5820.011.597690.000000.00000
17442011.02.03 17:00modify5820.011.597690.000001.58709
17452011.02.03 17:00close5810.011.597690.000001.61139-2.9818490.15
17462011.02.03 18:01close5820.011.599960.000001.58709-2.2018487.95
17472011.02.03 19:01buy5830.011.599870.000000.00000
17482011.02.03 19:01modify5830.011.599870.000001.61047
17492011.02.03 20:03buy5840.011.597590.000000.00000
17502011.02.03 20:03modify5840.011.597590.000001.60819
17512011.02.04 13:00buy5850.021.594070.000000.00000
17522011.02.04 13:00modify5850.021.594070.000001.60467
17532011.02.04 14:00buy5860.041.590920.000000.00000
17542011.02.04 14:00modify5860.041.590920.000001.60152
17552011.02.04 15:00buy5870.061.587050.000000.00000
17562011.02.04 15:00modify5870.061.587050.000001.59765
17572011.02.04 16:00buy5880.101.582680.000000.00000
17582011.02.04 16:00modify5880.101.582680.000001.59328
17592011.02.04 17:51close5880.101.589080.000001.5932859.2918547.24
17602011.02.04 17:51close5870.061.589080.000001.5976511.0218558.26
17612011.02.04 17:51close5860.041.589080.000001.60152-7.1518551.11
17622011.02.04 17:51close5850.021.589080.000001.60467-9.4818541.63
17632011.02.04 17:51close5840.011.589080.000001.60819-8.0418533.59
17642011.02.04 17:51close5830.011.589080.000001.61047-10.1818523.41
17652011.02.04 19:00buy5890.011.592990.000000.00000
17662011.02.04 19:00modify5890.011.592990.000001.60359
17672011.02.04 21:00buy5900.011.589530.000000.00000
17682011.02.04 21:00modify5900.011.589530.000001.60013
17692011.02.07 01:00buy5910.021.587300.000000.00000
17702011.02.07 01:00modify5910.021.587300.000001.59790
17712011.02.07 06:00close5910.021.591860.000001.597908.4118531.82
17722011.02.07 10:00sell5920.011.595670.000000.00000
17732011.02.07 10:00modify5920.011.595670.000001.58507
17742011.02.07 10:00close5900.011.595670.000001.600135.6818537.50
17752011.02.07 15:04close5920.011.590770.000001.585074.5218542.02
17762011.02.07 17:02close5890.011.590690.000001.60359-2.2218539.80
17772011.02.07 18:02buy5930.011.589360.000000.00000
17782011.02.07 18:02modify5930.011.589360.000001.59996
17792011.02.07 19:02buy5940.011.592310.000000.00000
17802011.02.07 19:02modify5940.011.592310.000001.60291
17812011.02.07 22:00close5930.011.595750.000001.599965.9218545.72
17822011.02.07 23:00sell5950.011.594600.000000.00000
17832011.02.07 23:00modify5950.011.594600.000001.58400
17842011.02.07 23:00close5940.011.594600.000001.602912.0718547.79
17852011.02.08 02:00sell5960.011.596850.000000.00000
17862011.02.08 02:00modify5960.011.596850.000001.58625
17872011.02.08 16:00close5960.011.589230.000001.586257.0618554.85
17882011.02.08 17:00buy5970.011.590960.000000.00000
17892011.02.08 17:00modify5970.011.590960.000001.60156
17902011.02.08 17:00close5950.011.590960.000001.584003.3418558.19
17912011.02.08 18:00buy5980.011.595600.000000.00000
17922011.02.08 18:00modify5980.011.595600.000001.60620
17932011.02.08 20:26t/p5970.011.601560.000001.601569.8618568.05
17942011.02.08 21:00close5980.011.601640.000001.606205.5818573.63
17952011.02.08 22:00sell5990.011.598860.000000.00000
17962011.02.08 22:00modify5990.011.598860.000001.58826
17972011.02.09 05:04sell6000.011.596650.000000.00000
17982011.02.09 05:04modify6000.011.596650.000001.58605
17992011.02.09 18:00close5990.011.601690.000001.58826-2.7218570.91
18002011.02.09 19:00sell6010.011.599930.000000.00000
18012011.02.09 19:00modify6010.011.599930.000001.58933
18022011.02.10 04:00sell6020.021.602400.000000.00000
18032011.02.10 04:00modify6020.021.602400.000001.59180
18042011.02.10 14:00close6020.021.597300.000001.591809.4218580.33
18052011.02.10 15:00sell6030.021.602700.000000.00000
18062011.02.10 15:00modify6030.021.602700.000001.59210
18072011.02.10 16:00close6030.021.596210.000001.5921012.0218592.35
18082011.02.10 19:00buy6040.011.606070.000000.00000
18092011.02.10 19:00modify6040.011.606070.000001.61667
18102011.02.10 19:00close6010.011.606070.000001.58933-5.8218586.53
18112011.02.10 22:00close6040.011.601930.000001.61667-3.9418582.59
18122011.02.10 23:00sell6050.011.601970.000000.00000
18132011.02.10 23:00modify6050.011.601970.000001.59137
18142011.02.11 05:00close6050.011.599690.000001.591372.0718584.66
18152011.02.11 06:04buy6060.011.598850.000000.00000
18162011.02.11 06:04modify6060.011.598850.000001.60945
18172011.02.11 06:04close6000.011.598850.000001.58605-2.1318582.53
18182011.02.11 11:00buy6070.011.601060.000000.00000
18192011.02.11 11:00modify6070.011.601060.000001.61166
18202011.02.11 13:00buy6080.021.593190.000000.00000
18212011.02.11 13:00modify6080.021.593190.000001.60379
18222011.02.11 16:00buy6090.041.588690.000000.00000
18232011.02.11 16:00modify6090.041.588690.000001.59929
18242011.02.11 18:00buy6100.061.582910.000000.00000
18252011.02.11 18:00modify6100.061.582910.000001.59351
18262011.02.11 23:00buy6110.101.579230.000000.00000
18272011.02.11 23:00modify6110.101.579230.000001.58983
18282011.02.14 21:14close6110.101.586240.000001.5898365.0018647.53
18292011.02.14 21:14close6100.061.586240.000001.5935118.3218665.85
18302011.02.14 21:14close6090.041.586240.000001.59929-9.4418656.41
18312011.02.14 21:14close6080.021.586240.000001.60379-13.1518643.26
18322011.02.14 21:14close6070.011.586240.000001.61166-13.9518629.31
18332011.02.14 21:14close6060.011.586240.000001.60945-11.8818617.43
18342011.02.14 22:00sell6120.011.586130.000000.00000
18352011.02.14 22:00modify6120.011.586130.000001.57553
18362011.02.15 09:00sell6130.011.583820.000000.00000
18372011.02.15 09:00modify6130.011.583820.000001.57322
18382011.02.15 10:00sell6140.021.579980.000000.00000
18392011.02.15 10:00modify6140.021.579980.000001.56938
18402011.02.15 14:00sell6150.041.589980.000000.00000
18412011.02.15 14:00modify6150.041.589980.000001.57938
18422011.02.15 16:00sell6160.061.593730.000000.00000
18432011.02.15 16:00modify6160.061.593730.000001.58313
18442011.02.15 20:02sell6170.101.597050.000000.00000
18452011.02.15 20:02modify6170.101.597050.000001.58645
18462011.02.16 12:00close6170.101.591040.000001.5864555.6318673.06
18472011.02.16 12:00close6160.061.591040.000001.5831314.7218687.78
18482011.02.16 12:00close6150.041.591040.000001.57938-4.2318683.55
18492011.02.16 12:00close6140.021.591040.000001.56938-20.8518662.70
18502011.02.16 12:00close6130.011.591040.000001.57322-6.8318655.87
18512011.02.16 12:00close6120.011.591040.000001.57553-4.6618651.21
18522011.02.16 12:00buy6180.011.591140.000000.00000
18532011.02.16 12:00modify6180.011.591140.000001.60174
18542011.02.16 13:00buy6190.011.585620.000000.00000
18552011.02.16 13:00modify6190.011.585620.000001.59622
18562011.02.16 16:00buy6200.021.579740.000000.00000
18572011.02.16 16:00modify6200.021.579740.000001.59034
18582011.02.17 12:00buy6210.041.588810.000000.00000
18592011.02.17 12:00modify6210.041.588810.000001.59941
18602011.02.17 12:30t/p6200.021.590340.000001.5903419.7218670.93
18612011.02.17 19:00close6190.011.591030.000001.596225.0018675.93
18622011.02.18 10:03sell6220.011.593360.000000.00000
18632011.02.18 10:03modify6220.011.593360.000001.58276
18642011.02.18 10:03close6210.041.593360.000001.5994116.7818692.71
18652011.02.18 16:00sell6230.011.595830.000000.00000
18662011.02.18 16:00modify6230.011.595830.000001.58523
18672011.02.18 16:00close6180.011.595830.000001.601744.3218697.03
18682011.02.18 20:01sell6240.021.598240.000000.00000
18692011.02.18 20:01modify6240.021.598240.000001.58764
18702011.02.18 21:01sell6250.041.601930.000000.00000
18712011.02.18 21:01modify6250.041.601930.000001.59133
18722011.02.21 13:59close6250.041.594620.000001.5913327.1218724.15
18732011.02.21 13:59close6240.021.594620.000001.587646.6518730.80
18742011.02.21 13:59close6230.011.594620.000001.585231.0618731.86
18752011.02.21 13:59close6220.011.594620.000001.58276-1.2518730.61
18762011.02.21 14:00buy6260.011.595160.000000.00000
18772011.02.21 14:00modify6260.011.595160.000001.60576
18782011.02.22 03:00buy6270.011.591660.000000.00000
18792011.02.22 03:00modify6270.011.591660.000001.60226
18802011.02.22 09:00buy6280.021.589330.000000.00000
18812011.02.22 09:00modify6280.021.589330.000001.59993
18822011.02.22 13:03buy6290.041.593870.000000.00000
18832011.02.22 13:03modify6290.041.593870.000001.60447
18842011.02.22 13:49close6290.041.597230.000001.6044712.3318742.94
18852011.02.22 13:49close6280.021.597230.000001.5999314.6718757.61
18862011.02.22 13:49close6270.011.597230.000001.602265.1418762.75
18872011.02.22 13:49close6260.011.597230.000001.605761.8618764.61
18882011.02.22 14:03sell6300.011.595560.000000.00000
18892011.02.22 14:03modify6300.011.595560.000001.58496
18902011.02.22 16:00sell6310.011.593330.000000.00000
18912011.02.22 16:00modify6310.011.593330.000001.58273
18922011.02.22 17:00sell6320.021.590820.000000.00000
18932011.02.22 17:00modify6320.021.590820.000001.58022
18942011.02.22 22:00sell6330.041.599070.000000.00000
18952011.02.22 22:00modify6330.041.599070.000001.58847
18962011.02.22 23:04sell6340.061.596810.000000.00000
18972011.02.22 23:04modify6340.061.596810.000001.58621
18982011.02.23 09:00sell6350.101.602460.000000.00000
18992011.02.23 09:00modify6350.101.602460.000001.59186
19002011.02.23 12:00sell6360.161.606910.000000.00000
19012011.02.23 12:00modify6360.161.606910.000001.59631
19022011.02.23 16:01sell6370.261.610460.000000.00000
19032011.02.23 16:01modify6370.261.610460.000001.59986
19042011.02.23 21:02close6370.261.604680.000001.59986139.0318903.64
19052011.02.23 21:02close6360.161.604680.000001.5963132.3718936.01
19062011.02.23 21:02close6350.101.604680.000001.59186-21.4418914.57
19072011.02.23 21:02close6340.061.604680.000001.58621-44.6118869.96
19082011.02.23 21:02close6330.041.604680.000001.58847-21.2718848.69
19092011.02.23 21:02close6320.021.604680.000001.58022-26.0918822.60
19102011.02.23 21:02close6310.011.604680.000001.58273-10.7018811.90
19112011.02.23 21:02close6300.011.604680.000001.58496-8.6118803.29
19122011.02.23 21:02sell6380.011.604330.000000.00000
19132011.02.23 21:02modify6380.011.604330.000001.59373
19142011.02.24 09:00close6380.011.601290.000001.593732.7818806.07
19152011.02.24 10:00buy6390.011.596560.000000.00000
19162011.02.24 10:00modify6390.011.596560.000001.60716
19172011.02.24 11:00buy6400.011.592280.000000.00000
19182011.02.24 11:00modify6400.011.592280.000001.60288
19192011.02.24 17:00buy6410.021.588310.000000.00000
19202011.02.24 17:00modify6410.021.588310.000001.59891
19212011.02.24 18:00buy6420.041.584540.000000.00000
19222011.02.24 18:00modify6420.041.584540.000001.59514
19232011.02.25 12:00buy6430.061.581240.000000.00000
19242011.02.25 12:00modify6430.061.581240.000001.59184
19252011.02.25 13:00buy6440.101.577540.000000.00000
19262011.02.25 13:00modify6440.101.577540.000001.58814
19272011.02.25 17:01buy6450.161.574030.000000.00000
19282011.02.25 17:01modify6450.161.574030.000001.58463
19292011.02.28 11:25close6450.161.579780.000001.5846385.1118891.18
19302011.02.28 11:25close6440.101.579780.000001.5881420.3318911.51
19312011.02.28 11:25close6430.061.579780.000001.59184-8.5918902.92
19322011.02.28 11:25close6420.041.579780.000001.59514-18.0918884.83
19332011.02.28 11:25close6410.021.579780.000001.59891-16.1018868.73
19342011.02.28 11:25close6400.011.579780.000001.60288-11.7818856.95
19352011.02.28 11:25close6390.011.579780.000001.60716-15.7918841.16
19362011.02.28 12:00buy6460.011.580770.000000.00000
19372011.02.28 12:00modify6460.011.580770.000001.59137
19382011.02.28 13:00close6460.011.585530.000001.591374.3918845.55
19392011.02.28 14:00sell6470.011.588340.000000.00000
19402011.02.28 14:00modify6470.011.588340.000001.57774
19412011.02.28 17:00close6470.011.582040.000001.577745.8318851.38
19422011.02.28 18:00sell6480.011.584920.000000.00000
19432011.02.28 18:00modify6480.011.584920.000001.57432
19442011.02.28 20:00sell6490.011.581240.000000.00000
19452011.02.28 20:00modify6490.011.581240.000001.57064
19462011.02.28 23:00sell6500.021.578880.000000.00000
19472011.02.28 23:00modify6500.021.578880.000001.56828
19482011.03.01 11:00close6480.011.585830.000001.57432-0.9218850.46
19492011.03.01 12:00sell6510.021.583450.000000.00000
19502011.03.01 12:00modify6510.021.583450.000001.57285
19512011.03.01 16:00close6510.021.581090.000001.572854.2918854.75
19522011.03.01 17:00sell6520.021.585040.000000.00000
19532011.03.01 17:00modify6520.021.585040.000001.57444
19542011.03.01 18:00sell6530.041.587750.000000.00000
19552011.03.01 18:00modify6530.041.587750.000001.57715
19562011.03.02 12:00sell6540.061.590090.000000.00000
19572011.03.02 12:00modify6540.061.590090.000001.57949
19582011.03.02 15:22close6540.061.584210.000001.5794932.6418887.39
19592011.03.02 15:22close6530.041.584210.000001.5771513.0018900.39
19602011.03.02 15:22close6520.021.584210.000001.574441.4218901.81
19612011.03.02 15:22close6500.021.584210.000001.56828-10.1218891.69
19622011.03.02 15:22close6490.011.584210.000001.57064-2.8518888.84
19632011.03.02 16:00sell6550.011.584740.000000.00000
19642011.03.02 16:00modify6550.011.584740.000001.57414
19652011.03.02 18:00sell6560.011.587590.000000.00000
19662011.03.02 18:00modify6560.011.587590.000001.57699
19672011.03.03 09:00sell6570.021.589800.000000.00000
19682011.03.03 09:00modify6570.021.589800.000001.57920
19692011.03.03 12:00sell6580.041.584600.000000.00000
19702011.03.03 12:00modify6580.041.584600.000001.57400
19712011.03.03 13:31close6580.041.581710.000001.5740010.5618899.40
19722011.03.03 13:31close6570.021.581710.000001.5792015.0218914.42
19732011.03.03 13:31close6560.011.581710.000001.576995.4318919.85
19742011.03.03 13:31close6550.011.581710.000001.574142.7618922.61
19752011.03.03 14:00buy6590.011.582830.000000.00000
19762011.03.03 14:00modify6590.011.582830.000001.59343
19772011.03.03 16:00buy6600.011.587430.000000.00000
19782011.03.03 16:00modify6600.011.587430.000001.59803
19792011.03.03 18:00buy6610.021.585210.000000.00000
19802011.03.03 18:00modify6610.021.585210.000001.59581
19812011.03.03 20:00buy6620.041.582950.000000.00000
19822011.03.03 20:00modify6620.041.582950.000001.59355
19832011.03.04 16:00close6590.011.579410.000001.59343-3.2718919.34
19842011.03.04 18:00buy6630.041.579770.000000.00000
19852011.03.04 18:00modify6630.041.579770.000001.59037
19862011.03.07 12:03close6630.041.585190.000001.5903720.0518939.39
19872011.03.07 16:00buy6640.041.578080.000000.00000
19882011.03.07 16:00modify6640.041.578080.000001.58868
19892011.03.07 22:00buy6650.061.575850.000000.00000
19902011.03.07 22:00modify6650.061.575850.000001.58645
19912011.03.08 12:00buy6660.101.572020.000000.00000
19922011.03.08 12:00modify6660.101.572020.000001.58262
19932011.03.09 03:00buy6670.161.568570.000000.00000
19942011.03.09 03:00modify6670.161.568570.000001.57917
19952011.03.10 11:00buy6680.261.564600.000000.00000
19962011.03.10 11:00modify6680.261.564600.000001.57520
19972011.03.10 13:41close6680.261.571020.000001.57520154.6319094.02
19982011.03.10 13:41close6670.161.571020.000001.5791735.6719129.69
19992011.03.10 13:41close6660.101.571020.000001.58262-10.0219119.67
20002011.03.10 13:41close6650.061.571020.000001.58645-27.5319092.14
20012011.03.10 13:41close6640.041.571020.000001.58868-26.7019065.44
20022011.03.10 13:41close6620.041.571020.000001.59355-44.9419020.50
20032011.03.10 13:41close6610.021.571020.000001.59581-26.7118993.79
20042011.03.10 13:41close6600.011.571020.000001.59803-15.4418978.35
20052011.03.10 14:00sell6690.011.569010.000000.00000
20062011.03.10 14:00modify6690.011.569010.000001.55841
20072011.03.10 15:00close6690.011.566790.000001.558412.0018980.35
20082011.03.10 16:00buy6700.011.566510.000000.00000
20092011.03.10 16:00modify6700.011.566510.000001.57711
20102011.03.10 17:00buy6710.011.568910.000000.00000
20112011.03.10 17:00modify6710.011.568910.000001.57951
20122011.03.10 18:02buy6720.021.564290.000000.00000
20132011.03.10 18:02modify6720.021.564290.000001.57489
20142011.03.10 21:00buy6730.041.566510.000000.00000
20152011.03.10 21:00modify6730.041.566510.000001.57711
20162011.03.11 10:00buy6740.061.561920.000000.00000
20172011.03.11 10:00modify6740.061.561920.000001.57252
20182011.03.11 12:02buy6750.101.558600.000000.00000
20192011.03.11 12:02modify6750.101.558600.000001.56920
20202011.03.11 14:00close6750.101.563680.000001.5692046.9319027.28
20212011.03.11 14:00close6740.061.563680.000001.572529.5019036.78
20222011.03.11 14:00close6730.041.563680.000001.57711-10.8619025.92
20232011.03.11 14:00close6720.021.563680.000001.57489-1.2719024.65
20242011.03.11 14:00close6710.011.563680.000001.57951-4.9619019.69
20252011.03.11 14:00close6700.011.563680.000001.57711-2.7219016.97
20262011.03.11 14:00buy6760.011.563910.000000.00000
20272011.03.11 14:00modify6760.011.563910.000001.57451
20282011.03.11 16:00close6760.011.566310.000001.574512.1819019.15
20292011.03.11 17:00sell6770.011.565970.000000.00000
20302011.03.11 17:00modify6770.011.565970.000001.55537
20312011.03.11 18:00sell6780.011.563730.000000.00000
20322011.03.11 18:00modify6780.011.563730.000001.55313
20332011.03.11 19:00close6770.011.560560.000001.555375.0019024.15
20342011.03.11 23:03buy6790.011.561400.000000.00000
20352011.03.11 23:03modify6790.011.561400.000001.57200
20362011.03.11 23:03close6780.011.561400.000001.553132.1119026.26
20372011.03.14 00:00buy6800.011.565940.000000.00000
20382011.03.14 00:00modify6800.011.565940.000001.57654
20392011.03.14 03:03close6790.011.563620.000001.572002.0119028.27
20402011.03.14 04:03buy6810.011.562890.000000.00000
20412011.03.14 04:03modify6810.011.562890.000001.57349
20422011.03.14 10:00buy6820.021.560170.000000.00000
20432011.03.14 10:00modify6820.021.560170.000001.57077
20442011.03.14 12:00buy6830.041.565130.000000.00000
20452011.03.14 12:00modify6830.041.565130.000001.57573
20462011.03.14 14:20close6830.041.568270.000001.5757311.5119039.78
20472011.03.14 14:20close6820.021.568270.000001.5707715.0419054.82
20482011.03.14 14:20close6810.011.568270.000001.573494.9619059.78
20492011.03.14 14:20close6800.011.568270.000001.576542.1119061.89
20502011.03.14 15:00sell6840.011.570470.000000.00000
20512011.03.14 15:00modify6840.011.570470.000001.55987
20522011.03.14 18:00sell6850.011.578650.000000.00000
20532011.03.14 18:00modify6850.011.578650.000001.56805
20542011.03.14 23:00sell6860.021.574040.000000.00000
20552011.03.14 23:00modify6860.021.574040.000001.56344
20562011.03.15 04:00sell6870.041.576350.000000.00000
20572011.03.15 04:00modify6870.041.576350.000001.56575
20582011.03.15 05:00sell6880.061.579060.000000.00000
20592011.03.15 05:00modify6880.061.579060.000001.56846
20602011.03.15 06:01sell6890.101.582390.000000.00000
20612011.03.15 06:01modify6890.101.582390.000001.57179
20622011.03.15 09:32close6890.101.577610.000001.5717944.1119106.00
20632011.03.15 09:32close6880.061.577610.000001.568467.7619113.76
20642011.03.15 09:32close6870.041.577610.000001.56575-4.9819108.78
20652011.03.15 09:32close6860.021.577610.000001.56344-6.8119101.97
20662011.03.15 09:32close6850.011.577610.000001.568050.9019102.87
20672011.03.15 09:32close6840.011.577610.000001.55987-6.7619096.11
20682011.03.15 10:00sell6900.011.573840.000000.00000
20692011.03.15 10:00modify6900.011.573840.000001.56324
20702011.03.15 12:00sell6910.011.578970.000000.00000
20712011.03.15 12:00modify6910.011.578970.000001.56837
20722011.03.15 14:00sell6920.021.587310.000000.00000
20732011.03.15 14:00modify6920.021.587310.000001.57671
20742011.03.15 19:00sell6930.041.582180.000000.00000
20752011.03.15 19:00modify6930.041.582180.000001.57158
20762011.03.15 23:00close6920.021.584460.000001.576715.2119101.32
20772011.03.16 15:00buy6940.011.584720.000000.00000
20782011.03.16 15:00modify6940.011.584720.000001.59532
20792011.03.16 15:00close6930.041.584720.000001.57158-9.7719091.55
20802011.03.16 17:04close6940.011.582520.000001.59532-2.1319089.42
20812011.03.16 18:04sell6950.021.592840.000000.00000
20822011.03.16 18:04modify6950.021.592840.000001.58224
20832011.03.16 19:04sell6960.041.586390.000000.00000
20842011.03.16 19:04modify6960.041.586390.000001.57579
20852011.03.16 20:04sell6970.061.589990.000000.00000
20862011.03.16 20:04modify6970.061.589990.000001.57939
20872011.03.16 23:55close6970.061.584750.000001.5793929.0519118.47
20882011.03.16 23:55close6960.041.584750.000001.575795.8919124.36
20892011.03.16 23:55close6950.021.584750.000001.5822415.0219139.38
20902011.03.16 23:55close6910.011.584750.000001.56837-5.4819133.90
20912011.03.16 23:55close6900.011.584750.000001.56324-10.2819123.62
20922011.03.17 00:00sell6980.011.583250.000000.00000
20932011.03.17 00:00modify6980.011.583250.000001.57265
20942011.03.17 01:00sell6990.011.589020.000000.00000
20952011.03.17 01:00modify6990.011.589020.000001.57842
20962011.03.17 02:00sell7000.021.586660.000000.00000
20972011.03.17 02:00modify7000.021.586660.000001.57606
20982011.03.17 03:00sell7010.041.584420.000000.00000
20992011.03.17 03:00modify7010.041.584420.000001.57382
21002011.03.17 07:00sell7020.061.590030.000000.00000
21012011.03.17 07:00modify7020.061.590030.000001.57943
21022011.03.17 12:00sell7030.101.596500.000000.00000
21032011.03.17 12:00modify7030.101.596500.000001.58590
21042011.03.17 15:52close7030.101.589620.000001.5859063.7719187.39
21052011.03.17 15:52close7020.061.589620.000001.579431.9219189.31
21062011.03.17 15:52close7010.041.589620.000001.57382-19.7319169.58
21072011.03.17 15:52close7000.021.589620.000001.57606-5.6819163.90
21082011.03.17 15:52close6990.011.589620.000001.57842-0.6319163.27
21092011.03.17 15:52close6980.011.589620.000001.57265-6.0319157.24
21102011.03.17 16:00sell7040.011.589610.000000.00000
21112011.03.17 16:00modify7040.011.589610.000001.57901
21122011.03.17 18:00close7040.011.596110.000001.57901-6.1619151.08
21132011.03.17 19:00sell7050.011.592060.000000.00000
21142011.03.17 19:00modify7050.011.592060.000001.58146
21152011.03.17 23:00sell7060.011.588820.000000.00000
21162011.03.17 23:00modify7060.011.588820.000001.57822
21172011.03.18 03:00close7050.011.585240.000001.581466.3219157.40
21182011.03.18 10:00buy7070.011.582650.000000.00000
21192011.03.18 10:00modify7070.011.582650.000001.59325
21202011.03.18 10:00close7060.011.582650.000001.578225.7019163.10
21212011.03.18 11:00buy7080.011.577320.000000.00000
21222011.03.18 11:00modify7080.011.577320.000001.58792
21232011.03.18 14:20t/p7080.011.587920.000001.587929.8619172.96
21242011.03.18 15:00close7070.011.590130.000001.593256.9319179.89
21252011.03.18 16:00sell7090.011.591190.000000.00000
21262011.03.18 16:00modify7090.011.591190.000001.58059
21272011.03.18 19:00sell7100.011.598180.000000.00000
21282011.03.18 19:00modify7100.011.598180.000001.58758
21292011.03.21 12:24t/p7100.011.587580.000001.587589.8619189.75
21302011.03.21 13:00close7090.011.587750.000001.580593.1519192.90
21312011.03.21 15:00buy7110.011.588310.000000.00000
21322011.03.21 15:00modify7110.011.588310.000001.59891
21332011.03.21 17:04buy7120.011.590530.000000.00000
21342011.03.21 17:04modify7120.011.590530.000001.60113
21352011.03.21 19:00buy7130.021.594610.000000.00000
21362011.03.21 19:00modify7130.021.594610.000001.60521
21372011.03.21 22:00close7110.011.597850.000001.598918.8619201.76
21382011.03.22 11:03sell7140.011.596830.000000.00000
21392011.03.22 11:03modify7140.011.596830.000001.58623
21402011.03.22 11:03close7120.011.596830.000001.601135.8319207.59
21412011.03.22 15:00sell7150.011.602460.000000.00000
21422011.03.22 15:00modify7150.011.602460.000001.59186
21432011.03.22 15:00close7130.021.602460.000001.6052114.5719222.16
21442011.03.23 02:00sell7160.021.605970.000000.00000
21452011.03.23 02:00modify7160.021.605970.000001.59537
21462011.03.23 12:00sell7170.041.598830.000000.00000
21472011.03.23 12:00modify7170.041.598830.000001.58823
21482011.03.23 14:29close7170.041.596240.000001.588239.4419231.60
21492011.03.23 14:29close7160.021.596240.000001.5953718.0919249.69
21502011.03.23 14:29close7150.011.596240.000001.591865.7619255.45
21512011.03.23 14:29close7140.011.596240.000001.586230.4919255.94
21522011.03.23 15:00buy7180.011.596010.000000.00000
21532011.03.23 15:00modify7180.011.596010.000001.60661
21542011.03.23 17:00buy7190.011.599360.000000.00000
21552011.03.23 17:00modify7190.011.599360.000001.60996
21562011.03.23 19:00buy7200.021.592770.000000.00000
21572011.03.23 19:00modify7200.021.592770.000001.60337
21582011.03.24 03:03buy7210.041.595050.000000.00000
21592011.03.24 03:03modify7210.041.595050.000001.60565
21602011.03.24 10:00buy7220.061.590450.000000.00000
21612011.03.24 10:00modify7220.061.590450.000001.60105
21622011.03.24 12:00buy7230.101.581850.000000.00000
21632011.03.24 12:00modify7230.101.581850.000001.59245
21642011.03.24 16:03buy7240.161.578340.000000.00000
21652011.03.24 16:03modify7240.161.578340.000001.58894
21662011.03.24 19:00buy7250.261.573430.000000.00000
21672011.03.24 19:00modify7250.261.573430.000001.58403
21682011.04.27 17:47close7250.261.580750.000001.58403176.5319432.47
21692011.04.27 17:47close7240.161.580750.000001.5889435.0719467.54
21702011.04.27 17:47close7230.101.580750.000001.59245-10.9519456.59
21712011.04.27 17:47close7220.061.580750.000001.60105-54.8919401.70
21722011.04.27 17:47close7210.041.580750.000001.60565-53.8319347.87
21732011.04.27 17:47close7200.021.580750.000001.60337-22.6419325.23
21742011.04.27 17:47close7190.011.580750.000001.60996-17.5019307.73
21752011.04.27 17:47close7180.011.580750.000001.60661-14.3619293.37
21762011.04.27 18:00sell7260.011.580940.000000.00000
21772011.04.27 18:00modify7260.011.580940.000001.57034
21782011.04.27 19:00sell7270.011.578540.000000.00000
21792011.04.27 19:00modify7270.011.578540.000001.56794
21802011.04.28 06:00sell7280.021.585530.000000.00000
21812011.04.28 06:00modify7280.021.585530.000001.57493
21822011.04.28 18:00sell7290.041.580900.000000.00000
21832011.04.28 18:00modify7290.041.580900.000001.57030
21842011.04.28 19:04close7280.021.583100.000001.574934.4219297.79
21852011.04.28 22:04sell7300.041.583110.000000.00000
21862011.04.28 22:04modify7300.041.583110.000001.57251
21872011.04.29 11:00sell7310.061.586580.000000.00000
21882011.04.29 11:00modify7310.061.586580.000001.57598
21892011.04.29 13:12close7310.061.581070.000001.5759830.5719328.36
21902011.04.29 13:12close7300.041.581070.000001.572517.3819335.74
21912011.04.29 13:12close7290.041.581070.000001.57030-0.9019334.84
21922011.04.29 13:12close7270.011.581070.000001.56794-2.4419332.40
21932011.04.29 13:12close7260.011.581070.000001.57034-0.1919332.21
21942011.04.29 14:00sell7320.011.580920.000000.00000
21952011.04.29 14:00modify7320.011.580920.000001.57032
21962011.04.29 16:00close7320.011.584620.000001.57032-3.5319328.68
21972011.04.29 17:00sell7330.011.587040.000000.00000
21982011.04.29 17:00modify7330.011.587040.000001.57644
21992011.04.29 18:00sell7340.011.582790.000000.00000
22002011.04.29 18:00modify7340.011.582790.000001.57219
22012011.04.29 23:00close7330.011.580580.000001.576445.9819334.66
22022011.05.02 00:02buy7350.011.580460.000000.00000
22032011.05.02 00:02modify7350.011.580460.000001.59106
22042011.05.02 00:02close7340.011.580460.000001.572192.1119336.77
22052011.05.02 02:00buy7360.011.578240.000000.00000
22062011.05.02 02:00modify7360.011.578240.000001.58884
22072011.05.02 11:01close7360.011.582690.000001.588844.1019340.87
22082011.05.02 13:00sell7370.011.583230.000000.00000
22092011.05.02 13:00modify7370.011.583230.000001.57263
22102011.05.02 13:00close7350.011.583230.000001.591062.5219343.39
22112011.05.02 16:02sell7380.011.580970.000000.00000
22122011.05.02 16:02modify7380.011.580970.000001.57037
22132011.05.03 05:00close7370.011.576910.000001.572635.8519349.24
22142011.05.03 06:00buy7390.011.573270.000000.00000
22152011.05.03 06:00modify7390.011.573270.000001.58387
22162011.05.03 06:00close7380.011.573270.000001.570377.1419356.38
22172011.05.03 12:00buy7400.011.567130.000000.00000
22182011.05.03 12:00modify7400.011.567130.000001.57773
22192011.05.03 17:04buy7410.021.569390.000000.00000
22202011.05.03 17:04modify7410.021.569390.000001.57999
22212011.05.03 21:00buy7420.041.571740.000000.00000
22222011.05.03 21:00modify7420.041.571740.000001.58234
22232011.05.04 13:00close7400.011.575080.000001.577737.3719363.75
22242011.05.04 14:00sell7430.011.574820.000000.00000
22252011.05.04 14:00modify7430.011.574820.000001.56422
22262011.05.04 14:00close7410.021.574820.000001.5799910.0419373.79
22272011.05.04 16:41close7430.011.580850.000001.56422-5.7219368.07
22282011.05.04 16:41close7420.041.580500.000001.5823432.5619400.63
22292011.05.04 16:41close7390.011.580500.000001.583876.7019407.33
22302011.05.04 17:00sell7440.011.579970.000000.00000
22312011.05.04 17:00modify7440.011.579970.000001.56937
22322011.05.04 18:00sell7450.011.584010.000000.00000
22332011.05.04 18:00modify7450.011.584010.000001.57341
22342011.05.05 14:00sell7460.021.593150.000000.00000
22352011.05.05 14:00modify7460.021.593150.000001.58255
22362011.05.05 16:00sell7470.041.590740.000000.00000
22372011.05.05 16:00modify7470.041.590740.000001.58014
22382011.05.05 17:00sell7480.061.586650.000000.00000
22392011.05.05 17:00modify7480.061.586650.000001.57605
22402011.05.05 17:25close7480.061.585440.000001.576056.4119413.74
22412011.05.05 17:25close7470.041.585440.000001.5801419.5919433.33
22422011.05.05 17:25close7460.021.585440.000001.5825514.3119447.64
22432011.05.05 17:25close7450.011.585440.000001.57341-1.4119446.23
22442011.05.05 17:25close7440.011.585440.000001.56937-5.1919441.04
22452011.05.05 18:00sell7490.011.586750.000000.00000
22462011.05.05 18:00modify7490.011.586750.000001.57615
22472011.05.06 00:00sell7500.011.583850.000000.00000
22482011.05.06 00:00modify7500.011.583850.000001.57325
22492011.05.06 10:00close7490.011.581640.000001.576154.7219445.76
22502011.05.06 11:00buy7510.011.586060.000000.00000
22512011.05.06 11:00modify7510.011.586060.000001.59666
22522011.05.06 11:00close7500.011.586060.000001.57325-2.1419443.62
22532011.05.06 12:04close7510.011.582880.000001.59666-3.0419440.58
22542011.05.06 13:04buy7520.011.582270.000000.00000
22552011.05.06 13:04modify7520.011.582270.000001.59287
22562011.05.06 14:04buy7530.011.579610.000000.00000
22572011.05.06 14:04modify7530.011.579610.000001.59021
22582011.05.06 16:00buy7540.021.576080.000000.00000
22592011.05.06 16:00modify7540.021.576080.000001.58668
22602011.05.06 20:00buy7550.041.583500.000000.00000
22612011.05.06 20:00modify7550.041.583500.000001.59410
22622011.05.06 20:17close7550.041.585560.000001.594107.4619448.04
22632011.05.06 20:17close7540.021.585560.000001.5866817.6219465.66
22642011.05.06 20:17close7530.011.585560.000001.590215.5119471.17
22652011.05.06 20:17close7520.011.585560.000001.592873.0219474.19
22662011.05.06 21:00sell7560.011.584630.000000.00000
22672011.05.06 21:00modify7560.011.584630.000001.57403
22682011.05.07 00:00sell7570.011.581570.000000.00000
22692011.05.07 00:00modify7570.011.581570.000001.57097
22702011.05.09 00:03close7560.011.579360.000001.574034.8619479.05
22712011.05.09 02:00buy7580.011.576740.000000.00000
22722011.05.09 02:00modify7580.011.576740.000001.58734
22732011.05.09 02:00close7570.011.576740.000001.570974.4619483.51
22742011.05.09 13:00buy7590.011.579670.000000.00000
22752011.05.09 13:00modify7590.011.579670.000001.59027
22762011.05.10 02:01close7580.011.581960.000001.587344.8119488.32
22772011.05.10 11:00buy7600.011.577310.000000.00000
22782011.05.10 11:00modify7600.011.577310.000001.58791
22792011.05.10 13:00buy7610.021.573840.000000.00000
22802011.05.10 13:00modify7610.021.573840.000001.58444
22812011.05.10 14:00buy7620.041.569400.000000.00000
22822011.05.10 14:00modify7620.041.569400.000001.58000
22832011.05.11 00:00buy7630.061.564980.000000.00000
22842011.05.11 00:00modify7630.061.564980.000001.57558
22852011.05.11 14:48close7630.061.572080.000001.5755839.5019527.82
22862011.05.11 14:48close7620.041.572080.000001.580009.7819537.60
22872011.05.11 14:48close7610.021.572080.000001.58444-3.4319534.17
22882011.05.11 14:48close7600.011.572080.000001.58791-4.9719529.20
22892011.05.11 14:48close7590.011.572080.000001.59027-7.1819522.02
22902011.05.11 23:00sell7640.011.570940.000000.00000
22912011.05.11 23:00modify7640.011.570940.000001.56034
22922011.05.12 05:00sell7650.011.574980.000000.00000
22932011.05.12 05:00modify7650.011.574980.000001.56438
22942011.05.12 21:00close7650.011.568660.000001.564385.8419527.86
22952011.05.12 22:00buy7660.011.568600.000000.00000
22962011.05.12 22:00modify7660.011.568600.000001.57920
22972011.05.12 22:00close7640.011.568600.000001.560342.1219529.98
22982011.05.13 00:00buy7670.011.566360.000000.00000
22992011.05.13 00:00modify7670.011.566360.000001.57696
23002011.05.13 19:00close7670.011.570890.000001.576964.1719534.15
23012011.05.13 22:00sell7680.011.565290.000000.00000
23022011.05.13 22:00modify7680.011.565290.000001.55469
23032011.05.13 22:00close7660.011.565290.000001.57920-3.1719530.98
23042011.05.13 23:00close7680.011.568660.000001.55469-3.2319527.75
23052011.05.14 00:00sell7690.011.567810.000000.00000
23062011.05.14 00:00modify7690.011.567810.000001.55721
23072011.05.16 00:01sell7700.011.570560.000000.00000
23082011.05.16 00:01modify7700.011.570560.000001.55996
