| Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2010.01.01 00:01 - 2013.12.31 21:59 (2010.01.01 - 2013.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="AUDCHF w5"; MinTimeHour=2; OffSetHour=0; PeriodMA=14; Threshold=1; TakeProfit=235; TakeProfitPerLot=125; LotMult=1.8; NLevelsMax=8; SLpips=0; TPpips=120; CloseType=2; NLevelsSwitch=8; Delay=0; MinDistPips=30; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=10; TrendLevel=30; NLevelsTrend=5; PeriodTrendMA=56; MinTimeFact=3; MinDistFact=3; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=13; HourEndGMT=20; HourEndFridayGMT=18; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=3017; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter"; | ||||
| Bars in test | 24983 | Ticks modelled | 77417036 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 8734.92 | Gross profit | 15487.63 | Gross loss | -6752.71 |
| Profit factor | 2.29 | Expected payoff | 9.67 | ||
| Absolute drawdown | 1380.16 | Maximal drawdown | 3536.51 (26.71%) | Relative drawdown | 26.71% (3536.51) |
| Total trades | 903 | Short positions (won %) | 492 (61.99%) | Long positions (won %) | 411 (56.69%) |
| Profit trades (% of total) | 538 (59.58%) | Loss trades (% of total) | 365 (40.42%) | ||
| Largest | profit trade | 809.82 | loss trade | -225.02 | |
| Average | profit trade | 28.79 | loss trade | -18.50 | |
| Maximum | consecutive wins (profit in money) | 17 (132.28) | consecutive losses (loss in money) | 7 (-771.05) | |
| Maximal | consecutive profit (count of wins) | 2312.99 (5) | consecutive loss (count of losses) | -771.05 (7) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.11 00:00 | sell | 1 | 0.01 | 0.94960 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.11 00:00 | modify | 1 | 0.01 | 0.94960 | 0.00000 | 0.93760 | ||
| 3 | 2010.01.11 04:03 | close | 1 | 0.01 | 0.94659 | 0.00000 | 0.93760 | 3.27 | 10003.27 |
| 4 | 2010.01.11 10:00 | sell | 2 | 0.01 | 0.94781 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.11 10:00 | modify | 2 | 0.01 | 0.94781 | 0.00000 | 0.93581 | ||
| 6 | 2010.01.12 04:00 | close | 2 | 0.01 | 0.94275 | 0.00000 | 0.93581 | 5.55 | 10008.82 |
| 7 | 2010.01.12 06:00 | buy | 3 | 0.01 | 0.94377 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.12 06:00 | modify | 3 | 0.01 | 0.94377 | 0.00000 | 0.95577 | ||
| 9 | 2010.01.12 14:00 | buy | 4 | 0.01 | 0.94059 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.12 14:00 | modify | 4 | 0.01 | 0.94059 | 0.00000 | 0.95259 | ||
| 11 | 2010.01.14 09:22 | close | 4 | 0.01 | 0.94788 | 0.00000 | 0.95259 | 8.03 | 10016.85 |
| 12 | 2010.01.14 09:22 | close | 3 | 0.01 | 0.94788 | 0.00000 | 0.95577 | 4.49 | 10021.34 |
| 13 | 2010.01.14 12:00 | sell | 5 | 0.01 | 0.94816 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.14 12:00 | modify | 5 | 0.01 | 0.94816 | 0.00000 | 0.93616 | ||
| 15 | 2010.01.18 04:00 | close | 5 | 0.01 | 0.94475 | 0.00000 | 0.93616 | 3.71 | 10025.05 |
| 16 | 2010.01.18 06:00 | buy | 6 | 0.01 | 0.94707 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.18 06:00 | modify | 6 | 0.01 | 0.94707 | 0.00000 | 0.95907 | ||
| 18 | 2010.01.20 02:00 | buy | 7 | 0.01 | 0.95305 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.20 02:00 | modify | 7 | 0.01 | 0.95305 | 0.00000 | 0.96505 | ||
| 20 | 2010.01.22 00:00 | buy | 8 | 0.03 | 0.93802 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.22 00:00 | modify | 8 | 0.03 | 0.93802 | 0.00000 | 0.95002 | ||
| 22 | 2010.01.22 18:00 | close | 8 | 0.03 | 0.94114 | 0.00000 | 0.95002 | 10.18 | 10035.23 |
| 23 | 2010.01.22 20:00 | buy | 9 | 0.03 | 0.94059 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.22 20:00 | modify | 9 | 0.03 | 0.94059 | 0.00000 | 0.95259 | ||
| 25 | 2010.01.26 08:01 | buy | 10 | 0.05 | 0.93759 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.26 08:01 | modify | 10 | 0.05 | 0.93759 | 0.00000 | 0.94959 | ||
| 27 | 2010.01.26 21:01 | close | 10 | 0.05 | 0.94318 | 0.00000 | 0.94959 | 30.71 | 10065.94 |
| 28 | 2010.01.26 21:01 | close | 9 | 0.03 | 0.94318 | 0.00000 | 0.95259 | 8.41 | 10074.35 |
| 29 | 2010.01.26 21:01 | close | 7 | 0.01 | 0.94318 | 0.00000 | 0.96505 | -11.06 | 10063.29 |
| 30 | 2010.01.26 21:01 | close | 6 | 0.01 | 0.94318 | 0.00000 | 0.95907 | -4.41 | 10058.88 |
| 31 | 2010.01.27 00:00 | sell | 11 | 0.01 | 0.93963 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.27 00:00 | modify | 11 | 0.01 | 0.93963 | 0.00000 | 0.92763 | ||
| 33 | 2010.01.28 12:00 | sell | 12 | 0.01 | 0.94916 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.28 12:00 | modify | 12 | 0.01 | 0.94916 | 0.00000 | 0.93716 | ||
| 35 | 2010.01.29 01:32 | close | 12 | 0.01 | 0.93868 | 0.00000 | 0.93716 | 11.58 | 10070.46 |
| 36 | 2010.01.29 01:32 | close | 11 | 0.01 | 0.93868 | 0.00000 | 0.92763 | 0.98 | 10071.44 |
| 37 | 2010.01.29 18:00 | buy | 13 | 0.01 | 0.93732 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.29 18:00 | modify | 13 | 0.01 | 0.93732 | 0.00000 | 0.94932 | ||
| 39 | 2010.01.29 20:00 | close | 13 | 0.01 | 0.94195 | 0.00000 | 0.94932 | 5.07 | 10076.51 |
| 40 | 2010.01.29 22:00 | sell | 14 | 0.01 | 0.93927 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.29 22:00 | modify | 14 | 0.01 | 0.93927 | 0.00000 | 0.92727 | ||
| 42 | 2010.02.01 06:00 | close | 14 | 0.01 | 0.93588 | 0.00000 | 0.92727 | 3.69 | 10080.20 |
| 43 | 2010.02.01 08:00 | buy | 15 | 0.01 | 0.93709 | 0.00000 | 0.00000 | ||
| 44 | 2010.02.01 08:00 | modify | 15 | 0.01 | 0.93709 | 0.00000 | 0.94909 | ||
| 45 | 2010.02.01 14:00 | buy | 16 | 0.01 | 0.93367 | 0.00000 | 0.00000 | ||
| 46 | 2010.02.01 14:00 | modify | 16 | 0.01 | 0.93367 | 0.00000 | 0.94567 | ||
| 47 | 2010.02.01 20:09 | close | 16 | 0.01 | 0.94108 | 0.00000 | 0.94567 | 8.16 | 10088.36 |
| 48 | 2010.02.01 20:09 | close | 15 | 0.01 | 0.94108 | 0.00000 | 0.94909 | 4.36 | 10092.72 |
| 49 | 2010.02.02 00:00 | sell | 17 | 0.01 | 0.94128 | 0.00000 | 0.00000 | ||
| 50 | 2010.02.02 00:00 | modify | 17 | 0.01 | 0.94128 | 0.00000 | 0.92928 | ||
| 51 | 2010.02.02 06:00 | close | 17 | 0.01 | 0.93301 | 0.00000 | 0.92928 | 9.12 | 10101.84 |
| 52 | 2010.02.02 18:00 | sell | 18 | 0.01 | 0.93372 | 0.00000 | 0.00000 | ||
| 53 | 2010.02.02 18:00 | modify | 18 | 0.01 | 0.93372 | 0.00000 | 0.92172 | ||
| 54 | 2010.02.03 08:00 | sell | 19 | 0.01 | 0.93672 | 0.00000 | 0.00000 | ||
| 55 | 2010.02.03 08:00 | modify | 19 | 0.01 | 0.93672 | 0.00000 | 0.92472 | ||
| 56 | 2010.02.04 16:51 | close | 19 | 0.01 | 0.92952 | 0.00000 | 0.92472 | 7.93 | 10109.77 |