23092011.05.16 11:03sell7710.021.572770.000000.00000
23102011.05.16 11:03modify7710.021.572770.000001.56217
23112011.05.16 12:04sell7720.041.574990.000000.00000
23122011.05.16 12:04modify7720.041.574990.000001.56439
23132011.05.16 14:00sell7730.061.578880.000000.00000
23142011.05.16 14:00modify7730.061.578880.000001.56828
23152011.05.17 10:00sell7740.101.582220.000000.00000
23162011.05.17 10:00modify7740.101.582220.000001.57162
23172011.05.17 12:01sell7750.161.585550.000000.00000
23182011.05.17 12:01modify7750.161.585550.000001.57495
23192011.05.17 17:18close7750.161.580210.000001.5749578.9719606.72
23202011.05.17 17:18close7740.101.580210.000001.5716218.1719624.89
23212011.05.17 17:18close7730.061.580210.000001.56828-7.8619617.03
23222011.05.17 17:18close7720.041.580210.000001.56439-19.8119597.22
23232011.05.17 17:18close7710.021.580210.000001.56217-14.0619583.16
23242011.05.17 17:18close7700.011.580210.000001.55996-9.1019574.06
23252011.05.17 17:18close7690.011.580210.000001.55721-11.6819562.38
23262011.05.17 18:00sell7760.011.582210.000000.00000
23272011.05.17 18:00modify7760.011.582210.000001.57161
23282011.05.17 23:00close7760.011.579960.000001.571612.0319564.41
23292011.05.18 00:00buy7770.011.579500.000000.00000
23302011.05.18 00:00modify7770.011.579500.000001.59010
23312011.05.18 11:01buy7780.011.577280.000000.00000
23322011.05.18 11:01modify7780.011.577280.000001.58788
23332011.05.18 13:02buy7790.021.575020.000000.00000
23342011.05.18 13:02modify7790.021.575020.000001.58562
23352011.05.18 16:00buy7800.041.571650.000000.00000
23362011.05.18 16:00modify7800.041.571650.000001.58225
23372011.05.18 23:00buy7810.061.568120.000000.00000
23382011.05.18 23:00modify7810.061.568120.000001.57872
23392011.05.19 11:00buy7820.101.564580.000000.00000
23402011.05.19 11:00modify7820.101.564580.000001.57518
23412011.05.19 21:14close7820.101.570230.000001.5751852.2619616.67
23422011.05.19 21:14close7810.061.570230.000001.5787211.4719628.14
23432011.05.19 21:14close7800.041.570230.000001.58225-5.5819622.56
23442011.05.19 21:14close7790.021.570230.000001.58562-9.1019613.46
23452011.05.19 21:14close7780.011.570230.000001.58788-6.6719606.79
23462011.05.19 21:14close7770.011.570230.000001.59010-8.7519598.04
23472011.05.19 22:00sell7830.011.571170.000000.00000
23482011.05.19 22:00modify7830.011.571170.000001.56057
23492011.05.20 00:00sell7840.011.568950.000000.00000
23502011.05.20 00:00modify7840.011.568950.000001.55835
23512011.05.20 15:01sell7850.021.573380.000000.00000
23522011.05.20 15:01modify7850.021.573380.000001.56278
23532011.05.20 16:01sell7860.041.578890.000000.00000
23542011.05.20 16:01modify7860.041.578890.000001.56829
23552011.05.20 22:00sell7870.061.582210.000000.00000
23562011.05.20 22:00modify7870.061.582210.000001.57161
23572011.05.23 20:16close7870.061.575570.000001.5716136.9219634.96
23582011.05.23 20:16close7860.041.575570.000001.5682912.1719647.13
23592011.05.23 20:16close7850.021.575570.000001.56278-4.2319642.90
23602011.05.23 20:16close7840.011.575570.000001.55835-6.2719636.63
23612011.05.23 20:16close7830.011.575570.000001.56057-4.1919632.44
23622011.05.23 21:00buy7880.011.575150.000000.00000
23632011.05.23 21:00modify7880.011.575150.000001.58575
23642011.05.24 03:00buy7890.011.572690.000000.00000
23652011.05.24 03:00modify7890.011.572690.000001.58329
23662011.05.24 14:00close7890.011.579320.000001.583296.1419638.58
23672011.05.24 15:00sell7900.011.577880.000000.00000
23682011.05.24 15:00modify7900.011.577880.000001.56728
23692011.05.24 15:00close7880.011.577880.000001.585752.4819641.06
23702011.05.24 17:00sell7910.011.580280.000000.00000
23712011.05.24 17:00modify7910.011.580280.000001.56968
23722011.05.25 06:00sell7920.021.582920.000000.00000
23732011.05.25 06:00modify7920.021.582920.000001.57232
23742011.05.25 13:04sell7930.041.586300.000000.00000
23752011.05.25 13:04modify7930.041.586300.000001.57570
23762011.05.25 14:04sell7940.061.589610.000000.00000
23772011.05.25 14:04modify7940.061.589610.000001.57901
23782011.05.26 03:00sell7950.101.594130.000000.00000
23792011.05.26 03:00modify7950.101.594130.000001.58353
23802011.05.26 16:00sell7960.161.600590.000000.00000
23812011.05.26 16:00modify7960.161.600590.000001.58999
23822011.05.26 17:00sell7970.261.603930.000000.00000
23832011.05.26 17:00modify7970.261.603930.000001.59333
23842011.05.31 16:02close7970.261.597190.000001.59333162.4119803.47
23852011.05.31 16:02close7960.161.597190.000001.5899949.9019853.37
23862011.05.31 16:02close7950.101.597190.000001.58353-29.3019824.07
23872011.05.31 16:02close7940.061.597190.000001.57901-42.9719781.10
23882011.05.31 16:02close7930.041.597190.000001.57570-41.0519740.05
23892011.05.31 16:02close7920.021.597190.000001.57232-26.8519713.20
23902011.05.31 16:02close7910.011.597190.000001.56968-15.9019697.30
23912011.05.31 16:02close7900.011.597190.000001.56728-18.1519679.15
23922011.05.31 16:02buy7980.011.597210.000000.00000
23932011.05.31 16:02modify7980.011.597210.000001.60781
23942011.05.31 18:04buy7990.011.593700.000000.00000
23952011.05.31 18:04modify7990.011.593700.000001.60430
23962011.06.01 12:00buy8000.021.589780.000000.00000
23972011.06.01 12:00modify8000.021.589780.000001.60038
23982011.06.02 00:00close8000.021.596370.000001.6003812.2219691.37
23992011.06.02 09:00sell8010.011.600750.000000.00000
24002011.06.02 09:00modify8010.011.600750.000001.59015
24012011.06.02 09:00close7990.011.600750.000001.604306.5319697.90
24022011.06.03 13:00close8010.011.594360.000001.590155.9219703.82
24032011.06.03 15:38t/p7980.011.607810.000001.607819.8519713.67
24042011.06.03 16:00sell8020.011.604210.000000.00000
24052011.06.03 16:00modify8020.011.604210.000001.59361
24062011.06.03 19:00sell8030.011.601630.000000.00000
24072011.06.03 19:00modify8030.011.601630.000001.59103
24082011.06.03 23:00sell8040.021.606660.000000.00000
24092011.06.03 23:00modify8040.021.606660.000001.59606
24102011.06.06 00:02sell8050.041.604130.000000.00000
24112011.06.06 00:02modify8050.041.604130.000001.59353
24122011.06.06 09:00sell8060.061.609980.000000.00000
24132011.06.06 09:00modify8060.061.609980.000001.59938
24142011.06.06 16:40close8060.061.604190.000001.5993832.1419745.81
24152011.06.06 16:40close8050.041.604190.000001.59353-0.4919745.32
24162011.06.06 16:40close8040.021.604190.000001.596064.5019749.82
24172011.06.06 16:40close8030.011.604190.000001.59103-2.4719747.35
24182011.06.06 16:40close8020.011.604190.000001.59361-0.0519747.30
24192011.06.06 17:00sell8070.011.601130.000000.00000
24202011.06.06 17:00modify8070.011.601130.000001.59053
24212011.06.07 00:01close8070.011.604270.000001.59053-3.0119744.29
24222011.06.07 01:01buy8080.011.603300.000000.00000
24232011.06.07 01:01modify8080.011.603300.000001.61390
24242011.06.07 10:00buy8090.011.600470.000000.00000
24252011.06.07 10:00modify8090.011.600470.000001.61107
24262011.06.08 05:00close8090.011.605770.000001.611074.8919749.18
24272011.06.08 06:00sell8100.011.605510.000000.00000
24282011.06.08 06:00modify8100.011.605510.000001.59491
24292011.06.08 06:00close8080.011.605510.000001.613902.0019751.18
24302011.06.08 11:00close8100.011.603280.000001.594912.0119753.19
24312011.06.08 12:00sell8110.011.603250.000000.00000
24322011.06.08 12:00modify8110.011.603250.000001.59265
24332011.06.08 13:00sell8120.011.605460.000000.00000
24342011.06.08 13:00modify8120.011.605460.000001.59486
24352011.06.08 17:00close8120.011.600900.000001.594864.2019757.39
24362011.06.08 21:00buy8130.011.605520.000000.00000
24372011.06.08 21:00modify8130.011.605520.000001.61612
24382011.06.08 21:00close8110.011.605520.000001.59265-2.1919755.20
24392011.06.09 07:00close8130.011.607740.000001.616122.0119757.21
24402011.06.09 08:00sell8140.011.608660.000000.00000
24412011.06.09 08:00modify8140.011.608660.000001.59806
24422011.06.09 09:04sell8150.011.610920.000000.00000
24432011.06.09 09:04modify8150.011.610920.000001.60032
24442011.06.09 14:00sell8160.021.605330.000000.00000
24452011.06.09 14:00modify8160.021.605330.000001.59473
24462011.06.09 15:00close8150.011.607560.000001.600323.0819760.29
24472011.06.09 16:03buy8170.011.603070.000000.00000
24482011.06.09 16:03modify8170.011.603070.000001.61367
24492011.06.09 16:03close8140.011.603070.000001.598065.1619765.45
24502011.06.09 17:03buy8180.011.599320.000000.00000
24512011.06.09 17:03modify8180.011.599320.000001.60992
24522011.06.09 17:03close8160.021.599320.000001.5947311.1319776.58
24532011.06.09 18:04buy8190.021.597110.000000.00000
24542011.06.09 18:04modify8190.021.597110.000001.60771
24552011.06.09 22:00buy8200.041.593790.000000.00000
24562011.06.09 22:00modify8200.041.593790.000001.60439
24572011.06.10 00:00buy8210.061.590070.000000.00000
24582011.06.10 00:00modify8210.061.590070.000001.60067
24592011.06.10 03:00close8210.061.596440.000001.6006735.4019811.98
24602011.06.10 03:00close8200.041.596440.000001.604399.6719821.65
24612011.06.10 03:00close8190.021.596440.000001.60771-1.3819820.27
24622011.06.10 03:00close8180.011.596440.000001.60992-2.7719817.50
24632011.06.10 03:00close8170.011.596440.000001.61367-6.2819811.22
24642011.06.13 03:00sell8220.011.589610.000000.00000
24652011.06.13 03:00modify8220.011.589610.000001.57901
24662011.06.13 05:00close8220.011.586080.000001.579013.2319814.45
24672011.06.13 06:00buy8230.011.586620.000000.00000
24682011.06.13 06:00modify8230.011.586620.000001.59722
24692011.06.13 12:00close8230.011.588870.000001.597222.0319816.48
24702011.06.13 13:00sell8240.011.588780.000000.00000
24712011.06.13 13:00modify8240.011.588780.000001.57818
24722011.06.13 14:00sell8250.011.592110.000000.00000
24732011.06.13 14:00modify8250.011.592110.000001.58151
24742011.06.13 15:03sell8260.021.594330.000000.00000
24752011.06.13 15:03modify8260.021.594330.000001.58373
24762011.06.13 22:00sell8270.041.598570.000000.00000
24772011.06.13 22:00modify8270.041.598570.000001.58797
24782011.06.14 11:00sell8280.061.600780.000000.00000
24792011.06.14 11:00modify8280.061.600780.000001.59018
24802011.06.14 15:31close8280.061.595040.000001.5901831.8619848.34
24812011.06.14 15:31close8270.041.595040.000001.5879712.9619861.30
24822011.06.14 15:31close8260.021.595040.000001.58373-1.4619859.84
24832011.06.14 15:31close8250.011.595040.000001.58151-2.8119857.03
24842011.06.14 15:31close8240.011.595040.000001.57818-5.9319851.10
24852011.06.14 16:00sell8290.011.592270.000000.00000
24862011.06.14 16:00modify8290.011.592270.000001.58167
24872011.06.14 17:00close8290.011.590020.000001.581672.0419853.14
24882011.06.14 18:00buy8300.011.586750.000000.00000
24892011.06.14 18:00modify8300.011.586750.000001.59735
24902011.06.15 00:00buy8310.011.584530.000000.00000
24912011.06.15 00:00modify8310.011.584530.000001.59513
24922011.06.15 12:00buy8320.021.579390.000000.00000
24932011.06.15 12:00modify8320.021.579390.000001.58999
24942011.06.15 14:00buy8330.041.576090.000000.00000
24952011.06.15 14:00modify8330.041.576090.000001.58669
24962011.06.15 18:45close8330.041.583870.000001.5866928.8819882.02
24972011.06.15 18:45close8320.021.583870.000001.589998.2719890.29
24982011.06.15 18:45close8310.011.583870.000001.59513-0.6919889.60
24992011.06.15 18:45close8300.011.583870.000001.59735-2.7719886.83
25002011.06.15 23:00sell8340.011.583180.000000.00000
25012011.06.15 23:00modify8340.011.583180.000001.57258
25022011.06.16 05:00sell8350.011.586350.000000.00000
25032011.06.16 05:00modify8350.011.586350.000001.57575
25042011.06.16 14:00close8350.011.589770.000001.57575-3.2719883.56
25052011.06.16 15:00sell8360.011.589680.000000.00000
25062011.06.16 15:00modify8360.011.589680.000001.57908
25072011.06.16 17:00sell8370.021.587330.000000.00000
25082011.06.16 17:00modify8370.021.587330.000001.57673
25092011.06.17 00:00sell8380.041.583310.000000.00000
25102011.06.17 00:00modify8380.041.583310.000001.57271
25112011.06.17 12:00sell8390.061.589860.000000.00000
25122011.06.17 12:00modify8390.061.589860.000001.57926
25132011.06.17 13:40close8390.061.584480.000001.5792629.8419913.40
25142011.06.17 13:40close8380.041.584480.000001.57271-4.6419908.76
25152011.06.17 13:40close8370.021.584480.000001.576735.2119913.97
25162011.06.17 13:40close8360.011.584480.000001.579084.8019918.77
25172011.06.17 13:40close8340.011.584480.000001.57258-1.2919917.48
25182011.06.17 14:00sell8400.011.585180.000000.00000
25192011.06.17 14:00modify8400.011.585180.000001.57458
25202011.06.20 11:00close8400.011.588580.000001.57458-3.2519914.23
25212011.06.20 12:00sell8410.011.588190.000000.00000
25222011.06.20 12:00modify8410.011.588190.000001.57759
25232011.06.20 14:04sell8420.011.590460.000000.00000
25242011.06.20 14:04modify8420.011.590460.000001.57986
25252011.06.20 19:00sell8430.021.585680.000000.00000
25262011.06.20 19:00modify8430.021.585680.000001.57508
25272011.06.20 23:00close8420.011.587960.000001.579862.2719916.50
25282011.06.21 12:00buy8440.011.582560.000000.00000
25292011.06.21 12:00modify8440.011.582560.000001.59316
25302011.06.21 12:00close8410.011.582560.000001.577595.2019921.70
25312011.06.21 17:00buy8450.011.579020.000000.00000
25322011.06.21 17:00modify8450.011.579020.000001.58962
25332011.06.21 17:00close8430.021.579020.000001.5750812.3419934.04
25342011.06.22 11:00buy8460.021.575380.000000.00000
25352011.06.22 11:00modify8460.021.575380.000001.58598
25362011.06.22 12:00buy8470.041.571240.000000.00000
25372011.06.22 12:00modify8470.041.571240.000001.58184
25382011.06.22 17:03buy8480.061.568990.000000.00000
25392011.06.22 17:03modify8480.061.568990.000001.57959
25402011.06.22 21:00buy8490.101.565690.000000.00000
25412011.06.22 21:00modify8490.101.565690.000001.57629
25422011.06.23 04:00buy8500.161.561720.000000.00000
25432011.06.23 04:00modify8500.161.561720.000001.57232
25442011.06.23 12:00buy8510.261.556430.000000.00000
25452011.06.23 12:00modify8510.261.556430.000001.56703
25462011.06.23 15:44close8510.261.563090.000001.56703160.4720094.51
25472011.06.23 15:44close8500.161.563090.000001.5723219.4920114.00
25482011.06.23 15:44close8490.101.563090.000001.57629-25.0020089.00
25492011.06.23 15:44close8480.061.563090.000001.57959-33.5420055.46
25502011.06.23 15:44close8470.041.563090.000001.58184-30.7920024.67
25512011.06.23 15:44close8460.021.563090.000001.58598-23.1420001.53
25522011.06.23 15:44close8450.011.563090.000001.58962-14.9919986.54
25532011.06.23 15:44close8440.011.563090.000001.59316-18.3119968.23
25542011.06.23 23:00sell8520.011.565670.000000.00000
25552011.06.23 23:00modify8520.011.565670.000001.55507
25562011.06.24 13:00close8520.011.568290.000001.55507-2.5219965.71
25572011.06.24 14:00sell8530.011.571090.000000.00000
25582011.06.24 14:00modify8530.011.571090.000001.56049
25592011.06.24 19:00sell8540.011.573820.000000.00000
25602011.06.24 19:00modify8540.011.573820.000001.56322
25612011.06.24 20:00sell8550.021.576040.000000.00000
25622011.06.24 20:00modify8550.021.576040.000001.56544
25632011.06.24 22:00sell8560.041.578310.000000.00000
25642011.06.24 22:00modify8560.041.578310.000001.56771
25652011.06.28 09:00close8560.041.573790.000001.5677116.6719982.38
25662011.06.28 22:00buy8570.011.571050.000000.00000
25672011.06.28 22:00modify8570.011.571050.000001.58165
25682011.06.28 22:00close8550.021.571050.000001.565449.2119991.59
25692011.06.29 01:00buy8580.011.568390.000000.00000
25702011.06.29 01:00modify8580.011.568390.000001.57899
25712011.06.29 01:00close8540.011.568390.000001.563225.0219996.61
25722011.06.29 14:00buy8590.021.561150.000000.00000
25732011.06.29 14:00modify8590.021.561150.000001.57175
25742011.06.29 14:00close8530.011.561150.000001.560499.2420005.85
25752011.06.29 16:00buy8600.041.557120.000000.00000
25762011.06.29 16:00modify8600.041.557120.000001.56772
25772011.06.30 11:00buy8610.061.554320.000000.00000
25782011.06.30 11:00modify8610.061.554320.000001.56492
25792011.06.30 12:00buy8620.101.548090.000000.00000
25802011.06.30 12:00modify8620.101.548090.000001.55869
25812011.06.30 13:00buy8630.161.544290.000000.00000
25822011.06.30 13:00modify8630.161.544290.000001.55489
25832011.06.30 19:28close8630.161.551110.000001.55489101.1520107.00
25842011.06.30 19:28close8620.101.551110.000001.5586927.6320134.63
25852011.06.30 19:28close8610.061.551110.000001.56492-18.4220116.21
25862011.06.30 19:28close8600.041.551110.000001.56772-22.7720093.44
25872011.06.30 19:28close8590.021.551110.000001.57175-18.9320074.51
25882011.06.30 19:28close8580.011.551110.000001.57899-16.2620058.25
25892011.06.30 19:28close8570.011.551110.000001.58165-18.7520039.50
25902011.06.30 20:00buy8640.011.549170.000000.00000
25912011.06.30 20:00modify8640.011.549170.000001.55977
25922011.07.01 00:00buy8650.011.546520.000000.00000
25932011.07.01 00:00modify8650.011.546520.000001.55712
25942011.07.01 12:00buy8660.021.541550.000000.00000
25952011.07.01 12:00modify8660.021.541550.000001.55215
25962011.07.01 13:03buy8670.041.543750.000000.00000
25972011.07.01 13:03modify8670.041.543750.000001.55435
25982011.07.01 18:03buy8680.061.545980.000000.00000
25992011.07.01 18:03modify8680.061.545980.000001.55658
26002011.07.01 22:00buy8690.101.540430.000000.00000
26012011.07.01 22:00modify8690.101.540430.000001.55103
26022011.07.04 09:39close8690.101.544690.000001.5510339.2420078.74
26032011.07.04 09:39close8680.061.544690.000001.55658-7.6420071.10
26042011.07.04 09:39close8670.041.544690.000001.554353.2620074.36
26052011.07.04 09:39close8660.021.544690.000001.552155.7520080.11
26062011.07.04 09:39close8650.011.544690.000001.55712-1.7920078.32
26072011.07.04 09:39close8640.011.544690.000001.55977-4.2720074.05
26082011.07.04 10:00sell8700.011.548260.000000.00000
26092011.07.04 10:00modify8700.011.548260.000001.53766
26102011.07.04 14:00close8700.011.544940.000001.537663.0420077.09
26112011.07.04 16:00sell8710.011.542800.000000.00000
26122011.07.04 16:00modify8710.011.542800.000001.53220
26132011.07.04 20:00sell8720.011.545090.000000.00000
26142011.07.04 20:00modify8720.011.545090.000001.53449
26152011.07.05 13:00sell8730.021.549090.000000.00000
26162011.07.05 13:00modify8730.021.549090.000001.53849
26172011.07.06 10:01close8730.021.542880.000001.5384911.5020088.59
26182011.07.06 16:00buy8740.011.547610.000000.00000
26192011.07.06 16:00modify8740.011.547610.000001.55821
26202011.07.06 16:00close8720.011.547610.000001.53449-2.4320086.16
26212011.07.06 19:00buy8750.011.545100.000000.00000
26222011.07.06 19:00modify8750.011.545100.000001.55570
26232011.07.06 19:00close8710.011.545100.000001.53220-2.2220083.94
26242011.07.07 09:00buy8760.021.542640.000000.00000
26252011.07.07 09:00modify8760.021.542640.000001.55324
26262011.07.07 14:00buy8770.041.539990.000000.00000
26272011.07.07 14:00modify8770.041.539990.000001.55059
26282011.07.07 16:00buy8780.061.532190.000000.00000
26292011.07.07 16:00modify8780.061.532190.000001.54279
26302011.07.08 14:00buy8790.101.528440.000000.00000
26312011.07.08 14:00modify8790.101.528440.000001.53904
26322011.07.08 15:31close8790.101.535730.000001.5390467.6120151.55
26332011.07.08 15:31close8780.061.535730.000001.5427919.5020171.05
26342011.07.08 15:31close8770.041.535730.000001.55059-16.2120154.84
26352011.07.08 15:31close8760.021.535730.000001.55324-13.0720141.77
26362011.07.08 15:31close8750.011.535730.000001.55570-8.8520132.92
26372011.07.08 15:31close8740.011.535730.000001.55821-11.2020121.72
26382011.07.08 16:00sell8800.011.547650.000000.00000
26392011.07.08 16:00modify8800.011.547650.000001.53705
26402011.07.08 19:00sell8810.011.542870.000000.00000
26412011.07.08 19:00modify8810.011.542870.000001.53227
26422011.07.08 20:00sell8820.021.540660.000000.00000
26432011.07.08 20:00modify8820.021.540660.000001.53006
26442011.07.11 15:00close8800.011.546040.000001.537051.4420123.16
26452011.07.11 16:00sell8830.021.545300.000000.00000
26462011.07.11 16:00modify8830.021.545300.000001.53470
26472011.07.12 06:00sell8840.041.542970.000000.00000
26482011.07.12 06:00modify8840.041.542970.000001.53237
26492011.07.12 08:03sell8850.061.540760.000000.00000
26502011.07.12 08:03modify8850.061.540760.000001.53016
26512011.07.12 11:30close8850.061.539570.000001.530166.2920129.45
26522011.07.12 11:30close8840.041.539570.000001.5323712.4720141.92
26532011.07.12 11:30close8830.021.539570.000001.5347010.6020152.52
26542011.07.12 11:30close8820.021.539570.000001.530061.9120154.43
26552011.07.12 11:30close8810.011.539570.000001.532273.0220157.45
26562011.07.12 12:00sell8860.011.540390.000000.00000
26572011.07.12 12:00modify8860.011.540390.000001.52979
26582011.07.12 16:00close8860.011.536790.000001.529793.3020160.75
26592011.07.12 17:00buy8870.011.536250.000000.00000
26602011.07.12 17:00modify8870.011.536250.000001.54685
26612011.07.12 18:00buy8880.011.542190.000000.00000
26622011.07.12 18:00modify8880.011.542190.000001.55279
26632011.07.12 20:00close8870.011.538460.000001.546852.0020162.75
26642011.07.12 21:00buy8890.011.537840.000000.00000
26652011.07.12 21:00modify8890.011.537840.000001.54844
26662011.07.13 08:00buy8900.021.533700.000000.00000
26672011.07.13 08:00modify8900.021.533700.000001.54430
26682011.07.13 18:15t/p8900.021.544300.000001.5443019.7220182.47
26692011.07.13 20:01close8890.011.544420.000001.548446.0920188.56
26702011.07.13 21:01sell8910.011.544430.000000.00000
26712011.07.13 21:01modify8910.011.544430.000001.53383
26722011.07.13 21:01close8880.011.544430.000001.552792.0320190.59
26732011.07.14 00:01sell8920.011.541870.000000.00000
26742011.07.14 00:01modify8920.011.541870.000001.53127
26752011.07.14 01:01sell8930.021.546840.000000.00000
26762011.07.14 01:01modify8930.021.546840.000001.53624
26772011.07.14 11:01sell8940.041.544540.000000.00000
26782011.07.14 11:01modify8940.041.544540.000001.53394
26792011.07.14 20:01sell8950.061.549070.000000.00000
26802011.07.14 20:01modify8950.061.549070.000001.53847
26812011.07.15 14:35close8950.061.543970.000001.5384728.2620218.85
26822011.07.15 14:35close8940.041.543970.000001.533941.8720220.72
26832011.07.15 14:35close8930.021.543970.000001.536245.2520225.97
26842011.07.15 14:35close8920.011.543970.000001.53127-2.0420223.93
26852011.07.15 14:35close8910.011.543970.000001.533830.3620224.29
26862011.07.15 15:00buy8960.011.544910.000000.00000
26872011.07.15 15:00modify8960.011.544910.000001.55551
26882011.07.15 18:00buy8970.011.542060.000000.00000
26892011.07.15 18:00modify8970.011.542060.000001.55266
26902011.07.15 19:00buy8980.021.539820.000000.00000
26912011.07.15 19:00modify8980.021.539820.000001.55042
26922011.07.18 10:01close8980.021.544270.000001.550428.2120232.50
26932011.07.18 18:00sell8990.011.539830.000000.00000
26942011.07.18 18:00modify8990.011.539830.000001.52923
26952011.07.18 18:00close8970.011.539830.000001.55266-2.1620230.34
26962011.07.19 16:00close8990.011.536890.000001.529232.6820233.02
26972011.07.19 17:00buy9000.011.531100.000000.00000
26982011.07.19 17:00modify9000.011.531100.000001.54170
26992011.07.19 18:00buy9010.021.535840.000000.00000
27002011.07.19 18:00modify9010.021.535840.000001.54644
27012011.07.20 11:00buy9020.041.525210.000000.00000
27022011.07.20 11:00modify9020.041.525210.000001.53581
27032011.07.20 22:00close9020.041.530630.000001.5358120.0420253.06
27042011.07.21 02:00sell9030.011.528900.000000.00000
27052011.07.21 02:00modify9030.011.528900.000001.51830
27062011.07.21 02:00close9000.011.528900.000001.54170-2.1320250.93
27072011.07.21 04:04sell9040.011.531170.000000.00000
27082011.07.21 04:04modify9040.011.531170.000001.52057
27092011.07.21 04:04close9010.021.531170.000001.54644-8.8820242.05
27102011.07.21 16:00sell9050.021.533430.000000.00000
27112011.07.21 16:00modify9050.021.533430.000001.52283
27122011.07.21 16:00close8960.011.533430.000001.55551-10.8220231.23
27132011.07.21 17:00sell9060.041.535880.000000.00000
27142011.07.21 17:00modify9060.041.535880.000001.52528
27152011.07.21 18:00sell9070.061.539220.000000.00000
27162011.07.21 18:00modify9070.061.539220.000001.52862
27172011.07.22 14:00sell9080.101.543060.000000.00000
27182011.07.22 14:00modify9080.101.543060.000001.53246
27192011.07.22 15:00sell9090.161.548920.000000.00000
27202011.07.22 15:00modify9090.161.548920.000001.53832
27212011.07.22 15:30close9090.161.541540.000001.53832109.5320340.76
27222011.07.22 15:30close9080.101.541540.000001.5324613.5820354.34
27232011.07.22 15:30close9070.061.541540.000001.52862-13.4320340.91
27242011.07.22 15:30close9060.041.541540.000001.52528-21.4620319.45
27252011.07.22 15:30close9050.021.541540.000001.52283-15.3220304.13
27262011.07.22 15:30close9040.011.541540.000001.52057-9.7820294.35
27272011.07.22 15:30close9030.011.541540.000001.51830-11.9120282.44
27282011.07.22 16:00sell9100.011.544120.000000.00000
27292011.07.22 16:00modify9100.011.544120.000001.53352
27302011.07.22 17:00sell9110.011.548940.000000.00000
27312011.07.22 17:00modify9110.011.548940.000001.53834
27322011.07.22 23:00sell9120.021.546690.000000.00000
27332011.07.22 23:00modify9120.021.546690.000001.53609
27342011.07.25 05:00sell9130.041.551420.000000.00000
27352011.07.25 05:00modify9130.041.551420.000001.54082
27362011.07.25 11:02sell9140.061.549180.000000.00000
27372011.07.25 11:02modify9140.061.549180.000001.53858
27382011.07.25 11:50close9140.061.546440.000001.5385815.0020297.44
27392011.07.25 11:50close9130.041.546440.000001.5408218.3920315.83
27402011.07.25 11:50close9120.021.546440.000001.536090.3420316.17
27412011.07.25 11:50close9110.011.546440.000001.538342.2720318.44
27422011.07.25 11:50close9100.011.546440.000001.53352-2.2420316.20
27432011.07.25 12:02buy9150.011.546600.000000.00000
27442011.07.25 12:02modify9150.011.546600.000001.55720
27452011.07.25 13:02buy9160.011.544390.000000.00000
27462011.07.25 13:02modify9160.011.544390.000001.55499
27472011.07.25 15:00buy9170.021.541790.000000.00000
27482011.07.25 15:00modify9170.021.541790.000001.55239
27492011.07.26 16:00close9170.021.546610.000001.552398.9020325.10
27502011.07.26 22:00sell9180.011.548830.000000.00000
27512011.07.26 22:00modify9180.011.548830.000001.53823
27522011.07.26 22:00close9160.011.548830.000001.554994.0920329.19
27532011.07.27 14:00close9180.011.543290.000001.538235.1220334.31
27542011.07.27 15:00buy9190.011.542440.000000.00000
27552011.07.27 15:00modify9190.011.542440.000001.55304
27562011.07.27 18:00close9190.011.550020.000001.553047.0220341.33
27572011.07.27 21:00sell9200.011.549930.000000.00000
27582011.07.27 21:00modify9200.011.549930.000001.53933
27592011.07.27 21:00close9150.011.549930.000001.557203.0520344.38
27602011.07.28 12:00close9200.011.547560.000001.539332.1520346.53
27612011.07.28 13:00buy9210.011.548790.000000.00000
27622011.07.28 13:00modify9210.011.548790.000001.55939
27632011.07.28 21:00close9210.011.551070.000001.559392.0720348.60
27642011.07.28 22:00sell9220.011.553170.000000.00000
27652011.07.28 22:00modify9220.011.553170.000001.54257
27662011.07.29 11:00sell9230.011.549700.000000.00000
27672011.07.29 11:00modify9230.011.549700.000001.53910
27682011.07.29 13:00close9220.011.546380.000001.542576.2920354.89
27692011.07.29 16:00sell9240.011.567580.000000.00000
27702011.07.29 16:00modify9240.011.567580.000001.55698
27712011.07.29 17:00sell9250.021.570880.000000.00000
27722011.07.29 17:00modify9250.021.570880.000001.56028
27732011.08.01 01:00sell9260.041.564960.000000.00000
27742011.08.01 01:00modify9260.041.564960.000001.55436
27752011.08.01 03:00sell9270.061.561860.000000.00000
27762011.08.01 03:00modify9270.061.561860.000001.55126
27772011.08.01 11:28close9270.061.560910.000001.551264.9420359.83
27782011.08.01 11:28close9260.041.560910.000001.5543614.9120374.74
27792011.08.01 11:28close9250.021.560910.000001.5602818.5420393.28
27802011.08.01 11:28close9240.011.560910.000001.556986.1820399.46
27812011.08.01 11:28close9230.011.560910.000001.53910-10.5720388.89
27822011.08.01 12:00sell9280.011.561630.000000.00000
27832011.08.01 12:00modify9280.011.561630.000001.55103
27842011.08.01 22:03close9280.011.558320.000001.551033.0320391.92
27852011.08.02 07:00buy9290.011.558760.000000.00000
27862011.08.02 07:00modify9290.011.558760.000001.56936
27872011.08.02 10:00buy9300.011.555540.000000.00000
27882011.08.02 10:00modify9300.011.555540.000001.56614
27892011.08.02 15:03close9300.011.561020.000001.566145.0620396.98
27902011.08.02 18:00sell9310.011.563790.000000.00000
27912011.08.02 18:00modify9310.011.563790.000001.55319
27922011.08.02 18:00close9290.011.563790.000001.569364.6420401.62
27932011.08.02 19:00sell9320.011.559640.000000.00000
27942011.08.02 19:00modify9320.011.559640.000001.54904
27952011.08.03 00:00sell9330.021.566060.000000.00000
27962011.08.03 00:00modify9330.021.566060.000001.55546
27972011.08.03 04:03sell9340.041.563840.000000.00000
27982011.08.03 04:03modify9340.041.563840.000001.55324
27992011.08.03 12:00sell9350.061.569220.000000.00000
28002011.08.03 12:00modify9350.061.569220.000001.55862
28012011.08.03 13:03sell9360.101.572560.000000.00000
28022011.08.03 13:03modify9360.101.572560.000001.56196
28032011.08.03 18:00sell9370.161.582640.000000.00000
28042011.08.03 18:00modify9370.161.582640.000001.57204
28052011.08.04 12:00sell9380.261.585970.000000.00000
28062011.08.04 12:00modify9380.261.585970.000001.57537
28072011.09.01 17:00close9380.261.578100.000001.57537189.9220591.54
28082011.09.01 17:00close9370.161.578100.000001.5720466.9820658.52
28092011.09.01 17:00close9360.101.578100.000001.56196-52.5220606.00
28102011.09.01 17:00close9350.061.578100.000001.55862-50.2820555.72
28112011.09.01 17:00close9340.041.578100.000001.55324-53.6820502.04
28122011.09.01 17:00close9330.021.578100.000001.55546-22.6820479.36
28132011.09.01 17:00close9320.011.578100.000001.54904-17.3620462.00
28142011.09.01 17:00close9310.011.578100.000001.55319-13.4720448.53
28152011.09.01 17:00buy9390.011.578100.000000.00000
28162011.09.01 17:00modify9390.011.578100.000001.58870
28172011.09.02 00:00buy9400.011.580520.000000.00000
28182011.09.02 00:00modify9400.011.580520.000001.59112
28192011.09.02 06:00buy9410.021.582860.000000.00000
28202011.09.02 06:00modify9410.021.582860.000001.59346
28212011.09.02 15:00close9390.011.586080.000001.588707.4020455.93
28222011.09.02 15:30t/p9400.011.591120.000001.591129.8520465.78
28232011.09.02 16:00sell9420.011.590260.000000.00000
28242011.09.02 16:00modify9420.011.590260.000001.57966
28252011.09.02 16:00close9410.021.590260.000001.5934613.7320479.51
28262011.09.02 17:00sell9430.011.594710.000000.00000
28272011.09.02 17:00modify9430.011.594710.000001.58411
28282011.09.05 13:00close9430.011.592470.000001.584112.0320481.54
28292011.09.05 15:00buy9440.011.596590.000000.00000
28302011.09.05 15:00modify9440.011.596590.000001.60719
28312011.09.05 15:00close9420.011.596590.000001.57966-6.0020475.54
28322011.09.05 16:00close9440.011.594390.000001.60719-2.1320473.41
28332011.09.05 17:00buy9450.011.593740.000000.00000
28342011.09.05 17:00modify9450.011.593740.000001.60434
28352011.09.05 18:02close9450.011.595980.000001.604342.0220475.43
28362011.09.05 19:02sell9460.011.595790.000000.00000
28372011.09.05 19:02modify9460.011.595790.000001.58519
28382011.09.06 10:00close9460.011.593570.000001.585192.0120477.44
28392011.09.06 11:00buy9470.011.594190.000000.00000
28402011.09.06 11:00modify9470.011.594190.000001.60479
28412011.09.06 17:00close9470.011.586710.000001.60479-7.0820470.36
28422011.09.06 18:00buy9480.011.586480.000000.00000
28432011.09.06 18:00modify9480.011.586480.000001.59708
28442011.09.06 19:00buy9490.011.580870.000000.00000
28452011.09.06 19:00modify9490.011.580870.000001.59147
28462011.09.07 01:01buy9500.021.577290.000000.00000
28472011.09.07 01:01modify9500.021.577290.000001.58789
28482011.09.07 16:00close9500.021.584010.000001.5878912.4620482.82
28492011.09.07 18:00sell9510.011.576540.000000.00000
28502011.09.07 18:00modify9510.011.576540.000001.56594
28512011.09.07 18:00close9490.011.576540.000001.59147-4.1220478.70
28522011.09.08 00:00close9510.011.572480.000001.565943.7420482.44
28532011.09.08 01:00buy9520.011.572810.000000.00000
28542011.09.08 01:00modify9520.011.572810.000001.58341
28552011.09.08 12:01buy9530.021.569480.000000.00000
28562011.09.08 12:01modify9530.021.569480.000001.58008
28572011.09.08 16:26t/p9530.021.580080.000001.5800819.7320502.17
28582011.09.08 18:00close9520.011.581470.000001.583418.0420510.21
28592011.09.08 23:00sell9540.011.577560.000000.00000
28602011.09.08 23:00modify9540.011.577560.000001.56696
28612011.09.08 23:00close9480.011.577560.000001.59708-8.4320501.78
28622011.09.09 03:00sell9550.011.579780.000000.00000
28632011.09.09 03:00modify9550.011.579780.000001.56918
28642011.09.09 14:00close9550.011.582510.000001.56918-2.6320499.15
28652011.09.09 15:00sell9560.011.584930.000000.00000
28662011.09.09 15:00modify9560.011.584930.000001.57433
28672011.09.09 18:00sell9570.021.582210.000000.00000
28682011.09.09 18:00modify9570.021.582210.000001.57161
28692011.09.09 19:04sell9580.041.579990.000000.00000
28702011.09.09 19:04modify9580.041.579990.000001.56939
28712011.09.12 14:00close9560.011.585190.000001.57433-0.3220498.83
28722011.09.12 15:00sell9590.041.586730.000000.00000
28732011.09.12 15:00modify9590.041.586730.000001.57613