| 57 | 2010.02.04 16:51 | close | 18 | 0.01 | 0.92952 | 0.00000 | 0.92172 | 4.59 | 10114.36 |
| 58 | 2010.02.05 04:00 | buy | 20 | 0.01 | 0.92455 | 0.00000 | 0.00000 | ||
| 59 | 2010.02.05 04:00 | modify | 20 | 0.01 | 0.92455 | 0.00000 | 0.93655 | ||
| 60 | 2010.02.05 06:00 | close | 20 | 0.01 | 0.93205 | 0.00000 | 0.93655 | 8.26 | 10122.62 |
| 61 | 2010.02.05 08:00 | sell | 21 | 0.01 | 0.93082 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.05 08:00 | modify | 21 | 0.01 | 0.93082 | 0.00000 | 0.91882 | ||
| 63 | 2010.02.05 10:00 | sell | 22 | 0.01 | 0.92755 | 0.00000 | 0.00000 | ||
| 64 | 2010.02.05 10:00 | modify | 22 | 0.01 | 0.92755 | 0.00000 | 0.91555 | ||
| 65 | 2010.02.10 10:00 | close | 21 | 0.01 | 0.93398 | 0.00000 | 0.91882 | -3.59 | 10119.03 |
| 66 | 2010.02.10 12:00 | buy | 23 | 0.01 | 0.93368 | 0.00000 | 0.00000 | ||
| 67 | 2010.02.10 12:00 | modify | 23 | 0.01 | 0.93368 | 0.00000 | 0.94568 | ||
| 68 | 2010.02.10 12:00 | close | 22 | 0.01 | 0.93368 | 0.00000 | 0.91555 | -6.90 | 10112.13 |
| 69 | 2010.02.11 04:05 | close | 23 | 0.01 | 0.94502 | 0.00000 | 0.94568 | 12.54 | 10124.67 |
| 70 | 2010.02.11 06:00 | sell | 24 | 0.01 | 0.94419 | 0.00000 | 0.00000 | ||
| 71 | 2010.02.11 06:00 | modify | 24 | 0.01 | 0.94419 | 0.00000 | 0.93219 | ||
| 72 | 2010.02.12 12:00 | sell | 25 | 0.01 | 0.95578 | 0.00000 | 0.00000 | ||
| 73 | 2010.02.12 12:00 | modify | 25 | 0.01 | 0.95578 | 0.00000 | 0.94378 | ||
| 74 | 2010.02.12 14:00 | close | 25 | 0.01 | 0.95264 | 0.00000 | 0.94378 | 3.41 | 10128.08 |
| 75 | 2010.02.12 16:00 | buy | 26 | 0.01 | 0.95179 | 0.00000 | 0.00000 | ||
| 76 | 2010.02.12 16:00 | modify | 26 | 0.01 | 0.95179 | 0.00000 | 0.96379 | ||
| 77 | 2010.02.12 16:00 | close | 24 | 0.01 | 0.95179 | 0.00000 | 0.93219 | -8.54 | 10119.54 |
| 78 | 2010.02.12 22:00 | close | 26 | 0.01 | 0.95615 | 0.00000 | 0.96379 | 4.77 | 10124.31 |
| 79 | 2010.02.15 00:00 | sell | 27 | 0.01 | 0.95492 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.15 00:00 | modify | 27 | 0.01 | 0.95492 | 0.00000 | 0.94292 | ||
| 81 | 2010.02.15 14:00 | sell | 28 | 0.01 | 0.95800 | 0.00000 | 0.00000 | ||
| 82 | 2010.02.15 14:00 | modify | 28 | 0.01 | 0.95800 | 0.00000 | 0.94600 | ||
| 83 | 2010.02.16 22:00 | close | 28 | 0.01 | 0.96205 | 0.00000 | 0.94600 | -4.59 | 10119.72 |
| 84 | 2010.02.17 00:02 | buy | 29 | 0.01 | 0.96145 | 0.00000 | 0.00000 | ||
| 85 | 2010.02.17 00:02 | modify | 29 | 0.01 | 0.96145 | 0.00000 | 0.97345 | ||
| 86 | 2010.02.17 00:02 | close | 27 | 0.01 | 0.96145 | 0.00000 | 0.94292 | -7.35 | 10112.37 |
| 87 | 2010.02.18 12:00 | buy | 30 | 0.01 | 0.96700 | 0.00000 | 0.00000 | ||
| 88 | 2010.02.18 12:00 | modify | 30 | 0.01 | 0.96700 | 0.00000 | 0.97900 | ||
| 89 | 2010.02.18 15:58 | close | 30 | 0.01 | 0.97005 | 0.00000 | 0.97900 | 3.31 | 10115.68 |
| 90 | 2010.02.18 15:58 | close | 29 | 0.01 | 0.97005 | 0.00000 | 0.97345 | 9.49 | 10125.17 |
| 91 | 2010.02.18 16:00 | sell | 31 | 0.01 | 0.96950 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.18 16:00 | modify | 31 | 0.01 | 0.96950 | 0.00000 | 0.95750 | ||
| 93 | 2010.02.24 00:01 | close | 31 | 0.01 | 0.96620 | 0.00000 | 0.95750 | 3.60 | 10128.77 |
| 94 | 2010.02.24 02:01 | buy | 32 | 0.01 | 0.96640 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.24 02:01 | modify | 32 | 0.01 | 0.96640 | 0.00000 | 0.97840 | ||
| 96 | 2010.02.24 10:02 | buy | 33 | 0.01 | 0.96330 | 0.00000 | 0.00000 | ||
| 97 | 2010.02.24 10:02 | modify | 33 | 0.01 | 0.96330 | 0.00000 | 0.97530 | ||
| 98 | 2010.02.26 04:00 | close | 33 | 0.01 | 0.95860 | 0.00000 | 0.97530 | -5.31 | 10123.46 |
| 99 | 2010.02.26 06:00 | sell | 34 | 0.01 | 0.95830 | 0.00000 | 0.00000 | ||
| 100 | 2010.02.26 06:00 | modify | 34 | 0.01 | 0.95830 | 0.00000 | 0.94630 | ||
| 101 | 2010.02.26 06:00 | close | 32 | 0.01 | 0.95830 | 0.00000 | 0.97840 | -9.09 | 10114.37 |
| 102 | 2010.03.01 00:01 | sell | 35 | 0.01 | 0.96190 | 0.00000 | 0.00000 | ||
| 103 | 2010.03.01 00:01 | modify | 35 | 0.01 | 0.96190 | 0.00000 | 0.94990 | ||
| 104 | 2010.03.01 18:00 | sell | 36 | 0.03 | 0.97555 | 0.00000 | 0.00000 | ||
| 105 | 2010.03.01 18:00 | modify | 36 | 0.03 | 0.97555 | 0.00000 | 0.96355 | ||
| 106 | 2010.03.02 02:00 | sell | 37 | 0.05 | 0.97120 | 0.00000 | 0.00000 | ||
| 107 | 2010.03.02 02:00 | modify | 37 | 0.05 | 0.97120 | 0.00000 | 0.95920 | ||
| 108 | 2010.03.03 11:23 | close | 37 | 0.05 | 0.96810 | 0.00000 | 0.95920 | 16.86 | 10131.23 |
| 109 | 2010.03.03 11:23 | close | 36 | 0.03 | 0.96810 | 0.00000 | 0.96355 | 24.63 | 10155.86 |
| 110 | 2010.03.03 11:23 | close | 35 | 0.01 | 0.96810 | 0.00000 | 0.94990 | -6.98 | 10148.88 |
| 111 | 2010.03.03 11:23 | close | 34 | 0.01 | 0.96810 | 0.00000 | 0.94630 | -10.99 | 10137.89 |
| 112 | 2010.03.03 12:00 | buy | 38 | 0.01 | 0.96885 | 0.00000 | 0.00000 | ||
| 113 | 2010.03.03 12:00 | modify | 38 | 0.01 | 0.96885 | 0.00000 | 0.98085 | ||
| 114 | 2010.03.04 14:00 | close | 38 | 0.01 | 0.96515 | 0.00000 | 0.98085 | -4.20 | 10133.69 |
| 115 | 2010.03.04 16:00 | sell | 39 | 0.01 | 0.96620 | 0.00000 | 0.00000 | ||
| 116 | 2010.03.04 16:00 | modify | 39 | 0.01 | 0.96620 | 0.00000 | 0.95420 | ||
| 117 | 2010.03.05 04:04 | sell | 40 | 0.01 | 0.96925 | 0.00000 | 0.00000 | ||
| 118 | 2010.03.05 04:04 | modify | 40 | 0.01 | 0.96925 | 0.00000 | 0.95725 | ||
| 119 | 2010.03.08 04:00 | close | 40 | 0.01 | 0.97420 | 0.00000 | 0.95725 | -5.59 | 10128.10 |
| 120 | 2010.03.08 06:00 | buy | 41 | 0.01 | 0.97440 | 0.00000 | 0.00000 | ||
| 121 | 2010.03.08 06:00 | modify | 41 | 0.01 | 0.97440 | 0.00000 | 0.98640 | ||
| 122 | 2010.03.08 06:00 | close | 39 | 0.01 | 0.97440 | 0.00000 | 0.95420 | -9.21 | 10118.89 |
| 123 | 2010.03.10 04:00 | close | 41 | 0.01 | 0.98390 | 0.00000 | 0.98640 | 10.50 | 10129.39 |
| 124 | 2010.03.10 06:00 | sell | 42 | 0.01 | 0.98475 | 0.00000 | 0.00000 | ||
| 125 | 2010.03.10 06:00 | modify | 42 | 0.01 | 0.98475 | 0.00000 | 0.97275 | ||
| 126 | 2010.03.11 14:00 | sell | 43 | 0.01 | 0.97905 | 0.00000 | 0.00000 | ||
| 127 | 2010.03.11 14:00 | modify | 43 | 0.01 | 0.97905 | 0.00000 | 0.96705 | ||
| 128 | 2010.03.12 10:51 | close | 43 | 0.01 | 0.97615 | 0.00000 | 0.96705 | 3.14 | 10132.53 |
| 129 | 2010.03.12 10:51 | close | 42 | 0.01 | 0.97615 | 0.00000 | 0.97275 | 9.49 | 10142.02 |
| 130 | 2010.03.12 12:00 | buy | 44 | 0.01 | 0.97325 | 0.00000 | 0.00000 | ||
| 131 | 2010.03.12 12:00 | modify | 44 | 0.01 | 0.97325 | 0.00000 | 0.98525 | ||
| 132 | 2010.03.15 12:00 | buy | 45 | 0.01 | 0.96835 | 0.00000 | 0.00000 | ||
| 133 | 2010.03.15 12:00 | modify | 45 | 0.01 | 0.96835 | 0.00000 | 0.98035 | ||
| 134 | 2010.03.18 14:48 | close | 45 | 0.01 | 0.97650 | 0.00000 | 0.98035 | 8.99 | 10151.01 |
| 135 | 2010.03.18 14:48 | close | 44 | 0.01 | 0.97650 | 0.00000 | 0.98525 | 3.54 | 10154.55 |
| 136 | 2010.03.18 18:00 | sell | 46 | 0.01 | 0.97790 | 0.00000 | 0.00000 | ||
| 137 | 2010.03.18 18:00 | modify | 46 | 0.01 | 0.97790 | 0.00000 | 0.96590 | ||
| 138 | 2010.03.19 00:00 | close | 46 | 0.01 | 0.97345 | 0.00000 | 0.96590 | 4.87 | 10159.42 |
| 139 | 2010.03.19 02:00 | buy | 47 | 0.01 | 0.97420 | 0.00000 | 0.00000 | ||
| 140 | 2010.03.19 02:00 | modify | 47 | 0.01 | 0.97420 | 0.00000 | 0.98620 | ||
| 141 | 2010.03.19 22:00 | buy | 48 | 0.01 | 0.97095 | 0.00000 | 0.00000 | ||
| 142 | 2010.03.19 22:00 | modify | 48 | 0.01 | 0.97095 | 0.00000 | 0.98295 | ||
| 143 | 2010.03.22 12:00 | buy | 49 | 0.03 | 0.96595 | 0.00000 | 0.00000 | ||
| 144 | 2010.03.22 12:00 | modify | 49 | 0.03 | 0.96595 | 0.00000 | 0.97795 | ||
| 145 | 2010.03.23 08:23 | close | 49 | 0.03 | 0.97290 | 0.00000 | 0.97795 | 22.96 | 10182.38 |
| 146 | 2010.03.23 08:23 | close | 48 | 0.01 | 0.97290 | 0.00000 | 0.98295 | 2.09 | 10184.47 |
| 147 | 2010.03.23 08:23 | close | 47 | 0.01 | 0.97290 | 0.00000 | 0.98620 | -1.53 | 10182.94 |
| 148 | 2010.03.23 12:00 | sell | 50 | 0.01 | 0.97070 | 0.00000 | 0.00000 | ||
| 149 | 2010.03.23 12:00 | modify | 50 | 0.01 | 0.97070 | 0.00000 | 0.95870 | ||
| 150 | 2010.03.25 00:00 | close | 50 | 0.01 | 0.97485 | 0.00000 | 0.95870 | -4.70 | 10178.24 |
| 151 | 2010.03.25 02:00 | sell | 51 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
| 152 | 2010.03.25 02:00 | modify | 51 | 0.01 | 0.97700 | 0.00000 | 0.96500 | ||
| 153 | 2010.03.26 15:43 | close | 51 | 0.01 | 0.96565 | 0.00000 | 0.96500 | 12.55 | 10190.79 |
| 154 | 2010.03.29 18:00 | sell | 52 | 0.01 | 0.97280 | 0.00000 | 0.00000 | ||
| 155 | 2010.03.29 18:00 | modify | 52 | 0.01 | 0.97280 | 0.00000 | 0.96080 | ||
| 156 | 2010.03.31 06:00 | close | 52 | 0.01 | 0.97755 | 0.00000 | 0.96080 | -5.36 | 10185.43 |
| 157 | 2010.04.01 08:00 | sell | 53 | 0.01 | 0.96570 | 0.00000 | 0.00000 | ||
| 158 | 2010.04.01 08:00 | modify | 53 | 0.01 | 0.96570 | 0.00000 | 0.95370 | ||
| 159 | 2010.04.01 20:00 | sell | 54 | 0.01 | 0.97150 | 0.00000 | 0.00000 | ||
| 160 | 2010.04.01 20:00 | modify | 54 | 0.01 | 0.97150 | 0.00000 | 0.95950 | ||
| 161 | 2010.04.05 06:00 | close | 54 | 0.01 | 0.97605 | 0.00000 | 0.95950 | -5.15 | 10180.28 |
| 162 | 2010.04.05 08:01 | buy | 55 | 0.01 | 0.97615 | 0.00000 | 0.00000 | ||
| 163 | 2010.04.05 08:01 | modify | 55 | 0.01 | 0.97615 | 0.00000 | 0.98815 | ||
| 164 | 2010.04.05 08:01 | close | 53 | 0.01 | 0.97615 | 0.00000 | 0.95370 | -11.71 | 10168.57 |
| 165 | 2010.04.06 06:00 | close | 55 | 0.01 | 0.97940 | 0.00000 | 0.98815 | 3.54 | 10172.11 |
| 166 | 2010.04.06 08:00 | sell | 56 | 0.01 | 0.98360 | 0.00000 | 0.00000 | ||
| 167 | 2010.04.06 08:00 | modify | 56 | 0.01 | 0.98360 | 0.00000 | 0.97160 | ||
| 168 | 2010.04.07 06:00 | sell | 57 | 0.01 | 0.99260 | 0.00000 | 0.00000 | ||
| 169 | 2010.04.07 06:00 | modify | 57 | 0.01 | 0.99260 | 0.00000 | 0.98060 | ||
| 170 | 2010.04.08 02:00 | sell | 58 | 0.03 | 0.99560 | 0.00000 | 0.00000 | ||
| 171 | 2010.04.08 02:00 | modify | 58 | 0.03 | 0.99560 | 0.00000 | 0.98360 | ||
| 172 | 2010.04.12 00:01 | close | 58 | 0.03 | 0.98845 | 0.00000 | 0.98360 | 23.63 | 10195.74 |
| 173 | 2010.04.12 14:04 | close | 57 | 0.01 | 0.98235 | 0.00000 | 0.98060 | 11.32 | 10207.06 |
| 174 | 2010.04.12 14:04 | close | 56 | 0.01 | 0.98235 | 0.00000 | 0.97160 | 1.31 | 10208.37 |
| 175 | 2010.04.13 14:00 | buy | 59 | 0.01 | 0.98055 | 0.00000 | 0.00000 | ||
| 176 | 2010.04.13 14:00 | modify | 59 | 0.01 | 0.98055 | 0.00000 | 0.99255 | ||
| 177 | 2010.04.16 00:02 | buy | 60 | 0.01 | 0.98735 | 0.00000 | 0.00000 | ||
| 178 | 2010.04.16 00:02 | modify | 60 | 0.01 | 0.98735 | 0.00000 | 0.99935 | ||
| 179 | 2010.04.16 18:00 | buy | 61 | 0.03 | 0.98405 | 0.00000 | 0.00000 | ||
| 180 | 2010.04.16 18:00 | modify | 61 | 0.03 | 0.98405 | 0.00000 | 0.99605 | ||
| 181 | 2010.04.19 00:03 | buy | 62 | 0.05 | 0.97995 | 0.00000 | 0.00000 | ||
| 182 | 2010.04.19 00:03 | modify | 62 | 0.05 | 0.97995 | 0.00000 | 0.99195 | ||
| 183 | 2010.04.20 00:32 | close | 62 | 0.05 | 0.98430 | 0.00000 | 0.99195 | 23.81 | 10232.18 |
| 184 | 2010.04.20 00:32 | close | 61 | 0.03 | 0.98430 | 0.00000 | 0.99605 | 0.59 | 10232.77 |
| 185 | 2010.04.20 00:32 | close | 60 | 0.01 | 0.98430 | 0.00000 | 0.99935 | -3.47 | 10229.30 |
| 186 | 2010.04.20 00:32 | close | 59 | 0.01 | 0.98430 | 0.00000 | 0.99255 | 4.09 | 10233.39 |
| 187 | 2010.04.20 06:00 | sell | 63 | 0.01 | 0.98630 | 0.00000 | 0.00000 | ||
| 188 | 2010.04.20 06:00 | modify | 63 | 0.01 | 0.98630 | 0.00000 | 0.97430 | ||
| 189 | 2010.04.21 00:02 | sell | 64 | 0.01 | 0.99560 | 0.00000 | 0.00000 | ||
| 190 | 2010.04.21 00:02 | modify | 64 | 0.01 | 0.99560 | 0.00000 | 0.98360 | ||
| 191 | 2010.04.21 22:00 | close | 64 | 0.01 | 0.99235 | 0.00000 | 0.98360 | 3.54 | 10236.93 |
| 192 | 2010.04.22 04:00 | buy | 65 | 0.01 | 0.99235 | 0.00000 | 0.00000 | ||
| 193 | 2010.04.22 04:00 | modify | 65 | 0.01 | 0.99235 | 0.00000 | 1.00435 | ||
| 194 | 2010.04.22 04:00 | close | 63 | 0.01 | 0.99235 | 0.00000 | 0.97430 | -6.81 | 10230.12 |
| 195 | 2010.04.23 06:00 | close | 65 | 0.01 | 1.00290 | 0.00000 | 1.00435 | 11.66 | 10241.78 |
| 196 | 2010.04.26 00:01 | sell | 66 | 0.01 | 0.99460 | 0.00000 | 0.00000 | ||
| 197 | 2010.04.26 00:01 | modify | 66 | 0.01 | 0.99460 | 0.00000 | 0.98260 | ||
| 198 | 2010.04.29 00:02 | sell | 67 | 0.01 | 1.00350 | 0.00000 | 0.00000 | ||
| 199 | 2010.04.29 00:02 | modify | 67 | 0.01 | 1.00350 | 0.00000 | 0.99150 | ||
| 200 | 2010.05.03 00:01 | t/p | 67 | 0.01 | 0.99150 | 0.00000 | 0.99150 | 13.27 | 10255.05 |
| 201 | 2010.05.03 00:01 | close | 66 | 0.01 | 0.99075 | 0.00000 | 0.98260 | 4.21 | 10259.26 |
| 202 | 2010.05.03 02:01 | buy | 68 | 0.01 | 0.99485 | 0.00000 | 0.00000 | ||
| 203 | 2010.05.03 02:01 | modify | 68 | 0.01 | 0.99485 | 0.00000 | 1.00685 | ||
| 204 | 2010.05.03 04:01 | buy | 69 | 0.01 | 0.99975 | 0.00000 | 0.00000 | ||
| 205 | 2010.05.03 04:01 | modify | 69 | 0.01 | 0.99975 | 0.00000 | 1.01175 | ||
| 206 | 2010.05.03 09:49 | close | 69 | 0.01 | 1.00300 | 0.00000 | 1.01175 | 3.54 | 10262.80 |
| 207 | 2010.05.03 09:49 | close | 68 | 0.01 | 1.00300 | 0.00000 | 1.00685 | 8.99 | 10271.79 |