28742011.09.12 16:00sell9600.061.582730.000000.00000
28752011.09.12 16:00modify9600.061.582730.000001.57213
28762011.09.12 16:05close9600.061.580480.000001.5721312.2520511.08
28772011.09.12 16:05close9590.041.580480.000001.5761323.1520534.23
28782011.09.12 16:05close9580.041.580480.000001.56939-2.1020532.13
28792011.09.12 16:05close9570.021.580480.000001.571613.1120535.24
28802011.09.12 16:05close9540.011.580480.000001.56696-2.8020532.44
28812011.09.12 17:00sell9610.011.577550.000000.00000
28822011.09.12 17:00modify9610.011.577550.000001.56695
28832011.09.12 19:00close9610.011.574780.000001.566952.5220534.96
28842011.09.12 20:00buy9620.011.575230.000000.00000
28852011.09.12 20:00modify9620.011.575230.000001.58583
28862011.09.13 04:00buy9630.011.572500.000000.00000
28872011.09.13 04:00modify9630.011.572500.000001.58310
28882011.09.13 16:00buy9640.021.565470.000000.00000
28892011.09.13 16:00modify9640.021.565470.000001.57607
28902011.09.13 22:00buy9650.041.558570.000000.00000
28912011.09.13 22:00modify9650.041.558570.000001.56917
28922011.09.14 15:00close9650.041.561130.000001.569179.3320544.29
28932011.09.14 18:00sell9660.011.562940.000000.00000
28942011.09.14 18:00modify9660.011.562940.000001.55234
28952011.09.14 18:00close9640.021.562940.000001.57607-4.8620539.43
28962011.09.14 22:00sell9670.011.560570.000000.00000
28972011.09.14 22:00modify9670.011.560570.000001.54997
28982011.09.14 22:00close9630.011.560570.000001.58310-11.2520528.18
28992011.09.15 07:00close9660.011.565250.000001.55234-2.2320525.95
29002011.09.15 08:00close9620.011.567730.000001.58583-7.0920518.86
29012011.09.15 09:00sell9680.011.564720.000000.00000
29022011.09.15 09:00modify9680.011.564720.000001.55412
29032011.09.15 21:00close9680.011.555590.000001.554128.4820527.34
29042011.09.15 22:00buy9690.011.555620.000000.00000
29052011.09.15 22:00modify9690.011.555620.000001.56622
29062011.09.15 22:00close9670.011.555620.000001.549974.5620531.90
29072011.09.16 10:04buy9700.011.553390.000000.00000
29082011.09.16 10:04modify9700.011.553390.000001.56399
29092011.09.16 19:00buy9710.021.550860.000000.00000
29102011.09.16 19:00modify9710.021.550860.000001.56146
29112011.09.16 20:00buy9720.041.547760.000000.00000
29122011.09.16 20:00modify9720.041.547760.000001.55836
29132011.09.17 00:00buy9730.061.544320.000000.00000
29142011.09.17 00:00modify9730.061.544320.000001.55492
29152011.09.19 16:11close9730.061.550370.000001.5549233.6120565.51
29162011.09.19 16:11close9720.041.550370.000001.558369.5120575.02
29172011.09.19 16:11close9710.021.550370.000001.56146-1.0520573.97
29182011.09.19 16:11close9700.011.550370.000001.56399-2.9020571.07
29192011.09.19 16:11close9690.011.550370.000001.56622-4.9920566.08
29202011.09.19 17:00sell9740.011.550990.000000.00000
29212011.09.19 17:00modify9740.011.550990.000001.54039
29222011.09.19 21:00sell9750.011.554700.000000.00000
29232011.09.19 21:00modify9750.011.554700.000001.54410
29242011.09.20 08:00sell9760.021.557200.000000.00000
29252011.09.20 08:00modify9760.021.557200.000001.54660
29262011.09.20 16:01sell9770.041.559480.000000.00000
29272011.09.20 16:01modify9770.041.559480.000001.54888
29282011.09.20 23:00sell9780.061.562680.000000.00000
29292011.09.20 23:00modify9780.061.562680.000001.55208
29302011.09.21 11:34close9780.061.556940.000001.5520831.8620597.94
29312011.09.21 11:34close9770.041.556940.000001.548889.2520607.19
29322011.09.21 11:34close9760.021.556940.000001.546600.3620607.55
29332011.09.21 11:34close9750.011.556940.000001.54410-2.1720605.38
29342011.09.21 11:34close9740.011.556940.000001.54039-5.6420599.74
29352011.09.21 12:00buy9790.011.555810.000000.00000
29362011.09.21 12:00modify9790.011.555810.000001.56641
29372011.09.21 13:03buy9800.011.558090.000000.00000
29382011.09.21 13:03modify9800.011.558090.000001.56869
29392011.09.21 18:01buy9810.021.560380.000000.00000
29402011.09.21 18:01modify9810.021.560380.000001.57098
29412011.09.21 20:00buy9820.041.565590.000000.00000
29422011.09.21 20:00modify9820.041.565590.000001.57619
29432011.09.21 20:05t/p9790.011.566410.000001.566419.8520609.59
29442011.09.21 22:00close9800.011.562590.000001.568694.1420613.73
29452011.09.22 03:00buy9830.021.562780.000000.00000
29462011.09.22 03:00modify9830.021.562780.000001.57338
29472011.09.22 09:54close9830.021.568170.000001.573389.9620623.69
29482011.09.22 09:54close9820.041.568170.000001.576199.4020633.09
29492011.09.22 09:54close9810.021.568170.000001.5709814.4620647.55
29502011.09.22 10:00sell9840.011.566980.000000.00000
29512011.09.22 10:00modify9840.011.566980.000001.55638
29522011.09.22 11:00sell9850.011.573420.000000.00000
29532011.09.22 11:00modify9850.011.573420.000001.56282
29542011.09.22 13:00sell9860.021.580930.000000.00000
29552011.09.22 13:00modify9860.021.580930.000001.57033
29562011.09.22 14:00sell9870.041.585640.000000.00000
29572011.09.22 14:00modify9870.041.585640.000001.57504
29582011.09.22 15:00sell9880.061.588940.000000.00000
29592011.09.22 15:00modify9880.061.588940.000001.57834
29602011.09.22 17:07close9880.061.581490.000001.5783441.4720689.02
29612011.09.22 17:07close9870.041.581490.000001.5750415.2920704.31
29622011.09.22 17:07close9860.021.581490.000001.57033-1.1820703.13
29632011.09.22 17:07close9850.011.581490.000001.56282-7.6320695.50
29642011.09.22 17:07close9840.011.581490.000001.55638-13.6620681.84
29652011.09.22 18:00sell9890.011.577810.000000.00000
29662011.09.22 18:00modify9890.011.577810.000001.56721
29672011.09.22 19:00sell9900.011.585880.000000.00000
29682011.09.22 19:00modify9900.011.585880.000001.57528
29692011.09.23 05:00close9900.011.580010.000001.575285.4320687.27
29702011.09.23 08:00buy9910.011.580440.000000.00000
29712011.09.23 08:00modify9910.011.580440.000001.59104
29722011.09.23 08:00close9890.011.580440.000001.56721-2.5420684.73
29732011.09.23 09:00buy9920.011.583200.000000.00000
29742011.09.23 09:00modify9920.011.583200.000001.59380
29752011.09.23 11:00close9910.011.587310.000001.591046.3620691.09
29762011.09.23 13:00sell9930.011.587190.000000.00000
29772011.09.23 13:00modify9930.011.587190.000001.57659
29782011.09.23 13:00close9920.011.587190.000001.593803.6620694.75
29792011.09.23 15:00sell9940.011.593120.000000.00000
29802011.09.23 15:00modify9940.011.593120.000001.58252
29812011.09.23 16:07t/p9940.011.582520.000001.582529.8520704.60
29822011.09.23 19:00sell9950.011.590810.000000.00000
29832011.09.23 19:00modify9950.011.590810.000001.58021
29842011.09.23 23:00sell9960.021.594390.000000.00000
29852011.09.23 23:00modify9960.021.594390.000001.58379
29862011.09.26 08:00sell9970.041.599800.000000.00000
29872011.09.26 08:00modify9970.041.599800.000001.58920
29882011.09.26 09:02sell9980.061.603280.000000.00000
29892011.09.26 09:02modify9980.061.603280.000001.59268
29902011.09.26 11:57close9980.061.596320.000001.5926838.7120743.31
29912011.09.26 11:57close9970.041.596320.000001.5892012.7820756.09
29922011.09.26 11:57close9960.021.596320.000001.58379-3.7520752.34
29932011.09.26 11:57close9950.011.596320.000001.58021-5.2320747.11
29942011.09.26 11:57close9930.011.596320.000001.57659-8.6220738.49
29952011.09.26 12:00sell9990.011.595280.000000.00000
29962011.09.26 12:00modify9990.011.595280.000001.58468
29972011.09.26 16:00sell10000.011.598410.000000.00000
29982011.09.26 16:00modify10000.011.598410.000001.58781
29992011.09.26 17:00sell10010.021.603580.000000.00000
30002011.09.26 17:00modify10010.021.603580.000001.59298
30012011.09.26 18:00sell10020.041.610500.000000.00000
30022011.09.26 18:00modify10020.041.610500.000001.59990
30032011.09.26 19:00sell10030.061.607700.000000.00000
30042011.09.26 19:00modify10030.061.607700.000001.59710
30052011.09.26 19:43close10030.061.603600.000001.5971022.6420761.13
30062011.09.26 19:43close10020.041.603600.000001.5999025.5820786.71
30072011.09.26 19:43close10010.021.603600.000001.59298-0.1720786.54
30082011.09.26 19:43close10000.011.603600.000001.58781-4.9320781.61
30092011.09.26 19:43close9990.011.603600.000001.58468-7.8620773.75
30102011.09.26 20:00sell10040.011.605360.000000.00000
30112011.09.26 20:00modify10040.011.605360.000001.59476
30122011.09.26 21:00sell10050.011.603130.000000.00000
30132011.09.26 21:00modify10050.011.603130.000001.59253
30142011.09.26 23:00sell10060.021.599940.000000.00000
30152011.09.26 23:00modify10060.021.599940.000001.58934
30162011.09.27 00:00sell10070.041.595220.000000.00000
30172011.09.27 00:00modify10070.041.595220.000001.58462
30182011.09.27 00:08t/p10040.011.594760.000001.594769.8520783.60
30192011.09.27 01:00close10050.011.592940.000001.592539.4720793.07
30202011.09.27 10:00buy10080.011.597560.000000.00000
30212011.09.27 10:00modify10080.011.597560.000001.60816
30222011.09.27 10:00close10060.021.597560.000001.589344.3220797.39
30232011.09.27 15:01buy10090.011.593000.000000.00000
30242011.09.27 15:01modify10090.011.593000.000001.60360
30252011.09.27 15:01close10070.041.593000.000001.584628.0620805.45
30262011.09.27 16:04buy10100.021.595240.000000.00000
30272011.09.27 16:04modify10100.021.595240.000001.60584
30282011.09.27 17:04close10090.011.600070.000001.603606.5520812.00
30292011.09.27 21:00sell10110.011.591980.000000.00000
30302011.09.27 21:00modify10110.011.591980.000001.58138
30312011.09.27 21:00close10100.021.591980.000001.60584-6.2420805.76
30322011.09.27 23:00close10110.011.595100.000001.58138-3.0020802.76
30332011.09.28 00:00buy10120.011.593660.000000.00000
30342011.09.28 00:00modify10120.011.593660.000001.60426
30352011.09.28 05:00close10120.011.599770.000001.604265.6520808.41
30362011.09.28 06:00sell10130.011.600470.000000.00000
30372011.09.28 06:00modify10130.011.600470.000001.58987
30382011.09.28 06:00close10080.011.600470.000001.608162.6620811.07
30392011.09.28 13:00sell10140.011.598030.000000.00000
30402011.09.28 13:00modify10140.011.598030.000001.58743
30412011.09.28 15:00sell10150.021.603080.000000.00000
30422011.09.28 15:00modify10150.021.603080.000001.59248
30432011.09.28 16:00sell10160.041.600810.000000.00000
30442011.09.28 16:00modify10160.041.600810.000001.59021
30452011.09.28 20:00sell10170.061.598520.000000.00000
30462011.09.28 20:00modify10170.061.598520.000001.58792
30472011.09.28 21:04sell10180.101.604160.000000.00000
30482011.09.28 21:04modify10180.101.604160.000001.59356
30492011.09.28 23:00sell10190.161.608040.000000.00000
30502011.09.28 23:00modify10190.161.608040.000001.59744
30512011.09.29 02:01sell10200.261.611380.000000.00000
30522011.09.29 02:01modify10200.261.611380.000001.60078
30532011.09.29 16:09close10200.261.606410.000001.60078119.3120930.38
30542011.09.29 16:09close10190.161.606410.000001.5974423.3820953.76
30552011.09.29 16:09close10180.101.606410.000001.59356-21.7220932.04
30562011.09.29 16:09close10170.061.606410.000001.58792-44.7220887.32
30572011.09.29 16:09close10160.041.606410.000001.59021-21.2320866.09
30582011.09.29 16:09close10150.021.606410.000001.59248-6.3620859.73
30592011.09.29 16:09close10140.011.606410.000001.58743-7.9220851.81
30602011.09.29 16:09close10130.011.606410.000001.58987-5.6420846.17
30612011.09.29 17:00sell10210.011.616230.000000.00000
30622011.09.29 17:00modify10210.011.616230.000001.60563
30632011.09.29 19:00sell10220.011.621290.000000.00000
30642011.09.29 19:00modify10220.011.621290.000001.61069
30652011.09.29 20:00sell10230.021.618550.000000.00000
30662011.09.29 20:00modify10230.021.618550.000001.60795
30672011.09.30 11:00sell10240.041.624520.000000.00000
30682011.09.30 11:00modify10240.041.624520.000001.61392
30692011.09.30 13:00sell10250.061.629880.000000.00000
30702011.09.30 13:00modify10250.061.629880.000001.61928
30712011.09.30 17:02close10250.061.622470.000001.6192841.2420887.41
30722011.09.30 17:02close10240.041.622470.000001.613927.4220894.83
30732011.09.30 17:02close10230.021.622470.000001.60795-7.4720887.36
30742011.09.30 17:02close10220.011.622470.000001.61069-1.1720886.19
30752011.09.30 17:02close10210.011.622470.000001.60563-5.9120880.28
30762011.09.30 17:02sell10260.011.622000.000000.00000
30772011.09.30 17:02modify10260.011.622000.000001.61140
30782011.09.30 20:00sell10270.011.626710.000000.00000
30792011.09.30 20:00modify10270.011.626710.000001.61611
30802011.09.30 22:00sell10280.021.630860.000000.00000
30812011.09.30 22:00modify10280.021.630860.000001.62026
30822011.09.30 23:00sell10290.041.633810.000000.00000
30832011.09.30 23:00modify10290.041.633810.000001.62321
30842011.10.01 00:00sell10300.061.636170.000000.00000
30852011.10.01 00:00modify10300.061.636170.000001.62557
30862011.10.03 00:16close10300.061.630180.000001.6255733.2620913.54
30872011.10.03 00:16close10290.041.630180.000001.6232113.3320926.87
30882011.10.03 00:16close10280.021.630180.000001.620261.1420928.01
30892011.10.03 00:16close10270.011.630180.000001.61611-3.3120924.70
30902011.10.03 00:16close10260.011.630180.000001.61140-7.7320916.97
30912011.10.03 01:00sell10310.011.631110.000000.00000
30922011.10.03 01:00modify10310.011.631110.000001.62051
30932011.10.03 02:00sell10320.011.635890.000000.00000
30942011.10.03 02:00modify10320.011.635890.000001.62529
30952011.10.03 10:04sell10330.021.628900.000000.00000
30962011.10.03 10:04modify10330.021.628900.000001.61830
30972011.10.03 11:28t/p10320.011.625290.000001.625299.8520926.82
30982011.10.03 14:00close10310.011.625910.000001.620514.8020931.62
30992011.10.03 15:00buy10340.011.625570.000000.00000
31002011.10.03 15:00modify10340.011.625570.000001.63617
31012011.10.03 15:00close10330.021.625570.000001.618306.1020937.72
31022011.10.03 19:00buy10350.011.615650.000000.00000
31032011.10.03 19:00modify10350.011.615650.000001.62625
31042011.10.03 20:43t/p10350.011.626250.000001.626259.8620947.58
31052011.10.04 03:04close10340.011.627810.000001.636172.0320949.61
31062011.10.04 04:04sell10360.011.628110.000000.00000
31072011.10.04 04:04modify10360.011.628110.000001.61751
31082011.10.04 09:00sell10370.011.625480.000000.00000
31092011.10.04 09:00modify10370.011.625480.000001.61488
31102011.10.04 13:04close10360.011.623260.000001.617514.4820954.09
31112011.10.04 16:00buy10380.011.623240.000000.00000
31122011.10.04 16:00modify10380.011.623240.000001.63384
31132011.10.04 16:00close10370.011.623240.000001.614882.0220956.11
31142011.10.04 17:00close10380.011.628410.000001.633844.7720960.88
31152011.10.04 18:00sell10390.011.636310.000000.00000
31162011.10.04 18:00modify10390.011.636310.000001.62571
31172011.10.04 19:00sell10400.011.633080.000000.00000
31182011.10.04 19:00modify10400.011.633080.000001.62248
31192011.10.04 23:00sell10410.021.628130.000000.00000
31202011.10.04 23:00modify10410.021.628130.000001.61753
31212011.10.05 03:00sell10420.041.630510.000000.00000
31222011.10.05 03:00modify10420.041.630510.000001.61991
31232011.10.05 08:46close10420.041.626380.000001.6199115.2120976.09
31242011.10.05 08:46close10410.021.626380.000001.617533.1520979.24
31252011.10.05 08:46close10400.011.626380.000001.622486.2020985.44
31262011.10.05 08:46close10390.011.626380.000001.625719.2220994.66
31272011.10.05 09:00buy10430.011.627980.000000.00000
31282011.10.05 09:00modify10430.011.627980.000001.63858
31292011.10.05 14:00buy10440.011.625180.000000.00000
31302011.10.05 14:00modify10440.011.625180.000001.63578
31312011.10.05 18:00buy10450.021.617260.000000.00000
31322011.10.05 18:00modify10450.021.617260.000001.62786
31332011.10.05 19:00buy10460.041.612910.000000.00000
31342011.10.05 19:00modify10460.041.612910.000001.62351
31352011.10.05 23:00buy10470.061.608310.000000.00000
31362011.10.05 23:00modify10470.061.608310.000001.61891
31372011.10.06 14:00buy10480.101.603930.000000.00000
31382011.10.06 14:00modify10480.101.603930.000001.61453
31392011.10.06 15:00buy10490.161.597340.000000.00000
31402011.10.06 15:00modify10490.161.597340.000001.60794
31412011.10.06 16:58close10490.161.605630.000001.60794123.1721117.83
31422011.10.06 16:58close10480.101.605630.000001.6145315.2721133.10
31432011.10.06 16:58close10470.061.605630.000001.61891-15.4521117.65
31442011.10.06 16:58close10460.041.605630.000001.62351-27.5321090.12
31452011.10.06 16:58close10450.021.605630.000001.62786-21.9121068.21
31462011.10.06 16:58close10440.011.605630.000001.63578-18.3821049.83
31472011.10.06 16:58close10430.011.605630.000001.63858-21.0021028.83
31482011.10.06 17:00buy10500.011.604740.000000.00000
31492011.10.06 17:00modify10500.011.604740.000001.61534
31502011.10.06 18:00buy10510.011.607210.000000.00000
31512011.10.06 18:00modify10510.011.607210.000001.61781
31522011.10.06 21:00buy10520.021.602510.000000.00000
31532011.10.06 21:00modify10520.021.602510.000001.61311
31542011.10.07 08:00close10520.021.604990.000001.613114.5121033.34
31552011.10.07 11:00sell10530.011.614730.000000.00000
31562011.10.07 11:00modify10530.011.614730.000001.60413
31572011.10.07 11:00close10500.011.614730.000001.615349.2821042.62
31582011.10.07 15:31t/p10530.011.604130.000001.604139.8621052.48
31592011.10.07 16:00sell10540.011.599580.000000.00000
31602011.10.07 16:00modify10540.011.599580.000001.58898
31612011.10.07 16:00close10510.011.599580.000001.61781-7.2221045.26
31622011.10.07 17:00close10540.011.605640.000001.58898-5.7421039.52
31632011.10.07 18:00buy10550.011.610220.000000.00000
31642011.10.07 18:00modify10550.011.610220.000001.62082
31652011.10.07 19:00close10550.011.613540.000001.620823.0421042.56
31662011.10.07 20:00sell10560.011.616600.000000.00000
31672011.10.07 20:00modify10560.011.616600.000001.60600
31682011.10.07 23:04sell10570.011.614380.000000.00000
31692011.10.07 23:04modify10570.011.614380.000001.60378
31702011.10.10 03:00sell10580.021.610770.000000.00000
31712011.10.10 03:00modify10580.021.610770.000001.60017
31722011.10.10 23:00sell10590.041.608090.000000.00000
31732011.10.10 23:00modify10590.041.608090.000001.59749
31742011.10.11 04:25close10590.041.606060.000001.597497.3521049.91
31752011.10.11 04:25close10580.021.606060.000001.600178.6921058.60
31762011.10.11 04:25close10570.011.606060.000001.603787.7221066.32
31772011.10.11 04:25close10560.011.606060.000001.606009.8021076.12
31782011.10.11 10:00sell10600.011.613310.000000.00000
31792011.10.11 10:00modify10600.011.613310.000001.60271
31802011.10.11 15:00close10600.011.609160.000001.602713.8221079.94
31812011.10.11 16:00sell10610.011.610340.000000.00000
31822011.10.11 16:00modify10610.011.610340.000001.59974
31832011.10.11 19:00sell10620.011.603990.000000.00000
31842011.10.11 19:00modify10620.011.603990.000001.59339
31852011.10.11 22:03close10610.011.606230.000001.599743.7821083.72
31862011.10.12 06:02buy10630.011.601690.000000.00000
31872011.10.12 06:02modify10630.011.601690.000001.61229
31882011.10.12 06:02close10620.011.601690.000001.593392.0821085.80
31892011.10.12 11:00buy10640.011.604310.000000.00000
31902011.10.12 11:00modify10640.011.604310.000001.61491
31912011.10.12 15:02buy10650.021.599400.000000.00000
31922011.10.12 15:02modify10650.021.599400.000001.61000
31932011.10.12 17:00buy10660.041.601670.000000.00000
31942011.10.12 17:00modify10660.041.601670.000001.61227
31952011.10.13 03:34close10660.041.606070.000001.6122716.2221102.02
31962011.10.13 03:34close10650.021.606070.000001.6100012.3621114.38
31972011.10.13 03:34close10640.011.606070.000001.614911.5821115.96
31982011.10.13 03:34close10630.011.606070.000001.612294.0321119.99
31992011.10.13 04:00sell10670.011.603810.000000.00000
32002011.10.13 04:00modify10670.011.603810.000001.59321
32012011.10.13 11:00sell10680.011.601380.000000.00000
32022011.10.13 11:00modify10680.011.601380.000001.59078
32032011.10.13 17:00close10670.011.607070.000001.59321-3.1221116.87
32042011.10.13 18:00sell10690.011.614770.000000.00000
32052011.10.13 18:00modify10690.011.614770.000001.60417
32062011.10.13 19:00sell10700.021.610100.000000.00000
32072011.10.13 19:00modify10700.021.610100.000001.59950
32082011.10.13 21:00sell10710.041.607760.000000.00000
32092011.10.13 21:00modify10710.041.607760.000001.59716
32102011.10.14 11:53t/p10690.011.604170.000001.604179.8521126.72
32112011.10.14 12:00close10700.021.605490.000001.599508.5021135.22
32122011.10.14 13:00buy10720.011.604360.000000.00000
32132011.10.14 13:00modify10720.011.604360.000001.61496
32142011.10.14 13:00close10710.041.604360.000001.5971612.4721147.69
32152011.10.14 23:00buy10730.011.597260.000000.00000
32162011.10.14 23:00modify10730.011.597260.000001.60786
32172011.10.14 23:00close10680.011.597260.000001.590783.7921151.48
32182011.10.17 08:00buy10740.021.593270.000000.00000
32192011.10.17 08:00modify10740.021.593270.000001.60387
32202011.10.17 12:00buy10750.041.589260.000000.00000
32212011.10.17 12:00modify10750.041.589260.000001.59986
32222011.10.17 15:09close10750.041.598000.000001.5998632.4821183.96
32232011.10.17 15:09close10740.021.598000.000001.603878.7321192.69
32242011.10.17 15:09close10730.011.598000.000001.607860.6221193.31
32252011.10.17 15:09close10720.011.598000.000001.61496-6.0321187.28
32262011.10.17 18:00sell10760.011.605000.000000.00000
32272011.10.17 18:00modify10760.011.605000.000001.59440
32282011.10.17 23:00sell10770.011.609730.000000.00000
32292011.10.17 23:00modify10770.011.609730.000001.59913
32302011.10.18 05:00sell10780.021.613070.000000.00000
32312011.10.18 05:00modify10780.021.613070.000001.60247
32322011.10.18 16:02close10780.021.607510.000001.6024710.2821197.56
32332011.10.18 17:31t/p10770.011.599130.000001.599139.8521207.41
32342011.10.18 17:56t/p10760.011.594400.000001.594409.8621217.27
32352011.10.18 18:00buy10790.011.593300.000000.00000
32362011.10.18 18:00modify10790.011.593300.000001.60390
32372011.10.19 13:00buy10800.011.596570.000000.00000
32382011.10.19 13:00modify10800.011.596570.000001.60717
32392011.10.19 15:00close10790.011.598780.000001.603905.0721222.34
32402011.10.19 16:04sell10810.011.598780.000000.00000
32412011.10.19 16:04modify10810.011.598780.000001.58818
32422011.10.19 16:04close10800.011.598780.000001.607172.0021224.34
32432011.10.19 18:00sell10820.011.601010.000000.00000
32442011.10.19 18:00modify10820.011.601010.000001.59041
32452011.10.19 22:00sell10830.021.606530.000000.00000
32462011.10.19 22:00modify10830.021.606530.000001.59593
32472011.10.20 06:00sell10840.041.609720.000000.00000
32482011.10.20 06:00modify10840.041.609720.000001.59912
32492011.10.20 11:00sell10850.061.604200.000000.00000
32502011.10.20 11:00modify10850.061.604200.000001.59360
32512011.10.20 11:23close10850.061.602850.000001.593607.2021231.54
32522011.10.20 11:23close10840.041.602850.000001.5991225.4721257.01
32532011.10.20 11:23close10830.021.602850.000001.595936.7721263.78
32542011.10.20 11:23close10820.011.602850.000001.59041-1.7921261.99
32552011.10.20 11:23close10810.011.602850.000001.58818-3.8821258.11
32562011.10.20 12:00buy10860.011.604310.000000.00000
32572011.10.20 12:00modify10860.011.604310.000001.61491
32582011.10.20 13:02buy10870.011.602020.000000.00000
32592011.10.20 13:02modify10870.011.602020.000001.61262
32602011.10.20 17:00buy10880.021.599650.000000.00000
32612011.10.20 17:00modify10880.021.599650.000001.61025
32622011.10.20 19:00buy10890.041.606770.000000.00000
32632011.10.20 19:00modify10890.041.606770.000001.61737
32642011.10.20 19:18close10890.041.608660.000001.617376.8221264.93
32652011.10.20 19:18close10880.021.608660.000001.6102516.7521281.68
32662011.10.20 19:18close10870.011.608660.000001.612626.1521287.83
32672011.10.20 19:18close10860.011.608660.000001.614914.0121291.84
32682011.10.20 20:00buy10900.011.606530.000000.00000
32692011.10.20 20:00modify10900.011.606530.000001.61713
32702011.10.20 21:00close10900.011.599660.000001.61713-6.5021285.34
32712011.10.20 22:00buy10910.011.600710.000000.00000
32722011.10.20 22:00modify10910.011.600710.000001.61131
32732011.10.20 23:00buy10920.011.603320.000000.00000
32742011.10.20 23:00modify10920.011.603320.000001.61392
32752011.10.21 05:00close10910.011.605660.000001.611314.5721289.91
32762011.10.21 07:00sell10930.011.606190.000000.00000
32772011.10.21 07:00modify10930.011.606190.000001.59559
32782011.10.21 07:00close10920.011.606190.000001.613922.6121292.52
32792011.10.21 09:01sell10940.011.603980.000000.00000
32802011.10.21 09:01modify10940.011.603980.000001.59338
32812011.10.21 14:00sell10950.021.601490.000000.00000
32822011.10.21 14:00modify10950.021.601490.000001.59089
32832011.10.21 15:00sell10960.041.608180.000000.00000
32842011.10.21 15:00modify10960.041.608180.000001.59758
32852011.10.21 17:00sell10970.061.605720.000000.00000
32862011.10.21 17:00modify10970.061.605720.000001.59512
32872011.10.24 12:47close10970.061.603100.000001.5951214.3321306.85
32882011.10.24 12:47close10960.041.603100.000001.5975818.7621325.61
32892011.10.24 12:47close10950.021.603100.000001.59089-3.1421322.47
32902011.10.24 12:47close10940.011.603100.000001.593380.7521323.22
32912011.10.24 12:47close10930.011.603100.000001.595592.8221326.04
32922011.10.24 13:00buy10980.011.602120.000000.00000
32932011.10.24 13:00modify10980.011.602120.000001.61272
32942011.10.24 14:00buy10990.011.604510.000000.00000
32952011.10.24 14:00modify10990.011.604510.000001.61511
32962011.10.24 21:00buy11000.021.607150.000000.00000
32972011.10.24 21:00modify11000.021.607150.000001.61775
32982011.10.25 08:00buy11010.041.602270.000000.00000
32992011.10.25 08:00modify11010.041.602270.000001.61287
33002011.10.25 12:04buy11020.061.600030.000000.00000
33012011.10.25 12:04modify11020.061.600030.000001.61063
33022011.10.25 15:57close11020.061.604790.000001.6106326.3521352.39
33032011.10.25 15:57close11010.041.604790.000001.612879.1821361.57
33042011.10.25 15:57close11000.021.604790.000001.61775-4.5521357.02
33052011.10.25 15:57close10990.011.604790.000001.615110.1921357.21
33062011.10.25 15:57close10980.011.604790.000001.612722.4321359.64
33072011.10.25 16:00buy11030.011.604110.000000.00000
33082011.10.25 16:00modify11030.011.604110.000001.61471
33092011.10.25 16:30t/p11030.011.614710.000001.614719.8521369.49
33102011.10.25 17:00buy11040.011.623210.000000.00000
33112011.10.25 17:00modify11040.011.623210.000001.63381
33122011.10.26 00:00close11040.011.626520.000001.633813.0321372.52
33132011.10.26 01:00sell11050.011.626120.000000.00000
33142011.10.26 01:00modify11050.011.626120.000001.61552
33152011.10.26 10:00sell11060.011.623860.000000.00000
33162011.10.26 10:00modify11060.011.623860.000001.61326
33172011.10.26 11:00close11050.011.621560.000001.615524.2021376.72
33182011.10.26 15:00buy11070.011.620320.000000.00000
33192011.10.26 15:00modify11070.011.620320.000001.63092
33202011.10.26 15:00close11060.011.620320.000001.613263.2521379.97
33212011.10.26 16:00buy11080.011.616780.000000.00000
33222011.10.26 16:00modify11080.011.616780.000001.62738
33232011.10.26 17:00buy11090.021.613260.000000.00000
33242011.10.26 17:00modify11090.021.613260.000001.62386
33252011.10.26 19:00buy11100.041.606570.000000.00000
33262011.10.26 19:00modify11100.041.606570.000001.61717
33272011.10.27 01:03buy11110.061.603210.000000.00000
33282011.10.27 01:03modify11110.061.603210.000001.61381
33292011.10.27 09:00buy11120.101.598030.000000.00000
33302011.10.27 09:00modify11120.101.598030.000001.60863
33312011.10.27 12:00buy11130.161.594340.000000.00000
33322011.10.27 12:00modify11130.161.594340.000001.60494
33332011.10.27 19:06close11130.161.600940.000001.6049497.8521477.82
33342011.10.27 19:06close11120.101.600940.000001.6086326.6021504.42
33352011.10.27 19:06close11110.061.600940.000001.61381-13.1421491.28
33362011.10.27 19:06close11100.041.600940.000001.61717-21.3521469.93
33372011.10.27 19:06close11090.021.600940.000001.62386-23.2021446.73
33382011.10.27 19:06close11080.011.600940.000001.62738-14.9021431.83
33392011.10.27 19:06close11070.011.600940.000001.63092-18.2221413.61
33402011.10.27 22:00buy11140.011.596920.000000.00000
33412011.10.27 22:00modify11140.011.596920.000001.60752
33422011.10.28 11:00buy11150.011.594350.000000.00000
33432011.10.28 11:00modify11150.011.594350.000001.60495
33442011.10.28 14:00close11150.011.599260.000001.604954.5221418.13
33452011.10.28 15:00sell11160.011.600290.000000.00000
33462011.10.28 15:00modify11160.011.600290.000001.58969
33472011.10.28 15:00close11140.011.600290.000001.607523.0921421.22
33482011.10.28 16:00sell11170.011.603670.000000.00000
33492011.10.28 16:00modify11170.011.603670.000001.59307
33502011.10.28 19:00sell11180.021.605910.000000.00000
33512011.10.28 19:00modify11180.021.605910.000001.59531
33522011.10.28 20:04sell11190.041.601400.000000.00000
33532011.10.28 20:04modify11190.041.601400.000001.59080
33542011.10.28 23:51close11190.041.598120.000001.5908012.0321433.25
33552011.10.28 23:51close11180.021.598120.000001.5953114.4621447.71
33562011.10.28 23:51close11170.011.598120.000001.593075.1321452.84
33572011.10.28 23:51close11160.011.598120.000001.589691.9721454.81
33582011.10.29 00:00sell11200.011.598960.000000.00000
33592011.10.29 00:00modify11200.011.598960.000001.58836
33602011.10.31 04:00sell11210.011.601610.000000.00000
33612011.10.31 04:00modify11210.011.601610.000001.59101
33622011.10.31 12:01close11210.011.596690.000001.591014.5421459.35
33632011.10.31 13:01buy11220.011.596220.000000.00000
33642011.10.31 13:01modify11220.011.596220.000001.60682
33652011.10.31 13:01close11200.011.596220.000001.588362.5021461.85
33662011.10.31 16:00buy11230.011.601830.000000.00000
33672011.10.31 16:00modify11230.011.601830.000001.61243
33682011.10.31 18:03close11220.011.604140.000001.606827.3421469.19
33692011.10.31 19:03sell11240.011.607710.000000.00000
33702011.10.31 19:03modify11240.011.607710.000001.59711
33712011.10.31 19:03close11230.011.607710.000001.612435.4421474.63
33722011.10.31 20:04sell11250.011.604870.000000.00000
33732011.10.31 20:04modify11250.011.604870.000001.59427
33742011.10.31 22:00sell11260.021.602160.000000.00000
33752011.10.31 22:00modify11260.021.602160.000001.59156
33762011.10.31 23:00sell11270.041.609620.000000.00000
33772011.10.31 23:00modify11270.041.609620.000001.59902
33782011.11.01 00:00sell11280.061.607110.000000.00000
33792011.11.01 00:00modify11280.061.607110.000001.59651
33802011.11.01 02:14close11280.061.604170.000001.5965116.1321490.76
33812011.11.01 02:14close11270.041.604170.000001.5990220.1621510.92
33822011.11.01 02:14close11260.021.604170.000001.59156-3.9021507.02
33832011.11.01 02:14close11250.011.604170.000001.594270.5821507.60
33842011.11.01 02:14close11240.011.604170.000001.597113.2421510.84
33852011.11.01 03:00sell11290.011.606310.000000.00000
33862011.11.01 03:00modify11290.011.606310.000001.59571
33872011.11.01 09:04sell11300.011.608560.000000.00000
33882011.11.01 09:04modify11300.011.608560.000001.59796
33892011.11.01 10:04sell11310.021.611040.000000.00000
33902011.11.01 10:04modify11310.021.611040.000001.60044
33912011.11.01 11:04sell11320.041.615040.000000.00000
33922011.11.01 11:04modify11320.041.615040.000001.60444
33932011.11.01 16:00sell11330.061.620110.000000.00000
33942011.11.01 16:00modify11330.061.620110.000001.60951
33952011.11.01 18:00sell11340.101.626260.000000.00000
33962011.11.01 18:00modify11340.101.626260.000001.61566
33972011.11.02 12:00sell11350.161.631750.000000.00000
33982011.11.02 12:00modify11350.161.631750.000001.62115
33992011.11.02 13:35close11350.161.623710.000001.62115119.4221630.26
34002011.11.02 13:35close11340.101.623710.000001.6156623.2321653.49
34012011.11.02 13:35close11330.061.623710.000001.60951-20.6221632.87
34022011.11.02 13:35close11320.041.623710.000001.60444-32.7321600.14
34032011.11.02 13:35close11310.021.623710.000001.60044-23.8621576.28
34042011.11.02 13:35close11300.011.623710.000001.59796-14.2621562.02
34052011.11.02 13:35close11290.011.623710.000001.59571-16.3721545.65
34062011.11.02 14:00sell11360.011.621920.000000.00000
34072011.11.02 14:00modify11360.011.621920.000001.61132
34082011.11.02 18:00close11360.011.617410.000001.611324.1521549.80
34092011.11.02 19:00sell11370.011.617290.000000.00000
34102011.11.02 19:00modify11370.011.617290.000001.60669
34112011.11.02 20:00sell11380.011.621470.000000.00000
34122011.11.02 20:00modify11380.011.621470.000001.61087
34132011.11.03 15:01close11380.011.615020.000001.610875.9721555.77
34142011.11.03 16:01buy11390.011.619520.000000.00000
34152011.11.03 16:01modify11390.011.619520.000001.63012
34162011.11.03 16:01close11370.011.619520.000001.60669-2.1621553.61
34172011.11.03 18:00close11390.011.616280.000001.63012-3.1121550.50
34182011.11.03 19:00buy11400.011.616840.000000.00000
34192011.11.03 19:00modify11400.011.616840.000001.62744
34202011.11.04 06:00close11400.011.619130.000001.627442.0721552.57
34212011.11.04 07:00sell11410.011.619660.000000.00000
34222011.11.04 07:00modify11410.011.619660.000001.60906
34232011.11.04 13:00sell11420.011.623330.000000.00000
34242011.11.04 13:00modify11420.011.623330.000001.61273
34252011.11.04 14:00sell11430.021.632040.000000.00000
34262011.11.04 14:00modify11430.021.632040.000001.62144
34272011.11.07 06:00sell11440.041.629670.000000.00000
34282011.11.07 06:00modify11440.041.629670.000001.61907
34292011.11.07 17:00sell11450.061.627260.000000.00000
34302011.11.07 17:00modify11450.061.627260.000001.61666
34312011.11.07 23:01close11450.061.625130.000001.6166611.5821564.15