| 208 | 2010.05.03 12:00 | sell | 70 | 0.01 | 1.00230 | 0.00000 | 0.00000 | ||
| 209 | 2010.05.03 12:00 | modify | 70 | 0.01 | 1.00230 | 0.00000 | 0.99030 | ||
| 210 | 2010.05.05 04:00 | sell | 71 | 0.01 | 1.00530 | 0.00000 | 0.00000 | ||
| 211 | 2010.05.05 04:00 | modify | 71 | 0.01 | 1.00530 | 0.00000 | 0.99330 | ||
| 212 | 2010.05.05 18:00 | sell | 72 | 0.03 | 1.00995 | 0.00000 | 0.00000 | ||
| 213 | 2010.05.05 18:00 | modify | 72 | 0.03 | 1.00995 | 0.00000 | 0.99795 | ||
| 214 | 2010.05.06 12:00 | close | 72 | 0.03 | 1.01335 | 0.00000 | 0.99795 | -11.59 | 10260.20 |
| 215 | 2010.05.06 16:10 | close | 71 | 0.01 | 0.99805 | 0.00000 | 0.99330 | 7.98 | 10268.18 |
| 216 | 2010.05.06 16:10 | close | 70 | 0.01 | 0.99805 | 0.00000 | 0.99030 | 4.64 | 10272.82 |
| 217 | 2010.05.07 12:00 | sell | 73 | 0.01 | 0.98960 | 0.00000 | 0.00000 | ||
| 218 | 2010.05.07 12:00 | modify | 73 | 0.01 | 0.98960 | 0.00000 | 0.97760 | ||
| 219 | 2010.05.07 18:00 | close | 73 | 0.01 | 0.98205 | 0.00000 | 0.97760 | 8.32 | 10281.14 |
| 220 | 2010.05.07 20:00 | buy | 74 | 0.01 | 0.98615 | 0.00000 | 0.00000 | ||
| 221 | 2010.05.07 20:00 | modify | 74 | 0.01 | 0.98615 | 0.00000 | 0.99815 | ||
| 222 | 2010.05.08 00:00 | buy | 75 | 0.01 | 0.98305 | 0.00000 | 0.00000 | ||
| 223 | 2010.05.08 00:00 | modify | 75 | 0.01 | 0.98305 | 0.00000 | 0.99505 | ||
| 224 | 2010.05.10 00:01 | close | 75 | 0.01 | 0.99090 | 0.00000 | 0.99505 | 8.66 | 10289.80 |
| 225 | 2010.05.10 00:01 | close | 74 | 0.01 | 0.99090 | 0.00000 | 0.99815 | 5.21 | 10295.01 |
| 226 | 2010.05.10 00:01 | buy | 76 | 0.01 | 0.99130 | 0.00000 | 0.00000 | ||
| 227 | 2010.05.10 00:01 | modify | 76 | 0.01 | 0.99130 | 0.00000 | 1.00330 | ||
| 228 | 2010.05.10 02:01 | close | 76 | 0.01 | 0.98660 | 0.00000 | 1.00330 | -5.31 | 10289.70 |
| 229 | 2010.05.10 04:01 | sell | 77 | 0.01 | 0.99125 | 0.00000 | 0.00000 | ||
| 230 | 2010.05.10 04:01 | modify | 77 | 0.01 | 0.99125 | 0.00000 | 0.97925 | ||
| 231 | 2010.05.10 16:00 | sell | 78 | 0.01 | 0.99560 | 0.00000 | 0.00000 | ||
| 232 | 2010.05.10 16:00 | modify | 78 | 0.01 | 0.99560 | 0.00000 | 0.98360 | ||
| 233 | 2010.05.14 04:00 | close | 78 | 0.01 | 1.00015 | 0.00000 | 0.98360 | -5.14 | 10284.56 |
| 234 | 2010.05.14 06:00 | buy | 79 | 0.01 | 1.00115 | 0.00000 | 0.00000 | ||
| 235 | 2010.05.14 06:00 | modify | 79 | 0.01 | 1.00115 | 0.00000 | 1.01315 | ||
| 236 | 2010.05.14 06:00 | close | 77 | 0.01 | 1.00115 | 0.00000 | 0.97925 | -11.10 | 10273.46 |
| 237 | 2010.05.14 18:00 | close | 79 | 0.01 | 1.00480 | 0.00000 | 1.01315 | 3.98 | 10277.44 |
| 238 | 2010.05.14 20:00 | sell | 80 | 0.01 | 1.00075 | 0.00000 | 0.00000 | ||
| 239 | 2010.05.14 20:00 | modify | 80 | 0.01 | 1.00075 | 0.00000 | 0.98875 | ||
| 240 | 2010.05.15 00:00 | close | 80 | 0.01 | 1.00380 | 0.00000 | 0.98875 | -3.47 | 10273.97 |
| 241 | 2010.05.17 00:01 | sell | 81 | 0.01 | 1.00410 | 0.00000 | 0.00000 | ||
| 242 | 2010.05.17 00:01 | modify | 81 | 0.01 | 1.00410 | 0.00000 | 0.99210 | ||
| 243 | 2010.05.17 04:02 | close | 81 | 0.01 | 1.00105 | 0.00000 | 0.99210 | 3.32 | 10277.29 |
| 244 | 2010.05.17 16:00 | buy | 82 | 0.01 | 0.99835 | 0.00000 | 0.00000 | ||
| 245 | 2010.05.17 16:00 | modify | 82 | 0.01 | 0.99835 | 0.00000 | 1.01035 | ||
| 246 | 2010.05.17 20:00 | buy | 83 | 0.01 | 0.98865 | 0.00000 | 0.00000 | ||
| 247 | 2010.05.17 20:00 | modify | 83 | 0.01 | 0.98865 | 0.00000 | 1.00065 | ||
| 248 | 2010.05.18 02:00 | buy | 84 | 0.03 | 0.99325 | 0.00000 | 0.00000 | ||
| 249 | 2010.05.18 02:00 | modify | 84 | 0.03 | 0.99325 | 0.00000 | 1.00525 | ||
| 250 | 2010.05.19 04:00 | buy | 85 | 0.05 | 0.98275 | 0.00000 | 0.00000 | ||
| 251 | 2010.05.19 04:00 | modify | 85 | 0.05 | 0.98275 | 0.00000 | 0.99475 | ||
| 252 | 2010.05.19 12:00 | buy | 86 | 0.10 | 0.97520 | 0.00000 | 0.00000 | ||
| 253 | 2010.05.19 12:00 | modify | 86 | 0.10 | 0.97520 | 0.00000 | 0.98720 | ||
| 254 | 2010.05.20 12:00 | buy | 87 | 0.18 | 0.95460 | 0.00000 | 0.00000 | ||
| 255 | 2010.05.20 12:00 | modify | 87 | 0.18 | 0.95460 | 0.00000 | 0.96660 | ||
| 256 | 2010.05.20 18:00 | buy | 88 | 0.34 | 0.94540 | 0.00000 | 0.00000 | ||
| 257 | 2010.05.20 18:00 | modify | 88 | 0.34 | 0.94540 | 0.00000 | 0.95740 | ||
| 258 | 2010.05.20 21:23 | t/p | 88 | 0.34 | 0.95740 | 0.00000 | 0.95740 | 451.37 | 10728.66 |
| 259 | 2010.05.21 00:00 | buy | 89 | 0.34 | 0.94050 | 0.00000 | 0.00000 | ||
| 260 | 2010.05.21 00:00 | modify | 89 | 0.34 | 0.94050 | 0.00000 | 0.95250 | ||
| 261 | 2010.05.21 05:52 | t/p | 89 | 0.34 | 0.95250 | 0.00000 | 0.95250 | 451.37 | 11180.03 |
| 262 | 2010.05.25 12:00 | buy | 90 | 0.34 | 0.94400 | 0.00000 | 0.00000 | ||
| 263 | 2010.05.25 12:00 | modify | 90 | 0.34 | 0.94400 | 0.00000 | 0.95600 | ||
| 264 | 2010.05.25 23:07 | t/p | 90 | 0.34 | 0.95600 | 0.00000 | 0.95600 | 451.37 | 11631.40 |
| 265 | 2010.05.26 17:35 | t/p | 87 | 0.18 | 0.96660 | 0.00000 | 0.96660 | 238.97 | 11870.37 |
| 266 | 2010.05.27 00:00 | buy | 91 | 0.18 | 0.95320 | 0.00000 | 0.00000 | ||
| 267 | 2010.05.27 00:00 | modify | 91 | 0.18 | 0.95320 | 0.00000 | 0.96520 | ||
| 268 | 2010.05.27 10:45 | t/p | 91 | 0.18 | 0.96520 | 0.00000 | 0.96520 | 238.97 | 12109.34 |
| 269 | 2010.05.27 17:27 | close | 86 | 0.10 | 0.98280 | 0.00000 | 0.98720 | 83.79 | 12193.13 |
| 270 | 2010.05.27 17:27 | close | 85 | 0.05 | 0.98280 | 0.00000 | 0.99475 | -0.11 | 12193.02 |
| 271 | 2010.05.27 17:27 | close | 84 | 0.03 | 0.98280 | 0.00000 | 1.00525 | -35.13 | 12157.89 |
| 272 | 2010.05.27 17:27 | close | 83 | 0.01 | 0.98280 | 0.00000 | 1.00065 | -6.59 | 12151.30 |
| 273 | 2010.05.27 17:27 | close | 82 | 0.01 | 0.98280 | 0.00000 | 1.01035 | -17.39 | 12133.91 |
| 274 | 2010.05.27 18:00 | sell | 92 | 0.01 | 0.97890 | 0.00000 | 0.00000 | ||
| 275 | 2010.05.27 18:00 | modify | 92 | 0.01 | 0.97890 | 0.00000 | 0.96690 | ||
| 276 | 2010.05.31 18:00 | close | 92 | 0.01 | 0.96960 | 0.00000 | 0.96690 | 10.27 | 12144.18 |
| 277 | 2010.05.31 22:00 | buy | 93 | 0.01 | 0.97425 | 0.00000 | 0.00000 | ||
| 278 | 2010.05.31 22:00 | modify | 93 | 0.01 | 0.97425 | 0.00000 | 0.98625 | ||
| 279 | 2010.06.01 06:01 | buy | 94 | 0.01 | 0.97125 | 0.00000 | 0.00000 | ||
| 280 | 2010.06.01 06:01 | modify | 94 | 0.01 | 0.97125 | 0.00000 | 0.98325 | ||
| 281 | 2010.06.02 00:00 | buy | 95 | 0.03 | 0.96175 | 0.00000 | 0.00000 | ||
| 282 | 2010.06.02 00:00 | modify | 95 | 0.03 | 0.96175 | 0.00000 | 0.97375 | ||
| 283 | 2010.06.02 14:00 | buy | 96 | 0.05 | 0.96620 | 0.00000 | 0.00000 | ||
| 284 | 2010.06.02 14:00 | modify | 96 | 0.05 | 0.96620 | 0.00000 | 0.97820 | ||
| 285 | 2010.06.02 18:44 | close | 96 | 0.05 | 0.96840 | 0.00000 | 0.97820 | 11.85 | 12156.03 |
| 286 | 2010.06.02 18:44 | close | 95 | 0.03 | 0.96840 | 0.00000 | 0.97375 | 21.96 | 12177.99 |
| 287 | 2010.06.02 18:44 | close | 94 | 0.01 | 0.96840 | 0.00000 | 0.98325 | -3.25 | 12174.74 |
| 288 | 2010.06.02 18:44 | close | 93 | 0.01 | 0.96840 | 0.00000 | 0.98625 | -6.59 | 12168.15 |
| 289 | 2010.06.02 20:00 | sell | 97 | 0.01 | 0.96555 | 0.00000 | 0.00000 | ||
| 290 | 2010.06.02 20:00 | modify | 97 | 0.01 | 0.96555 | 0.00000 | 0.95355 | ||
| 291 | 2010.06.03 00:00 | sell | 98 | 0.01 | 0.97220 | 0.00000 | 0.00000 | ||
| 292 | 2010.06.03 00:00 | modify | 98 | 0.01 | 0.97220 | 0.00000 | 0.96020 | ||
| 293 | 2010.06.04 02:01 | close | 98 | 0.01 | 0.97525 | 0.00000 | 0.96020 | -3.47 | 12164.68 |
| 294 | 2010.06.04 04:01 | sell | 99 | 0.01 | 0.97565 | 0.00000 | 0.00000 | ||
| 295 | 2010.06.04 04:01 | modify | 99 | 0.01 | 0.97565 | 0.00000 | 0.96365 | ||
| 296 | 2010.06.04 14:00 | close | 99 | 0.01 | 0.97035 | 0.00000 | 0.96365 | 5.82 | 12170.50 |
| 297 | 2010.06.04 16:00 | buy | 100 | 0.01 | 0.96245 | 0.00000 | 0.00000 | ||
| 298 | 2010.06.04 16:00 | modify | 100 | 0.01 | 0.96245 | 0.00000 | 0.97445 | ||
| 299 | 2010.06.04 16:00 | close | 97 | 0.01 | 0.96245 | 0.00000 | 0.95355 | 3.37 | 12173.87 |
| 300 | 2010.06.07 06:00 | buy | 101 | 0.01 | 0.94860 | 0.00000 | 0.00000 | ||
| 301 | 2010.06.07 06:00 | modify | 101 | 0.01 | 0.94860 | 0.00000 | 0.96060 | ||
| 302 | 2010.06.07 20:00 | close | 101 | 0.01 | 0.95180 | 0.00000 | 0.96060 | 3.48 | 12177.35 |
| 303 | 2010.06.07 22:00 | sell | 102 | 0.01 | 0.94560 | 0.00000 | 0.00000 | ||
| 304 | 2010.06.07 22:00 | modify | 102 | 0.01 | 0.94560 | 0.00000 | 0.93360 | ||
| 305 | 2010.06.07 22:00 | close | 100 | 0.01 | 0.94560 | 0.00000 | 0.97445 | -18.83 | 12158.52 |
| 306 | 2010.06.08 04:03 | close | 102 | 0.01 | 0.94860 | 0.00000 | 0.93360 | -3.42 | 12155.10 |
| 307 | 2010.06.08 14:00 | buy | 103 | 0.01 | 0.94655 | 0.00000 | 0.00000 | ||
| 308 | 2010.06.08 14:00 | modify | 103 | 0.01 | 0.94655 | 0.00000 | 0.95855 | ||
| 309 | 2010.06.08 18:00 | buy | 104 | 0.01 | 0.94160 | 0.00000 | 0.00000 | ||
| 310 | 2010.06.08 18:00 | modify | 104 | 0.01 | 0.94160 | 0.00000 | 0.95360 | ||
| 311 | 2010.06.08 18:09 | close | 104 | 0.01 | 0.94980 | 0.00000 | 0.95360 | 9.05 | 12164.15 |
| 312 | 2010.06.08 18:09 | close | 103 | 0.01 | 0.94980 | 0.00000 | 0.95855 | 3.54 | 12167.69 |
| 313 | 2010.06.08 20:00 | sell | 105 | 0.01 | 0.94820 | 0.00000 | 0.00000 | ||
| 314 | 2010.06.08 20:00 | modify | 105 | 0.01 | 0.94820 | 0.00000 | 0.93620 | ||
| 315 | 2010.06.09 00:00 | sell | 106 | 0.01 | 0.95345 | 0.00000 | 0.00000 | ||
| 316 | 2010.06.09 00:00 | modify | 106 | 0.01 | 0.95345 | 0.00000 | 0.94145 | ||
| 317 | 2010.06.10 06:00 | sell | 107 | 0.03 | 0.95745 | 0.00000 | 0.00000 | ||
| 318 | 2010.06.10 06:00 | modify | 107 | 0.03 | 0.95745 | 0.00000 | 0.94545 | ||
| 319 | 2010.06.10 18:00 | sell | 108 | 0.05 | 0.96740 | 0.00000 | 0.00000 | ||
| 320 | 2010.06.10 18:00 | modify | 108 | 0.05 | 0.96740 | 0.00000 | 0.95540 | ||
| 321 | 2010.06.12 00:00 | sell | 109 | 0.10 | 0.97705 | 0.00000 | 0.00000 | ||
| 322 | 2010.06.12 00:00 | modify | 109 | 0.10 | 0.97705 | 0.00000 | 0.96505 | ||
| 323 | 2010.06.17 10:33 | close | 109 | 0.10 | 0.96785 | 0.00000 | 0.96505 | 101.60 | 12269.29 |
| 324 | 2010.06.17 10:33 | close | 108 | 0.05 | 0.96785 | 0.00000 | 0.95540 | -2.89 | 12266.40 |
| 325 | 2010.06.17 10:33 | close | 107 | 0.03 | 0.96785 | 0.00000 | 0.94545 | -34.96 | 12231.44 |
| 326 | 2010.06.17 10:33 | close | 106 | 0.01 | 0.96785 | 0.00000 | 0.94145 | -16.10 | 12215.34 |
| 327 | 2010.06.17 10:33 | close | 105 | 0.01 | 0.96785 | 0.00000 | 0.93620 | -21.95 | 12193.39 |
| 328 | 2010.06.18 10:00 | sell | 110 | 0.01 | 0.96535 | 0.00000 | 0.00000 | ||
| 329 | 2010.06.18 10:00 | modify | 110 | 0.01 | 0.96535 | 0.00000 | 0.95335 | ||
| 330 | 2010.06.21 00:01 | sell | 111 | 0.01 | 0.97285 | 0.00000 | 0.00000 | ||
| 331 | 2010.06.21 00:01 | modify | 111 | 0.01 | 0.97285 | 0.00000 | 0.96085 | ||
| 332 | 2010.06.22 06:00 | sell | 112 | 0.03 | 0.97585 | 0.00000 | 0.00000 | ||
| 333 | 2010.06.22 06:00 | modify | 112 | 0.03 | 0.97585 | 0.00000 | 0.96385 | ||
| 334 | 2010.06.22 21:23 | close | 112 | 0.03 | 0.96885 | 0.00000 | 0.96385 | 23.13 | 12216.52 |
| 335 | 2010.06.22 21:23 | close | 111 | 0.01 | 0.96885 | 0.00000 | 0.96085 | 4.37 | 12220.89 |
| 336 | 2010.06.22 21:23 | close | 110 | 0.01 | 0.96885 | 0.00000 | 0.95335 | -3.97 | 12216.92 |
| 337 | 2010.06.23 20:00 | sell | 113 | 0.01 | 0.96590 | 0.00000 | 0.00000 | ||
| 338 | 2010.06.23 20:00 | modify | 113 | 0.01 | 0.96590 | 0.00000 | 0.95390 | ||
| 339 | 2010.06.24 18:00 | close | 113 | 0.01 | 0.95620 | 0.00000 | 0.95390 | 10.71 | 12227.63 |
| 340 | 2010.06.25 06:00 | buy | 114 | 0.01 | 0.95330 | 0.00000 | 0.00000 | ||
| 341 | 2010.06.25 06:00 | modify | 114 | 0.01 | 0.95330 | 0.00000 | 0.96530 | ||
| 342 | 2010.06.25 18:00 | buy | 115 | 0.01 | 0.94790 | 0.00000 | 0.00000 | ||
| 343 | 2010.06.25 18:00 | modify | 115 | 0.01 | 0.94790 | 0.00000 | 0.95990 | ||
| 344 | 2010.06.25 20:35 | close | 115 | 0.01 | 0.95630 | 0.00000 | 0.95990 | 9.27 | 12236.90 |
| 345 | 2010.06.25 20:35 | close | 114 | 0.01 | 0.95630 | 0.00000 | 0.96530 | 3.26 | 12240.16 |
| 346 | 2010.06.28 02:00 | sell | 116 | 0.01 | 0.95300 | 0.00000 | 0.00000 | ||
| 347 | 2010.06.28 02:00 | modify | 116 | 0.01 | 0.95300 | 0.00000 | 0.94100 | ||
| 348 | 2010.06.28 06:00 | sell | 117 | 0.01 | 0.95605 | 0.00000 | 0.00000 | ||
| 349 | 2010.06.28 06:00 | modify | 117 | 0.01 | 0.95605 | 0.00000 | 0.94405 | ||
| 350 | 2010.06.28 11:00 | close | 117 | 0.01 | 0.94880 | 0.00000 | 0.94405 | 7.99 | 12248.15 |
| 351 | 2010.06.28 11:00 | close | 116 | 0.01 | 0.94880 | 0.00000 | 0.94100 | 4.60 | 12252.75 |
| 352 | 2010.06.28 22:00 | buy | 118 | 0.01 | 0.94945 | 0.00000 | 0.00000 | ||
| 353 | 2010.06.28 22:00 | modify | 118 | 0.01 | 0.94945 | 0.00000 | 0.96145 | ||
| 354 | 2010.06.29 06:00 | buy | 119 | 0.01 | 0.94610 | 0.00000 | 0.00000 | ||
| 355 | 2010.06.29 06:00 | modify | 119 | 0.01 | 0.94610 | 0.00000 | 0.95810 | ||
| 356 | 2010.06.29 12:00 | buy | 120 | 0.03 | 0.93465 | 0.00000 | 0.00000 | ||
| 357 | 2010.06.29 12:00 | modify | 120 | 0.03 | 0.93465 | 0.00000 | 0.94665 | ||
| 358 | 2010.06.29 18:00 | buy | 121 | 0.05 | 0.92530 | 0.00000 | 0.00000 | ||