34322011.11.07 23:01close11440.041.625130.000001.6190716.7521580.90
34332011.11.07 23:01close11430.021.625130.000001.6214412.8121593.71
34342011.11.07 23:01close11420.011.625130.000001.61273-1.7621591.95
34352011.11.07 23:01close11410.011.625130.000001.60906-5.2021586.75
34362011.11.07 23:01buy11460.011.625140.000000.00000
34372011.11.07 23:01modify11460.011.625140.000001.63574
34382011.11.08 02:00buy11470.011.628820.000000.00000
34392011.11.08 02:00modify11470.011.628820.000001.63942
34402011.11.08 10:00close11460.011.632910.000001.635747.2121593.96
34412011.11.08 11:02sell11480.011.631070.000000.00000
34422011.11.08 11:02modify11480.011.631070.000001.62047
34432011.11.08 11:02close11470.011.631070.000001.639422.0321595.99
34442011.11.08 13:00sell11490.011.633770.000000.00000
34452011.11.08 13:00modify11490.011.633770.000001.62317
34462011.11.08 15:00sell11500.021.627580.000000.00000
34472011.11.08 15:00modify11500.021.627580.000001.61698
34482011.11.08 16:00sell11510.041.631560.000000.00000
34492011.11.08 16:00modify11510.041.631560.000001.62096
34502011.11.08 20:49close11510.041.626060.000001.6209620.3421616.33
34512011.11.08 20:49close11500.021.626060.000001.616982.7221619.05
34522011.11.08 20:49close11490.011.626060.000001.623177.1521626.20
34532011.11.08 20:49close11480.011.626060.000001.620474.6221630.82
34542011.11.08 21:00buy11520.011.627860.000000.00000
34552011.11.08 21:00modify11520.011.627860.000001.63846
34562011.11.08 23:00buy11530.011.623920.000000.00000
34572011.11.08 23:00modify11530.011.623920.000001.63452
34582011.11.09 13:03close11530.011.630080.000001.634525.7021636.52
34592011.11.09 15:00sell11540.011.630160.000000.00000
34602011.11.09 15:00modify11540.011.630160.000001.61956
34612011.11.09 15:00close11520.011.630160.000001.638462.0821638.60
34622011.11.09 16:00sell11550.011.624870.000000.00000
34632011.11.09 16:00modify11550.011.624870.000001.61427
34642011.11.09 17:00close11540.011.627160.000001.619562.7421641.34
34652011.11.09 22:00buy11560.011.628280.000000.00000
34662011.11.09 22:00modify11560.011.628280.000001.63888
34672011.11.09 22:00close11550.011.628280.000001.61427-3.2721638.07
34682011.11.10 00:01close11560.011.630610.000001.638882.1121640.18
34692011.11.10 01:01sell11570.011.629940.000000.00000
34702011.11.10 01:01modify11570.011.629940.000001.61934
34712011.11.10 12:00sell11580.011.627710.000000.00000
34722011.11.10 12:00modify11580.011.627710.000001.61711
34732011.11.10 14:00sell11590.021.623310.000000.00000
34742011.11.10 14:00modify11590.021.623310.000001.61271
34752011.11.10 22:03close11570.011.621090.000001.619348.2221648.40
34762011.11.11 00:00buy11600.011.619570.000000.00000
34772011.11.11 00:00modify11600.011.619570.000001.63017
34782011.11.11 00:00close11580.011.619570.000001.617117.5521655.95
34792011.11.11 14:00close11600.011.625850.000001.630175.8221661.77
34802011.11.11 18:00sell11610.011.627980.000000.00000
34812011.11.11 18:00modify11610.011.627980.000001.61738
34822011.11.11 20:00sell11620.021.625760.000000.00000
34832011.11.11 20:00modify11620.021.625760.000001.61516
34842011.11.14 00:00close11610.011.622210.000001.617385.3321667.10
34852011.11.14 05:00sell11630.021.627970.000000.00000
34862011.11.14 05:00modify11630.021.627970.000001.61737
34872011.11.14 08:00sell11640.041.631280.000000.00000
34882011.11.14 08:00modify11640.041.631280.000001.62068
34892011.11.14 10:56close11640.041.624260.000001.6206826.0421693.14
34902011.11.14 10:56close11630.021.624260.000001.617376.8221699.96
34912011.11.14 10:56close11620.021.624260.000001.615162.6821702.64
34922011.11.14 10:56close11590.021.624260.000001.61271-1.9121700.73
34932011.11.14 11:00sell11650.011.624230.000000.00000
34942011.11.14 11:00modify11650.011.624230.000001.61363
34952011.11.14 12:00close11650.011.621730.000001.613632.2721703.00
34962011.11.14 13:00buy11660.011.621880.000000.00000
34972011.11.14 13:00modify11660.011.621880.000001.63248
34982011.11.14 14:02buy11670.011.624110.000000.00000
34992011.11.14 14:02modify11670.011.624110.000001.63471
35002011.11.14 18:00buy11680.021.616670.000000.00000
35012011.11.14 18:00modify11680.021.616670.000001.62727
35022011.11.15 13:30t/p11680.021.627270.000001.6272719.7221722.72
35032011.11.15 14:04close11660.011.627440.000001.632485.1321727.85
35042011.11.15 17:00buy11690.011.618850.000000.00000
35052011.11.15 17:00modify11690.011.618850.000001.62945
35062011.11.15 21:00buy11700.021.616630.000000.00000
35072011.11.15 21:00modify11700.021.616630.000001.62723
35082011.11.16 12:00close11700.021.612690.000001.62723-7.5121720.34
35092011.11.16 15:00sell11710.011.621390.000000.00000
35102011.11.16 15:00modify11710.011.621390.000001.61079
35112011.11.16 15:00close11690.011.621390.000001.629452.3121722.65
35122011.11.16 16:00sell11720.011.618580.000000.00000
35132011.11.16 16:00modify11720.011.618580.000001.60798
35142011.11.16 16:00close11670.011.618580.000001.63471-5.2521717.40
35152011.11.16 17:00sell11730.021.614480.000000.00000
35162011.11.16 17:00modify11730.021.614480.000001.60388
35172011.11.16 18:15t/p11710.011.610790.000001.610799.8521727.25
35182011.11.16 19:00close11720.011.609390.000001.607988.5321735.78
35192011.11.16 20:00buy11740.011.609490.000000.00000
35202011.11.16 20:00modify11740.011.609490.000001.62009
35212011.11.16 20:00close11730.021.609490.000001.603889.2221745.00
35222011.11.16 21:00buy11750.011.606640.000000.00000
35232011.11.16 21:00modify11750.011.606640.000001.61724
35242011.11.17 11:00close11750.011.611720.000001.617244.6821749.68
35252011.11.17 12:00sell11760.011.613160.000000.00000
35262011.11.17 12:00modify11760.011.613160.000001.60256
35272011.11.17 12:00close11740.011.613160.000001.620093.3721753.05
35282011.11.17 13:00sell11770.011.615370.000000.00000
35292011.11.17 13:00modify11770.011.615370.000001.60477
35302011.11.17 14:03sell11780.021.617580.000000.00000
35312011.11.17 14:03modify11780.021.617580.000001.60698
35322011.11.18 00:00sell11790.041.621070.000000.00000
35332011.11.18 00:00modify11790.041.621070.000001.61047
35342011.11.18 10:00sell11800.061.625970.000000.00000
35352011.11.18 10:00modify11800.061.625970.000001.61537
35362011.11.18 14:24close11800.061.619010.000001.6153738.7121791.76
35372011.11.18 14:24close11790.041.619010.000001.610477.4521799.21
35382011.11.18 14:24close11780.021.619010.000001.60698-2.8121796.40
35392011.11.18 14:24close11770.011.619010.000001.60477-3.4721792.93
35402011.11.18 14:24close11760.011.619010.000001.60256-5.5421787.39
35412011.11.18 15:00sell11810.011.618190.000000.00000
35422011.11.18 15:00modify11810.011.618190.000001.60759
35432011.11.18 20:00close11810.011.620790.000001.60759-2.5021784.89
35442011.11.18 21:00buy11820.011.621030.000000.00000
35452011.11.18 21:00modify11820.011.621030.000001.63163
35462011.11.21 00:01close11820.011.623310.000001.631632.0721786.96
35472011.11.21 01:01sell11830.011.621630.000000.00000
35482011.11.21 01:01modify11830.011.621630.000001.61103
35492011.11.21 16:00close11830.011.617560.000001.611033.7421790.70
35502011.11.21 17:00buy11840.011.619810.000000.00000
35512011.11.21 17:00modify11840.011.619810.000001.63041
35522011.11.21 18:00buy11850.011.626220.000000.00000
35532011.11.21 18:00modify11850.011.626220.000001.63682
35542011.11.21 22:00close11840.011.624000.000001.630413.8521794.55
35552011.11.21 23:00sell11860.011.623860.000000.00000
35562011.11.21 23:00modify11860.011.623860.000001.61326
35572011.11.21 23:00close11850.011.623860.000001.63682-2.2821792.27
35582011.11.22 11:00sell11870.011.626090.000000.00000
35592011.11.22 11:00modify11870.011.626090.000001.61549
35602011.11.22 16:00close11870.011.620980.000001.615494.7121796.98
35612011.11.22 17:00buy11880.011.621130.000000.00000
35622011.11.22 17:00modify11880.011.621130.000001.63173
35632011.11.22 17:00close11860.011.621130.000001.613262.4921799.47
35642011.11.22 18:00buy11890.011.623520.000000.00000
35652011.11.22 18:00modify11890.011.623520.000001.63412
35662011.11.23 03:00close11880.011.625740.000001.631734.2421803.71
35672011.11.23 04:01sell11900.011.625750.000000.00000
35682011.11.23 04:01modify11900.011.625750.000001.61515
35692011.11.23 04:01close11890.011.625750.000001.634122.0221805.73
35702011.11.23 11:00close11900.011.621390.000001.615154.0221809.75
35712011.11.23 13:00sell11910.011.624260.000000.00000
35722011.11.23 13:00modify11910.011.624260.000001.61366
35732011.11.23 16:01close11910.011.622020.000001.613662.0321811.78
35742011.11.23 17:01sell11920.011.625920.000000.00000
35752011.11.23 17:01modify11920.011.625920.000001.61532
35762011.11.24 08:00sell11930.011.628680.000000.00000
35772011.11.24 08:00modify11930.011.628680.000001.61808
35782011.11.24 13:00close11930.011.622060.000001.618086.1321817.91
35792011.11.24 15:00buy11940.011.623100.000000.00000
35802011.11.24 15:00modify11940.011.623100.000001.63370
35812011.11.24 15:00close11920.011.623100.000001.615322.5821820.49
35822011.11.24 18:00buy11950.011.626380.000000.00000
35832011.11.24 18:00modify11950.011.626380.000001.63698
35842011.11.25 07:00buy11960.021.620200.000000.00000
35852011.11.25 07:00modify11960.021.620200.000001.63080
35862011.11.25 10:01buy11970.041.622530.000000.00000
35872011.11.25 10:01modify11970.041.622530.000001.63313
35882011.11.25 12:00close11960.021.626080.000001.6308010.8821831.37
35892011.11.25 14:00sell11980.011.628620.000000.00000
35902011.11.25 14:00modify11980.011.628620.000001.61802
35912011.11.25 14:00close11970.041.628620.000001.6331322.5521853.92
35922011.11.25 16:00sell11990.011.624010.000000.00000
35932011.11.25 16:00modify11990.011.624010.000001.61341
35942011.11.25 16:00close11940.011.624010.000001.633700.7821854.70
35952011.11.25 17:00close11980.011.619920.000001.618028.0721862.77
35962011.11.25 18:00buy12000.011.621420.000000.00000
35972011.11.25 18:00modify12000.011.621420.000001.63202
35982011.11.25 18:00close11990.011.621420.000001.613412.3621865.13
35992011.11.28 00:00buy12010.021.615520.000000.00000
36002011.11.28 00:00modify12010.021.615520.000001.62612
36012011.11.28 02:00buy12020.041.612210.000000.00000
36022011.11.28 02:00modify12020.041.612210.000001.62281
36032011.11.28 10:00buy12030.061.608160.000000.00000
36042011.11.28 10:00modify12030.061.608160.000001.61876
36052011.11.28 18:00buy12040.101.603410.000000.00000
36062011.11.28 18:00modify12040.101.603410.000001.61401
36072011.11.29 12:16close12040.101.610620.000001.6140166.8721932.00
36082011.11.29 12:16close12030.061.610620.000001.6187613.4321945.43
36092011.11.29 12:16close12020.041.610620.000001.62281-6.2221939.21
36102011.11.29 12:16close12010.021.610620.000001.62612-9.3021929.91
36112011.11.29 12:16close12000.011.610620.000001.63202-10.1921919.72
36122011.11.29 12:16close11950.011.610620.000001.63698-14.8321904.89
36132011.11.30 03:00sell12050.011.609090.000000.00000
36142011.11.30 03:00modify12050.011.609090.000001.59849
36152011.11.30 12:00close12050.011.606070.000001.598492.7621907.65
36162011.11.30 13:00buy12060.011.605660.000000.00000
36172011.11.30 13:00modify12060.011.605660.000001.61626
36182011.11.30 14:04buy12070.011.602310.000000.00000
36192011.11.30 14:04modify12070.011.602310.000001.61291
36202011.11.30 16:00buy12080.021.595760.000000.00000
36212011.11.30 16:00modify12080.021.595760.000001.60636
36222011.12.01 15:00close12080.021.599120.000001.606366.1721913.82
36232011.12.01 17:00sell12090.011.597610.000000.00000
36242011.12.01 17:00modify12090.011.597610.000001.58701
36252011.12.01 17:00close12070.011.597610.000001.61291-4.4721909.35
36262011.12.01 18:00close12090.011.595300.000001.587012.1021911.45
36272011.12.01 19:00buy12100.011.596880.000000.00000
36282011.12.01 19:00modify12100.011.596880.000001.60748
36292011.12.01 20:00buy12110.021.594030.000000.00000
36302011.12.01 20:00modify12110.021.594030.000001.60463
36312011.12.02 00:00buy12120.041.590710.000000.00000
36322011.12.02 00:00modify12120.041.590710.000001.60131
36332011.12.02 13:00buy12130.061.586830.000000.00000
36342011.12.02 13:00modify12130.061.586830.000001.59743
36352011.12.02 16:40close12130.061.593690.000001.5974338.1521949.60
36362011.12.02 16:40close12120.041.593690.000001.6013110.9021960.50
36372011.12.02 16:40close12110.021.593690.000001.60463-0.7621959.74
36382011.12.02 16:40close12100.011.593690.000001.60748-3.0621956.68
36392011.12.02 16:40close12060.011.593690.000001.61626-11.2821945.40
36402011.12.02 17:00sell12140.011.591420.000000.00000
36412011.12.02 17:00modify12140.011.591420.000001.58082
36422011.12.02 18:00sell12150.011.586610.000000.00000
36432011.12.02 18:00modify12150.011.586610.000001.57601
36442011.12.02 23:00close12140.011.588870.000001.580822.3221947.72
36452011.12.05 01:00buy12160.011.588890.000000.00000
36462011.12.05 01:00modify12160.011.588890.000001.59949
36472011.12.05 01:00close12150.011.588890.000001.57601-2.2021945.52
36482011.12.05 18:00close12160.011.591370.000001.599492.2621947.78
36492011.12.05 19:00sell12170.011.590730.000000.00000
36502011.12.05 19:00modify12170.011.590730.000001.58013
36512011.12.06 04:00sell12180.011.593120.000000.00000
36522011.12.06 04:00modify12180.011.593120.000001.58252
36532011.12.06 13:00close12180.011.588460.000001.582524.2921952.07
36542011.12.06 16:00buy12190.011.588410.000000.00000
36552011.12.06 16:00modify12190.011.588410.000001.59901
36562011.12.06 16:00close12170.011.588410.000001.580132.1021954.17
36572011.12.06 17:00buy12200.011.583130.000000.00000
36582011.12.06 17:00modify12200.011.583130.000001.59373
36592011.12.06 18:00buy12210.021.580890.000000.00000
36602011.12.06 18:00modify12210.021.580890.000001.59149
36612011.12.06 19:00buy12220.041.576450.000000.00000
36622011.12.06 19:00modify12220.041.576450.000001.58705
36632011.12.07 10:00buy12230.061.574240.000000.00000
36642011.12.07 10:00modify12230.061.574240.000001.58484
36652011.12.07 15:32close12230.061.580110.000001.5848432.5921986.76
36662011.12.07 15:32close12220.041.580110.000001.5870513.4522000.21
36672011.12.07 15:32close12210.021.580110.000001.59149-1.5921998.62
36682011.12.07 15:32close12200.011.580110.000001.59373-2.9021995.72
36692011.12.07 15:32close12190.011.580110.000001.59901-7.8421987.88
36702011.12.07 16:00sell12240.011.581130.000000.00000
36712011.12.07 16:00modify12240.011.581130.000001.57053
36722011.12.07 17:00sell12250.011.590190.000000.00000
36732011.12.07 17:00modify12250.011.590190.000001.57959
36742011.12.08 00:00sell12260.021.586210.000000.00000
36752011.12.08 00:00modify12260.021.586210.000001.57561
36762011.12.08 14:00sell12270.041.583180.000000.00000
36772011.12.08 14:00modify12270.041.583180.000001.57258
36782011.12.08 17:00close12250.011.589800.000001.579590.3021988.18
36792011.12.08 18:00sell12280.041.588480.000000.00000
36802011.12.08 18:00modify12280.041.588480.000001.57788
36812011.12.08 19:00sell12290.061.593140.000000.00000
36822011.12.08 19:00modify12290.061.593140.000001.58254
36832011.12.08 20:00sell12300.101.596520.000000.00000
36842011.12.08 20:00modify12300.101.596520.000001.58592
36852011.12.09 06:00sell12310.161.599860.000000.00000
36862011.12.09 06:00modify12310.161.599860.000001.58926
36872011.12.09 12:01sell12320.261.603210.000000.00000
36882011.12.09 12:01modify12320.261.603210.000001.59261
36892011.12.09 17:45close12320.261.597020.000001.59261149.0222137.20
36902011.12.09 17:45close12310.161.597020.000001.5892641.5122178.71
36912011.12.09 17:45close12300.101.597020.000001.58592-5.3322173.38
36922011.12.09 17:45close12290.061.597020.000001.58254-22.1922151.19
36932011.12.09 17:45close12280.041.597020.000001.57788-32.2522118.94
36942011.12.09 17:45close12270.041.597020.000001.57258-52.1022066.84
36952011.12.09 17:45close12260.021.597020.000001.57561-20.3822046.46
36962011.12.09 17:45close12240.011.597020.000001.57053-14.9522031.51
36972011.12.09 18:00buy12330.011.596910.000000.00000
36982011.12.09 18:00modify12330.011.596910.000001.60751
36992011.12.09 20:00buy12340.011.594690.000000.00000
37002011.12.09 20:00modify12340.011.594690.000001.60529
37012011.12.12 01:01buy12350.021.591830.000000.00000
37022011.12.12 01:01modify12350.021.591830.000001.60243
37032011.12.12 13:00buy12360.041.601980.000000.00000
37042011.12.12 13:00modify12360.041.601980.000001.61258
37052011.12.12 14:00close12350.021.599780.000001.6024314.7622046.27
37062011.12.12 15:01sell12370.011.599770.000000.00000
37072011.12.12 15:01modify12370.011.599770.000001.58917
37082011.12.12 15:01close12340.011.599770.000001.605294.6822050.95
37092011.12.13 17:00close12370.011.597270.000001.589172.2722053.22
37102011.12.13 18:00buy12380.021.599460.000000.00000
37112011.12.13 18:00modify12380.021.599460.000001.61006
37122011.12.13 19:00buy12390.041.596910.000000.00000
37132011.12.13 19:00modify12390.041.596910.000001.60751
37142011.12.14 09:43close12390.041.602560.000001.6075120.9022074.12
37152011.12.14 09:43close12380.021.602560.000001.610065.6822079.80
37162011.12.14 09:43close12360.041.602560.000001.612581.9122081.71
37172011.12.14 09:43close12330.011.602560.000001.607515.2322086.94
37182011.12.14 10:00sell12400.011.602270.000000.00000
37192011.12.14 10:00modify12400.011.602270.000001.59167
37202011.12.14 11:00sell12410.011.605250.000000.00000
37212011.12.14 11:00modify12410.011.605250.000001.59465
37222011.12.14 15:01sell12420.021.607480.000000.00000
37232011.12.14 15:01modify12420.021.607480.000001.59688
37242011.12.15 13:00sell12430.041.609690.000000.00000
37252011.12.15 13:00modify12430.041.609690.000001.59909
37262011.12.15 15:34close12430.041.603050.000001.5990924.6122111.55
37272011.12.15 15:34close12420.021.603050.000001.596888.1722119.72
37282011.12.15 15:34close12410.011.603050.000001.594651.9922121.71
37292011.12.15 15:34close12400.011.603050.000001.59167-0.8022120.91
37302011.12.15 16:00sell12440.011.602110.000000.00000
37312011.12.15 16:00modify12440.011.602110.000001.59151
37322011.12.15 18:00close12440.011.604310.000001.59151-2.1322118.78
37332011.12.15 19:00buy12450.011.601050.000000.00000
37342011.12.15 19:00modify12450.011.601050.000001.61165
37352011.12.15 20:00buy12460.011.603260.000000.00000
37362011.12.15 20:00modify12460.011.603260.000001.61386
37372011.12.15 21:01buy12470.021.605510.000000.00000
37382011.12.15 21:01modify12470.021.605510.000001.61611
37392011.12.16 10:00buy12480.041.601040.000000.00000
37402011.12.16 10:00modify12480.041.601040.000001.61164
37412011.12.16 14:00close12480.041.603250.000001.611648.0222126.80
37422011.12.16 14:00close12450.011.603250.000001.611651.9922128.79
37432011.12.16 16:00buy12490.021.607800.000000.00000
37442011.12.16 16:00modify12490.021.607800.000001.61840
37452011.12.16 19:00close12460.011.611410.000001.613867.5622136.35
37462011.12.16 20:00sell12500.011.611010.000000.00000
37472011.12.16 20:00modify12500.011.611010.000001.60041
37482011.12.16 20:00close12470.021.611010.000001.6161110.1722146.52
37492011.12.19 12:00close12500.011.605460.000001.600415.1222151.64
37502011.12.19 13:00buy12510.011.603830.000000.00000
37512011.12.19 13:00modify12510.011.603830.000001.61443
37522011.12.19 18:00buy12520.021.610010.000000.00000
37532011.12.19 18:00modify12520.021.610010.000001.62061
37542011.12.19 20:00close12510.011.607260.000001.614433.1522154.79
37552011.12.20 12:00sell12530.011.615110.000000.00000
37562011.12.20 12:00modify12530.011.615110.000001.60451
37572011.12.20 12:00close12490.021.615110.000001.6184013.5722168.36
37582011.12.20 18:00sell12540.011.612820.000000.00000
37592011.12.20 18:00modify12540.011.612820.000001.60222
37602011.12.20 18:00close12520.021.612820.000001.620615.1422173.50
37612011.12.21 03:00close12530.011.610190.000001.604514.5322178.03
37622011.12.21 04:00buy12550.011.609450.000000.00000
37632011.12.21 04:00modify12550.011.609450.000001.62005
37642011.12.21 04:00close12540.011.609450.000001.602223.0922181.12
37652011.12.21 16:00close12550.011.613010.000001.620053.2622184.38
37662012.01.10 22:00buy12560.011.573170.000000.00000
37672012.01.10 22:00modify12560.011.573170.000001.58377
37682012.01.11 12:00buy12570.011.569070.000000.00000
37692012.01.11 12:00modify12570.011.569070.000001.57967
37702012.01.11 14:00buy12580.021.564960.000000.00000
37712012.01.11 14:00modify12580.021.564960.000001.57556
37722012.01.11 19:03buy12590.041.561660.000000.00000
37732012.01.11 19:03modify12590.041.561660.000001.57226
37742012.01.12 10:00buy12600.061.558320.000000.00000
37752012.01.12 10:00modify12600.061.558320.000001.56892
37762012.01.12 18:11close12600.061.564770.000001.5689235.8522220.23
37772012.01.12 18:11close12590.041.564770.000001.5722611.3922231.62
37782012.01.12 18:11close12580.021.564770.000001.57556-0.4922231.13
37792012.01.12 18:11close12570.011.564770.000001.57967-4.0922227.04
37802012.01.12 18:11close12560.011.564770.000001.58377-7.9322219.11
37812012.01.12 19:00sell12610.011.562630.000000.00000
37822012.01.12 19:00modify12610.011.562630.000001.55203
37832012.01.13 10:00sell12620.011.566030.000000.00000
37842012.01.13 10:00modify12620.011.566030.000001.55543
37852012.01.13 13:00close12620.011.560090.000001.555435.4922224.60
37862012.01.13 17:00buy12630.011.566960.000000.00000
37872012.01.13 17:00modify12630.011.566960.000001.57756
37882012.01.13 17:00close12610.011.566960.000001.55203-4.1222220.48
37892012.01.16 09:00buy12640.011.564260.000000.00000
37902012.01.16 09:00modify12640.011.564260.000001.57486
37912012.01.16 18:00buy12650.021.560760.000000.00000
37922012.01.16 18:00modify12650.021.560760.000001.57136
37932012.01.17 10:00buy12660.041.556830.000000.00000
37942012.01.17 10:00modify12660.041.556830.000001.56743
37952012.01.17 16:00buy12670.061.554580.000000.00000
37962012.01.17 16:00modify12670.061.554580.000001.56518
37972012.01.18 16:00close12670.061.560380.000001.5651832.2022252.68
37982012.01.18 16:00close12660.041.560380.000001.5674313.0422265.72
37992012.01.18 16:00close12650.021.560380.000001.57136-0.8422264.88
38002012.01.18 16:00close12640.011.560380.000001.57486-3.7022261.18
38012012.01.18 16:00close12630.011.560380.000001.57756-6.2322254.95
38022012.01.18 16:00sell12680.011.560400.000000.00000
38032012.01.18 16:00modify12680.011.560400.000001.54980
38042012.01.18 17:00sell12690.011.565830.000000.00000
38052012.01.18 17:00modify12690.011.565830.000001.55523
38062012.01.19 16:00close12690.011.556130.000001.555239.0222263.97
38072012.01.19 21:00sell12700.011.563970.000000.00000
38082012.01.19 21:00modify12700.011.563970.000001.55337
38092012.01.20 02:03sell12710.021.567360.000000.00000
38102012.01.20 02:03modify12710.021.567360.000001.55676
38112012.01.20 11:01sell12720.041.570670.000000.00000
38122012.01.20 11:01modify12720.041.570670.000001.56007
38132012.01.20 16:00sell12730.061.574500.000000.00000
38142012.01.20 16:00modify12730.061.574500.000001.56390
38152012.01.23 00:00sell12740.101.577910.000000.00000
38162012.01.23 00:00modify12740.101.577910.000001.56731
38172012.01.23 10:17close12740.101.572080.000001.5673153.9422317.91
38182012.01.23 10:17close12730.061.572080.000001.5639013.2122331.12
38192012.01.23 10:17close12720.041.572080.000001.56007-5.5522325.57
38202012.01.23 10:17close12710.021.572080.000001.55676-8.9722316.60
38212012.01.23 10:17close12700.011.572080.000001.55337-7.6722308.93
38222012.01.23 10:17close12680.011.572080.000001.54980-11.0122297.92
38232012.01.23 11:00sell12750.011.572000.000000.00000
38242012.01.23 11:00modify12750.011.572000.000001.56140
38252012.01.23 17:00close12750.011.568660.000001.561403.0522300.97
38262012.01.23 19:00sell12760.011.570330.000000.00000
38272012.01.23 19:00modify12760.011.570330.000001.55973
38282012.01.24 09:00close12760.011.568020.000001.559732.0922303.06
38292012.01.24 10:00buy12770.011.569020.000000.00000
38302012.01.24 10:00modify12770.011.569020.000001.57962
38312012.01.24 12:01close12770.011.571260.000001.579622.0222305.08
38322012.01.24 13:01sell12780.011.572070.000000.00000
38332012.01.24 13:01modify12780.011.572070.000001.56147
38342012.01.24 14:01sell12790.011.574640.000000.00000
38352012.01.24 14:01modify12790.011.574640.000001.56404
38362012.01.24 16:00sell12800.021.579230.000000.00000
38372012.01.24 16:00modify12800.021.579230.000001.56863
38382012.01.24 23:00sell12810.041.577020.000000.00000
38392012.01.24 23:00modify12810.041.577020.000001.56642
38402012.01.25 11:00sell12820.061.572760.000000.00000
38412012.01.25 11:00modify12820.061.572760.000001.56216
38422012.01.25 11:10close12820.061.572330.000001.562162.0222307.10
38432012.01.25 11:10close12810.041.572330.000001.5664217.3122324.41
38442012.01.25 11:10close12800.021.572330.000001.5686312.7922337.20
38452012.01.25 11:10close12790.011.572330.000001.564042.1022339.30
38462012.01.25 11:10close12780.011.572330.000001.56147-0.3122338.99
38472012.01.25 12:00sell12830.011.577480.000000.00000
38482012.01.25 12:00modify12830.011.577480.000001.56688
38492012.01.25 13:00sell12840.011.579710.000000.00000
38502012.01.25 13:00modify12840.011.579710.000001.56911
38512012.01.25 19:00close12840.011.575270.000001.569114.0822343.07
38522012.01.25 20:00buy12850.011.573460.000000.00000
38532012.01.25 20:00modify12850.011.573460.000001.58406
38542012.01.25 20:00close12830.011.573460.000001.566883.7022346.77
38552012.01.26 08:00buy12860.011.570070.000000.00000
38562012.01.26 08:00modify12860.011.570070.000001.58067
38572012.01.30 03:03close12860.011.575690.000001.580675.1922351.96
38582012.01.30 08:00sell12870.011.576950.000000.00000
38592012.01.30 08:00modify12870.011.576950.000001.56635
38602012.01.30 08:00close12850.011.576950.000001.584063.2022355.16
38612012.01.30 13:02sell12880.011.574740.000000.00000
38622012.01.30 13:02modify12880.011.574740.000001.56414
38632012.01.31 18:00sell12890.021.581880.000000.00000
38642012.01.31 18:00modify12890.021.581880.000001.57128
38652012.01.31 19:00sell12900.041.584130.000000.00000
38662012.01.31 19:00modify12900.041.584130.000001.57353
38672012.01.31 22:00sell12910.061.579310.000000.00000
38682012.01.31 22:00modify12910.061.579310.000001.56871
38692012.02.01 10:16close12910.061.577920.000001.568717.4222362.58
38702012.02.01 10:16close12900.041.577920.000001.5735323.0022385.58
38712012.02.01 10:16close12890.021.577920.000001.571287.2822392.86
38722012.02.01 10:16close12880.011.577920.000001.56414-3.0522389.81
38732012.02.01 10:16close12870.011.577920.000001.56635-0.9822388.83
38742012.02.01 11:00buy12920.011.577380.000000.00000
38752012.02.01 11:00modify12920.011.577380.000001.58798
38762012.02.01 15:00close12920.011.583190.000001.587985.3722394.20
38772012.02.01 16:00sell12930.011.579970.000000.00000
38782012.02.01 16:00modify12930.011.579970.000001.56937
38792012.02.01 18:00sell12940.011.582250.000000.00000
38802012.02.01 18:00modify12940.011.582250.000001.57165
38812012.02.03 14:00sell12950.021.585640.000000.00000
38822012.02.03 14:00modify12950.021.585640.000001.57504
38832012.02.03 15:57t/p12950.021.575040.000001.5750419.7222413.92
38842012.02.03 16:00close12940.011.575450.000001.571656.3022420.22
38852012.02.03 17:00buy12960.011.574840.000000.00000
38862012.02.03 17:00modify12960.011.574840.000001.58544
38872012.02.03 17:00close12930.011.574840.000001.569374.7422424.96
38882012.02.03 19:00buy12970.011.569340.000000.00000
38892012.02.03 19:00modify12970.011.569340.000001.57994
38902012.02.03 22:00buy12980.021.572360.000000.00000
38912012.02.03 22:00modify12980.021.572360.000001.58296
38922012.02.06 16:00close12970.011.574640.000001.579944.8922429.85
38932012.02.07 14:00sell12990.011.578700.000000.00000
38942012.02.07 14:00modify12990.011.578700.000001.56810
38952012.02.07 14:00close12980.021.578700.000001.5829611.7422441.59
38962012.02.07 20:00sell13000.011.581740.000000.00000
38972012.02.07 20:00modify13000.011.581740.000001.57114
38982012.02.07 20:00close12960.011.581740.000001.585446.3922447.98
38992012.02.08 17:01close13000.011.576470.000001.571144.8622452.84
39002012.02.08 18:01buy13010.011.574740.000000.00000
39012012.02.08 18:01modify13010.011.574740.000001.58534
39022012.02.08 18:01close12990.011.574740.000001.568103.6422456.48
39032012.02.08 19:01buy13020.011.577790.000000.00000
39042012.02.08 19:01modify13020.011.577790.000001.58839
39052012.02.09 14:02close13010.011.580030.000001.585344.8922461.37
39062012.02.09 17:00buy13030.011.575580.000000.00000
39072012.02.09 17:00modify13030.011.575580.000001.58618
39082012.02.10 00:01buy13040.021.572870.000000.00000
39092012.02.10 00:01modify13040.021.572870.000001.58347
39102012.02.10 11:00buy13050.041.578080.000000.00000
39112012.02.10 11:00modify13050.041.578080.000001.58868
39122012.02.10 12:00close13040.021.580400.000001.5834713.9822475.35
39132012.02.10 13:00sell13060.011.580890.000000.00000
39142012.02.10 13:00modify13060.011.580890.000001.57029
39152012.02.10 13:00close13030.011.580890.000001.586184.9022480.25
39162012.02.13 21:01close13060.011.575870.000001.570294.6322484.88
39172012.02.13 22:03buy13070.021.575570.000000.00000
39182012.02.13 22:03modify13070.021.575570.000001.58617
39192012.02.14 13:02buy13080.041.573360.000000.00000
39202012.02.14 13:02modify13080.041.573360.000001.58396
39212012.02.14 15:00buy13090.061.570960.000000.00000
39222012.02.14 15:00modify13090.061.570960.000001.58156
39232012.02.14 19:00buy13100.101.567480.000000.00000
39242012.02.14 19:00modify13100.101.567480.000001.57808
39252012.02.15 11:00buy13110.161.560510.000000.00000
39262012.02.15 11:00modify13110.161.560510.000001.57111
39272012.02.15 20:01close13110.161.568440.000001.57111117.7822602.66
39282012.02.15 20:01close13100.101.568440.000001.578088.3422611.00
39292012.02.15 20:01close13090.061.568440.000001.58156-14.5522596.45
39302012.02.15 20:01close13080.041.568440.000001.58396-18.6922577.76
39312012.02.15 20:01close13070.021.568440.000001.58617-13.4822564.28
39322012.02.15 20:01close13050.041.568440.000001.58868-36.3722527.91
39332012.02.15 20:01close13020.011.568440.000001.58839-8.8322519.08
39342012.02.15 20:01sell13120.011.568440.000000.00000
39352012.02.15 20:01modify13120.011.568440.000001.55784
39362012.02.16 10:01sell13130.011.571760.000000.00000
39372012.02.16 10:01modify13130.011.571760.000001.56116
39382012.02.16 18:00sell13140.021.575230.000000.00000
39392012.02.16 18:00modify13140.021.575230.000001.56463
39402012.02.17 12:00close13140.021.578340.000001.56463-5.9522513.13
39412012.02.17 13:00sell13150.021.577230.000000.00000
39422012.02.17 13:00modify13150.021.577230.000001.56663
39432012.02.17 14:00sell13160.041.574960.000000.00000
39442012.02.17 14:00modify13160.041.574960.000001.56436
39452012.02.20 00:00sell13170.061.572660.000000.00000
39462012.02.20 00:00modify13170.061.572660.000001.56206
39472012.02.22 11:36close13170.061.570850.000001.562069.7822522.91
39482012.02.22 11:36close13160.041.570850.000001.5643615.1322538.04
39492012.02.22 11:36close13150.021.570850.000001.5666311.8222549.86
39502012.02.22 11:36close13130.011.570850.000001.561160.7822550.64
39512012.02.22 11:36close13120.011.570850.000001.55784-2.3322548.31
39522012.02.22 12:00buy13180.011.566790.000000.00000
39532012.02.22 12:00modify13180.011.566790.000001.57739
39542012.02.22 13:00buy13190.011.569080.000000.00000
39552012.02.22 13:00modify13190.011.569080.000001.57968
39562012.02.22 15:00buy13200.021.564080.000000.00000
39572012.02.22 15:00modify13200.021.564080.000001.57468
39582012.02.22 18:00buy13210.041.566420.000000.00000
39592012.02.22 18:00modify13210.041.566420.000001.57702
39602012.02.23 13:00buy13220.061.568860.000000.00000
39612012.02.23 13:00modify13220.061.568860.000001.57946
39622012.02.23 20:32close13220.061.570040.000001.579466.2422554.55
39632012.02.23 20:32close13210.041.570040.000001.5770213.3022567.85
39642012.02.23 20:32close13200.021.570040.000001.5746811.0322578.88
39652012.02.23 20:32close13190.011.570040.000001.579680.8322579.71
39662012.02.23 20:32close13180.011.570040.000001.577392.9722582.68
39672012.02.23 21:00sell13230.011.569320.000000.00000
39682012.02.23 21:00modify13230.011.569320.000001.55872
39692012.02.24 11:00sell13240.011.573890.000000.00000
39702012.02.24 11:00modify13240.011.573890.000001.56329
39712012.02.24 12:00sell13250.021.576290.000000.00000
39722012.02.24 12:00modify13250.021.576290.000001.56569
39732012.02.24 16:00sell13260.041.581060.000000.00000
39742012.02.24 16:00modify13260.041.581060.000001.57046
39752012.02.24 19:00sell13270.061.584860.000000.00000
39762012.02.24 19:00modify13270.061.584860.000001.57426
39772012.02.24 22:00sell13280.101.588980.000000.00000
39782012.02.24 22:00modify13280.101.588980.000001.57838
39792012.02.27 13:00sell13290.161.593390.000000.00000
39802012.02.27 13:00modify13290.161.593390.000001.58279
39812012.02.27 17:13close13290.161.586860.000001.5827996.7922679.47
39822012.02.27 17:13close13280.101.586860.000001.5783819.2022698.67
39832012.02.27 17:13close13270.061.586860.000001.57426-11.6322687.04
39842012.02.27 17:13close13260.041.586860.000001.57046-21.9922665.05
39852012.02.27 17:13close13250.021.586860.000001.56569-19.9322645.12
39862012.02.27 17:13close13240.011.586860.000001.56329-12.2222632.90
39872012.02.27 17:13close13230.011.586860.000001.55872-16.5022616.40
39882012.02.27 18:00sell13300.011.584160.000000.00000
39892012.02.27 18:00modify13300.011.584160.000001.57356
39902012.02.28 01:00close13300.011.580150.000001.573563.6822620.08
39912012.02.28 20:00sell13310.011.581780.000000.00000
39922012.02.28 20:00modify13310.011.581780.000001.57118
39932012.02.29 13:00close13310.011.577230.000001.571184.1922624.27
39942012.03.01 02:00buy13320.011.573930.000000.00000
39952012.03.01 02:00modify13320.011.573930.000001.58453
39962012.03.01 12:02buy13330.011.576200.000000.00000
39972012.03.01 12:02modify13330.011.576200.000001.58680
39982012.03.01 16:00buy13340.021.571710.000000.00000
39992012.03.01 16:00modify13340.021.571710.000001.58231
40002012.03.02 14:00buy13350.041.569470.000000.00000
40012012.03.02 14:00modify13350.041.569470.000001.58007
40022012.03.02 15:00buy13360.061.566290.000000.00000
40032012.03.02 15:00modify13360.061.566290.000001.57689
40042012.03.05 11:56close13360.061.571870.000001.5768930.9622655.23
40052012.03.05 11:56close13350.041.571870.000001.580078.7322663.96
40062012.03.05 11:56close13340.021.571870.000001.582310.1722664.13
40072012.03.05 11:56close13330.011.571870.000001.58680-4.1222660.01
40082012.03.05 11:56close13320.011.571870.000001.58453-1.9922658.02
40092012.03.05 12:00sell13370.011.571240.000000.00000
40102012.03.05 12:00modify13370.011.571240.000001.56064
40112012.03.05 14:00sell13380.011.574840.000000.00000
40122012.03.05 14:00modify13380.011.574840.000001.56424
40132012.03.06 04:00sell13390.021.579430.000000.00000
40142012.03.06 04:00modify13390.021.579430.000001.56883
40152012.03.07 09:00close13390.021.572230.000001.5688313.3522671.37
40162012.03.08 16:00sell13400.021.568970.000000.00000
40172012.03.08 16:00modify13400.021.568970.000001.55837
40182012.03.08 18:00close13380.011.571550.000001.564243.0122674.38
40192012.03.08 22:00buy13410.011.566630.000000.00000
40202012.03.08 22:00modify13410.011.566630.000001.57723
40212012.03.08 22:00close13370.011.566630.000001.560644.2422678.62
40222012.03.09 12:00buy13420.011.562990.000000.00000
40232012.03.09 12:00modify13420.011.562990.000001.57359
40242012.03.09 12:00close13400.021.562990.000001.5583711.0722689.69
40252012.03.09 16:00buy13430.021.556750.000000.00000
40262012.03.09 16:00modify13430.021.556750.000001.56735
40272012.03.09 18:00buy13440.041.551860.000000.00000
40282012.03.09 18:00modify13440.041.551860.000001.56246
40292012.03.12 08:00buy13450.061.554350.000000.00000
40302012.03.12 08:00modify13450.061.554350.000001.56495
40312012.03.12 13:00buy13460.101.548080.000000.00000
40322012.03.12 13:00modify13460.101.548080.000001.55868
40332012.03.12 18:06close13460.101.553970.000001.5586854.5022744.19
40342012.03.12 18:06close13450.061.553970.000001.56495-2.5322741.66
40352012.03.12 18:06close13440.041.553970.000001.562467.6422749.30
40362012.03.12 18:06close13430.021.553970.000001.56735-5.3422743.96
40372012.03.12 18:06close13420.011.553970.000001.57359-8.5222735.44
40382012.03.12 18:06close13410.011.553970.000001.57723-11.9322723.51
40392012.03.12 19:00buy13470.011.553800.000000.00000
40402012.03.12 19:00modify13470.011.553800.000001.56440
40412012.03.12 23:03buy13480.011.551360.000000.00000
40422012.03.12 23:03modify13480.011.551360.000001.56196
40432012.03.13 15:00buy13490.021.548640.000000.00000
40442012.03.13 15:00modify13490.021.548640.000001.55924
40452012.03.13 16:00close13490.021.554710.000001.5592411.2422734.75
40462012.03.13 18:00sell13500.011.558560.000000.00000
40472012.03.13 18:00modify13500.011.558560.000001.54796
40482012.03.13 18:00close13480.011.558560.000001.561966.6722741.42
40492012.03.13 19:00sell13510.011.556180.000000.00000
40502012.03.13 19:00modify13510.011.556180.000001.54558
40512012.03.13 19:00close13470.011.556180.000001.564402.1622743.58
40522012.03.13 22:00sell13520.021.552360.000000.00000
40532012.03.13 22:00modify13520.021.552360.000001.54176
40542012.03.14 11:00sell13530.041.559510.000000.00000
40552012.03.14 11:00modify13530.041.559510.000001.54891
40562012.03.14 14:00sell13540.061.556920.000000.00000
40572012.03.14 14:00modify13540.061.556920.000001.54632
40582012.03.14 14:25close13540.061.554350.000001.5463214.0522757.63
40592012.03.14 14:25close13530.041.554350.000001.5489119.0622776.69
40602012.03.14 14:25close13520.021.554350.000001.54176-3.8522772.84
40612012.03.14 14:25close13510.011.554350.000001.545581.6422774.48
40622012.03.14 14:25close13500.011.554350.000001.547963.8722778.35
40632012.03.14 15:00sell13550.011.556890.000000.00000
40642012.03.14 15:00modify13550.011.556890.000001.54629
40652012.03.14 16:00sell13560.011.552360.000000.00000
40662012.03.14 16:00modify13560.011.552360.000001.54176
40672012.03.14 18:01sell13570.021.554650.000000.00000
40682012.03.14 18:01modify13570.021.554650.000001.54405
40692012.03.14 21:00sell13580.041.556910.000000.00000
40702012.03.14 21:00modify13580.041.556910.000001.54631
40712012.03.15 22:00sell13590.061.559290.000000.00000
40722012.03.15 22:00modify13590.061.559290.000001.54869
40732012.03.16 11:00sell13600.101.562620.000000.00000
40742012.03.16 11:00modify13600.101.562620.000001.55202
40752012.03.16 15:01sell13610.161.565940.000000.00000
40762012.03.16 15:01modify13610.161.565940.000001.55534
40772012.03.16 16:01sell13620.261.571080.000000.00000
40782012.03.16 16:01modify13620.261.571080.000001.56048
40792012.08.01 12:24close13620.261.564980.000001.56048146.8322925.18
40802012.08.01 12:24close13610.161.564980.000001.5553413.3422938.52
40812012.08.01 12:24close13600.101.564980.000001.55202-22.7522915.77
40822012.08.01 12:24close13590.061.564980.000001.54869-32.3622883.41
40832012.08.01 12:24close13580.041.564980.000001.54631-30.4822852.93
40842012.08.01 12:24close13570.021.564980.000001.54405-19.4822833.45
40852012.08.01 12:24close13560.011.564980.000001.54176-11.8922821.56
40862012.08.01 12:24close13550.011.564980.000001.54629-7.6422813.92
40872012.08.02 11:00buy13630.011.561410.000000.00000
40882012.08.02 11:00modify13630.011.561410.000001.57201
40892012.08.02 14:00buy13640.011.558570.000000.00000
40902012.08.02 14:00modify13640.011.558570.000001.56917
40912012.08.02 15:02buy13650.021.563620.000000.00000
40922012.08.02 15:02modify13650.021.563620.000001.57422
40932012.08.02 17:00close13640.011.561030.000001.569172.2322816.15
40942012.08.02 18:00sell13660.011.557890.000000.00000
40952012.08.02 18:00modify13660.011.557890.000001.54729
40962012.08.02 18:00close13630.011.557890.000001.57201-3.3722812.78
40972012.08.03 06:00close13660.011.561010.000001.54729-2.9922809.79
40982012.08.03 07:00buy13670.011.561120.000000.00000
40992012.08.03 07:00modify13670.011.561120.000001.57172
41002012.08.03 16:00buy13680.021.556770.000000.00000
41012012.08.03 16:00modify13680.021.556770.000001.56737
41022012.08.03 22:00close13680.021.563400.000001.5673712.2922822.08
41032012.08.03 23:00sell13690.011.567160.000000.00000
41042012.08.03 23:00modify13690.011.567160.000001.55656
41052012.08.03 23:00close13670.011.567160.000001.571725.5822827.66
41062012.08.06 12:00close13690.011.557910.000001.556568.5922836.25
41072012.08.06 13:00buy13700.011.558190.000000.00000
41082012.08.06 13:00modify13700.011.558190.000001.56879
41092012.08.06 18:00buy13710.021.560950.000000.00000
41102012.08.06 18:00modify13710.021.560950.000001.57155
41112012.08.07 15:00close13700.011.563420.000001.568794.8322841.08
41122012.08.07 22:01buy13720.021.558740.000000.00000
41132012.08.07 22:01modify13720.021.558740.000001.56934
41142012.08.08 10:00buy13730.041.555260.000000.00000
41152012.08.08 10:00modify13730.041.555260.000001.56586
41162012.08.09 17:00buy13740.061.551960.000000.00000
41172012.08.09 17:00modify13740.061.551960.000001.56256
41182012.08.10 11:00buy13750.101.548320.000000.00000
41192012.08.10 11:00modify13750.101.548320.000001.55892
41202012.08.10 15:30close13750.101.554680.000001.5589258.9122899.99
41212012.08.10 15:30close13740.061.554680.000001.5625614.8922914.88
41222012.08.10 15:30close13730.041.554680.000001.56586-2.4322912.45
41232012.08.10 15:30close13720.021.554680.000001.56934-7.7422904.71
41242012.08.10 15:30close13710.021.554680.000001.57155-11.8822892.83
41252012.08.10 15:30close13650.021.554680.000001.57422-16.8822875.95
41262012.08.10 16:00sell13760.011.552190.000000.00000
41272012.08.10 16:00modify13760.011.552190.000001.54159
41282012.08.10 18:00sell13770.011.554820.000000.00000
41292012.08.10 18:00modify13770.011.554820.000001.54422
41302012.08.13 16:00sell13780.021.558520.000000.00000
41312012.08.13 16:00modify13780.021.558520.000001.54792
41322012.08.15 19:00close13780.021.551560.000001.5479212.9022888.85
41332012.08.16 09:00buy13790.011.548880.000000.00000
41342012.08.16 09:00modify13790.011.548880.000001.55948
41352012.08.16 09:00close13770.011.548880.000001.544225.5022894.35
41362012.08.16 16:00close13790.011.556460.000001.559487.0222901.37
41372012.08.16 17:00sell13800.011.556140.000000.00000
41382012.08.16 17:00modify13800.011.556140.000001.54554
41392012.08.17 18:00sell13810.021.548870.000000.00000
41402012.08.17 18:00modify13810.021.548870.000001.53827
41412012.08.17 19:00close13800.011.551690.000001.545544.0922905.46
41422012.08.21 12:00sell13820.021.554410.000000.00000
41432012.08.21 12:00modify13820.021.554410.000001.54381
41442012.08.21 14:00sell13830.041.552180.000000.00000
41452012.08.21 14:00modify13830.041.552180.000001.54158
41462012.08.21 18:03sell13840.061.556660.000000.00000
41472012.08.21 18:03modify13840.061.556660.000001.54606
41482012.08.21 22:00sell13850.101.560280.000000.00000
41492012.08.21 22:00modify13850.101.560280.000001.54968
41502012.08.22 10:02sell13860.161.563590.000000.00000
41512012.08.22 10:02modify13860.161.563590.000001.55299
41522012.08.22 14:04sell13870.261.566900.000000.00000
41532012.08.22 14:04modify13870.261.566900.000001.55630
41542012.08.28 11:52close13870.261.561560.000001.55630128.3223033.78
41552012.08.28 11:52close13860.161.561560.000001.5529929.3723063.15
41562012.08.28 11:52close13850.101.561560.000001.54968-12.6423050.51
41572012.08.28 11:52close13840.061.561560.000001.54606-27.9223022.59
41582012.08.28 11:52close13830.041.561560.000001.54158-35.3922987.20
41592012.08.28 11:52close13820.021.561560.000001.54381-13.5222973.68
41602012.08.28 11:52close13810.021.561560.000001.53827-23.9022949.78
41612012.08.28 11:52close13760.011.561560.000001.54159-8.8522940.93
41622012.08.28 12:00buy13880.011.562020.000000.00000
41632012.08.28 12:00modify13880.011.562020.000001.57262
41642012.08.28 17:00buy13890.011.557880.000000.00000
41652012.08.28 17:00modify13890.011.557880.000001.56848
41662012.08.29 11:00close13890.011.564960.000001.568486.5622947.49
41672012.08.29 12:00sell13900.011.564270.000000.00000
41682012.08.29 12:00modify13900.011.564270.000001.55367
41692012.08.29 12:00close13880.011.564270.000001.572622.0422949.53
41702012.08.29 15:01sell13910.011.566510.000000.00000
41712012.08.29 15:01modify13910.011.566510.000001.55591
41722012.08.29 17:00sell13920.021.561200.000000.00000
41732012.08.29 17:00modify13920.021.561200.000001.55060
41742012.08.29 19:00close13910.011.564070.000001.555912.2122951.74
41752012.08.30 04:00sell13930.021.566730.000000.00000
41762012.08.30 04:00modify13930.021.566730.000001.55613
41772012.08.30 14:00sell13940.041.570830.000000.00000
41782012.08.30 14:00modify13940.041.570830.000001.56023
41792012.08.31 19:00close13940.041.564510.000001.5602323.4122975.15
41802012.08.31 20:00buy13950.011.564520.000000.00000
41812012.08.31 20:00modify13950.011.564520.000001.57512
41822012.08.31 20:00close13930.021.564520.000001.556134.0122979.16
41832012.09.03 00:01buy13960.011.568170.000000.00000
41842012.09.03 00:01modify13960.011.568170.000001.57877
41852012.09.03 00:01close13900.011.568170.000001.55367-3.7222975.44
41862012.09.05 14:00close13950.011.571020.000001.575126.0222981.46
41872012.09.05 15:03sell13970.011.571480.000000.00000
41882012.09.05 15:03modify13970.011.571480.000001.56088
41892012.09.05 15:03close13960.011.571480.000001.578773.0322984.49
41902012.09.05 17:00sell13980.021.574780.000000.00000
41912012.09.05 17:00modify13980.021.574780.000001.56418
41922012.09.05 18:00sell13990.041.578150.000000.00000
41932012.09.05 18:00modify13990.041.578150.000001.56755
41942012.09.06 15:29close13990.041.568800.000001.5675534.7623019.25
41952012.09.06 15:29close13980.021.568800.000001.5641811.0623030.31
41962012.09.06 15:29close13970.011.568800.000001.560882.4423032.75
41972012.09.06 15:29close13920.021.568800.000001.55060-14.3723018.38
41982012.09.06 16:00sell14000.011.568700.000000.00000
41992012.09.06 16:00modify14000.011.568700.000001.55810
42002012.09.06 18:00close14000.011.564590.000001.558103.7723022.15
42012012.09.07 03:00buy14010.011.566120.000000.00000
42022012.09.07 03:00modify14010.011.566120.000001.57672
42032012.09.07 15:00buy14020.011.563580.000000.00000
42042012.09.07 15:00modify14020.011.563580.000001.57418
42052012.09.10 15:00buy14030.021.561370.000000.00000
42062012.09.10 15:00modify14030.021.561370.000001.57197
42072012.09.11 12:00buy14040.041.559140.000000.00000
42082012.09.11 12:00modify14040.041.559140.000001.56974
42092012.09.11 22:00close14040.041.564060.000001.5697418.1723040.32
42102012.09.12 11:00sell14050.011.566060.000000.00000
42112012.09.12 11:00modify14050.011.566060.000001.55546
42122012.09.12 11:00close14030.021.566060.000001.571978.6623048.98
42132012.09.12 14:00sell14060.011.568670.000000.00000
42142012.09.12 14:00modify14060.011.568670.000001.55807
42152012.09.12 14:00close14020.011.568670.000001.574184.7023053.68
42162012.09.12 18:00sell14070.021.571260.000000.00000
42172012.09.12 18:00modify14070.021.571260.000001.56066
42182012.09.12 18:00close14010.011.571260.000001.576724.7423058.42
42192012.09.13 20:00close14070.021.566440.000001.560668.8923067.31
42202012.09.14 05:00buy14080.011.563410.000000.00000
42212012.09.14 05:00modify14080.011.563410.000001.57401
42222012.09.14 05:00close14060.011.563410.000001.558074.8623072.17
42232012.09.14 16:00close14080.011.568270.000001.574014.4823076.65
42242012.09.14 18:00sell14090.011.573410.000000.00000
42252012.09.14 18:00modify14090.011.573410.000001.56281
42262012.09.14 19:00sell14100.021.577180.000000.00000
42272012.09.14 19:00modify14100.021.577180.000001.56658
42282012.09.17 17:00sell14110.041.580620.000000.00000
42292012.09.17 17:00modify14110.041.580620.000001.57002
42302012.09.17 21:04sell14120.061.583920.000000.00000
42312012.09.17 21:04modify14120.061.583920.000001.57332
42322012.09.19 15:34close14120.061.577360.000001.5733236.4723113.12
42332012.09.19 15:34close14110.041.577360.000001.5700211.9523125.07
42342012.09.19 15:34close14100.021.577360.000001.56658-0.4723124.60
42352012.09.19 15:34close14090.011.577360.000001.56281-3.7723120.83
42362012.09.19 15:34close14050.011.577360.000001.55546-10.6523110.18
42372012.09.19 16:00buy14130.011.579570.000000.00000
42382012.09.19 16:00modify14130.011.579570.000001.59017
42392012.09.19 18:00buy14140.011.583690.000000.00000
42402012.09.19 18:00modify14140.011.583690.000001.59429
42412012.09.20 17:00close14130.011.587010.000001.590176.8923117.07
42422012.09.21 12:00buy14150.011.587880.000000.00000
42432012.09.21 12:00modify14150.011.587880.000001.59848
42442012.09.25 11:03close14140.011.591210.000001.594296.9823124.05
42452012.09.25 13:00sell14160.011.591520.000000.00000
42462012.09.25 13:00modify14160.011.591520.000001.58092
42472012.09.25 13:00close14150.011.591520.000001.598483.3423127.39
42482012.09.25 18:00close14160.011.587920.000001.580923.3023130.69
42492012.09.25 21:00sell14170.011.587330.000000.00000
42502012.09.25 21:00modify14170.011.587330.000001.57673
42512012.09.26 16:00sell14180.011.589680.000000.00000
42522012.09.26 16:00modify14180.011.589680.000001.57908
42532012.09.26 23:00sell14190.021.592180.000000.00000
42542012.09.26 23:00modify14190.021.592180.000001.58158
42552012.09.27 13:03sell14200.041.594430.000000.00000
42562012.09.27 13:03modify14200.041.594430.000001.58383
42572012.09.27 16:00sell14210.061.598240.000000.00000
42582012.09.27 16:00modify14210.061.598240.000001.58764
42592012.09.27 17:46close14210.061.592260.000001.5876433.2123163.90
42602012.09.27 17:46close14200.041.592260.000001.583837.8723171.77
42612012.09.27 17:46close14190.021.592260.000001.58158-0.2823171.49
42622012.09.27 17:46close14180.011.592260.000001.57908-2.4923169.00
42632012.09.27 17:46close14170.011.592260.000001.57673-4.6923164.31
42642012.09.27 18:00sell14220.011.593100.000000.00000
42652012.09.27 18:00modify14220.011.593100.000001.58250
42662012.09.27 21:00close14220.011.590530.000001.582502.3323166.64
42672012.09.27 22:00buy14230.011.592650.000000.00000
42682012.09.27 22:00modify14230.011.592650.000001.60325
42692012.09.28 11:00buy14240.011.590160.000000.00000
42702012.09.28 11:00modify14240.011.590160.000001.60076
42712012.09.28 12:01buy14250.021.587950.000000.00000
42722012.09.28 12:01modify14250.021.587950.000001.59855
42732012.10.01 17:00buy14260.041.584960.000000.00000
42742012.10.01 17:00modify14260.041.584960.000001.59556
42752012.10.02 19:00close14260.041.590350.000001.5955619.9323186.57
42762012.10.05 16:00sell14270.011.579340.000000.00000
42772012.10.05 16:00modify14270.011.579340.000001.56874
42782012.10.05 16:00close14250.021.579340.000001.59855-16.2623170.31
42792012.10.05 19:02close14270.011.581540.000001.56874-2.1323168.18
42802012.10.05 20:02buy14280.021.580260.000000.00000
42812012.10.05 20:02modify14280.021.580260.000001.59086
42822012.10.08 00:01buy14290.041.577070.000000.00000
42832012.10.08 00:01modify14290.041.577070.000001.58767
42842012.10.08 10:00buy14300.061.573190.000000.00000
42852012.10.08 10:00modify14300.061.573190.000001.58379
42862012.10.08 15:00buy14310.101.569700.000000.00000
42872012.10.08 15:00modify14310.101.569700.000001.58030
42882012.10.08 18:00buy14320.161.564390.000000.00000
42892012.10.08 18:00modify14320.161.564390.000001.57499
42902012.10.11 00:06close14320.161.572360.000001.57499118.3723286.55
42912012.10.11 00:06close14310.101.572360.000001.5803024.2623310.81
42922012.10.11 00:06close14300.061.572360.000001.58379-5.0623305.75
42932012.10.11 00:06close14290.041.572360.000001.58767-17.9023287.85
42942012.10.11 00:06close14280.021.572360.000001.59086-14.9223272.93
42952012.10.11 00:06close14240.011.572360.000001.60076-16.7423256.19
42962012.10.11 00:06close14230.011.572360.000001.60325-19.0723237.12
42972012.10.11 01:00sell14330.011.571470.000000.00000
42982012.10.11 01:00modify14330.011.571470.000001.56087
42992012.10.11 16:00close14330.011.568330.000001.560872.8723239.99
43002012.10.11 17:00buy14340.011.569820.000000.00000
43012012.10.11 17:00modify14340.011.569820.000001.58042
43022012.10.11 18:00buy14350.011.567390.000000.00000
43032012.10.11 18:00modify14350.011.567390.000001.57799
43042012.10.12 16:00close14350.011.574780.000001.577996.8523246.84
43052012.10.12 17:00sell14360.011.573650.000000.00000
43062012.10.12 17:00modify14360.011.573650.000001.56305
43072012.10.12 17:00close14340.011.573650.000001.580423.5123250.35
43082012.10.15 10:00close14360.011.571410.000001.563052.0323252.38
43092012.10.15 11:00buy14370.011.571940.000000.00000
43102012.10.15 11:00modify14370.011.571940.000001.58254
43112012.10.15 23:00close14370.011.574690.000001.582542.5123254.89
43122012.10.16 00:00sell14380.011.575710.000000.00000
43132012.10.16 00:00modify14380.011.575710.000001.56511
43142012.10.16 11:00sell14390.011.580280.000000.00000
43152012.10.16 11:00modify14390.011.580280.000001.56968
43162012.10.16 15:00sell14400.021.586500.000000.00000
43172012.10.16 15:00modify14400.021.586500.000001.57590
43182012.10.16 16:03sell14410.041.589860.000000.00000
43192012.10.16 16:03modify14410.041.589860.000001.57926
43202012.10.17 12:00sell14420.061.592820.000000.00000
43212012.10.17 12:00modify14420.061.592820.000001.58222
43222012.10.17 18:27close14420.061.586270.000001.5822236.4123291.30
43232012.10.17 18:27close14410.041.586270.000001.5792613.1823304.48
43242012.10.17 18:27close14400.021.586270.000001.575900.3023304.78
43252012.10.17 18:27close14390.011.586270.000001.56968-5.6823299.10
43262012.10.17 18:27close14380.011.586270.000001.56511-9.9623289.14
43272012.10.17 19:00buy14430.011.583670.000000.00000
43282012.10.17 19:00modify14430.011.583670.000001.59427
43292012.10.17 21:00buy14440.011.581330.000000.00000
43302012.10.17 21:00modify14440.011.581330.000001.59193
43312012.10.18 05:00buy14450.021.577950.000000.00000
43322012.10.18 05:00modify14450.021.577950.000001.58855
43332012.10.18 18:00close14450.021.584710.000001.5885512.5323301.67
43342012.10.19 16:00sell14460.011.585920.000000.00000
43352012.10.19 16:00modify14460.011.585920.000001.57532
43362012.10.19 16:00close14440.011.585920.000001.591934.2323305.90
43372012.10.19 17:00sell14470.011.589300.000000.00000
43382012.10.19 17:00modify14470.011.589300.000001.57870
43392012.10.19 17:00close14430.011.589300.000001.594275.2023311.10
43402012.10.22 00:03sell14480.021.592710.000000.00000
43412012.10.22 00:03modify14480.021.592710.000001.58211
43422012.10.22 16:00sell14490.041.596520.000000.00000
43432012.10.22 16:00modify14490.041.596520.000001.58592
43442012.10.22 23:00close14490.041.589270.000001.5859226.9023338.00
43452012.10.23 16:01t/p14480.021.582110.000001.5821119.7223357.72
43462012.10.23 17:00buy14500.011.582000.000000.00000
43472012.10.23 17:00modify14500.011.582000.000001.59260
43482012.10.23 17:00close14470.011.582000.000001.578706.7623364.48
43492012.10.24 17:00close14500.011.589540.000001.592606.9923371.47
43502012.10.24 18:00sell14510.011.589350.000000.00000
43512012.10.24 18:00modify14510.011.589350.000001.57875
43522012.10.24 19:00sell14520.021.592690.000000.00000
43532012.10.24 19:00modify14520.021.592690.000001.58209
43542012.10.25 10:00sell14530.041.595930.000000.00000
43552012.10.25 10:00modify14530.041.595930.000001.58533
43562012.10.25 13:00sell14540.061.599590.000000.00000
43572012.10.25 13:00modify14540.061.599590.000001.58899
43582012.10.25 18:00sell14550.101.603590.000000.00000
43592012.10.25 18:00modify14550.101.603590.000001.59299
43602012.10.26 19:00sell14560.161.607960.000000.00000
43612012.10.26 19:00modify14560.161.607960.000001.59736
43622012.10.31 15:00sell14570.261.612710.000000.00000
43632012.10.31 15:00modify14570.261.612710.000001.60211
43642012.11.02 06:07close14570.261.605980.000001.60211162.1623533.63
43652012.11.02 06:07close14560.161.605980.000001.5973628.6323562.26
43662012.11.02 06:07close14550.101.605980.000001.59299-23.0323539.23
43672012.11.02 06:07close14540.061.605980.000001.58899-36.2923502.94
43682012.11.02 06:07close14530.041.605980.000001.58533-37.9023465.04
43692012.11.02 06:07close14520.021.605980.000001.58209-25.0223440.02
43702012.11.02 06:07close14510.011.605980.000001.57875-15.6423424.38
43712012.11.02 06:07close14460.011.605980.000001.57532-18.8523405.53
43722012.11.02 19:00buy14580.011.593700.000000.00000
43732012.11.02 19:00modify14580.011.593700.000001.60430
43742012.11.05 13:00buy14590.011.591310.000000.00000
43752012.11.05 13:00modify14590.011.591310.000001.60191
43762012.11.06 12:00buy14600.021.588620.000000.00000
43772012.11.06 12:00modify14600.021.588620.000001.59922
43782012.11.07 03:00buy14610.041.586330.000000.00000
43792012.11.07 03:00modify14610.041.586330.000001.59693
43802012.11.07 11:00buy14620.061.583560.000000.00000
43812012.11.07 11:00modify14620.061.583560.000001.59416
43822012.11.07 16:37close14620.061.589010.000001.5941630.2423435.77
43832012.11.07 16:37close14610.041.589010.000001.596939.7723445.54
43842012.11.07 16:37close14600.021.589010.000001.599220.6023446.14
43852012.11.07 16:37close14590.011.589010.000001.60191-2.2223443.92
43862012.11.07 16:37close14580.011.589010.000001.60430-4.4623439.46
43872012.11.07 17:00buy14630.011.589670.000000.00000
43882012.11.07 17:00modify14630.011.589670.000001.60027
43892012.11.07 18:00close14630.011.591990.000001.600272.1123441.57
43902012.11.07 19:00sell14640.011.592760.000000.00000
43912012.11.07 19:00modify14640.011.592760.000001.58216
43922012.11.08 13:00close14640.011.589660.000001.582162.8323444.40
43932012.11.08 14:00sell14650.011.588800.000000.00000
43942012.11.08 14:00modify14650.011.588800.000001.57820
43952012.11.08 15:00sell14660.011.593700.000000.00000
43962012.11.08 15:00modify14660.011.593700.000001.58310
43972012.11.08 20:04sell14670.021.595910.000000.00000
43982012.11.08 20:04modify14670.021.595910.000001.58531
43992012.11.09 05:00sell14680.041.599210.000000.00000
44002012.11.09 05:00modify14680.041.599210.000001.58861
44012012.11.09 17:00close14680.041.593470.000001.5886121.2423465.64
44022012.11.09 21:00buy14690.011.589970.000000.00000
44032012.11.09 21:00modify14690.011.589970.000001.60057
44042012.11.09 21:00close14670.021.589970.000001.5853111.0023476.64
44052012.11.12 11:00buy14700.011.587760.000000.00000
44062012.11.12 11:00modify14700.011.587760.000001.59836
44072012.11.12 11:00close14660.011.587760.000001.583105.4923482.13
44082012.11.19 08:00close14700.011.592200.000001.598364.0823486.21
44092012.11.19 09:00sell14710.011.592210.000000.00000
44102012.11.19 09:00modify14710.011.592210.000001.58161
44112012.11.19 09:00close14690.011.592210.000001.600572.0223488.23
44122012.11.19 16:00close14710.011.585340.000001.581616.3623494.59
44132012.11.19 17:00buy14720.011.584860.000000.00000
44142012.11.19 17:00modify14720.011.584860.000001.59546
44152012.11.19 17:00close14650.011.584860.000001.578203.6223498.21
44162012.11.20 12:00close14720.011.587270.000001.595462.1923500.40
44172012.11.20 16:00sell14730.011.587080.000000.00000
44182012.11.20 16:00modify14730.011.587080.000001.57648
44192012.11.20 20:03sell14740.011.589300.000000.00000
44202012.11.20 20:03modify14740.011.589300.000001.57870
44212012.11.22 18:00sell14750.021.591560.000000.00000
44222012.11.22 18:00modify14750.021.591560.000001.58096
44232012.11.26 18:00sell14760.041.594430.000000.00000
44242012.11.26 18:00modify14760.041.594430.000001.58383
44252012.11.28 18:00close14760.041.588230.000001.5838322.9623523.36
44262012.11.30 14:00buy14770.011.594090.000000.00000
44272012.11.30 14:00modify14770.011.594090.000001.60469
44282012.11.30 14:00close14750.021.594090.000001.58096-4.8723518.49
44292012.11.30 15:03close14770.011.591880.000001.60469-2.1423516.35
44302012.11.30 17:00close14740.011.591500.000001.57870-2.1323514.22
44312012.11.30 18:00buy14780.011.592190.000000.00000
44322012.11.30 18:00modify14780.011.592190.000001.60279
44332012.11.30 18:00close14730.011.592190.000001.57648-4.8523509.37
44342012.12.03 12:03close14780.011.594420.000001.602792.0223511.39
44352012.12.03 13:03sell14790.011.594100.000000.00000
44362012.12.03 13:03modify14790.011.594100.000001.58350
44372012.12.03 17:00sell14800.011.597420.000000.00000
44382012.12.03 17:00modify14800.011.597420.000001.58682
44392012.12.03 21:00sell14810.021.600930.000000.00000
44402012.12.03 21:00modify14810.021.600930.000001.59033
44412012.12.04 16:00sell14820.041.603910.000000.00000
44422012.12.04 16:00modify14820.041.603910.000001.59331
44432012.12.04 19:00close14820.041.598100.000001.5933121.5023532.89
44442012.12.06 17:00sell14830.041.594960.000000.00000
44452012.12.06 17:00modify14830.041.594960.000001.58436
44462012.12.06 17:57close14830.041.592100.000001.5843610.4623543.35
44472012.12.06 17:57close14810.021.592100.000001.5903316.4123559.76
44482012.12.06 17:57close14800.011.592100.000001.586824.9123564.67
44492012.12.06 17:57close14790.011.592100.000001.583501.8023566.47
44502012.12.06 18:00buy14840.011.591230.000000.00000
44512012.12.06 18:00modify14840.011.591230.000001.60183
44522012.12.07 16:00buy14850.011.583020.000000.00000
44532012.12.07 16:00modify14850.011.583020.000001.59362
44542012.12.10 11:00buy14860.021.585310.000000.00000
44552012.12.10 11:00modify14860.021.585310.000001.59591
44562012.12.10 17:00close14850.011.589770.000001.593626.2523572.72
44572012.12.11 11:00buy14870.021.587650.000000.00000
44582012.12.11 11:00modify14870.021.587650.000001.59825
44592012.12.11 17:00close14860.021.589870.000001.595918.4123581.13
44602012.12.13 12:00buy14880.021.585330.000000.00000
44612012.12.13 12:00modify14880.021.585330.000001.59593
44622012.12.14 18:00close14880.021.590070.000001.595938.7523589.88
44632012.12.14 21:00sell14890.011.594720.000000.00000
44642012.12.14 21:00modify14890.011.594720.000001.58412
44652012.12.14 21:00close14870.021.594720.000001.5982513.1223603.00
44662012.12.17 10:00sell14900.011.597190.000000.00000
44672012.12.17 10:00modify14900.011.597190.000001.58659
44682012.12.17 10:00close14840.011.597190.000001.601835.5123608.51
44692012.12.17 13:00sell14910.021.601640.000000.00000
44702012.12.17 13:00modify14910.021.601640.000001.59104
44712012.12.17 20:00close14910.021.594880.000001.5910412.5323621.04
44722012.12.18 18:00sell14920.021.599480.000000.00000
44732012.12.18 18:00modify14920.021.599480.000001.58888
44742012.12.19 03:00sell14930.041.602790.000000.00000
44752012.12.19 03:00modify14930.041.602790.000001.59219
44762012.12.19 11:04sell14940.061.606090.000000.00000
44772012.12.19 11:04modify14940.061.606090.000001.59549
44782012.12.20 17:00sell14950.101.610610.000000.00000
44792012.12.20 17:00modify14950.101.610610.000001.60001
44802012.12.21 19:40close14950.101.604410.000001.6000157.4123678.45
44812012.12.21 19:40close14940.061.604410.000001.595499.0523687.50
44822012.12.21 19:40close14930.041.604410.000001.59219-6.3323681.17
44832012.12.21 19:40close14920.021.604410.000001.58888-9.3723671.80
44842012.12.21 19:40close14900.011.604410.000001.58659-6.8323664.97
44852012.12.21 19:40close14890.011.604410.000001.58412-9.1423655.83
44862013.01.10 00:01buy14960.011.581770.000000.00000
44872013.01.10 00:01modify14960.011.581770.000001.59237
44882013.01.10 16:00close14960.011.585310.000001.592373.2423659.07
44892013.01.10 17:00sell14970.011.586770.000000.00000
44902013.01.10 17:00modify14970.011.586770.000001.57617
44912013.01.10 19:00sell14980.011.590130.000000.00000
44922013.01.10 19:00modify14980.011.590130.000001.57953
44932013.01.11 12:00close14980.011.584560.000001.579535.1423664.21
44942013.01.11 17:00buy14990.011.583590.000000.00000
44952013.01.11 17:00modify14990.011.583590.000001.59419
44962013.01.11 17:00close14970.011.583590.000001.576172.9023667.11
44972013.01.11 18:00buy15000.011.586330.000000.00000
44982013.01.11 18:00modify15000.011.586330.000001.59693
44992013.01.14 03:00close14990.011.588540.000001.594194.5723671.68
45002013.01.14 05:00sell15010.011.588950.000000.00000
45012013.01.14 05:00modify15010.011.588950.000001.57835
45022013.01.14 05:00close15000.011.588950.000001.596932.3823674.06
45032013.01.14 10:02sell15020.011.586700.000000.00000
45042013.01.14 10:02modify15020.011.586700.000001.57610
45052013.01.14 14:00close15010.011.583420.000001.578355.1123679.17
45062013.01.14 15:00buy15030.011.581950.000000.00000
45072013.01.14 15:00modify15030.011.581950.000001.59255
45082013.01.14 15:00close15020.011.581950.000001.576104.3823683.55
45092013.01.15 18:04buy15040.011.584160.000000.00000
45102013.01.15 18:04modify15040.011.584160.000001.59476
45112013.01.16 11:00buy15050.021.579700.000000.00000
45122013.01.16 11:00modify15050.021.579700.000001.59030
45132013.01.16 13:01buy15060.041.581950.000000.00000
45142013.01.16 13:01modify15060.041.581950.000001.59255
45152013.01.16 17:00buy15070.061.576350.000000.00000
45162013.01.16 17:00modify15070.061.576350.000001.58695
45172013.01.17 12:38close15070.061.582050.000001.5869531.6423715.19
45182013.01.17 12:38close15060.041.582050.000001.592550.1123715.30
45192013.01.17 12:38close15050.021.582050.000001.590304.2723719.57
45202013.01.17 12:38close15040.011.582050.000001.59476-2.0423717.53
45212013.01.17 12:38close15030.011.582050.000001.592550.0323717.56
45222013.01.17 13:00sell15080.011.583030.000000.00000
45232013.01.17 13:00modify15080.011.583030.000001.57243
45242013.01.17 16:00close15080.011.576380.000001.572436.1523723.71
45252013.01.17 17:00buy15090.011.573390.000000.00000
45262013.01.17 17:00modify15090.011.573390.000001.58399
45272013.01.17 19:00buy15100.011.575890.000000.00000
45282013.01.17 19:00modify15100.011.575890.000001.58649
45292013.01.18 10:00close15090.011.578440.000001.583994.6623728.37
45302013.01.18 13:02sell15110.011.578140.000000.00000
45312013.01.18 13:02modify15110.011.578140.000001.56754
45322013.01.18 13:02close15100.011.578140.000001.586492.0423730.41
45332013.01.18 15:02sell15120.011.575930.000000.00000
45342013.01.18 15:02modify15120.011.575930.000001.56533
45352013.01.18 17:00sell15130.021.580370.000000.00000
45362013.01.18 17:00modify15130.021.580370.000001.56977
45372013.01.21 00:00close15130.021.572360.000001.5697714.8723745.28
45382013.01.21 01:00buy15140.011.573060.000000.00000
45392013.01.21 01:00modify15140.011.573060.000001.58366
45402013.01.21 01:00close15110.011.573060.000001.567544.6823749.96
45412013.01.23 00:04buy15150.011.570720.000000.00000
45422013.01.23 00:04modify15150.011.570720.000001.58132
45432013.01.23 00:04close15120.011.570720.000001.565334.8023754.76