| 359 | 2010.06.29 18:00 | modify | 121 | 0.05 | 0.92530 | 0.00000 | 0.93730 | ||
| 360 | 2010.06.30 14:00 | close | 121 | 0.05 | 0.92220 | 0.00000 | 0.93730 | -17.63 | 12235.12 |
| 361 | 2010.07.01 00:00 | buy | 122 | 0.05 | 0.90555 | 0.00000 | 0.00000 | ||
| 362 | 2010.07.01 00:00 | modify | 122 | 0.05 | 0.90555 | 0.00000 | 0.91755 | ||
| 363 | 2010.07.01 06:00 | buy | 123 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
| 364 | 2010.07.01 06:00 | modify | 123 | 0.10 | 0.89560 | 0.00000 | 0.90760 | ||
| 365 | 2010.07.06 16:12 | t/p | 123 | 0.10 | 0.90760 | 0.00000 | 0.90760 | 132.77 | 12367.89 |
| 366 | 2010.07.07 02:00 | buy | 124 | 0.10 | 0.90185 | 0.00000 | 0.00000 | ||
| 367 | 2010.07.07 02:00 | modify | 124 | 0.10 | 0.90185 | 0.00000 | 0.91385 | ||
| 368 | 2010.07.08 04:30 | close | 124 | 0.10 | 0.91350 | 0.00000 | 0.91385 | 128.86 | 12496.75 |
| 369 | 2010.07.08 04:30 | close | 122 | 0.05 | 0.91350 | 0.00000 | 0.91755 | 43.85 | 12540.60 |
| 370 | 2010.07.08 04:30 | close | 120 | 0.03 | 0.91350 | 0.00000 | 0.94665 | -70.85 | 12469.75 |
| 371 | 2010.07.08 04:30 | close | 119 | 0.01 | 0.91350 | 0.00000 | 0.95810 | -36.36 | 12433.39 |
| 372 | 2010.07.08 04:30 | close | 118 | 0.01 | 0.91350 | 0.00000 | 0.96145 | -40.09 | 12393.30 |
| 373 | 2010.07.08 06:00 | sell | 125 | 0.01 | 0.91695 | 0.00000 | 0.00000 | ||
| 374 | 2010.07.08 06:00 | modify | 125 | 0.01 | 0.91695 | 0.00000 | 0.90495 | ||
| 375 | 2010.07.08 16:00 | sell | 126 | 0.01 | 0.92085 | 0.00000 | 0.00000 | ||
| 376 | 2010.07.08 16:00 | modify | 126 | 0.01 | 0.92085 | 0.00000 | 0.90885 | ||
| 377 | 2010.07.09 14:00 | sell | 127 | 0.03 | 0.92390 | 0.00000 | 0.00000 | ||
| 378 | 2010.07.09 14:00 | modify | 127 | 0.03 | 0.92390 | 0.00000 | 0.91190 | ||
| 379 | 2010.07.12 12:00 | sell | 128 | 0.05 | 0.92945 | 0.00000 | 0.00000 | ||
| 380 | 2010.07.12 12:00 | modify | 128 | 0.05 | 0.92945 | 0.00000 | 0.91745 | ||
| 381 | 2010.07.13 09:21 | close | 128 | 0.05 | 0.92345 | 0.00000 | 0.91745 | 32.99 | 12426.29 |
| 382 | 2010.07.13 09:21 | close | 127 | 0.03 | 0.92345 | 0.00000 | 0.91190 | 1.26 | 12427.55 |
| 383 | 2010.07.13 09:21 | close | 126 | 0.01 | 0.92345 | 0.00000 | 0.90885 | -2.97 | 12424.58 |
| 384 | 2010.07.13 09:21 | close | 125 | 0.01 | 0.92345 | 0.00000 | 0.90495 | -7.31 | 12417.27 |
| 385 | 2010.07.13 12:00 | sell | 129 | 0.01 | 0.92785 | 0.00000 | 0.00000 | ||
| 386 | 2010.07.13 12:00 | modify | 129 | 0.01 | 0.92785 | 0.00000 | 0.91585 | ||
| 387 | 2010.07.13 18:00 | close | 129 | 0.01 | 0.92485 | 0.00000 | 0.91585 | 3.26 | 12420.53 |
| 388 | 2010.07.13 20:00 | sell | 130 | 0.01 | 0.92795 | 0.00000 | 0.00000 | ||
| 389 | 2010.07.13 20:00 | modify | 130 | 0.01 | 0.92795 | 0.00000 | 0.91595 | ||
| 390 | 2010.07.14 00:00 | sell | 131 | 0.01 | 0.93120 | 0.00000 | 0.00000 | ||
| 391 | 2010.07.14 00:00 | modify | 131 | 0.01 | 0.93120 | 0.00000 | 0.91920 | ||
| 392 | 2010.07.15 09:19 | close | 131 | 0.01 | 0.92380 | 0.00000 | 0.91920 | 8.16 | 12428.69 |
| 393 | 2010.07.15 09:19 | close | 130 | 0.01 | 0.92380 | 0.00000 | 0.91595 | 4.54 | 12433.23 |
| 394 | 2010.07.16 00:02 | buy | 132 | 0.01 | 0.92015 | 0.00000 | 0.00000 | ||
| 395 | 2010.07.16 00:02 | modify | 132 | 0.01 | 0.92015 | 0.00000 | 0.93215 | ||
| 396 | 2010.07.16 16:00 | close | 132 | 0.01 | 0.91430 | 0.00000 | 0.93215 | -6.59 | 12426.64 |
| 397 | 2010.07.16 18:00 | buy | 133 | 0.01 | 0.91505 | 0.00000 | 0.00000 | ||
| 398 | 2010.07.16 18:00 | modify | 133 | 0.01 | 0.91505 | 0.00000 | 0.92705 | ||
| 399 | 2010.07.19 00:02 | buy | 134 | 0.01 | 0.90845 | 0.00000 | 0.00000 | ||
| 400 | 2010.07.19 00:02 | modify | 134 | 0.01 | 0.90845 | 0.00000 | 0.92045 | ||
| 401 | 2010.07.19 21:21 | close | 134 | 0.01 | 0.91745 | 0.00000 | 0.92045 | 9.94 | 12436.58 |
| 402 | 2010.07.19 21:21 | close | 133 | 0.01 | 0.91745 | 0.00000 | 0.92705 | 2.59 | 12439.17 |
| 403 | 2010.07.20 00:00 | sell | 135 | 0.01 | 0.91575 | 0.00000 | 0.00000 | ||
| 404 | 2010.07.20 00:00 | modify | 135 | 0.01 | 0.91575 | 0.00000 | 0.90375 | ||
| 405 | 2010.07.20 04:02 | sell | 136 | 0.01 | 0.91875 | 0.00000 | 0.00000 | ||
| 406 | 2010.07.20 04:02 | modify | 136 | 0.01 | 0.91875 | 0.00000 | 0.90675 | ||
| 407 | 2010.07.21 00:02 | sell | 137 | 0.03 | 0.93030 | 0.00000 | 0.00000 | ||
| 408 | 2010.07.21 00:02 | modify | 137 | 0.03 | 0.93030 | 0.00000 | 0.91830 | ||
| 409 | 2010.07.21 04:00 | sell | 138 | 0.05 | 0.92730 | 0.00000 | 0.00000 | ||
| 410 | 2010.07.21 04:00 | modify | 138 | 0.05 | 0.92730 | 0.00000 | 0.91530 | ||
| 411 | 2010.07.21 21:17 | close | 138 | 0.05 | 0.92375 | 0.00000 | 0.91530 | 19.36 | 12458.53 |
| 412 | 2010.07.21 21:17 | close | 137 | 0.03 | 0.92375 | 0.00000 | 0.91830 | 21.63 | 12480.16 |
| 413 | 2010.07.21 21:17 | close | 136 | 0.01 | 0.92375 | 0.00000 | 0.90675 | -5.65 | 12474.51 |
| 414 | 2010.07.21 21:17 | close | 135 | 0.01 | 0.92375 | 0.00000 | 0.90375 | -8.98 | 12465.53 |
| 415 | 2010.07.21 22:00 | buy | 139 | 0.01 | 0.92210 | 0.00000 | 0.00000 | ||
| 416 | 2010.07.21 22:00 | modify | 139 | 0.01 | 0.92210 | 0.00000 | 0.93410 | ||
| 417 | 2010.07.22 14:00 | close | 139 | 0.01 | 0.92520 | 0.00000 | 0.93410 | 3.37 | 12468.90 |
| 418 | 2010.07.23 00:00 | sell | 140 | 0.01 | 0.93125 | 0.00000 | 0.00000 | ||
| 419 | 2010.07.23 00:00 | modify | 140 | 0.01 | 0.93125 | 0.00000 | 0.91925 | ||
| 420 | 2010.07.23 18:00 | sell | 141 | 0.01 | 0.94145 | 0.00000 | 0.00000 | ||
| 421 | 2010.07.23 18:00 | modify | 141 | 0.01 | 0.94145 | 0.00000 | 0.92945 | ||
| 422 | 2010.07.26 20:00 | sell | 142 | 0.03 | 0.94570 | 0.00000 | 0.00000 | ||
| 423 | 2010.07.26 20:00 | modify | 142 | 0.03 | 0.94570 | 0.00000 | 0.93370 | ||
| 424 | 2010.07.27 12:00 | sell | 143 | 0.05 | 0.95550 | 0.00000 | 0.00000 | ||
| 425 | 2010.07.27 12:00 | modify | 143 | 0.05 | 0.95550 | 0.00000 | 0.94350 | ||
| 426 | 2010.07.28 06:00 | close | 143 | 0.05 | 0.94905 | 0.00000 | 0.94350 | 35.50 | 12504.40 |
| 427 | 2010.07.28 10:00 | buy | 144 | 0.01 | 0.94910 | 0.00000 | 0.00000 | ||
| 428 | 2010.07.28 10:00 | modify | 144 | 0.01 | 0.94910 | 0.00000 | 0.96110 | ||
| 429 | 2010.07.28 10:00 | close | 142 | 0.03 | 0.94910 | 0.00000 | 0.93370 | -11.59 | 12492.81 |
| 430 | 2010.07.28 16:01 | buy | 145 | 0.01 | 0.94610 | 0.00000 | 0.00000 | ||
| 431 | 2010.07.28 16:01 | modify | 145 | 0.01 | 0.94610 | 0.00000 | 0.95810 | ||
| 432 | 2010.07.28 16:01 | close | 141 | 0.01 | 0.94610 | 0.00000 | 0.92945 | -5.26 | 12487.55 |