45442013.01.23 16:00close15150.011.575410.000001.581324.3223759.08
45452013.01.23 17:00sell15160.011.576220.000000.00000
45462013.01.23 17:00modify15160.011.576220.000001.56562
45472013.01.23 17:00close15140.011.576220.000001.583662.8923761.97
45482013.01.23 18:00sell15170.011.581700.000000.00000
45492013.01.23 18:00modify15170.011.581700.000001.57110
45502013.01.24 09:00sell15180.021.584010.000000.00000
45512013.01.24 09:00modify15180.021.584010.000001.57341
45522013.01.24 16:00sell15190.041.578550.000000.00000
45532013.01.24 16:00modify15190.041.578550.000001.56795
45542013.01.25 12:02sell15200.061.581760.000000.00000
45552013.01.25 12:02modify15200.061.581760.000001.57116
45562013.01.25 15:00sell15210.101.590740.000000.00000
45572013.01.25 15:00modify15210.101.590740.000001.58014
45582013.01.25 17:00sell15220.161.594960.000000.00000
45592013.01.25 17:00modify15220.161.594960.000001.58436
45602013.01.28 00:00close15220.161.586720.000001.58436122.4223884.39
45612013.01.28 00:00close15210.101.586720.000001.5801436.9923921.38
45622013.01.28 00:00close15200.061.586720.000001.57116-28.2623893.12
45632013.01.28 00:00close15190.041.586720.000001.56795-30.8623862.26
45642013.01.28 00:00close15180.021.586720.000001.57341-5.2123857.05
45652013.01.28 00:00close15170.011.586720.000001.57110-4.7723852.28
45662013.01.28 00:00close15160.011.586720.000001.56562-9.9023842.38
45672013.01.28 00:00sell15230.011.586310.000000.00000
45682013.01.28 00:00modify15230.011.586310.000001.57571
45692013.01.28 02:00sell15240.011.590100.000000.00000
45702013.01.28 02:00modify15240.011.590100.000001.57950
45712013.01.28 18:54t/p15240.011.579500.000001.579509.8523852.23
45722013.01.28 19:00close15230.011.579930.000001.575715.9023858.13
45732013.01.29 12:00buy15250.011.580810.000000.00000
45742013.01.29 12:00modify15250.011.580810.000001.59141
45752013.01.29 14:00close15250.011.583660.000001.591412.6023860.73
45762013.01.29 15:00sell15260.011.582000.000000.00000
45772013.01.29 15:00modify15260.011.582000.000001.57140
45782013.01.29 17:00sell15270.011.584260.000000.00000
45792013.01.29 17:00modify15270.011.584260.000001.57366
45802013.01.29 19:00sell15280.021.579510.000000.00000
45812013.01.29 19:00modify15280.021.579510.000001.56891
45822013.01.30 11:00close15270.011.577290.000001.573666.4523867.18
45832013.01.30 17:00sell15290.021.584520.000000.00000
45842013.01.30 17:00modify15290.021.584520.000001.57392
45852013.01.30 22:01sell15300.041.581770.000000.00000
45862013.01.30 22:01modify15300.041.581770.000001.57117
45872013.02.01 15:30close15300.041.577700.000001.5711714.9823882.16
45882013.02.01 15:30close15290.021.577700.000001.5739212.6523894.81
45892013.02.01 15:30close15280.021.577700.000001.568913.2623898.07
45902013.02.01 15:30close15260.011.577700.000001.571403.9623902.03
45912013.02.01 16:00sell15310.011.578790.000000.00000
45922013.02.01 16:00modify15310.011.578790.000001.56819
45932013.02.01 17:00close15310.011.575890.000001.568192.6423904.67
45942013.02.01 18:00buy15320.011.572910.000000.00000
45952013.02.01 18:00modify15320.011.572910.000001.58351
45962013.02.01 20:00buy15330.011.570680.000000.00000
45972013.02.01 20:00modify15330.011.570680.000001.58128
45982013.02.01 22:00buy15340.021.567350.000000.00000
45992013.02.01 22:00modify15340.021.567350.000001.57795
46002013.02.04 00:00buy15350.041.563970.000000.00000
46012013.02.04 00:00modify15350.041.563970.000001.57457
46022013.02.04 16:00buy15360.061.571330.000000.00000
46032013.02.04 16:00modify15360.061.571330.000001.58193
46042013.02.04 16:59close15360.061.571380.000001.58193-0.1123904.56
46052013.02.04 16:59close15350.041.571380.000001.5745727.5023932.06
46062013.02.04 16:59close15340.021.571380.000001.577957.4223939.48
46072013.02.04 16:59close15330.011.571380.000001.581280.5923940.07
46082013.02.04 16:59close15320.011.571380.000001.58351-1.5023938.57
46092013.02.04 17:00sell15370.011.571240.000000.00000
46102013.02.04 17:00modify15370.011.571240.000001.56064
46112013.02.05 06:00sell15380.011.573500.000000.00000
46122013.02.05 06:00modify15380.011.573500.000001.56290
46132013.02.05 12:03sell15390.021.575710.000000.00000
46142013.02.05 12:03modify15390.021.575710.000001.56511
46152013.02.05 15:00close15390.021.569930.000001.5651110.7023949.27
46162013.02.05 16:00buy15400.011.568270.000000.00000
46172013.02.05 16:00modify15400.011.568270.000001.57887
46182013.02.05 16:00close15380.011.568270.000001.562904.8323954.10
46192013.02.05 18:00buy15410.011.564420.000000.00000
46202013.02.05 18:00modify15410.011.564420.000001.57502
46212013.02.05 18:00close15370.011.564420.000001.560646.3123960.41
46222013.02.05 19:00buy15420.021.560950.000000.00000
46232013.02.05 19:00modify15420.021.560950.000001.57155
46242013.02.06 11:00buy15430.041.558240.000000.00000
46252013.02.06 11:00modify15430.041.558240.000001.56884
46262013.02.06 15:00close15430.041.563160.000001.5688418.1723978.58
46272013.02.07 00:04buy15440.041.558670.000000.00000
46282013.02.07 00:04modify15440.041.558670.000001.56927
46292013.02.07 12:08close15440.041.565860.000001.5692726.6724005.25
46302013.02.07 12:08close15420.021.565860.000001.571559.0624014.31
46312013.02.07 12:08close15410.011.565860.000001.575021.2824015.59
46322013.02.07 12:08close15400.011.565860.000001.57887-2.3224013.27
46332013.02.07 13:00sell15450.011.562910.000000.00000
46342013.02.07 13:00modify15450.011.562910.000001.55231
46352013.02.07 17:01sell15460.011.565120.000000.00000
46362013.02.07 17:01modify15460.011.565120.000001.55452
46372013.02.07 19:00sell15470.021.570010.000000.00000
46382013.02.07 19:00modify15470.021.570010.000001.55941
46392013.02.08 13:00sell15480.041.573600.000000.00000
46402013.02.08 13:00modify15480.041.573600.000001.56300
46412013.02.08 15:00sell15490.061.576940.000000.00000
46422013.02.08 15:00modify15490.061.576940.000001.56634
46432013.02.08 16:00sell15500.101.585120.000000.00000
46442013.02.08 16:00modify15500.101.585120.000001.57452
46452013.02.11 18:00close15500.101.576560.000001.5745279.5124092.78
46462013.02.11 18:00close15490.061.576560.000001.566341.7424094.52
46472013.02.11 18:00close15480.041.576560.000001.56300-11.3524083.17
46482013.02.11 18:00close15470.021.576560.000001.55941-12.4024070.77
46492013.02.11 18:00close15460.011.576560.000001.55452-10.7824059.99
46502013.02.11 18:00close15450.011.576560.000001.55231-12.8524047.14
46512013.02.11 18:00sell15510.011.576180.000000.00000
46522013.02.11 18:00modify15510.011.576180.000001.56558
46532013.02.12 00:04close15510.011.572270.000001.565583.5924050.73
46542013.02.12 08:00buy15520.011.575740.000000.00000
46552013.02.12 08:00modify15520.011.575740.000001.58634
46562013.02.12 11:00buy15530.011.572970.000000.00000
46572013.02.12 11:00modify15530.011.572970.000001.58357
46582013.02.12 15:00buy15540.021.569200.000000.00000
46592013.02.12 15:00modify15540.021.569200.000001.57980
46602013.02.12 16:00buy15550.041.565750.000000.00000
46612013.02.12 16:00modify15550.041.565750.000001.57635
46622013.02.12 18:02buy15560.061.571410.000000.00000
46632013.02.12 18:02modify15560.061.571410.000001.58201
46642013.02.13 12:30close15560.061.572570.000001.582016.1224056.85
46652013.02.13 12:30close15550.041.572570.000001.5763525.2824082.13
46662013.02.13 12:30close15540.021.572570.000001.579806.1824088.31
46672013.02.13 12:30close15530.011.572570.000001.58357-0.4524087.86
46682013.02.13 12:30close15520.011.572570.000001.58634-3.0424084.82
46692013.02.13 13:00buy15570.011.562440.000000.00000
46702013.02.13 13:00modify15570.011.562440.000001.57304
46712013.02.13 18:00buy15580.011.558640.000000.00000
46722013.02.13 18:00modify15580.011.558640.000001.56924
46732013.02.14 03:00buy15590.021.555180.000000.00000
46742013.02.14 03:00modify15590.021.555180.000001.56578
46752013.02.14 12:00buy15600.041.551790.000000.00000
46762013.02.14 12:00modify15600.041.551790.000001.56239
46772013.02.15 16:31close15600.041.559420.000001.5623928.3224113.14
46782013.02.15 16:31close15590.021.559420.000001.565787.8124120.95
46792013.02.15 16:31close15580.011.559420.000001.569240.6624121.61
46802013.02.15 16:31close15570.011.559420.000001.57304-2.8924118.72
46812013.02.15 17:00sell15610.011.561320.000000.00000
46822013.02.15 17:00modify15610.011.561320.000001.55072
46832013.02.18 06:00sell15620.011.558970.000000.00000
46842013.02.18 06:00modify15620.011.558970.000001.54837
46852013.02.18 20:00sell15630.021.565440.000000.00000
46862013.02.18 20:00modify15630.021.565440.000001.55484
46872013.02.18 21:00sell15640.041.562790.000000.00000
46882013.02.18 21:00modify15640.041.562790.000001.55219
46892013.02.19 11:00sell15650.061.567660.000000.00000
46902013.02.19 11:00modify15650.061.567660.000001.55706
46912013.02.19 18:06close15650.061.562240.000001.5570630.0624148.78
46922013.02.19 18:06close15640.041.562240.000001.552191.8024150.58
46932013.02.19 18:06close15630.021.562240.000001.554845.8624156.44
46942013.02.19 18:06close15620.011.562240.000001.54837-3.1324153.31
46952013.02.19 18:06close15610.011.562240.000001.55072-0.9324152.38
46962013.02.19 19:00buy15660.011.561470.000000.00000
46972013.02.19 19:00modify15660.011.561470.000001.57207
46982013.02.20 12:00buy15670.011.551540.000000.00000
46992013.02.20 12:00modify15670.011.551540.000001.56214
47002013.02.20 16:00buy15680.021.554610.000000.00000
47012013.02.20 16:00modify15680.021.554610.000001.56521
47022013.02.20 21:02buy15690.041.549330.000000.00000
47032013.02.20 21:02modify15690.041.549330.000001.55993
47042013.02.20 22:02buy15700.061.551850.000000.00000
47052013.02.20 22:02modify15700.061.551850.000001.56245
47062013.02.21 08:00buy15710.101.543810.000000.00000
47072013.02.21 08:00modify15710.101.543810.000001.55441
47082013.02.21 11:18close15710.101.550270.000001.5544159.8524212.23
47092013.02.21 11:18close15700.061.550270.000001.56245-9.2624202.97
47102013.02.21 11:18close15690.041.550270.000001.559933.2624206.23
47112013.02.21 11:18close15680.021.550270.000001.56521-8.2524197.98
47122013.02.21 11:18close15670.011.550270.000001.56214-1.2624196.72
47132013.02.21 11:18close15660.011.550270.000001.57207-10.5624186.16
47142013.02.21 12:00buy15720.011.551120.000000.00000
47152013.02.21 12:00modify15720.011.551120.000001.56172
47162013.02.21 14:00close15720.011.553560.000001.561722.2224188.38
47172013.02.21 18:00sell15730.011.554400.000000.00000
47182013.02.21 18:00modify15730.011.554400.000001.54380
47192013.02.22 01:00sell15740.011.552190.000000.00000
47202013.02.22 01:00modify15740.011.552190.000001.54159
47212013.02.22 12:00sell15750.021.556660.000000.00000
47222013.02.22 12:00modify15750.021.556660.000001.54606
47232013.02.22 13:01sell15760.041.554420.000000.00000
47242013.02.22 13:01modify15760.041.554420.000001.54382
47252013.02.22 15:00sell15770.061.559290.000000.00000
47262013.02.22 15:00modify15770.061.559290.000001.54869
47272013.02.22 16:00sell15780.101.562640.000000.00000
47282013.02.22 16:00modify15780.101.562640.000001.55204
47292013.02.22 22:17close15780.101.557590.000001.5520446.6324235.01
47302013.02.22 22:17close15770.061.557590.000001.548699.1624244.17
47312013.02.22 22:17close15760.041.557590.000001.54382-12.1324232.04
47322013.02.22 22:17close15750.021.557590.000001.54606-1.8724230.17
47332013.02.22 22:17close15740.011.557590.000001.54159-5.1324225.04
47342013.02.22 22:17close15730.011.557590.000001.54380-3.0624221.98
47352013.02.22 23:00sell15790.011.556180.000000.00000
47362013.02.22 23:00modify15790.011.556180.000001.54558
47372013.02.25 00:00t/p15790.011.545580.000001.545589.8624231.84
47382013.02.25 00:00buy15800.011.541170.000000.00000
47392013.02.25 00:00modify15800.011.541170.000001.55177
47402013.02.25 04:00buy15810.011.549620.000000.00000
47412013.02.25 04:00modify15810.011.549620.000001.56022
47422013.02.25 14:00buy15820.021.547200.000000.00000
47432013.02.25 14:00modify15820.021.547200.000001.55780
47442013.02.25 16:00buy15830.041.544720.000000.00000
47452013.02.25 16:00modify15830.041.544720.000001.55532
47462013.02.25 17:00buy15840.061.549420.000000.00000
47472013.02.25 17:00modify15840.061.549420.000001.56002
47482013.02.25 17:01close15840.061.549830.000001.560021.9124233.75
47492013.02.25 17:01close15830.041.549830.000001.5553218.8824252.63
47502013.02.25 17:01close15820.021.549830.000001.557804.7924257.42
47512013.02.25 17:01close15810.011.549830.000001.560220.1324257.55
47522013.02.25 17:01close15800.011.549830.000001.551778.0424265.59
47532013.02.25 18:00sell15850.011.550070.000000.00000
47542013.02.25 18:00modify15850.011.550070.000001.53947
47552013.02.25 20:00sell15860.011.553310.000000.00000
47562013.02.25 20:00modify15860.011.553310.000001.54271
47572013.02.25 21:02sell15870.021.555520.000000.00000
47582013.02.25 21:02modify15870.021.555520.000001.54492
47592013.02.25 22:02sell15880.041.558510.000000.00000
47602013.02.25 22:02modify15880.041.558510.000001.54791
47612013.02.26 22:00close15880.041.552800.000001.5479121.1324286.72
47622013.02.27 04:00buy15890.011.550650.000000.00000
47632013.02.27 04:00modify15890.011.550650.000001.56125
47642013.02.27 04:00close15870.021.550650.000001.544928.9924295.71
47652013.02.27 08:00buy15900.011.547320.000000.00000
47662013.02.27 08:00modify15900.011.547320.000001.55792
47672013.02.27 08:00close15860.011.547320.000001.542715.5424301.25
47682013.02.27 14:02close15900.011.552880.000001.557925.1324306.38
47692013.02.27 15:02sell15910.011.554550.000000.00000
47702013.02.27 15:02modify15910.011.554550.000001.54395
47712013.02.27 15:02close15890.011.554550.000001.561253.5924309.97
47722013.02.27 16:02sell15920.021.557410.000000.00000
47732013.02.27 16:02modify15920.021.557410.000001.54681
47742013.02.27 19:00sell15930.041.551120.000000.00000
47752013.02.27 19:00modify15930.041.551120.000001.54052
47762013.02.28 00:04t/p15920.021.546810.000001.5468119.7224329.69
47772013.02.28 00:04close15910.011.546810.000001.543957.1724336.86
47782013.02.28 11:00buy15940.011.554170.000000.00000
47792013.02.28 11:00modify15940.011.554170.000001.56477
47802013.02.28 11:00close15930.041.554170.000001.54052-11.6824325.18
47812013.02.28 15:00close15940.011.557870.000001.564773.3924328.57
47822013.02.28 16:00sell15950.011.558460.000000.00000
47832013.02.28 16:00modify15950.011.558460.000001.54786
47842013.02.28 19:00sell15960.021.562440.000000.00000
47852013.02.28 19:00modify15960.021.562440.000001.55184
47862013.03.01 11:46t/p15960.021.551840.000001.5518419.7224348.29
47872013.03.01 15:00close15950.011.554260.000001.547863.8724352.16
47882013.03.01 17:00buy15970.011.547830.000000.00000
47892013.03.01 17:00modify15970.011.547830.000001.55843
47902013.03.01 17:00close15850.011.547830.000001.539472.0324354.19
47912013.03.01 18:00buy15980.011.543250.000000.00000
47922013.03.01 18:00modify15980.011.543250.000001.55385
47932013.03.04 18:00close15980.011.551170.000001.553857.3524361.54
47942013.03.04 19:00sell15990.011.553200.000000.00000
47952013.03.04 19:00modify15990.011.553200.000001.54260
47962013.03.04 19:00close15970.011.553200.000001.558434.9624366.50
47972013.03.05 12:00sell16000.011.557570.000000.00000
47982013.03.05 12:00modify16000.011.557570.000001.54697
47992013.03.06 12:00close16000.011.550240.000001.546976.7924373.29
48002013.03.06 16:00buy16010.011.549820.000000.00000
48012013.03.06 16:00modify16010.011.549820.000001.56042
48022013.03.06 16:00close15990.011.549820.000001.542603.1024376.39
48032013.03.06 17:00buy16020.011.552290.000000.00000
48042013.03.06 17:00modify16020.011.552290.000001.56289
48052013.03.07 01:00buy16030.021.546920.000000.00000
48062013.03.07 01:00modify16030.021.546920.000001.55752
48072013.03.07 10:02buy16040.041.544660.000000.00000
48082013.03.07 10:02modify16040.041.544660.000001.55526
48092013.03.07 14:00buy16050.061.549320.000000.00000
48102013.03.07 14:00modify16050.061.549320.000001.55992
48112013.03.07 14:00close16050.061.551750.000001.5599213.2624389.65
48122013.03.07 14:00close16040.041.551750.000001.5552626.2924415.94
48132013.03.07 14:00close16030.021.551750.000001.557528.9224424.86
48142013.03.07 14:00close16020.011.551750.000001.56289-0.5824424.28
48152013.03.07 14:00close16010.011.551750.000001.560421.7324426.01
48162013.03.07 15:00sell16060.011.553200.000000.00000
48172013.03.07 15:00modify16060.011.553200.000001.54260
48182013.03.07 17:00sell16070.011.549030.000000.00000
48192013.03.07 17:00modify16070.011.549030.000001.53843
48202013.03.07 20:00sell16080.021.546160.000000.00000
48212013.03.07 20:00modify16080.021.546160.000001.53556
48222013.03.08 15:30t/p16060.011.542600.000001.542609.8624435.87
48232013.03.08 15:31t/p16070.011.538430.000001.538439.8524445.72
48242013.03.08 15:31t/p16080.021.535560.000001.5355619.7224465.44
48252013.03.08 16:00sell16090.011.530330.000000.00000
48262013.03.08 16:00modify16090.011.530330.000001.51973
48272013.03.08 17:00close16090.011.533010.000001.51973-2.5824462.86
48282013.03.08 18:00buy16100.011.532620.000000.00000
48292013.03.08 18:00modify16100.011.532620.000001.54322
48302013.03.08 20:00buy16110.011.537110.000000.00000
48312013.03.08 20:00modify16110.011.537110.000001.54771
48322013.03.10 23:01buy16120.021.534860.000000.00000
48332013.03.10 23:01modify16120.021.534860.000001.54546
48342013.03.11 13:00close16100.011.531140.000001.54322-1.4624461.40
48352013.03.11 14:00buy16130.021.530880.000000.00000
48362013.03.11 14:00modify16130.021.530880.000001.54148
48372013.03.12 04:00buy16140.041.528570.000000.00000
48382013.03.12 04:00modify16140.041.528570.000001.53917
48392013.03.12 12:00buy16150.061.526360.000000.00000
48402013.03.12 12:00modify16150.061.526360.000001.53696
48412013.03.13 04:08close16150.061.531870.000001.5369630.5724491.97
48422013.03.13 04:08close16140.041.531870.000001.5391712.1024504.07
48432013.03.13 04:08close16130.021.531870.000001.541481.7224505.79
48442013.03.13 04:08close16120.021.531870.000001.54546-5.7324500.06
48452013.03.13 04:08close16110.011.531870.000001.54771-4.9724495.09
48462013.03.13 05:00sell16160.011.532600.000000.00000
48472013.03.13 05:00modify16160.011.532600.000001.52200
48482013.03.13 12:00sell16170.011.537260.000000.00000
48492013.03.13 12:00modify16170.011.537260.000001.52666
48502013.03.14 03:00sell16180.021.534940.000000.00000
48512013.03.14 03:00modify16180.021.534940.000001.52434
48522013.03.14 15:00sell16190.041.531160.000000.00000
48532013.03.14 15:00modify16190.041.531160.000001.52056
48542013.03.14 16:00close16170.011.538820.000001.52666-1.5324493.56
48552013.03.14 17:00sell16200.041.542330.000000.00000
48562013.03.14 17:00modify16200.041.542330.000001.53173
48572013.03.15 10:00sell16210.061.546320.000000.00000
48582013.03.15 10:00modify16210.061.546320.000001.53572
48592013.03.15 20:31close16210.061.537460.000001.5357249.3924542.95
48602013.03.15 20:31close16200.041.537460.000001.5317317.9824560.93
48612013.03.15 20:31close16190.041.537460.000001.52056-23.8624537.07
48622013.03.15 20:31close16180.021.537460.000001.52434-4.8524532.22
48632013.03.15 20:31close16160.011.537460.000001.52200-4.6224527.60
48642013.03.15 21:00buy16220.011.537360.000000.00000
48652013.03.15 21:00modify16220.011.537360.000001.54796
48662013.03.15 23:00buy16230.011.541060.000000.00000
48672013.03.15 23:00modify16230.011.541060.000001.55166
48682013.03.17 23:00buy16240.021.545910.000000.00000
48692013.03.17 23:00modify16240.021.545910.000001.55651
48702013.03.18 10:43t/p16220.011.547960.000001.547969.8524537.45
48712013.03.18 11:00close16230.011.548130.000001.551666.5524544.00
48722013.03.18 12:00sell16250.011.548470.000000.00000
48732013.03.18 12:00modify16250.011.548470.000001.53787
48742013.03.18 12:00close16240.021.548470.000001.556514.6624548.66
48752013.03.18 14:00sell16260.011.545960.000000.00000
48762013.03.18 14:00modify16260.011.545960.000001.53536
48772013.03.18 15:00sell16270.021.542610.000000.00000
48782013.03.18 15:00modify16270.021.542610.000001.53201
48792013.03.19 15:00sell16280.041.549910.000000.00000
48802013.03.19 15:00modify16280.041.549910.000001.53931
48812013.03.19 18:00sell16290.061.552880.000000.00000
48822013.03.19 18:00modify16290.061.552880.000001.54228
48832013.03.20 10:36close16290.061.547080.000001.5422832.2024580.86
48842013.03.20 10:36close16280.041.547080.000001.5393110.3424591.20
48852013.03.20 10:36close16270.021.547080.000001.53201-8.5024582.70
48862013.03.20 10:36close16260.011.547080.000001.53536-1.1224581.58
48872013.03.20 10:36close16250.011.547080.000001.537871.2324582.81
48882013.03.20 11:00buy16300.011.544190.000000.00000
48892013.03.20 11:00modify16300.011.544190.000001.55479
48902013.03.20 12:00buy16310.011.551680.000000.00000
48912013.03.20 12:00modify16310.011.551680.000001.56228
48922013.03.20 14:00close16300.011.549410.000001.554794.8224587.63
48932013.03.20 16:00buy16320.011.554070.000000.00000
48942013.03.20 16:00modify16320.011.554070.000001.56467
48952013.03.20 17:00close16310.011.557030.000001.562284.9424592.57
48962013.03.20 20:00sell16330.011.550370.000000.00000
48972013.03.20 20:00modify16330.011.550370.000001.53977
48982013.03.20 20:00close16320.011.550370.000001.56467-3.5424589.03
48992013.03.21 12:00sell16340.011.553570.000000.00000
49002013.03.21 12:00modify16340.011.553570.000001.54297
49012013.03.22 09:00sell16350.021.557470.000000.00000
49022013.03.22 09:00modify16350.021.557470.000001.54687
49032013.03.25 05:03sell16360.041.559690.000000.00000
49042013.03.25 05:03modify16360.041.559690.000001.54909
49052013.03.25 11:43close16360.041.552660.000001.5490926.0724615.10
49062013.03.25 11:43close16350.021.552660.000001.546878.8824623.98
49072013.03.25 11:43close16340.011.552660.000001.542970.7924624.77
49082013.03.25 11:43close16330.011.552660.000001.53977-2.2124622.56
49092013.03.25 12:00buy16370.011.552220.000000.00000
49102013.03.25 12:00modify16370.011.552220.000001.56282
49112013.03.25 15:01buy16380.011.548890.000000.00000
49122013.03.25 15:01modify16380.011.548890.000001.55949
49132013.03.26 14:00buy16390.021.545830.000000.00000
49142013.03.26 14:00modify16390.021.545830.000001.55643
49152013.03.26 16:00buy16400.041.540200.000000.00000
49162013.03.26 16:00modify16400.041.540200.000001.55080
49172013.03.27 15:00buy16410.061.534520.000000.00000
49182013.03.27 15:00modify16410.061.534520.000001.54512
49192013.03.28 17:28close16410.061.542720.000001.5451245.6824668.24
49202013.03.28 17:28close16400.041.542720.000001.550809.1824677.42
49212013.03.28 17:28close16390.021.542720.000001.55643-5.9624671.46
49222013.03.28 17:28close16380.011.542720.000001.55949-5.8524665.61
49232013.03.28 17:28close16370.011.542720.000001.56282-8.9624656.65
49242013.03.28 18:00sell16420.011.542170.000000.00000
49252013.03.28 18:00modify16420.011.542170.000001.53157
49262013.03.29 03:00sell16430.011.545750.000000.00000
49272013.03.29 03:00modify16430.011.545750.000001.53515
49282013.04.01 17:00sell16440.021.547980.000000.00000
49292013.04.01 17:00modify16440.021.547980.000001.53738
49302013.04.02 12:00close16440.021.543210.000001.537388.8024665.45
49312013.04.02 13:00buy16450.011.539160.000000.00000
49322013.04.02 13:00modify16450.011.539160.000001.54976
49332013.04.02 13:00close16430.011.539160.000001.535156.1024671.55
49342013.04.02 16:00buy16460.011.534030.000000.00000
49352013.04.02 16:00modify16460.011.534030.000001.54463
49362013.04.02 16:00close16420.011.534030.000001.531577.5524679.10
49372013.04.03 07:04buy16470.021.530700.000000.00000
49382013.04.03 07:04modify16470.021.530700.000001.54130
49392013.04.04 11:01buy16480.041.527370.000000.00000
49402013.04.04 11:01modify16480.041.527370.000001.53797
49412013.04.04 14:52close16480.041.535080.000001.5379728.6224707.72
49422013.04.04 14:52close16470.021.535080.000001.541308.0824715.80
49432013.04.04 14:52close16460.011.535080.000001.544630.9124716.71
49442013.04.04 14:52close16450.011.535080.000001.54976-3.8924712.82
49452013.04.04 16:00sell16490.011.535570.000000.00000
49462013.04.04 16:00modify16490.011.535570.000001.52497
49472013.04.04 17:03sell16500.011.539560.000000.00000
49482013.04.04 17:03modify16500.011.539560.000001.52896
49492013.04.05 04:00sell16510.021.543660.000000.00000
49502013.04.05 04:00modify16510.021.543660.000001.53306
49512013.04.05 16:00sell16520.041.561720.000000.00000
49522013.04.05 16:00modify16520.041.561720.000001.55112
49532013.04.05 17:00sell16530.061.565170.000000.00000
49542013.04.05 17:00modify16530.061.565170.000001.55457
49552013.04.08 21:14t/p16530.061.554570.000001.5545759.1624771.98
49562013.04.08 22:00close16520.041.552560.000001.5511234.0524806.03
49572013.04.08 23:00buy16540.011.551510.000000.00000
49582013.04.08 23:00modify16540.011.551510.000001.56211
49592013.04.08 23:00close16510.021.551510.000001.53306-14.8324791.20
49602013.04.09 12:00buy16550.011.556560.000000.00000
49612013.04.09 12:00modify16550.011.556560.000001.56716
49622013.04.09 12:00close16500.011.556560.000001.52896-15.9924775.21
49632013.04.09 14:00close16540.011.554360.000001.562112.6024777.81
49642013.04.09 15:00sell16560.011.553610.000000.00000
49652013.04.09 15:00modify16560.011.553610.000001.54301
49662013.04.09 15:00close16550.011.553610.000001.56716-2.8324774.98
49672013.04.09 17:00sell16570.021.556190.000000.00000
49682013.04.09 17:00modify16570.021.556190.000001.54559
49692013.04.15 04:00sell16580.041.558610.000000.00000
49702013.04.15 04:00modify16580.041.558610.000001.54801
49712013.04.15 11:00sell16590.061.564110.000000.00000
49722013.04.15 11:00modify16590.061.564110.000001.55351
49732013.04.16 00:01sell16600.101.567420.000000.00000
49742013.04.16 00:01modify16600.101.567420.000001.55682
49752013.04.17 05:00sell16610.161.570890.000000.00000
49762013.04.17 05:00modify16610.161.570890.000001.56029
49772013.04.17 12:16close16610.161.564750.000001.5602990.9624865.94
49782013.04.17 12:16close16600.101.564750.000001.5568224.3524890.29
49792013.04.17 12:16close16590.061.564750.000001.55351-3.9824886.31
49802013.04.17 12:16close16580.041.564750.000001.54801-23.2624863.05
49812013.04.17 12:16close16570.021.564750.000001.54559-16.1624846.89
49822013.04.17 12:16close16560.011.564750.000001.54301-10.5124836.38
49832013.04.17 12:16close16490.011.564750.000001.52497-27.4024808.98
49842013.04.17 13:00buy16620.011.563890.000000.00000
49852013.04.17 13:00modify16620.011.563890.000001.57449
49862013.04.17 17:00buy16630.011.561460.000000.00000
49872013.04.17 17:00modify16630.011.561460.000001.57206
49882013.04.17 18:00buy16640.021.566670.000000.00000
49892013.04.17 18:00modify16640.021.566670.000001.57727
49902013.04.17 23:00buy16650.041.564440.000000.00000
49912013.04.17 23:00modify16650.041.564440.000001.57504
49922013.04.18 12:00buy16660.061.561590.000000.00000
49932013.04.18 12:00modify16660.061.561590.000001.57219
49942013.04.18 15:35close16660.061.566000.000001.5721924.3924833.37
49952013.04.18 15:35close16650.041.566000.000001.575045.5824838.95
49962013.04.18 15:35close16640.021.566000.000001.57727-1.3824837.57
49972013.04.18 15:35close16630.011.566000.000001.572064.1824841.75
49982013.04.18 15:35close16620.011.566000.000001.574491.9124843.66
49992013.04.18 16:00buy16670.011.567730.000000.00000
50002013.04.18 16:00modify16670.011.567730.000001.57833
50012013.04.19 11:00close16670.011.569970.000001.578332.0324845.69
50022013.04.19 12:00sell16680.011.572730.000000.00000
50032013.04.19 12:00modify16680.011.572730.000001.56213
50042013.04.19 17:00sell16690.011.570460.000000.00000
50052013.04.19 17:00modify16690.011.570460.000001.55986
50062013.04.19 18:00sell16700.021.565460.000000.00000
50072013.04.19 18:00modify16700.021.565460.000001.55486
50082013.04.19 22:03close16680.011.563250.000001.562138.8124854.50
50092013.04.22 00:00buy16710.011.562460.000000.00000
50102013.04.22 00:00modify16710.011.562460.000001.57306
50112013.04.22 00:00close16690.011.562460.000001.559867.4224861.92
50122013.04.22 17:00close16710.011.567670.000001.573064.8124866.73
50132013.04.22 20:00sell16720.011.567670.000000.00000
50142013.04.22 20:00modify16720.011.567670.000001.55707
50152013.04.24 00:00close16720.011.563160.000001.557074.1524870.88
50162013.04.24 12:00buy16730.011.567680.000000.00000
50172013.04.24 12:00modify16730.011.567680.000001.57828
50182013.04.24 12:00close16700.021.567680.000001.55486-4.2924866.59
50192013.04.24 15:00close16730.011.565470.000001.57828-2.1424864.45
50202013.04.24 16:00sell16740.011.566420.000000.00000
50212013.04.24 16:00modify16740.011.566420.000001.55582
50222013.04.24 17:00sell16750.011.568770.000000.00000
50232013.04.24 17:00modify16750.011.568770.000001.55817
50242013.04.25 12:00close16750.011.578160.000001.55817-8.8624855.59
50252013.04.25 13:00sell16760.011.579610.000000.00000
50262013.04.25 13:00modify16760.011.579610.000001.56901
50272013.04.25 17:00sell16770.021.577280.000000.00000
50282013.04.25 17:00modify16770.021.577280.000001.56668
50292013.04.25 18:00sell16780.041.574410.000000.00000
50302013.04.25 18:00modify16780.041.574410.000001.56381
50312013.04.26 16:00sell16790.061.579710.000000.00000
50322013.04.26 16:00modify16790.061.579710.000001.56911
50332013.04.26 18:08close16790.061.574220.000001.5691130.4524886.04
50342013.04.26 18:08close16780.041.574220.000001.563810.4524886.49
50352013.04.26 18:08close16770.021.574220.000001.566685.6024892.09
50362013.04.26 18:08close16760.011.574220.000001.569014.9824897.07
50372013.04.26 18:08close16740.011.574220.000001.55582-7.3724889.70
50382013.04.26 19:00sell16800.011.573600.000000.00000
50392013.04.26 19:00modify16800.011.573600.000001.56300
50402013.04.29 05:00sell16810.011.576170.000000.00000
50412013.04.29 05:00modify16810.011.576170.000001.56557
50422013.04.29 18:00close16810.011.571160.000001.565574.6224894.32
50432013.04.29 19:00buy16820.011.571340.000000.00000
50442013.04.29 19:00modify16820.011.571340.000001.58194
50452013.04.29 19:00close16800.011.571340.000001.563002.0424896.36
50462013.04.29 21:00buy16830.011.568730.000000.00000
50472013.04.29 21:00modify16830.011.568730.000001.57933
50482013.04.30 00:04buy16840.021.563560.000000.00000
50492013.04.30 00:04modify16840.021.563560.000001.57416
50502013.05.01 12:00close16840.021.566470.000001.574165.3224901.68
50512013.05.01 13:00sell16850.011.566040.000000.00000
50522013.05.01 13:00modify16850.011.566040.000001.55544
50532013.05.01 13:00close16830.011.566040.000001.57933-2.5824899.10
50542013.05.01 16:00sell16860.011.569120.000000.00000
50552013.05.01 16:00modify16860.011.569120.000001.55852
50562013.05.01 16:00close16820.011.569120.000001.58194-2.1524896.95
50572013.05.01 17:04sell16870.021.571370.000000.00000
50582013.05.01 17:04modify16870.021.571370.000001.56077
50592013.05.02 17:00close16870.021.565830.000001.5607710.2524907.20
50602013.05.02 18:01buy16880.011.563830.000000.00000
50612013.05.02 18:01modify16880.011.563830.000001.57443
50622013.05.02 18:01close16860.011.563830.000001.558524.8924912.09
50632013.05.02 23:01buy16890.011.568290.000000.00000
50642013.05.02 23:01modify16890.011.568290.000001.57889
50652013.05.02 23:01close16850.011.568290.000001.55544-2.1824909.91
50662013.05.03 09:52t/p16880.011.574430.000001.574439.8524919.76
50672013.05.03 10:00close16890.011.574580.000001.578895.8224925.58
50682013.05.03 11:00sell16900.011.572420.000000.00000
50692013.05.03 11:00modify16900.011.572420.000001.56182
50702013.05.03 20:00close16900.011.568900.000001.561823.2324928.81
50712013.05.03 21:00buy16910.011.568950.000000.00000
50722013.05.03 21:00modify16910.011.568950.000001.57955
50732013.05.06 04:00buy16920.011.571270.000000.00000
50742013.05.06 04:00modify16920.011.571270.000001.58187
50752013.05.06 18:00buy16930.021.566730.000000.00000
50762013.05.06 18:00modify16930.021.566730.000001.57733
50772013.05.07 12:03buy16940.041.564510.000000.00000
50782013.05.07 12:03modify16940.041.564510.000001.57511
50792013.05.07 14:00buy16950.061.559820.000000.00000
50802013.05.07 14:00modify16950.061.559820.000001.57042
50812013.05.07 18:00buy16960.101.554580.000000.00000
50822013.05.07 18:00modify16960.101.554580.000001.56518
50832013.05.08 17:46close16960.101.561430.000001.5651863.4924992.30
50842013.05.08 17:46close16950.061.561430.000001.570428.6625000.96
50852013.05.08 17:46close16940.041.561430.000001.57511-11.8024989.16
50862013.05.08 17:46close16930.021.561430.000001.57733-10.0524979.11
50872013.05.08 17:46close16920.011.561430.000001.58187-9.2824969.83
50882013.05.08 17:46close16910.011.561430.000001.57955-7.1124962.72
50892013.05.08 18:00sell16970.011.560850.000000.00000
50902013.05.08 18:00modify16970.011.560850.000001.55025
50912013.05.08 23:00sell16980.011.558610.000000.00000
50922013.05.08 23:00modify16980.011.558610.000001.54801
50932013.05.09 17:00close16970.011.554900.000001.550255.5024968.22
50942013.05.09 18:00buy16990.011.553580.000000.00000
50952013.05.09 18:00modify16990.011.553580.000001.56418
50962013.05.09 18:00close16980.011.553580.000001.548014.6424972.86
50972013.05.09 22:00buy17000.011.556170.000000.00000
50982013.05.09 22:00modify17000.011.556170.000001.56677
50992013.05.10 11:03close16990.011.558410.000001.564184.4524977.31
51002013.05.10 13:00sell17010.011.551130.000000.00000
51012013.05.10 13:00modify17010.011.551130.000001.54053
51022013.05.10 13:00close17000.011.551130.000001.56677-4.7924972.52
51032013.05.10 16:00close17010.011.558020.000001.54053-6.5224966.00
51042013.05.10 17:00buy17020.011.557660.000000.00000
51052013.05.10 17:00modify17020.011.557660.000001.56826
51062013.05.10 18:00close17020.011.553470.000001.56826-4.0024962.00
51072013.05.10 19:00buy17030.011.552360.000000.00000
51082013.05.10 19:00modify17030.011.552360.000001.56296
51092013.05.13 08:00close17030.011.554770.000001.562962.1924964.19
51102013.05.13 09:00sell17040.011.554800.000000.00000
51112013.05.13 09:00modify17040.011.554800.000001.54420
51122013.05.13 15:01close17040.011.552550.000001.544202.0424966.23
51132013.05.13 16:01buy17050.011.550850.000000.00000
51142013.05.13 16:01modify17050.011.550850.000001.56145
51152013.05.13 19:00buy17060.011.545810.000000.00000
51162013.05.13 19:00modify17060.011.545810.000001.55641
51172013.05.14 05:03buy17070.021.548020.000000.00000
51182013.05.14 05:03modify17070.021.548020.000001.55862
51192013.05.14 15:00close17060.011.550240.000001.556414.0824970.31
51202013.05.15 12:00sell17080.011.554280.000000.00000
51212013.05.15 12:00modify17080.011.554280.000001.54368
51222013.05.15 12:00close17070.021.554280.000001.5586211.6024981.91
51232013.05.15 19:00close17080.011.547040.000001.543686.7124988.62
51242013.05.15 22:00buy17090.011.548640.000000.00000
51252013.05.15 22:00modify17090.011.548640.000001.55924
51262013.05.16 16:03close17090.011.554340.000001.559245.2724993.89
51272013.05.16 18:00sell17100.011.554840.000000.00000
51282013.05.16 18:00modify17100.011.554840.000001.54424
51292013.05.16 18:00close17050.011.554840.000001.561453.6724997.56
51302013.05.17 10:00sell17110.011.560570.000000.00000
51312013.05.17 10:00modify17110.011.560570.000001.54997
51322013.05.17 15:00sell17120.021.564480.000000.00000
51332013.05.17 15:00modify17120.021.564480.000001.55388
51342013.05.17 16:00sell17130.041.567790.000000.00000
51352013.05.17 16:00modify17130.041.567790.000001.55719
51362013.05.17 18:05close17130.041.559840.000001.5571929.5225027.08
51372013.05.17 18:05close17120.021.559840.000001.553888.5625035.64
51382013.05.17 18:05close17110.011.559840.000001.549970.6125036.25
51392013.05.17 18:05close17100.011.559840.000001.54424-4.7525031.50
51402013.05.17 19:00sell17140.011.557810.000000.00000
51412013.05.17 19:00modify17140.011.557810.000001.54721
51422013.05.20 00:00close17140.011.562470.000001.54721-4.4325027.07
51432013.05.20 01:00sell17150.011.560260.000000.00000
51442013.05.20 01:00modify17150.011.560260.000001.54966
51452013.05.20 07:00sell17160.011.562480.000000.00000
51462013.05.20 07:00modify17160.011.562480.000001.55188
51472013.05.21 05:02sell17170.021.564710.000000.00000
51482013.05.21 05:02modify17170.021.564710.000001.55411
51492013.05.21 12:00close17170.021.559470.000001.554119.6925036.76
51502013.05.21 14:00buy17180.011.557220.000000.00000
51512013.05.21 14:00modify17180.011.557220.000001.56782
51522013.05.21 14:00close17160.011.557220.000001.551884.8625041.62
51532013.05.22 12:00buy17190.011.551760.000000.00000
51542013.05.22 12:00modify17190.011.551760.000001.56236
51552013.05.22 12:00close17150.011.551760.000001.549667.8925049.51
51562013.05.22 14:00buy17200.021.554980.000000.00000
51572013.05.22 14:00modify17200.021.554980.000001.56558
51582013.05.22 20:00buy17210.041.559650.000000.00000
51592013.05.22 20:00modify17210.041.559650.000001.57025
51602013.05.22 21:12close17210.041.561740.000001.570257.5725057.08
51612013.05.22 21:12close17200.021.561740.000001.5655812.5325069.61
51622013.05.22 21:12close17190.011.561740.000001.562369.2825078.89
51632013.05.22 21:12close17180.011.561740.000001.567824.1625083.05
51642013.05.22 22:00sell17220.011.560610.000000.00000
51652013.05.22 22:00modify17220.011.560610.000001.55001
51662013.05.23 14:04close17220.011.558390.000001.550012.0125085.06
51672013.05.23 15:04buy17230.011.559940.000000.00000
51682013.05.23 15:04modify17230.011.559940.000001.57054
51692013.05.23 17:00buy17240.011.557700.000000.00000
51702013.05.23 17:00modify17240.011.557700.000001.56830
51712013.05.24 00:05buy17250.021.554630.000000.00000
51722013.05.24 00:05modify17250.021.554630.000001.56523
51732013.05.24 11:00close17250.021.561250.000001.5652312.2725097.33
51742013.05.24 13:00sell17260.011.564220.000000.00000
51752013.05.24 13:00modify17260.011.564220.000001.55362
51762013.05.24 13:00close17240.011.564220.000001.568306.0325103.36
51772013.05.29 12:00sell17270.011.566640.000000.00000
51782013.05.29 12:00modify17270.011.566640.000001.55604
51792013.05.29 12:00close17230.011.566640.000001.570546.2125109.57
51802013.05.29 16:00sell17280.021.568880.000000.00000
51812013.05.29 16:00modify17280.021.568880.000001.55828
51822013.05.29 18:00sell17290.041.571380.000000.00000
51832013.05.29 18:00modify17290.041.571380.000001.56078
51842013.05.29 20:00sell17300.061.565800.000000.00000
51852013.05.29 20:00modify17300.061.565800.000001.55520
51862013.05.29 23:33close17300.061.565150.000001.555203.2625112.83
51872013.05.29 23:33close17290.041.565150.000001.5607823.0725135.90
51882013.05.29 23:33close17280.021.565150.000001.558286.8625142.76
51892013.05.29 23:33close17270.011.565150.000001.556041.3325144.09
51902013.05.29 23:33close17260.011.565150.000001.55362-0.9425143.15
51912013.05.30 00:00sell17310.011.565770.000000.00000
51922013.05.30 00:00modify17310.011.565770.000001.55517
51932013.05.30 09:00sell17320.011.569160.000000.00000
51942013.05.30 09:00modify17320.011.569160.000001.55856
51952013.05.31 11:00sell17330.021.571480.000000.00000
51962013.05.31 11:00modify17330.021.571480.000001.56088
51972013.05.31 12:00sell17340.041.573980.000000.00000
51982013.05.31 12:00modify17340.041.573980.000001.56338
51992013.05.31 16:00sell17350.061.568840.000000.00000
52002013.05.31 16:00modify17350.061.568840.000001.55824
52012013.05.31 16:42close17350.061.567780.000001.558245.5625148.71
52022013.05.31 16:42close17340.041.567780.000001.5633822.9625171.67
52032013.05.31 16:42close17330.021.567780.000001.560886.7925178.46
52042013.05.31 16:42close17320.011.567780.000001.558561.2225179.68
52052013.05.31 16:42close17310.011.567780.000001.55517-1.9525177.73
52062013.05.31 17:00sell17360.011.571200.000000.00000
52072013.05.31 17:00modify17360.011.571200.000001.56060
52082013.05.31 18:00sell17370.011.566710.000000.00000
52092013.05.31 18:00modify17370.011.566710.000001.55611
52102013.05.31 22:00sell17380.021.573960.000000.00000
52112013.05.31 22:00modify17380.021.573960.000001.56336
52122013.06.03 05:00sell17390.041.577330.000000.00000
52132013.06.03 05:00modify17390.041.577330.000001.56673
52142013.06.03 11:01sell17400.061.580690.000000.00000
52152013.06.03 11:01modify17400.061.580690.000001.57009
52162013.06.03 21:04close17400.061.574410.000001.5700934.8925212.62
52172013.06.03 21:04close17390.041.574410.000001.5667310.6825223.30
52182013.06.03 21:04close17380.021.574410.000001.56336-0.9725222.33
52192013.06.03 21:04close17370.011.574410.000001.55611-7.2825215.05
52202013.06.03 21:04close17360.011.574410.000001.56060-3.0725211.98
52212013.06.03 21:04sell17410.011.574060.000000.00000
52222013.06.03 21:04modify17410.011.574060.000001.56346
52232013.06.04 04:00close17410.011.577070.000001.56346-2.8925209.09
52242013.06.04 05:00buy17420.011.576830.000000.00000
52252013.06.04 05:00modify17420.011.576830.000001.58743
52262013.06.04 18:00close17420.011.581910.000001.587434.6925213.78
52272013.06.04 19:00sell17430.011.583490.000000.00000
52282013.06.04 19:00modify17430.011.583490.000001.57289
52292013.06.05 11:00sell17440.011.586800.000000.00000
52302013.06.05 11:00modify17440.011.586800.000001.57620
52312013.06.05 18:00sell17450.021.595070.000000.00000
52322013.06.05 18:00modify17450.021.595070.000001.58447
52332013.06.06 16:00sell17460.041.598390.000000.00000
52342013.06.06 16:00modify17460.041.598390.000001.58779
52352013.06.06 18:00sell17470.061.601700.000000.00000
52362013.06.06 18:00modify17470.061.601700.000001.59110
52372013.06.06 18:56close17470.061.594790.000001.5911038.4325252.21
52382013.06.06 18:56close17460.041.594790.000001.5877913.2225265.43
52392013.06.06 18:56close17450.021.594790.000001.584470.3925265.82
52402013.06.06 18:56close17440.011.594790.000001.57620-7.5525258.27
52412013.06.06 18:56close17430.011.594790.000001.57289-10.6525247.62
52422013.06.06 19:00sell17480.011.596350.000000.00000
52432013.06.06 19:00modify17480.011.596350.000001.58575
52442013.06.06 20:00sell17490.011.600150.000000.00000
52452013.06.06 20:00modify17490.011.600150.000001.58955
52462013.06.07 02:03sell17500.021.602360.000000.00000
52472013.06.07 02:03modify17500.021.602360.000001.59176
52482013.06.07 13:00close17500.021.597340.000001.591769.2725256.89
52492013.06.07 15:04buy17510.011.593030.000000.00000
52502013.06.07 15:04modify17510.011.593030.000001.60363
52512013.06.07 15:04close17490.011.593030.000001.589556.5925263.48
52522013.06.07 15:31t/p17480.011.585750.000001.585759.8625273.34
52532013.06.07 16:04buy17520.011.586890.000000.00000
52542013.06.07 16:04modify17520.011.586890.000001.59749
52552013.06.07 17:04buy17530.021.581150.000000.00000
52562013.06.07 17:04modify17530.021.581150.000001.59175
52572013.06.10 04:00buy17540.041.584170.000000.00000
52582013.06.10 04:00modify17540.041.584170.000001.59477
52592013.06.10 20:00buy17550.061.587020.000000.00000
52602013.06.10 20:00modify17550.061.587020.000001.59762
52612013.06.10 21:43close17550.061.588420.000001.597627.4725280.81
52622013.06.10 21:43close17540.041.588420.000001.5947715.6625296.47
52632013.06.10 21:43close17530.021.588420.000001.5917513.4925309.96
52642013.06.10 21:43close17520.011.588420.000001.597491.3625311.32
52652013.06.10 21:43close17510.011.588420.000001.60363-4.3925306.93
52662013.06.10 22:00sell17560.011.588210.000000.00000
52672013.06.10 22:00modify17560.011.588210.000001.57761
52682013.06.11 12:00sell17570.011.591660.000000.00000
52692013.06.11 12:00modify17570.011.591660.000001.58106
52702013.06.11 22:00sell17580.021.594030.000000.00000
52712013.06.11 22:00modify17580.021.594030.000001.58343
52722013.06.12 06:00sell17590.041.596320.000000.00000
52732013.06.12 06:00modify17590.041.596320.000001.58572
52742013.06.12 16:00close17590.041.591820.000001.5857216.5925323.52
52752013.06.12 17:00sell17600.041.596620.000000.00000
52762013.06.12 17:00modify17600.041.596620.000001.58602
52772013.06.12 19:00sell17610.061.601150.000000.00000
52782013.06.12 19:00modify17610.061.601150.000001.59055
52792013.06.13 11:22close17610.061.594590.000001.5905536.4625359.98
52802013.06.13 11:22close17600.041.594590.000001.586027.3425367.32
52812013.06.13 11:22close17580.021.594590.000001.58343-1.1825366.14
52822013.06.13 11:22close17570.011.594590.000001.58106-2.8225363.32
52832013.06.13 11:22close17560.011.594590.000001.57761-6.0525357.27
52842013.06.13 12:00buy17620.011.594850.000000.00000
52852013.06.13 12:00modify17620.011.594850.000001.60545
52862013.06.13 13:00buy17630.011.591450.000000.00000
52872013.06.13 13:00modify17630.011.591450.000001.60205
52882013.06.13 18:04buy17640.021.597290.000000.00000
52892013.06.13 18:04modify17640.021.597290.000001.60789
52902013.06.14 15:00buy17650.041.588970.000000.00000
52912013.06.14 15:00modify17650.041.588970.000001.59957
52922013.06.14 16:00buy17660.061.592500.000000.00000
52932013.06.14 16:00modify17660.061.592500.000001.60310
52942013.06.14 17:49close17660.061.594920.000001.6031013.2025370.47
52952013.06.14 17:49close17650.041.594920.000001.5995722.0325392.50
52962013.06.14 17:49close17640.021.594920.000001.60789-4.5725387.93
52972013.06.14 17:49close17630.011.594920.000001.602053.1825391.11
52982013.06.14 17:49close17620.011.594920.000001.60545-0.0125391.10
52992013.06.14 18:00buy17670.011.594710.000000.00000
53002013.06.14 18:00modify17670.011.594710.000001.60531
53012013.06.14 22:00close17670.011.597170.000001.605312.2425393.34
53022013.06.14 23:00sell17680.011.597180.000000.00000
53032013.06.14 23:00modify17680.011.597180.000001.58658
53042013.06.17 09:00close17680.011.593860.000001.586583.0425396.38
53052013.06.17 12:00sell17690.011.595250.000000.00000
53062013.06.17 12:00modify17690.011.595250.000001.58465
53072013.06.17 15:04sell17700.011.597460.000000.00000
53082013.06.17 15:04modify17700.011.597460.000001.58686
53092013.06.17 17:00sell17710.021.601060.000000.00000
53102013.06.17 17:00modify17710.021.601060.000001.59046
53112013.06.18 14:00close17710.021.594010.000001.5904613.0725409.45
53122013.06.18 16:00buy17720.011.589200.000000.00000
53132013.06.18 16:00modify17720.011.589200.000001.59980
53142013.06.18 16:00close17700.011.589200.000001.586867.6725417.12
53152013.06.18 21:00buy17730.011.597680.000000.00000
53162013.06.18 21:00modify17730.011.597680.000001.60828
53172013.06.18 21:00close17690.011.597680.000001.58465-2.3425414.78
53182013.06.19 03:23t/p17720.011.599800.000001.599809.8625424.64
53192013.06.19 12:00buy17740.011.594740.000000.00000
53202013.06.19 12:00modify17740.011.594740.000001.60534
53212013.06.19 21:01buy17750.021.592500.000000.00000
53222013.06.19 21:01modify17750.021.592500.000001.60310
53232013.06.19 23:00buy17760.041.590240.000000.00000
53242013.06.19 23:00modify17760.041.590240.000001.60084
53252013.06.20 11:13close17760.041.596880.000001.6008424.6125449.25
53262013.06.20 11:13close17750.021.596880.000001.603108.0725457.32
53272013.06.20 11:13close17740.011.596880.000001.605341.9425459.26
53282013.06.20 11:13close17730.011.596880.000001.60828-0.8225458.44
53292013.06.20 12:00sell17770.011.598220.000000.00000
53302013.06.20 12:00modify17770.011.598220.000001.58762
53312013.06.20 13:00sell17780.011.602800.000000.00000
53322013.06.20 13:00modify17780.011.602800.000001.59220
53332013.06.20 19:00sell17790.021.606170.000000.00000
53342013.06.20 19:00modify17790.021.606170.000001.59557
53352013.06.21 00:00sell17800.041.610350.000000.00000
53362013.06.21 00:00modify17800.041.610350.000001.59975
53372013.06.21 16:00close17800.041.615660.000001.59975-20.1525438.29
53382013.06.21 17:00sell17810.041.614060.000000.00000
53392013.06.21 17:00modify17810.041.614060.000001.60346
53402013.06.21 18:00sell17820.061.611170.000000.00000
53412013.06.21 18:00modify17820.061.611170.000001.60057
53422013.06.24 12:00sell17830.101.617710.000000.00000
53432013.06.24 12:00modify17830.101.617710.000001.60711
53442013.06.24 17:00sell17840.161.623480.000000.00000
53452013.06.24 17:00modify17840.161.623480.000001.61288
53462013.06.25 11:34close17840.161.616110.000001.61288109.3825547.67
53472013.06.25 11:34close17830.101.616110.000001.6071114.3325562.00
53482013.06.25 11:34close17820.061.616110.000001.60057-28.1425533.86
53492013.06.25 11:34close17810.041.616110.000001.60346-7.9425525.92
53502013.06.25 11:34close17790.021.616110.000001.59557-18.7525507.17
53512013.06.25 11:34close17780.011.616110.000001.59220-12.5325494.64
53522013.06.25 11:34close17770.011.616110.000001.58762-16.8225477.82
53532013.06.25 12:00sell17850.011.615090.000000.00000
53542013.06.25 12:00modify17850.011.615090.000001.60449
53552013.06.25 14:00close17850.011.618410.000001.60449-3.1825474.64
53562013.06.25 15:00buy17860.011.620150.000000.00000
53572013.06.25 15:00modify17860.011.620150.000001.63075
53582013.06.25 17:00close17860.011.623530.000001.630753.0925477.73
53592013.06.25 18:00sell17870.011.619190.000000.00000
53602013.06.25 18:00modify17870.011.619190.000001.60859
53612013.06.25 21:00close17870.011.621410.000001.60859-2.1525475.58
53622013.06.25 22:00sell17880.011.621690.000000.00000
53632013.06.25 22:00modify17880.011.621690.000001.61109
53642013.06.26 09:00close17880.011.619420.000001.611092.0525477.63
53652013.06.26 10:00buy17890.011.618560.000000.00000
53662013.06.26 10:00modify17890.011.618560.000001.62916
53672013.06.26 11:00buy17900.011.614530.000000.00000
53682013.06.26 11:00modify17900.011.614530.000001.62513
53692013.06.26 12:00buy17910.021.611210.000000.00000
53702013.06.26 12:00modify17910.021.611210.000001.62181
53712013.06.26 18:00buy17920.041.606500.000000.00000
53722013.06.26 18:00modify17920.041.606500.000001.61710
53732013.06.27 00:00buy17930.061.603020.000000.00000
53742013.06.27 00:00modify17930.061.603020.000001.61362
53752013.06.27 09:02buy17940.101.599690.000000.00000
53762013.06.27 09:02modify17940.101.599690.000001.61029
53772013.06.27 12:00buy17950.161.594560.000000.00000
53782013.06.27 12:00modify17950.161.594560.000001.60516
53792013.06.28 16:08close17950.161.601240.000001.6051699.0525576.68
53802013.06.28 16:08close17940.101.601240.000001.6102913.8725590.55
53812013.06.28 16:08close17930.061.601240.000001.61362-10.4025580.15
53822013.06.28 16:08close17920.041.601240.000001.61710-19.9625560.19
53832013.06.28 16:08close17910.021.601240.000001.62181-18.8025541.39
53842013.06.28 16:08close17900.011.601240.000001.62513-12.5125528.88
53852013.06.28 16:08close17890.011.601240.000001.62916-16.2925512.59
53862013.06.28 17:00buy17960.011.600310.000000.00000
53872013.06.28 17:00modify17960.011.600310.000001.61091
53882013.06.28 20:02buy17970.011.598070.000000.00000
53892013.06.28 20:02modify17970.011.598070.000001.60867
53902013.07.01 12:01close17970.011.602520.000001.608674.1025516.69
53912013.07.01 16:00sell17980.011.603050.000000.00000
53922013.07.01 16:00modify17980.011.603050.000001.59245
53932013.07.01 16:00close17960.011.603050.000001.610912.4925519.18
53942013.07.01 17:02sell17990.011.600840.000000.00000
53952013.07.01 17:02modify17990.011.600840.000001.59024
53962013.07.01 20:00close17980.011.596830.000001.592455.7525524.93
53972013.07.01 21:00buy18000.011.598320.000000.00000
53982013.07.01 21:00modify18000.011.598320.000001.60892
53992013.07.01 21:00close17990.011.598320.000001.590242.2925527.22
54002013.07.02 15:00close18000.011.600540.000001.608922.0125529.23
54012013.07.02 16:00sell18010.011.600680.000000.00000
54022013.07.02 16:00modify18010.011.600680.000001.59008
54032013.07.02 19:00close18010.011.597680.000001.590082.7425531.97
54042013.07.02 20:00buy18020.011.597630.000000.00000
54052013.07.02 20:00modify18020.011.597630.000001.60823
54062013.07.03 11:00buy18030.011.600580.000000.00000
54072013.07.03 11:00modify18030.011.600580.000001.61118
54082013.07.03 12:00close18020.011.604350.000001.608236.2225538.19
54092013.07.03 13:00sell18040.011.605050.000000.00000
54102013.07.03 13:00modify18040.011.605050.000001.59445
54112013.07.03 13:00close18030.011.605050.000001.611184.1225542.31
54122013.07.03 15:00sell18050.011.608680.000000.00000
54132013.07.03 15:00modify18050.011.608680.000001.59808
54142013.07.04 12:01close18050.011.602820.000001.598085.4225547.73
54152013.07.04 14:00sell18060.011.602770.000000.00000
54162013.07.04 14:00modify18060.011.602770.000001.59217
54172013.07.04 14:05t/p18040.011.594450.000001.594459.8525557.58
54182013.07.04 14:06t/p18060.011.592170.000001.592179.8625567.44
54192013.07.04 15:00buy18070.011.591560.000000.00000
54202013.07.04 15:00modify18070.011.591560.000001.60216
54212013.07.04 16:00buy18080.011.585300.000000.00000
54222013.07.04 16:00modify18080.011.585300.000001.59590
54232013.07.04 17:00buy18090.021.583070.000000.00000
54242013.07.04 17:00modify18090.021.583070.000001.59367
54252013.07.05 11:00buy18100.041.579780.000000.00000
54262013.07.05 11:00modify18100.041.579780.000001.59038
54272013.07.05 15:00buy18110.061.576840.000000.00000
54282013.07.05 15:00modify18110.061.576840.000001.58744
54292013.07.08 01:03buy18120.101.573500.000000.00000
54302013.07.08 01:03modify18120.101.573500.000001.58410
54312013.07.08 18:41close18120.101.579020.000001.5841051.0425618.48
54322013.07.08 18:41close18110.061.579020.000001.5874411.8525630.33
54332013.07.08 18:41close18100.041.579020.000001.59038-3.1125627.22
54342013.07.08 18:41close18090.021.579020.000001.59367-7.7225619.50
54352013.07.08 18:41close18080.011.579020.000001.59590-5.9525613.55
54362013.07.08 18:41close18070.011.579020.000001.60216-11.8125601.74
54372013.07.08 19:00sell18130.011.579400.000000.00000
54382013.07.08 19:00modify18130.011.579400.000001.56880
54392013.07.09 04:02sell18140.011.577180.000000.00000
54402013.07.09 04:02modify18140.011.577180.000001.56658
54412013.07.09 12:00close18130.011.571270.000001.568807.5425609.28
54422013.07.09 13:00buy18150.011.569610.000000.00000
54432013.07.09 13:00modify18150.011.569610.000001.58021
54442013.07.09 13:00close18140.011.569610.000001.566587.0125616.29
54452013.07.09 16:00buy18160.011.565380.000000.00000
54462013.07.09 16:00modify18160.011.565380.000001.57598
54472013.07.11 01:46t/p18160.011.575980.000001.575989.8525626.14
54482013.07.11 02:00close18150.011.575720.000001.580215.6525631.79
54492013.07.11 03:00sell18170.011.573200.000000.00000
54502013.07.11 03:00modify18170.011.573200.000001.56260
54512013.07.11 05:00sell18180.011.570870.000000.00000
54522013.07.11 05:00modify18180.011.570870.000001.56027
54532013.07.11 08:00sell18190.021.568090.000000.00000
54542013.07.11 08:00modify18190.021.568090.000001.55749
54552013.07.11 09:00close18170.011.564960.000001.562607.6525639.44
54562013.07.11 10:00buy18200.011.564860.000000.00000
54572013.07.11 10:00modify18200.011.564860.000001.57546
54582013.07.11 10:00close18180.011.564860.000001.560275.5625645.00
54592013.07.11 14:00buy18210.011.572440.000000.00000
54602013.07.11 14:00modify18210.011.572440.000001.58304
54612013.07.11 14:00close18190.021.572440.000001.55749-8.2725636.73
54622013.07.11 14:39t/p18200.011.575460.000001.575469.8625646.59
54632013.07.11 15:00close18210.011.575290.000001.583042.6025649.19
54642013.07.11 16:00sell18220.011.571550.000000.00000
54652013.07.11 16:00modify18220.011.571550.000001.56095
54662013.07.11 22:00sell18230.011.575960.000000.00000
54672013.07.11 22:00modify18230.011.575960.000001.56536
54682013.07.11 23:00sell18240.021.578210.000000.00000
54692013.07.11 23:00modify18240.021.578210.000001.56761
54702013.07.12 00:00sell18250.041.573560.000000.00000
54712013.07.12 00:00modify18250.041.573560.000001.56296
54722013.07.12 09:44close18250.041.570220.000001.5629612.2525661.44
54732013.07.12 09:44close18240.021.570220.000001.5676114.8425676.28
54742013.07.12 09:44close18230.011.570220.000001.565365.3025681.58
54752013.07.12 09:44close18220.011.570220.000001.560951.1725682.75
54762013.07.12 10:00buy18260.011.570840.000000.00000
54772013.07.12 10:00modify18260.011.570840.000001.58144
54782013.07.12 14:01buy18270.011.567490.000000.00000
54792013.07.12 14:01modify18270.011.567490.000001.57809
54802013.07.15 21:02close18270.011.573120.000001.578095.2125687.96
54812013.07.15 22:02sell18280.011.573470.000000.00000
54822013.07.15 22:02modify18280.011.573470.000001.56287
54832013.07.15 22:02close18260.011.573470.000001.581442.3925690.35
54842013.07.16 05:00sell18290.011.576790.000000.00000
54852013.07.16 05:00modify18290.011.576790.000001.56619
54862013.07.16 15:00close18290.011.571240.000001.566195.1325695.48
54872013.07.16 16:00buy18300.011.571150.000000.00000
54882013.07.16 16:00modify18300.011.571150.000001.58175
54892013.07.16 16:00close18280.011.571150.000001.562872.1025697.58
54902013.07.16 17:00buy18310.011.574610.000000.00000
54912013.07.16 17:00modify18310.011.574610.000001.58521
54922013.07.16 20:00buy18320.021.568650.000000.00000
54932013.07.16 20:00modify18320.021.568650.000001.57925
54942013.07.16 22:00buy18330.041.571000.000000.00000
54952013.07.16 22:00modify18330.041.571000.000001.58160
54962013.07.17 11:30close18330.041.576160.000001.5816019.0725716.65
54972013.07.17 11:30close18320.021.576160.000001.5792513.9425730.59
54982013.07.17 11:30close18310.011.576160.000001.585211.3825731.97
54992013.07.17 11:30close18300.011.576160.000001.581754.6225736.59
55002013.07.17 12:00buy18340.011.579580.000000.00000
55012013.07.17 12:00modify18340.011.579580.000001.59018
55022013.07.17 15:04close18340.011.581860.000001.590182.0625738.65
55032013.07.17 16:04sell18350.011.581110.000000.00000
55042013.07.17 16:04modify18350.011.581110.000001.57051
55052013.07.17 20:00sell18360.011.584430.000000.00000
55062013.07.17 20:00modify18360.011.584430.000001.57383
55072013.07.22 13:03sell18370.021.586640.000000.00000
55082013.07.22 13:03modify18370.021.586640.000001.57604
55092013.07.22 17:00sell18380.041.591230.000000.00000
55102013.07.22 17:00modify18380.041.591230.000001.58063
55112013.07.22 18:00sell18390.061.589010.000000.00000
55122013.07.22 18:00modify18390.061.589010.000001.57841
55132013.07.23 14:45close18390.061.585750.000001.5784117.9225756.57
55142013.07.23 14:45close18380.041.585750.000001.5806320.2725776.84
55152013.07.23 14:45close18370.021.585750.000001.576041.5425778.38
55162013.07.23 14:45close18360.011.585750.000001.57383-1.3125777.07
55172013.07.23 14:45close18350.011.585750.000001.57051-4.4225772.65
55182013.07.23 15:00buy18400.011.585980.000000.00000
55192013.07.23 15:00modify18400.011.585980.000001.59658
55202013.07.23 16:00buy18410.011.583210.000000.00000
55212013.07.23 16:00modify18410.011.583210.000001.59381
55222013.07.24 00:00buy18420.021.580870.000000.00000
55232013.07.24 00:00modify18420.021.580870.000001.59147
55242013.07.24 14:00buy18430.041.578570.000000.00000
55252013.07.24 14:00modify18430.041.578570.000001.58917
55262013.07.24 16:00buy18440.061.576120.000000.00000
55272013.07.24 16:00modify18440.061.576120.000001.58672
55282013.07.24 17:29close18440.061.581370.000001.5867229.1125801.76
55292013.07.24 17:29close18430.041.581370.000001.5891710.2325811.99
55302013.07.24 17:29close18420.021.581370.000001.591470.8025812.79
55312013.07.24 17:29close18410.011.581370.000001.59381-1.7925811.00
55322013.07.24 17:29close18400.011.581370.000001.59658-4.3925806.61
55332013.07.24 19:00sell18450.011.582190.000000.00000
55342013.07.24 19:00modify18450.011.582190.000001.57159
55352013.07.24 21:00close18450.011.578580.000001.571593.3125809.92
55362013.07.24 22:00buy18460.011.580270.000000.00000
55372013.07.24 22:00modify18460.011.580270.000001.59087
55382013.07.25 11:00close18460.011.584820.000001.590874.1925814.11
55392013.07.25 12:00sell18470.011.578810.000000.00000
55402013.07.25 12:00modify18470.011.578810.000001.56821
55412013.07.25 13:00close18470.011.575730.000001.568212.8125816.92
55422013.07.25 14:00buy18480.011.574560.000000.00000
55432013.07.25 14:00modify18480.011.574560.000001.58516
55442013.07.25 17:00buy18490.011.577200.000000.00000
55452013.07.25 17:00modify18490.011.577200.000001.58780
55462013.07.25 22:00buy18500.021.580090.000000.00000
55472013.07.25 22:00modify18500.021.580090.000001.59069
55482013.07.26 10:04close18480.011.582300.000001.585167.1825824.10
55492013.07.26 14:00sell18510.011.582910.000000.00000
55502013.07.26 14:00modify18510.011.582910.000001.57231
55512013.07.26 14:00close18490.011.582910.000001.587805.2725829.37
55522013.07.29 17:00close18510.011.575850.000001.572316.5425835.91
55532013.07.29 18:00buy18520.011.575360.000000.00000
55542013.07.29 18:00modify18520.011.575360.000001.58596
55552013.07.30 14:03buy18530.021.573150.000000.00000
55562013.07.30 14:03modify18530.021.573150.000001.58375
55572013.07.30 17:00buy18540.041.568930.000000.00000
55582013.07.30 17:00modify18540.041.568930.000001.57953
55592013.07.31 12:00buy18550.061.566590.000000.00000
55602013.07.31 12:00modify18550.061.566590.000001.57719
55612013.07.31 16:00buy18560.101.563280.000000.00000
55622013.07.31 16:00modify18560.101.563280.000001.57388
55632013.07.31 18:00buy18570.161.559270.000000.00000
55642013.07.31 18:00modify18570.161.559270.000001.56987
55652013.08.01 11:28close18570.161.565660.000001.5698794.7125930.62
55662013.08.01 11:28close18560.101.565660.000001.5738821.6425952.26
55672013.08.01 11:28close18550.061.565660.000001.57719-5.6125946.65
55682013.08.01 11:28close18540.041.565660.000001.57953-12.5125934.14
55692013.08.01 11:28close18530.021.565660.000001.58375-14.1625919.98
55702013.08.01 11:28close18520.011.565660.000001.58596-9.1525910.83
55712013.08.01 11:28close18500.021.565660.000001.59069-27.1625883.67
55722013.08.01 15:00sell18580.011.568580.000000.00000
55732013.08.01 15:00modify18580.011.568580.000001.55798
55742013.08.01 17:00sell18590.011.565600.000000.00000
55752013.08.01 17:00modify18590.011.565600.000001.55500
55762013.08.02 12:00sell18600.021.573580.000000.00000
55772013.08.02 12:00modify18600.021.573580.000001.56298
55782013.08.02 16:00sell18610.041.581270.000000.00000
55792013.08.02 16:00modify18610.041.581270.000001.57067
55802013.08.02 18:02sell18620.061.584570.000000.00000
55812013.08.02 18:02modify18620.061.584570.000001.57397
55822013.08.02 22:00sell18630.101.588020.000000.00000
55832013.08.02 22:00modify18630.101.588020.000001.57742
55842013.08.05 12:00sell18640.161.594600.000000.00000
55852013.08.05 12:00modify18640.161.594600.000001.58400
55862013.08.07 12:30close18640.161.586660.000001.58400117.9226001.59
55872013.08.07 12:30close18630.101.586660.000001.5774212.0826013.67
55882013.08.07 12:30close18620.061.586660.000001.57397-12.1326001.54
55892013.08.07 12:30close18610.041.586660.000001.57067-20.4525981.09
55902013.08.07 12:30close18600.021.586660.000001.56298-24.6225956.47
55912013.08.07 12:30close18590.011.586660.000001.55500-19.7925936.68
55922013.08.07 12:30close18580.011.586660.000001.55798-17.0025919.68
55932013.08.07 13:00sell18650.011.597190.000000.00000
55942013.08.07 13:00modify18650.011.597190.000001.58659
55952013.08.07 14:00sell18660.011.610760.000000.00000
55962013.08.07 14:00modify18660.011.610760.000001.60016
55972013.08.07 16:00sell18670.021.613280.000000.00000
55982013.08.07 16:00modify18670.021.613280.000001.60268
55992013.08.07 18:00sell18680.041.617620.000000.00000
56002013.08.07 18:00modify18680.041.617620.000001.60702
56012013.08.08 19:00close18680.041.610020.000001.6070228.2025947.88
56022013.08.08 20:00buy18690.011.603860.000000.00000
56032013.08.08 20:00modify18690.011.603860.000001.61446
56042013.08.08 20:00close18670.021.603860.000001.6026817.5125965.39
56052013.08.09 13:02buy18700.011.601630.000000.00000
56062013.08.09 13:02modify18700.011.601630.000001.61223
56072013.08.09 13:02close18660.011.601630.000001.600168.4825973.87
56082013.08.09 15:00buy18710.021.598970.000000.00000
56092013.08.09 15:00modify18710.021.598970.000001.60957
56102013.08.09 15:00close18650.011.598970.000001.58659-1.7425972.13
56112013.08.09 16:00buy18720.041.605410.000000.00000
56122013.08.09 16:00modify18720.041.605410.000001.61601
56132013.08.09 17:00buy18730.061.601900.000000.00000
56142013.08.09 17:00modify18730.061.601900.000001.61250
56152013.08.09 19:00buy18740.101.597870.000000.00000
56162013.08.09 19:00modify18740.101.597870.000001.60847
56172013.08.09 22:00buy18750.161.594550.000000.00000
56182013.08.09 22:00modify18750.161.594550.000001.60515
56192013.08.13 17:05close18750.161.600130.000001.6051582.5626054.69
56202013.08.13 17:05close18740.101.600130.000001.6084720.5226075.21
56212013.08.13 17:05close18730.061.600130.000001.61250-10.3326064.88
56222013.08.13 17:05close18720.041.600130.000001.61601-20.0426044.84
56232013.08.13 17:05close18710.021.600130.000001.609572.0426046.88
56242013.08.13 17:05close18700.011.600130.000001.61223-1.4726045.41
56252013.08.13 17:05close18690.011.600130.000001.61446-3.5626041.85
56262013.08.13 18:00sell18760.011.599020.000000.00000
56272013.08.13 18:00modify18760.011.599020.000001.58842
56282013.08.14 12:00sell18770.011.602710.000000.00000
56292013.08.14 12:00modify18770.011.602710.000001.59211
56302013.08.15 12:00close18770.011.606120.000001.59211-3.2626038.59
56312013.08.15 13:00sell18780.011.607060.000000.00000
56322013.08.15 13:00modify18780.011.607060.000001.59646
56332013.08.15 14:01sell18790.021.609270.000000.00000
56342013.08.15 14:01modify18790.021.609270.000001.59867
56352013.08.15 21:00sell18800.041.611940.000000.00000
56362013.08.15 21:00modify18800.041.611940.000001.60134
56372013.08.16 12:02sell18810.061.614170.000000.00000
56382013.08.16 12:02modify18810.061.614170.000001.60357
56392013.08.16 16:00sell18820.101.617630.000000.00000
56402013.08.16 16:00modify18820.101.617630.000001.60703
56412013.08.20 05:00sell18830.161.621830.000000.00000
56422013.08.20 05:00modify18830.161.621830.000001.61123
56432013.08.20 16:00sell18840.261.628470.000000.00000
56442013.08.20 16:00modify18840.261.628470.000001.61787
56452013.08.28 15:00close18840.261.620870.000001.61787183.3426221.93
56462013.08.28 15:00close18830.161.620870.000001.6112313.3526235.28
56472013.08.28 15:00close18820.101.620870.000001.60703-30.9926204.29
56482013.08.28 15:00close18810.061.620870.000001.60357-38.0326166.26
56492013.08.28 15:00close18800.041.620870.000001.60134-33.7126132.55
56502013.08.28 15:00close18790.021.620870.000001.59867-21.8526110.70
56512013.08.28 15:00close18780.011.620870.000001.59646-13.0126097.69
56522013.08.28 15:00close18760.011.620870.000001.58842-20.5326077.16
56532013.08.28 15:00buy18850.011.620870.000000.00000
56542013.08.28 15:00modify18850.011.620870.000001.63147