| 433 | 2010.07.29 14:00 | buy | 146 | 0.03 | 0.94305 | 0.00000 | 0.00000 | ||
| 434 | 2010.07.29 14:00 | modify | 146 | 0.03 | 0.94305 | 0.00000 | 0.95505 | ||
| 435 | 2010.07.29 14:00 | close | 140 | 0.01 | 0.94305 | 0.00000 | 0.91925 | -13.21 | 12474.34 |
| 436 | 2010.07.30 02:00 | buy | 147 | 0.05 | 0.93805 | 0.00000 | 0.00000 | ||
| 437 | 2010.07.30 02:00 | modify | 147 | 0.05 | 0.93805 | 0.00000 | 0.95005 | ||
| 438 | 2010.07.30 12:00 | buy | 148 | 0.10 | 0.93505 | 0.00000 | 0.00000 | ||
| 439 | 2010.07.30 12:00 | modify | 148 | 0.10 | 0.93505 | 0.00000 | 0.94705 | ||
| 440 | 2010.07.30 16:43 | close | 148 | 0.10 | 0.93950 | 0.00000 | 0.94705 | 48.74 | 12523.08 |
| 441 | 2010.07.30 16:43 | close | 147 | 0.05 | 0.93950 | 0.00000 | 0.95005 | 7.68 | 12530.76 |
| 442 | 2010.07.30 16:43 | close | 146 | 0.03 | 0.93950 | 0.00000 | 0.95505 | -12.09 | 12518.67 |
| 443 | 2010.07.30 16:43 | close | 145 | 0.01 | 0.93950 | 0.00000 | 0.95810 | -7.42 | 12511.25 |
| 444 | 2010.07.30 16:43 | close | 144 | 0.01 | 0.93950 | 0.00000 | 0.96110 | -10.76 | 12500.49 |
| 445 | 2010.07.30 18:00 | sell | 149 | 0.01 | 0.94715 | 0.00000 | 0.00000 | ||
| 446 | 2010.07.30 18:00 | modify | 149 | 0.01 | 0.94715 | 0.00000 | 0.93515 | ||
| 447 | 2010.07.30 22:00 | sell | 150 | 0.01 | 0.93960 | 0.00000 | 0.00000 | ||
| 448 | 2010.07.30 22:00 | modify | 150 | 0.01 | 0.93960 | 0.00000 | 0.92760 | ||
| 449 | 2010.08.02 16:00 | sell | 151 | 0.03 | 0.95015 | 0.00000 | 0.00000 | ||
| 450 | 2010.08.02 16:00 | modify | 151 | 0.03 | 0.95015 | 0.00000 | 0.93815 | ||
| 451 | 2010.08.03 04:00 | close | 151 | 0.03 | 0.94715 | 0.00000 | 0.93815 | 9.77 | 12510.26 |
| 452 | 2010.08.03 10:00 | buy | 152 | 0.01 | 0.94365 | 0.00000 | 0.00000 | ||
| 453 | 2010.08.03 10:00 | modify | 152 | 0.01 | 0.94365 | 0.00000 | 0.95565 | ||
| 454 | 2010.08.03 10:00 | close | 149 | 0.01 | 0.94365 | 0.00000 | 0.93515 | 3.82 | 12514.08 |
| 455 | 2010.08.03 16:00 | buy | 153 | 0.01 | 0.94720 | 0.00000 | 0.00000 | ||
| 456 | 2010.08.03 16:00 | modify | 153 | 0.01 | 0.94720 | 0.00000 | 0.95920 | ||
| 457 | 2010.08.03 16:00 | close | 150 | 0.01 | 0.94720 | 0.00000 | 0.92760 | -8.53 | 12505.55 |
| 458 | 2010.08.04 06:00 | close | 152 | 0.01 | 0.95035 | 0.00000 | 0.95565 | 7.38 | 12512.93 |
| 459 | 2010.08.04 10:00 | sell | 154 | 0.01 | 0.95200 | 0.00000 | 0.00000 | ||
| 460 | 2010.08.04 10:00 | modify | 154 | 0.01 | 0.95200 | 0.00000 | 0.94000 | ||
| 461 | 2010.08.04 10:00 | close | 153 | 0.01 | 0.95200 | 0.00000 | 0.95920 | 5.27 | 12518.20 |
| 462 | 2010.08.04 16:03 | sell | 155 | 0.01 | 0.95505 | 0.00000 | 0.00000 | ||
| 463 | 2010.08.04 16:03 | modify | 155 | 0.01 | 0.95505 | 0.00000 | 0.94305 | ||
| 464 | 2010.08.05 00:00 | sell | 156 | 0.03 | 0.96460 | 0.00000 | 0.00000 | ||
| 465 | 2010.08.05 00:00 | modify | 156 | 0.03 | 0.96460 | 0.00000 | 0.95260 | ||
| 466 | 2010.08.05 12:00 | close | 156 | 0.03 | 0.95960 | 0.00000 | 0.95260 | 16.45 | 12534.65 |
| 467 | 2010.08.06 06:00 | sell | 157 | 0.03 | 0.95810 | 0.00000 | 0.00000 | ||
| 468 | 2010.08.06 06:00 | modify | 157 | 0.03 | 0.95810 | 0.00000 | 0.94610 | ||
| 469 | 2010.08.06 16:21 | close | 157 | 0.03 | 0.95195 | 0.00000 | 0.94610 | 20.29 | 12554.94 |
| 470 | 2010.08.06 16:21 | close | 155 | 0.01 | 0.95195 | 0.00000 | 0.94305 | 3.37 | 12558.31 |
| 471 | 2010.08.06 16:21 | close | 154 | 0.01 | 0.95195 | 0.00000 | 0.94000 | -0.03 | 12558.28 |
| 472 | 2010.08.06 18:00 | buy | 158 | 0.01 | 0.94795 | 0.00000 | 0.00000 | ||
| 473 | 2010.08.06 18:00 | modify | 158 | 0.01 | 0.94795 | 0.00000 | 0.95995 | ||
| 474 | 2010.08.07 00:00 | buy | 159 | 0.01 | 0.95400 | 0.00000 | 0.00000 | ||
| 475 | 2010.08.07 00:00 | modify | 159 | 0.01 | 0.95400 | 0.00000 | 0.96600 | ||
| 476 | 2010.08.09 10:11 | close | 159 | 0.01 | 0.95675 | 0.00000 | 0.96600 | 2.98 | 12561.26 |
| 477 | 2010.08.09 10:11 | close | 158 | 0.01 | 0.95675 | 0.00000 | 0.95995 | 9.71 | 12570.97 |
| 478 | 2010.08.09 18:00 | sell | 160 | 0.01 | 0.95650 | 0.00000 | 0.00000 | ||
| 479 | 2010.08.09 18:00 | modify | 160 | 0.01 | 0.95650 | 0.00000 | 0.94450 | ||
| 480 | 2010.08.10 10:00 | sell | 161 | 0.01 | 0.96150 | 0.00000 | 0.00000 | ||
| 481 | 2010.08.10 10:00 | modify | 161 | 0.01 | 0.96150 | 0.00000 | 0.94950 | ||
| 482 | 2010.08.11 08:50 | close | 161 | 0.01 | 0.95330 | 0.00000 | 0.94950 | 9.04 | 12580.01 |
| 483 | 2010.08.11 08:50 | close | 160 | 0.01 | 0.95330 | 0.00000 | 0.94450 | 3.48 | 12583.49 |
| 484 | 2010.08.12 16:00 | buy | 162 | 0.01 | 0.94005 | 0.00000 | 0.00000 | ||
| 485 | 2010.08.12 16:00 | modify | 162 | 0.01 | 0.94005 | 0.00000 | 0.95205 | ||
| 486 | 2010.08.13 18:00 | buy | 163 | 0.01 | 0.94395 | 0.00000 | 0.00000 | ||
| 487 | 2010.08.13 18:00 | modify | 163 | 0.01 | 0.94395 | 0.00000 | 0.95595 | ||
| 488 | 2010.08.16 12:00 | buy | 164 | 0.03 | 0.92835 | 0.00000 | 0.00000 | ||
| 489 | 2010.08.16 12:00 | modify | 164 | 0.03 | 0.92835 | 0.00000 | 0.94035 | ||
| 490 | 2010.08.17 00:00 | close | 164 | 0.03 | 0.93340 | 0.00000 | 0.94035 | 16.62 | 12600.11 |
| 491 | 2010.08.17 02:00 | sell | 165 | 0.01 | 0.93125 | 0.00000 | 0.00000 | ||
| 492 | 2010.08.17 02:00 | modify | 165 | 0.01 | 0.93125 | 0.00000 | 0.91925 | ||
| 493 | 2010.08.17 02:00 | close | 162 | 0.01 | 0.93125 | 0.00000 | 0.95205 | -9.88 | 12590.23 |
| 494 | 2010.08.17 06:00 | sell | 166 | 0.01 | 0.93540 | 0.00000 | 0.00000 | ||
| 495 | 2010.08.17 06:00 | modify | 166 | 0.01 | 0.93540 | 0.00000 | 0.92340 | ||
| 496 | 2010.08.17 06:00 | close | 163 | 0.01 | 0.93540 | 0.00000 | 0.95595 | -9.60 | 12580.63 |
| 497 | 2010.08.18 00:04 | sell | 167 | 0.03 | 0.94440 | 0.00000 | 0.00000 | ||
| 498 | 2010.08.18 00:04 | modify | 167 | 0.03 | 0.94440 | 0.00000 | 0.93240 | ||
| 499 | 2010.08.18 10:55 | close | 167 | 0.03 | 0.93565 | 0.00000 | 0.93240 | 28.97 | 12609.60 |
| 500 | 2010.08.18 10:55 | close | 166 | 0.01 | 0.93565 | 0.00000 | 0.92340 | -0.36 | 12609.24 |
| 501 | 2010.08.18 10:55 | close | 165 | 0.01 | 0.93565 | 0.00000 | 0.91925 | -4.98 | 12604.26 |
| 502 | 2010.08.18 12:00 | sell | 168 | 0.01 | 0.93845 | 0.00000 | 0.00000 | ||
| 503 | 2010.08.18 12:00 | modify | 168 | 0.01 | 0.93845 | 0.00000 | 0.92645 | ||
| 504 | 2010.08.19 06:00 | close | 168 | 0.01 | 0.93460 | 0.00000 | 0.92645 | 4.21 | 12608.47 |
| 505 | 2010.08.19 08:00 | buy | 169 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
| 506 | 2010.08.19 08:00 | modify | 169 | 0.01 | 0.93630 | 0.00000 | 0.94830 | ||
| 507 | 2010.08.19 16:00 | close | 169 | 0.01 | 0.92765 | 0.00000 | 0.94830 | -9.70 | 12598.77 |