56552013.08.28 19:00close18850.011.628180.000001.631476.7826083.94
56562013.08.28 20:00sell18860.011.628180.000000.00000
56572013.08.28 20:00modify18860.011.628180.000001.61758
56582013.08.29 19:00close18860.011.630810.000001.61758-2.5326081.41
56592013.08.29 20:00sell18870.011.631220.000000.00000
56602013.08.29 20:00modify18870.011.631220.000001.62062
56612013.08.30 00:01sell18880.011.633420.000000.00000
56622013.08.30 00:01modify18880.011.633420.000001.62282
56632013.09.02 00:01close18880.011.635630.000001.62282-2.1426079.27
56642013.09.02 01:01sell18890.011.633920.000000.00000
56652013.09.02 01:01modify18890.011.633920.000001.62332
56662013.09.02 05:00sell18900.021.637020.000000.00000
56672013.09.02 05:00modify18900.021.637020.000001.62642
56682013.09.02 12:00sell18910.041.641070.000000.00000
56692013.09.02 12:00modify18910.041.641070.000001.63047
56702013.09.06 10:21close18910.041.633360.000001.6304728.6226107.89
56712013.09.06 10:21close18900.021.633360.000001.626426.7326114.62
56722013.09.06 10:21close18890.011.633360.000001.623320.4626115.08
56732013.09.06 10:21close18870.011.633360.000001.62062-2.0726113.01
56742013.09.09 06:00buy18920.011.627470.000000.00000
56752013.09.09 06:00modify18920.011.627470.000001.63807
56762013.09.09 18:00close18920.011.630260.000001.638072.5526115.56
56772013.09.09 19:00sell18930.011.629790.000000.00000
56782013.09.09 19:00modify18930.011.629790.000001.61919
56792013.09.09 22:04sell18940.011.627560.000000.00000
56802013.09.09 22:04modify18940.011.627560.000001.61696
56812013.09.10 15:00close18930.011.621910.000001.619197.3126122.87
56822013.09.10 16:00buy18950.011.624950.000000.00000
56832013.09.10 16:00modify18950.011.624950.000001.63555
56842013.09.10 16:00close18940.011.624950.000001.616962.3726125.24
56852013.09.10 17:00buy18960.011.627740.000000.00000
56862013.09.10 17:00modify18960.011.627740.000001.63834
56872013.09.11 11:30t/p18950.011.635550.000001.635559.8626135.10
56882013.09.11 12:00close18960.011.632680.000001.638344.5526139.65
56892013.09.11 13:00sell18970.011.629400.000000.00000
56902013.09.11 13:00modify18970.011.629400.000001.61880
56912013.09.11 15:01sell18980.011.631620.000000.00000
56922013.09.11 15:01modify18980.011.631620.000001.62102
56932013.09.11 17:00sell18990.021.633850.000000.00000
56942013.09.11 17:00modify18990.021.633850.000001.62325
56952013.09.13 16:00sell19000.041.639660.000000.00000
56962013.09.13 16:00modify19000.041.639660.000001.62906
56972013.09.16 00:00sell19010.061.645010.000000.00000
56982013.09.16 00:00modify19010.061.645010.000001.63441
56992013.09.17 17:30close19010.061.637150.000001.6344143.7726183.42
57002013.09.17 17:30close19000.041.637150.000001.629069.1526192.57
57012013.09.17 17:30close18990.021.637150.000001.62325-6.3126186.26
57022013.09.17 17:30close18980.011.637150.000001.62102-5.2526181.01
57032013.09.17 17:30close18970.011.637150.000001.61880-7.3326173.68
57042013.09.17 18:00buy19020.011.636760.000000.00000
57052013.09.17 18:00modify19020.011.636760.000001.64736
57062013.09.17 20:00buy19030.011.639030.000000.00000
57072013.09.17 20:00modify19030.011.639030.000001.64963
57082013.09.18 12:00close19020.011.644270.000001.647366.9626180.64
57092013.09.18 13:00sell19040.011.645560.000000.00000
57102013.09.18 13:00modify19040.011.645560.000001.63496
57112013.09.18 13:00close19030.011.645560.000001.649636.0426186.68
57122013.09.19 00:00sell19050.011.649770.000000.00000
57132013.09.19 00:00modify19050.011.649770.000001.63917
57142013.09.19 12:00close19050.011.639630.000001.639179.4326196.11
57152013.09.19 13:00buy19060.011.638380.000000.00000
57162013.09.19 13:00modify19060.011.638380.000001.64898
57172013.09.19 13:00close19040.011.638380.000001.634966.6626202.77
57182013.09.19 17:00close19060.011.642210.000001.648983.5226206.29
57192013.09.19 18:00buy19070.011.642410.000000.00000
57202013.09.19 18:00modify19070.011.642410.000001.65301
57212013.09.19 21:00buy19080.011.644930.000000.00000
57222013.09.19 21:00modify19080.011.644930.000001.65553
57232013.09.20 06:00close19070.011.648600.000001.653015.7326212.02
57242013.09.20 07:00sell19090.011.649450.000000.00000
57252013.09.20 07:00modify19090.011.649450.000001.63885
57262013.09.20 07:00close19080.011.649450.000001.655534.1726216.19
57272013.09.23 14:00sell19100.011.653860.000000.00000
57282013.09.23 14:00modify19100.011.653860.000001.64326
57292013.09.24 12:00close19100.011.644860.000001.643268.3626224.55
57302013.09.24 13:00buy19110.011.645910.000000.00000
57312013.09.24 13:00modify19110.011.645910.000001.65651
57322013.09.24 13:00close19090.011.645910.000001.638853.2526227.80
57332013.09.24 21:00close19110.011.648760.000001.656512.6026230.40
57342013.09.24 22:00sell19120.011.648550.000000.00000
57352013.09.24 22:00modify19120.011.648550.000001.63795
57362013.09.25 13:00sell19130.011.650890.000000.00000
57372013.09.25 13:00modify19130.011.650890.000001.64029
57382013.09.25 14:00sell19140.021.653910.000000.00000
57392013.09.25 14:00modify19140.021.653910.000001.64331
57402013.09.25 17:00sell19150.041.657400.000000.00000
57412013.09.25 17:00modify19150.041.657400.000001.64680
57422013.09.27 09:00sell19160.061.661200.000000.00000
57432013.09.27 09:00modify19160.061.661200.000001.65060
57442013.09.30 00:01sell19170.101.665460.000000.00000
57452013.09.30 00:01modify19170.101.665460.000001.65486
57462013.10.01 00:01sell19180.161.668790.000000.00000
57472013.10.01 00:01modify19180.161.668790.000001.65819
57482013.10.01 06:00sell19190.261.673630.000000.00000
57492013.10.01 06:00modify19190.261.673630.000001.66303
57502013.10.04 09:47close19190.261.667150.000001.66303156.0826386.48
57512013.10.04 09:47close19180.161.667150.000001.6581923.5426410.02
57522013.10.04 09:47close19170.101.667150.000001.65486-16.4726393.55
57532013.10.04 09:47close19160.061.667150.000001.65060-33.8226359.73
57542013.10.04 09:47close19150.041.667150.000001.64680-36.7826322.95
57552013.10.04 09:47close19140.021.667150.000001.64331-24.9326298.02
57562013.10.04 09:47close19130.011.667150.000001.64029-15.2926282.73
57572013.10.04 09:47close19120.011.667150.000001.63795-17.4826265.25
57582013.10.04 10:00buy19200.011.667070.000000.00000
57592013.10.04 10:00modify19200.011.667070.000001.67767
57602013.10.04 12:00buy19210.011.664840.000000.00000
57612013.10.04 12:00modify19210.011.664840.000001.67544
57622013.10.04 13:00buy19220.021.661860.000000.00000
57632013.10.04 13:00modify19220.021.661860.000001.67246
57642013.10.04 14:00buy19230.041.659500.000000.00000
57652013.10.04 14:00modify19230.041.659500.000001.67010
57662013.10.04 19:00buy19240.061.656190.000000.00000
57672013.10.04 19:00modify19240.061.656190.000001.66679
57682013.10.04 21:00buy19250.101.652550.000000.00000
57692013.10.04 21:00modify19250.101.652550.000001.66315
57702013.10.04 23:00buy19260.161.648910.000000.00000
57712013.10.04 23:00modify19260.161.648910.000001.65951
57722013.10.07 09:55close19260.161.654440.000001.6595181.8226347.07
57732013.10.07 09:55close19250.101.654440.000001.6631517.0526364.12
57742013.10.07 09:55close19240.061.654440.000001.66679-10.2326353.89
57752013.10.07 09:55close19230.041.654440.000001.67010-19.2226334.67
57762013.10.07 09:55close19220.021.654440.000001.67246-14.0226320.65
57772013.10.07 09:55close19210.011.654440.000001.67544-9.8126310.84
57782013.10.07 09:55close19200.011.654440.000001.67767-11.9026298.94
57792013.10.07 10:00buy19270.011.655650.000000.00000
57802013.10.07 10:00modify19270.011.655650.000001.66625
57812013.10.07 12:00close19270.011.658320.000001.666252.4326301.37
57822013.10.08 01:00sell19280.011.659140.000000.00000
57832013.10.08 01:00modify19280.011.659140.000001.64854
57842013.10.08 15:00close19280.011.661760.000001.64854-2.5326298.84
57852013.10.08 16:00sell19290.011.662870.000000.00000
57862013.10.08 16:00modify19290.011.662870.000001.65227
57872013.10.08 21:04sell19300.011.665090.000000.00000
57882013.10.08 21:04modify19300.011.665090.000001.65449
57892013.10.08 23:01sell19310.021.667310.000000.00000
57902013.10.08 23:01modify19310.021.667310.000001.65671
57912013.10.09 03:00sell19320.041.669530.000000.00000
57922013.10.09 03:00modify19320.041.669530.000001.65893
57932013.10.09 10:00close19320.041.664700.000001.6589317.8326316.67
57942013.10.09 12:00buy19330.011.657430.000000.00000
57952013.10.09 12:00modify19330.011.657430.000001.66803
57962013.10.09 12:00close19310.021.657430.000001.6567118.3826335.05
57972013.10.09 15:48t/p19300.011.654490.000001.654499.8526344.90
57982013.10.09 16:00buy19340.011.653160.000000.00000
57992013.10.09 16:00modify19340.011.653160.000001.66376
58002013.10.09 16:00close19290.011.653160.000001.652279.0326353.93
58012013.10.10 21:04close19340.011.659640.000001.663766.0026359.93
58022013.10.10 22:04sell19350.011.660720.000000.00000
58032013.10.10 22:04modify19350.011.660720.000001.65012
58042013.10.10 22:04close19330.011.660720.000001.668033.0126362.94
58052013.10.11 11:03sell19360.011.662970.000000.00000
58062013.10.11 11:03modify19360.011.662970.000001.65237
58072013.10.11 17:00close19360.011.658510.000001.652374.1126367.05
58082013.10.11 18:00buy19370.011.656600.000000.00000
58092013.10.11 18:00modify19370.011.656600.000001.66720
58102013.10.11 18:00close19350.011.656600.000001.650123.7926370.84
58112013.10.11 22:00buy19380.011.651100.000000.00000
58122013.10.11 22:00modify19380.011.651100.000001.66170
58132013.10.14 10:02buy19390.021.654370.000000.00000
58142013.10.14 10:02modify19390.021.654370.000001.66497
58152013.10.14 16:00close19380.011.657220.000001.661705.6626376.50
58162013.10.15 13:00buy19400.021.650910.000000.00000
58172013.10.15 13:00modify19400.021.650910.000001.66151
58182013.10.15 19:00close19400.021.656670.000001.6615110.6526387.15
58192013.10.15 22:00sell19410.011.659920.000000.00000
58202013.10.15 22:00modify19410.011.659920.000001.64932
58212013.10.15 22:00close19390.021.659920.000001.6649710.2626397.41
58222013.10.16 12:00sell19420.011.662140.000000.00000
58232013.10.16 12:00modify19420.011.662140.000001.65154
58242013.10.16 12:00close19370.011.662140.000001.667205.1226402.53
58252013.10.16 17:47t/p19420.011.651540.000001.651549.8526412.38
58262013.10.16 17:59t/p19410.011.649320.000001.649329.8526422.23
58272013.10.16 18:00sell19430.011.648470.000000.00000
58282013.10.16 18:00modify19430.011.648470.000001.63787
58292013.10.16 19:00close19430.011.645530.000001.637872.6826424.91
58302013.10.16 23:00buy19440.011.647730.000000.00000
58312013.10.16 23:00modify19440.011.647730.000001.65833
58322013.10.17 06:00buy19450.011.650250.000000.00000
58332013.10.17 06:00modify19450.011.650250.000001.66085
58342013.10.17 11:00buy19460.021.654430.000000.00000
58352013.10.17 11:00modify19460.021.654430.000001.66503
58362013.10.17 15:00close19440.011.656970.000001.658338.5826433.49
58372013.10.17 15:58t/p19450.011.660850.000001.660859.8626443.35
58382013.10.17 16:00sell19470.011.661240.000000.00000
58392013.10.17 16:00modify19470.011.661240.000001.65064
58402013.10.17 16:00close19460.021.661240.000001.6650312.6226455.97
58412013.10.18 10:00sell19480.011.665860.000000.00000
58422013.10.18 10:00modify19480.011.665860.000001.65526
58432013.10.18 14:00sell19490.021.668400.000000.00000
58442013.10.18 14:00modify19490.021.668400.000001.65780
58452013.10.18 20:00close19490.021.663650.000001.657808.7726464.74
58462013.10.18 21:02buy19500.011.663630.000000.00000
58472013.10.18 21:02modify19500.011.663630.000001.67423
58482013.10.18 21:02close19480.011.663630.000001.655262.0226466.76
58492013.10.22 17:03close19500.011.666940.000001.674233.0326469.79
58502013.10.22 18:03sell19510.011.667730.000000.00000
58512013.10.22 18:03modify19510.011.667730.000001.65713
58522013.10.23 01:00sell19520.021.670210.000000.00000
58532013.10.23 01:00modify19520.021.670210.000001.65961
58542013.10.23 14:00close19520.021.664820.000001.659619.9726479.76
58552013.10.23 17:00buy19530.011.670210.000000.00000
58562013.10.23 17:00modify19530.011.670210.000001.68081
58572013.10.23 17:00close19510.011.670210.000001.65713-2.3926477.37
58582013.10.23 18:00close19530.011.679570.000001.680818.6926486.06
58592013.10.23 19:00sell19540.011.678880.000000.00000
58602013.10.23 19:00modify19540.011.678880.000001.66828
58612013.10.24 09:01sell19550.021.681100.000000.00000
58622013.10.24 09:01modify19550.021.681100.000001.67050
58632013.10.24 13:00sell19560.041.683440.000000.00000
58642013.10.24 13:00modify19560.041.683440.000001.67284
58652013.10.24 18:00sell19570.061.686250.000000.00000
58662013.10.24 18:00modify19570.061.686250.000001.67565
58672013.10.24 21:00sell19580.101.689550.000000.00000
58682013.10.24 21:00modify19580.101.689550.000001.67895
58692013.10.25 11:00sell19590.161.692880.000000.00000
58702013.10.25 11:00modify19590.161.692880.000001.68228
58712013.10.25 17:51close19590.161.687410.000001.6822880.9226566.98
58722013.10.25 17:51close19580.101.687410.000001.6789519.3926586.37
58732013.10.25 17:51close19570.061.687410.000001.67565-6.9126579.46
58742013.10.25 17:51close19560.041.687410.000001.67284-15.1326564.33
58752013.10.25 17:51close19550.021.687410.000001.67050-11.9526552.38
58762013.10.25 17:51close19540.011.687410.000001.66828-8.0626544.32
58772013.10.25 17:51close19470.011.687410.000001.65064-24.5826519.74
58782013.10.25 18:00sell19600.011.688410.000000.00000
58792013.10.25 18:00modify19600.011.688410.000001.67781
58802013.10.25 21:00close19600.011.691160.000001.67781-2.6526517.09
58812013.10.25 22:00sell19610.011.690420.000000.00000
58822013.10.25 22:00modify19610.011.690420.000001.67982
58832013.10.27 23:01close19610.011.688150.000001.679822.0526519.14
58842013.10.28 00:01buy19620.011.689810.000000.00000
58852013.10.28 00:01modify19620.011.689810.000001.70041
58862013.10.28 13:00close19620.011.692330.000001.700412.2926521.43
58872013.10.28 14:00sell19630.011.690210.000000.00000
58882013.10.28 14:00modify19630.011.690210.000001.67961
58892013.10.28 15:00close19630.011.688000.000001.679612.0026523.43
58902013.10.28 16:00buy19640.011.687510.000000.00000
58912013.10.28 16:00modify19640.011.687510.000001.69811
58922013.10.28 18:00buy19650.011.684930.000000.00000
58932013.10.28 18:00modify19650.011.684930.000001.69553
58942013.10.29 03:00buy19660.021.681800.000000.00000
58952013.10.29 03:00modify19660.021.681800.000001.69240
58962013.10.29 13:00buy19670.041.677560.000000.00000
58972013.10.29 13:00modify19670.041.677560.000001.68816
58982013.10.31 20:00buy19680.061.674260.000000.00000
58992013.10.31 20:00modify19680.061.674260.000001.68486
59002013.11.01 10:00buy19690.101.669910.000000.00000
59012013.11.01 10:00modify19690.101.669910.000001.68051
59022013.11.01 14:00buy19700.161.662820.000000.00000
59032013.11.01 14:00modify19700.161.662820.000001.67342
59042013.11.01 23:00buy19710.261.659120.000000.00000
59052013.11.01 23:00modify19710.261.659120.000001.66972
59062013.11.05 03:38close19710.261.666280.000001.66972172.6426696.07
59072013.11.05 03:38close19700.161.666280.000001.6734250.8026746.87
59082013.11.05 03:38close19690.101.666280.000001.68051-34.6526712.22
59092013.11.05 03:38close19680.061.666280.000001.68486-45.2326666.99
59102013.11.05 03:38close19670.041.666280.000001.68816-42.5126624.48
59112013.11.05 03:38close19660.021.666280.000001.69240-29.2026595.28
59122013.11.05 03:38close19650.011.666280.000001.69553-17.5326577.75
59132013.11.05 03:38close19640.011.666280.000001.69811-19.9526557.80
59142013.11.05 04:00sell19720.011.665930.000000.00000
59152013.11.05 04:00modify19720.011.665930.000001.65533
59162013.11.05 12:00sell19730.011.675610.000000.00000
59172013.11.05 12:00modify19730.011.675610.000001.66501
59182013.11.05 22:00sell19740.021.678930.000000.00000
59192013.11.05 22:00modify19740.021.678930.000001.66833
59202013.11.06 12:04sell19750.041.682240.000000.00000
59212013.11.06 12:04modify19750.041.682240.000001.67164
59222013.11.06 17:04sell19760.061.676720.000000.00000
59232013.11.06 17:04modify19760.061.676720.000001.66612
59242013.11.06 17:59close19760.061.675100.000001.666128.7126566.51
59252013.11.06 17:59close19750.041.675100.000001.6716426.4926593.00
59262013.11.06 17:59close19740.021.675100.000001.668337.0426600.04
59272013.11.06 17:59close19730.011.675100.000001.665010.4126600.45
59282013.11.06 17:59close19720.011.675100.000001.65533-8.6626591.79
59292013.11.06 19:00buy19770.011.675580.000000.00000
59302013.11.06 19:00modify19770.011.675580.000001.68618
59312013.11.07 14:00buy19780.011.673360.000000.00000
59322013.11.07 14:00modify19780.011.673360.000001.68396
59332013.11.07 19:00close19780.011.677820.000001.683964.1026595.89
59342013.11.07 20:00sell19790.011.680200.000000.00000
59352013.11.07 20:00modify19790.011.680200.000001.66960
59362013.11.07 20:00close19770.011.680200.000001.686184.2526600.14
59372013.11.07 21:00sell19800.011.682420.000000.00000
59382013.11.07 21:00modify19800.011.682420.000001.67182
59392013.11.08 17:00close19800.011.677690.000001.671824.3626604.50
59402013.11.11 00:00buy19810.011.677460.000000.00000
59412013.11.11 00:00modify19810.011.677460.000001.68806
59422013.11.11 00:00close19790.011.677460.000001.669602.4926606.99
59432013.11.11 13:00buy19820.011.674500.000000.00000
59442013.11.11 13:00modify19820.011.674500.000001.68510
59452013.11.12 10:00buy19830.021.672260.000000.00000
59462013.11.12 10:00modify19830.021.672260.000001.68286
59472013.11.12 12:00buy19840.041.664800.000000.00000
59482013.11.12 12:00modify19840.041.664800.000001.67540
59492013.11.12 13:01buy19850.061.667020.000000.00000
59502013.11.12 13:01modify19850.061.667020.000001.67762
59512013.11.12 17:02close19850.061.671060.000001.6776222.3126629.30
59522013.11.12 17:02close19840.041.671060.000001.6754023.1926652.49
59532013.11.12 17:02close19830.021.671060.000001.68286-2.3726650.12
59542013.11.12 17:02close19820.011.671060.000001.68510-3.2926646.83
59552013.11.12 17:02close19810.011.671060.000001.68806-6.0726640.76
59562013.11.12 17:02buy19860.011.671410.000000.00000
59572013.11.12 17:02modify19860.011.671410.000001.68201
59582013.11.12 20:00buy19870.011.669130.000000.00000
59592013.11.12 20:00modify19870.011.669130.000001.67973
59602013.11.13 10:00buy19880.021.665670.000000.00000
59612013.11.13 10:00modify19880.021.665670.000001.67627
59622013.11.13 12:30t/p19880.021.676270.000001.6762719.7226660.48
59632013.11.13 14:03close19870.011.674730.000001.679735.1726665.65
59642013.11.13 15:03sell19890.011.674760.000000.00000
59652013.11.13 15:03modify19890.011.674760.000001.66416
59662013.11.13 15:03close19860.011.674760.000001.682013.0726668.72
59672013.11.13 19:00sell19900.011.678220.000000.00000
59682013.11.13 19:00modify19900.011.678220.000001.66762
59692013.11.14 14:00sell19910.021.681650.000000.00000
59702013.11.14 14:00modify19910.021.681650.000001.67105
59712013.11.14 16:00sell19920.041.688450.000000.00000
59722013.11.14 16:00modify19920.041.688450.000001.67785
59732013.11.15 10:00close19920.041.684150.000001.6778515.8526684.57
59742013.11.15 16:00buy19930.011.683860.000000.00000
59752013.11.15 16:00modify19930.011.683860.000001.69446
59762013.11.15 16:00close19910.021.683860.000001.67105-4.2726680.30
59772013.11.15 17:00close19930.011.688520.000001.694464.2926684.59
59782013.11.15 18:00sell19940.021.683200.000000.00000
59792013.11.15 18:00modify19940.021.683200.000001.67260
59802013.11.18 12:00close19940.021.680440.000001.672605.0426689.63
59812013.11.18 13:03buy19950.011.680510.000000.00000
59822013.11.18 13:03modify19950.011.680510.000001.69111
59832013.11.18 13:03close19900.011.680510.000001.66762-2.2126687.42
59842013.11.18 14:03buy19960.011.677750.000000.00000
59852013.11.18 14:03modify19960.011.677750.000001.68835
59862013.11.18 14:03close19890.011.677750.000001.66416-2.8726684.55
59872013.11.19 19:00close19960.011.686130.000001.688357.7826692.33
59882013.11.19 20:00sell19970.011.688920.000000.00000
59892013.11.19 20:00modify19970.011.688920.000001.67832
59902013.11.19 20:00close19950.011.688920.000001.691117.8126700.14
59912013.11.20 02:01sell19980.011.686710.000000.00000
59922013.11.20 02:01modify19980.011.686710.000001.67611
59932013.11.20 21:00close19970.011.683970.000001.678324.5726704.71
59942013.11.20 22:00buy19990.011.682720.000000.00000
59952013.11.20 22:00modify19990.011.682720.000001.69332
59962013.11.20 22:00close19980.011.682720.000001.676113.6726708.38
59972013.11.21 09:04buy20000.011.684970.000000.00000
59982013.11.21 09:04modify20000.011.684970.000001.69557
59992013.11.21 14:00close19990.011.687810.000001.693324.7026713.08
60002013.11.21 15:00sell20010.011.689730.000000.00000
60012013.11.21 15:00modify20010.011.689730.000001.67913
60022013.11.21 15:00close20000.011.689730.000001.695574.3926717.47
60032013.11.21 18:00sell20020.011.697600.000000.00000
60042013.11.21 18:00modify20020.011.697600.000001.68700
60052013.11.21 22:00sell20030.021.701120.000000.00000
60062013.11.21 22:00modify20030.021.701120.000001.69052
60072013.11.22 06:00sell20040.041.705960.000000.00000
60082013.11.22 06:00modify20040.041.705960.000001.69536
60092013.11.22 10:01sell20050.061.709260.000000.00000
60102013.11.22 10:01modify20050.061.709260.000001.69866
60112013.11.25 07:01sell20060.101.712560.000000.00000
60122013.11.25 07:01modify20060.101.712560.000001.70196
60132013.11.25 16:09close20060.101.706490.000001.7019656.1926773.66
60142013.11.25 16:09close20050.061.706490.000001.6986615.1726788.83
60152013.11.25 16:09close20040.041.706490.000001.69536-2.2526786.58
60162013.11.25 16:09close20030.021.706490.000001.69052-10.1826776.40
60172013.11.25 16:09close20020.011.706490.000001.68700-8.3926768.01
60182013.11.25 16:09close20010.011.706490.000001.67913-15.7626752.25
60192013.11.25 17:00buy20070.011.703720.000000.00000
60202013.11.25 17:00modify20070.011.703720.000001.71432
60212013.11.25 18:00buy20080.011.706080.000000.00000
60222013.11.25 18:00modify20080.011.706080.000001.71668
60232013.11.26 16:02buy20090.021.701510.000000.00000
60242013.11.26 16:02modify20090.021.701510.000001.71211
60252013.11.26 20:00close20090.021.708300.000001.7121112.5826764.83
60262013.11.26 22:00sell20100.011.710180.000000.00000
60272013.11.26 22:00modify20100.011.710180.000001.69958
60282013.11.26 22:00close20070.011.710180.000001.714325.9826770.81
60292013.11.27 11:00sell20110.011.712390.000000.00000
60302013.11.27 11:00modify20110.011.712390.000001.70179
60312013.11.27 11:00close20080.011.712390.000001.716685.8426776.65
60322013.11.27 12:00sell20120.021.715890.000000.00000
60332013.11.27 12:00modify20120.021.715890.000001.70529
60342013.11.27 14:00sell20130.041.720560.000000.00000
60352013.11.27 14:00modify20130.041.720560.000001.70996
60362013.11.27 15:00sell20140.061.723910.000000.00000
60372013.11.27 15:00modify20140.061.723910.000001.71331
60382013.11.28 07:00sell20150.101.727610.000000.00000
60392013.11.28 07:00modify20150.101.727610.000001.71701
60402013.11.28 16:00sell20160.161.732220.000000.00000
60412013.11.28 16:00modify20160.161.732220.000001.72162
60422013.11.29 15:32close20160.161.725780.000001.7216295.4526872.10
60432013.11.29 15:32close20150.101.725780.000001.7170116.4926888.59
60442013.11.29 15:32close20140.061.725780.000001.71331-10.9026877.69
60452013.11.29 15:32close20130.041.725780.000001.70996-19.8126857.88
60462013.11.29 15:32close20120.021.725780.000001.70529-18.6526839.23
60472013.11.29 15:32close20110.011.725780.000001.70179-12.6126826.62
60482013.11.29 15:32close20100.011.725780.000001.69958-14.6826811.94
60492013.11.29 16:00buy20170.011.726760.000000.00000
60502013.11.29 16:00modify20170.011.726760.000001.73736
60512013.11.29 18:00close20170.011.734380.000001.737367.0726819.01
60522013.11.29 19:00sell20180.011.734990.000000.00000
60532013.11.29 19:00modify20180.011.734990.000001.72439
60542013.11.29 20:00sell20190.011.738460.000000.00000
60552013.11.29 20:00modify20190.011.738460.000001.72786
60562013.12.02 03:00sell20200.021.743630.000000.00000
60572013.12.02 03:00modify20200.021.743630.000001.73303
60582013.12.02 12:03sell20210.041.745860.000000.00000
60592013.12.02 12:03modify20210.041.745860.000001.73526
60602013.12.02 15:00sell20220.061.741260.000000.00000
60612013.12.02 15:00modify20220.061.741260.000001.73066
60622013.12.02 17:00close20220.061.739410.000001.7306610.0026829.01
60632013.12.02 17:00close20210.041.739410.000001.7352623.9026852.91
60642013.12.02 17:00close20200.021.739410.000001.733037.7726860.68
60652013.12.02 17:00close20190.011.739410.000001.72786-0.9626859.72
60662013.12.02 17:00close20180.011.739410.000001.72439-4.2126855.51
60672013.12.02 17:00buy20230.011.739400.000000.00000
60682013.12.02 17:00modify20230.011.739400.000001.75000
60692013.12.03 02:00buy20240.011.741610.000000.00000
60702013.12.03 02:00modify20240.011.741610.000001.75221
60712013.12.03 12:00close20230.011.744920.000001.750005.1026860.61
60722013.12.03 13:00sell20250.011.749360.000000.00000
60732013.12.03 13:00modify20250.011.749360.000001.73876
60742013.12.03 13:00close20240.011.749360.000001.752217.1926867.80
60752013.12.03 22:00sell20260.011.746470.000000.00000
60762013.12.03 22:00modify20260.011.746470.000001.73587
60772013.12.04 15:00close20250.011.743510.000001.738765.4126873.21
60782013.12.04 16:00buy20270.011.742700.000000.00000
60792013.12.04 16:00modify20270.011.742700.000001.75330
60802013.12.04 16:00close20260.011.742700.000001.735873.4626876.67
60812013.12.04 17:00buy20280.011.746840.000000.00000
60822013.12.04 17:00modify20280.011.746840.000001.75744
60832013.12.04 19:00close20270.011.749170.000001.753305.9926882.66
60842013.12.04 20:00sell20290.011.752050.000000.00000
60852013.12.04 20:00modify20290.011.752050.000001.74145
60862013.12.04 20:00close20280.011.752050.000001.757444.8126887.47
60872013.12.04 22:00sell20300.011.749520.000000.00000
60882013.12.04 22:00modify20300.011.749520.000001.73892
60892013.12.05 12:00sell20310.021.744720.000000.00000
60902013.12.05 12:00modify20310.021.744720.000001.73412
60912013.12.05 14:00close20290.011.741820.000001.741459.5026896.97
60922013.12.05 15:00buy20320.011.742280.000000.00000
60932013.12.05 15:00modify20320.011.742280.000001.75288
60942013.12.05 15:00close20300.011.742280.000001.738926.7126903.68
60952013.12.05 16:01buy20330.011.746970.000000.00000
60962013.12.05 16:01modify20330.011.746970.000001.75757
60972013.12.05 16:01close20310.021.746970.000001.73412-4.3526899.33
60982013.12.05 18:00buy20340.021.738200.000000.00000
60992013.12.05 18:00modify20340.021.738200.000001.74880
61002013.12.05 22:00buy20350.041.740420.000000.00000
61012013.12.05 22:00modify20350.041.740420.000001.75102
61022013.12.06 03:03buy20360.061.742660.000000.00000
61032013.12.06 03:03modify20360.061.742660.000001.75326
61042013.12.06 12:07close20360.061.744310.000001.753268.8826908.21
61052013.12.06 12:07close20350.041.744310.000001.7510214.3126922.52
61062013.12.06 12:07close20340.021.744310.000001.7488011.3226933.84
61072013.12.06 12:07close20330.011.744310.000001.75757-2.5626931.28
61082013.12.06 12:07close20320.011.744310.000001.752881.8326933.11
61092013.12.06 13:00sell20370.011.744800.000000.00000
61102013.12.06 13:00modify20370.011.744800.000001.73420
61112013.12.06 15:00sell20380.011.741970.000000.00000
61122013.12.06 15:00modify20380.011.741970.000001.73137
61132013.12.06 15:30t/p20370.011.734200.000001.734209.8626942.97
61142013.12.06 16:01close20380.011.739690.000001.731372.0726945.04
61152013.12.06 17:01sell20390.011.742660.000000.00000
61162013.12.06 17:01modify20390.011.742660.000001.73206
61172013.12.06 18:01close20390.011.739180.000001.732063.1926948.23
61182013.12.06 19:01buy20400.011.740970.000000.00000
61192013.12.06 19:01modify20400.011.740970.000001.75157
61202013.12.09 10:00close20400.011.743570.000001.751572.3726950.60
61212013.12.09 11:00sell20410.011.743450.000000.00000
61222013.12.09 11:00modify20410.011.743450.000001.73285
61232013.12.09 15:00sell20420.011.747130.000000.00000
61242013.12.09 15:00modify20420.011.747130.000001.73653
61252013.12.10 07:01sell20430.021.750470.000000.00000
61262013.12.10 07:01modify20430.021.750470.000001.73987
61272013.12.10 18:02close20430.021.744890.000001.7398710.3226960.92
61282013.12.11 11:00buy20440.011.741140.000000.00000
61292013.12.11 11:00modify20440.011.741140.000001.75174
61302013.12.11 11:00close20420.011.741140.000001.736535.5426966.46
61312013.12.11 12:00buy20450.011.738710.000000.00000
61322013.12.11 12:00modify20450.011.738710.000001.74931
61332013.12.11 12:00close20410.011.738710.000001.732854.3726970.83
61342013.12.11 13:03buy20460.021.736500.000000.00000
61352013.12.11 13:03modify20460.021.736500.000001.74710
61362013.12.12 00:00buy20470.041.733920.000000.00000
61372013.12.12 00:00modify20470.041.733920.000001.74452
61382013.12.12 17:00close20470.041.739460.000001.7445220.5026991.33
61392013.12.13 12:03sell20480.011.740920.000000.00000
61402013.12.13 12:03modify20480.011.740920.000001.73032
61412013.12.13 12:03close20460.021.740920.000001.747108.1526999.48
61422013.12.13 13:03close20480.011.734720.000001.730325.7327005.21
61432013.12.13 14:03buy20490.021.734610.000000.00000
61442013.12.13 14:03modify20490.021.734610.000001.74521
61452013.12.13 17:00buy20500.041.731160.000000.00000
61462013.12.13 17:00modify20500.041.731160.000001.74176
61472013.12.13 18:00buy20510.061.727470.000000.00000
61482013.12.13 18:00modify20510.061.727470.000001.73807
61492013.12.16 18:00buy20520.101.724160.000000.00000
61502013.12.16 18:00modify20520.101.724160.000001.73476
61512013.12.17 14:00buy20530.161.720640.000000.00000
61522013.12.17 14:00modify20530.161.720640.000001.73124
61532013.12.17 20:12close20530.161.726260.000001.7312483.1727088.38
61542013.12.17 20:12close20520.101.726260.000001.7347619.0127107.39
61552013.12.17 20:12close20510.061.726260.000001.73807-7.1927100.20
61562013.12.17 20:12close20500.041.726260.000001.74176-18.6227081.58
61572013.12.17 20:12close20490.021.726260.000001.74521-15.7727065.81
61582013.12.17 20:12close20450.011.726260.000001.74931-11.7227054.09
61592013.12.17 20:12close20440.011.726260.000001.75174-14.0027040.09
61602013.12.17 21:00sell20540.011.726740.000000.00000
61612013.12.17 21:00modify20540.011.726740.000001.71614
61622013.12.18 00:01close20540.011.724510.000001.716142.0127042.10
61632013.12.18 01:02buy20550.011.725910.000000.00000
61642013.12.18 01:02modify20550.011.725910.000001.73651
61652013.12.18 07:00close20550.011.728410.000001.736512.2727044.37
61662013.12.18 08:00sell20560.011.728170.000000.00000
61672013.12.18 08:00modify20560.011.728170.000001.71757
61682013.12.18 12:00sell20570.011.736690.000000.00000
61692013.12.18 12:00modify20570.011.736690.000001.72609
61702013.12.18 14:00sell20580.021.740000.000000.00000
61712013.12.18 14:00modify20580.021.740000.000001.72940
61722013.12.18 16:02sell20590.041.743300.000000.00000
61732013.12.18 16:02modify20590.041.743300.000001.73270
61742013.12.18 18:00sell20600.061.747580.000000.00000
61752013.12.18 18:00modify20600.061.747580.000001.73698
61762013.12.18 23:00sell20610.101.752290.000000.00000
61772013.12.18 23:00modify20610.101.752290.000001.74169
61782013.12.19 02:00sell20620.161.755830.000000.00000
61792013.12.19 02:00modify20620.161.755830.000001.74523
61802013.12.19 16:18close20620.161.749470.000001.7452394.2527138.62
61812013.12.19 16:18close20610.101.749470.000001.7416925.7527164.37
61822013.12.19 16:18close20600.061.749470.000001.73698-11.0127153.36
61832013.12.19 16:18close20590.041.749470.000001.73270-23.3727129.99
61842013.12.19 16:18close20580.021.749470.000001.72940-17.8727112.12
61852013.12.19 16:18close20570.011.749470.000001.72609-12.0427100.08
61862013.12.19 16:18close20560.011.749470.000001.71757-20.0227080.06
61872013.12.19 17:00buy20630.011.750320.000000.00000
61882013.12.19 17:00modify20630.011.750320.000001.76092
61892013.12.19 20:00buy20640.011.747560.000000.00000
61902013.12.19 20:00modify20640.011.747560.000001.75816
61912013.12.20 09:00buy20650.021.744570.000000.00000
61922013.12.20 09:00modify20650.021.744570.000001.75517
61932013.12.20 14:00buy20660.041.742360.000000.00000
61942013.12.20 14:00modify20660.041.742360.000001.75296
61952013.12.20 15:30close20660.041.749110.000001.7529625.0227105.08
61962013.12.20 15:30close20650.021.749110.000001.755178.3827113.46
61972013.12.20 15:30close20640.011.749110.000001.758161.3827114.84
61982013.12.20 15:30close20630.011.749110.000001.76092-1.2127113.63
61992013.12.20 16:00buy20670.011.748310.000000.00000
62002013.12.20 16:00modify20670.011.748310.000001.75891
62012013.12.20 17:00close20670.011.751660.000001.758913.0727116.70
62022013.12.20 18:00sell20680.011.746410.000000.00000
62032013.12.20 18:00modify20680.011.746410.000001.73581
62042013.12.20 20:00sell20690.011.744200.000000.00000
62052013.12.20 20:00modify20690.011.744200.000001.73360
62062013.12.20 22:00close20680.011.741620.000001.735814.4127121.11
62072013.12.20 23:00buy20700.011.740460.000000.00000
62082013.12.20 23:00modify20700.011.740460.000001.75106
62092013.12.20 23:00close20690.011.740460.000001.733603.4327124.54
62102013.12.20 23:59close at stop20700.011.736510.000001.75106-3.7727120.77