| 508 | 2010.08.20 14:00 | buy | 170 | 0.01 | 0.91675 | 0.00000 | 0.00000 | ||
| 509 | 2010.08.20 14:00 | modify | 170 | 0.01 | 0.91675 | 0.00000 | 0.92875 | ||
| 510 | 2010.08.20 16:00 | close | 170 | 0.01 | 0.92180 | 0.00000 | 0.92875 | 5.54 | 12604.31 |
| 511 | 2010.08.20 18:00 | sell | 171 | 0.01 | 0.92015 | 0.00000 | 0.00000 | ||
| 512 | 2010.08.20 18:00 | modify | 171 | 0.01 | 0.92015 | 0.00000 | 0.90815 | ||
| 513 | 2010.08.20 22:00 | sell | 172 | 0.01 | 0.92355 | 0.00000 | 0.00000 | ||
| 514 | 2010.08.20 22:00 | modify | 172 | 0.01 | 0.92355 | 0.00000 | 0.91155 | ||
| 515 | 2010.08.24 16:46 | close | 172 | 0.01 | 0.91605 | 0.00000 | 0.91155 | 8.27 | 12612.58 |
| 516 | 2010.08.24 16:46 | close | 171 | 0.01 | 0.91605 | 0.00000 | 0.90815 | 4.48 | 12617.06 |
| 517 | 2010.08.25 12:00 | sell | 173 | 0.01 | 0.91170 | 0.00000 | 0.00000 | ||
| 518 | 2010.08.25 12:00 | modify | 173 | 0.01 | 0.91170 | 0.00000 | 0.89970 | ||
| 519 | 2010.08.25 17:00 | close | 173 | 0.01 | 0.90025 | 0.00000 | 0.89970 | 12.66 | 12629.72 |
| 520 | 2010.08.26 12:00 | sell | 174 | 0.01 | 0.91260 | 0.00000 | 0.00000 | ||
| 521 | 2010.08.26 12:00 | modify | 174 | 0.01 | 0.91260 | 0.00000 | 0.90060 | ||
| 522 | 2010.08.26 22:00 | close | 174 | 0.01 | 0.90770 | 0.00000 | 0.90060 | 5.37 | 12635.09 |
| 523 | 2010.08.27 14:00 | sell | 175 | 0.01 | 0.91050 | 0.00000 | 0.00000 | ||
| 524 | 2010.08.27 14:00 | modify | 175 | 0.01 | 0.91050 | 0.00000 | 0.89850 | ||
| 525 | 2010.08.27 18:00 | sell | 176 | 0.01 | 0.91985 | 0.00000 | 0.00000 | ||
| 526 | 2010.08.27 18:00 | modify | 176 | 0.01 | 0.91985 | 0.00000 | 0.90785 | ||
| 527 | 2010.08.30 06:00 | sell | 177 | 0.03 | 0.92890 | 0.00000 | 0.00000 | ||
| 528 | 2010.08.30 06:00 | modify | 177 | 0.03 | 0.92890 | 0.00000 | 0.91690 | ||
| 529 | 2010.08.30 16:05 | close | 177 | 0.03 | 0.91905 | 0.00000 | 0.91690 | 32.65 | 12667.74 |
| 530 | 2010.08.30 16:05 | close | 176 | 0.01 | 0.91905 | 0.00000 | 0.90785 | 0.81 | 12668.55 |
| 531 | 2010.08.30 16:05 | close | 175 | 0.01 | 0.91905 | 0.00000 | 0.89850 | -9.60 | 12658.95 |
| 532 | 2010.08.30 18:00 | sell | 178 | 0.01 | 0.91725 | 0.00000 | 0.00000 | ||
| 533 | 2010.08.30 18:00 | modify | 178 | 0.01 | 0.91725 | 0.00000 | 0.90525 | ||
| 534 | 2010.08.31 12:00 | close | 178 | 0.01 | 0.90670 | 0.00000 | 0.90525 | 11.65 | 12670.60 |
| 535 | 2010.09.01 12:00 | sell | 179 | 0.01 | 0.91330 | 0.00000 | 0.00000 | ||
| 536 | 2010.09.01 12:00 | modify | 179 | 0.01 | 0.91330 | 0.00000 | 0.90130 | ||
| 537 | 2010.09.01 18:00 | sell | 180 | 0.01 | 0.92345 | 0.00000 | 0.00000 | ||
| 538 | 2010.09.01 18:00 | modify | 180 | 0.01 | 0.92345 | 0.00000 | 0.91145 | ||
| 539 | 2010.09.02 10:00 | close | 180 | 0.01 | 0.91830 | 0.00000 | 0.91145 | 5.65 | 12676.25 |
| 540 | 2010.09.02 18:00 | sell | 181 | 0.01 | 0.92230 | 0.00000 | 0.00000 | ||
| 541 | 2010.09.02 18:00 | modify | 181 | 0.01 | 0.92230 | 0.00000 | 0.91030 | ||
| 542 | 2010.09.03 20:00 | sell | 182 | 0.03 | 0.93210 | 0.00000 | 0.00000 | ||
| 543 | 2010.09.03 20:00 | modify | 182 | 0.03 | 0.93210 | 0.00000 | 0.92010 | ||
| 544 | 2010.09.06 18:00 | sell | 183 | 0.05 | 0.92810 | 0.00000 | 0.00000 | ||
| 545 | 2010.09.06 18:00 | modify | 183 | 0.05 | 0.92810 | 0.00000 | 0.91610 | ||
| 546 | 2010.09.07 02:19 | close | 183 | 0.05 | 0.92505 | 0.00000 | 0.91610 | 16.58 | 12692.83 |
| 547 | 2010.09.07 02:19 | close | 182 | 0.03 | 0.92505 | 0.00000 | 0.92010 | 23.30 | 12716.13 |
| 548 | 2010.09.07 02:19 | close | 181 | 0.01 | 0.92505 | 0.00000 | 0.91030 | -3.14 | 12712.99 |
| 549 | 2010.09.07 02:19 | close | 179 | 0.01 | 0.92505 | 0.00000 | 0.90130 | -13.15 | 12699.84 |
| 550 | 2010.09.07 18:00 | buy | 184 | 0.01 | 0.92405 | 0.00000 | 0.00000 | ||
| 551 | 2010.09.07 18:00 | modify | 184 | 0.01 | 0.92405 | 0.00000 | 0.93605 | ||
| 552 | 2010.09.07 22:00 | close | 184 | 0.01 | 0.92050 | 0.00000 | 0.93605 | -4.03 | 12695.81 |
| 553 | 2010.09.08 00:00 | buy | 185 | 0.01 | 0.92115 | 0.00000 | 0.00000 | ||
| 554 | 2010.09.08 00:00 | modify | 185 | 0.01 | 0.92115 | 0.00000 | 0.93315 | ||
| 555 | 2010.09.08 12:00 | close | 185 | 0.01 | 0.92420 | 0.00000 | 0.93315 | 3.32 | 12699.13 |
| 556 | 2010.09.08 18:00 | sell | 186 | 0.01 | 0.92745 | 0.00000 | 0.00000 | ||
| 557 | 2010.09.08 18:00 | modify | 186 | 0.01 | 0.92745 | 0.00000 | 0.91545 | ||
| 558 | 2010.09.09 12:00 | sell | 187 | 0.01 | 0.93960 | 0.00000 | 0.00000 | ||
| 559 | 2010.09.09 12:00 | modify | 187 | 0.01 | 0.93960 | 0.00000 | 0.92760 | ||
| 560 | 2010.09.09 18:00 | sell | 188 | 0.03 | 0.93615 | 0.00000 | 0.00000 | ||
| 561 | 2010.09.09 18:00 | modify | 188 | 0.03 | 0.93615 | 0.00000 | 0.92415 | ||
| 562 | 2010.09.10 12:00 | sell | 189 | 0.05 | 0.94420 | 0.00000 | 0.00000 | ||
| 563 | 2010.09.10 12:00 | modify | 189 | 0.05 | 0.94420 | 0.00000 | 0.93220 | ||
| 564 | 2010.09.13 00:00 | close | 189 | 0.05 | 0.94805 | 0.00000 | 0.93220 | -21.81 | 12677.32 |
| 565 | 2010.09.13 12:00 | sell | 190 | 0.05 | 0.94630 | 0.00000 | 0.00000 | ||
| 566 | 2010.09.13 12:00 | modify | 190 | 0.05 | 0.94630 | 0.00000 | 0.93430 | ||
| 567 | 2010.09.13 18:00 | close | 190 | 0.05 | 0.94325 | 0.00000 | 0.93430 | 16.58 | 12693.90 |
| 568 | 2010.09.15 18:00 | sell | 191 | 0.05 | 0.94260 | 0.00000 | 0.00000 | ||
| 569 | 2010.09.15 18:00 | modify | 191 | 0.05 | 0.94260 | 0.00000 | 0.93060 | ||
| 570 | 2010.09.16 00:03 | sell | 192 | 0.10 | 0.93930 | 0.00000 | 0.00000 | ||
| 571 | 2010.09.16 00:03 | modify | 192 | 0.10 | 0.93930 | 0.00000 | 0.92730 | ||
| 572 | 2010.09.16 00:04 | close | 192 | 0.10 | 0.93740 | 0.00000 | 0.92730 | 20.36 | 12714.26 |
| 573 | 2010.09.16 00:04 | close | 191 | 0.05 | 0.93740 | 0.00000 | 0.93060 | 28.54 | 12742.80 |
| 574 | 2010.09.16 00:04 | close | 188 | 0.03 | 0.93740 | 0.00000 | 0.92415 | -4.41 | 12738.39 |
| 575 | 2010.09.16 00:04 | close | 187 | 0.01 | 0.93740 | 0.00000 | 0.92760 | 2.37 | 12740.76 |
| 576 | 2010.09.16 00:04 | close | 186 | 0.01 | 0.93740 | 0.00000 | 0.91545 | -11.15 | 12729.61 |
| 577 | 2010.09.16 12:00 | sell | 193 | 0.01 | 0.93805 | 0.00000 | 0.00000 | ||
| 578 | 2010.09.16 12:00 | modify | 193 | 0.01 | 0.93805 | 0.00000 | 0.92605 | ||
| 579 | 2010.09.16 18:00 | sell | 194 | 0.01 | 0.95060 | 0.00000 | 0.00000 | ||
| 580 | 2010.09.16 18:00 | modify | 194 | 0.01 | 0.95060 | 0.00000 | 0.93860 | ||
| 581 | 2010.09.17 12:00 | sell | 195 | 0.03 | 0.96140 | 0.00000 | 0.00000 | ||
| 582 | 2010.09.17 12:00 | modify | 195 | 0.03 | 0.96140 | 0.00000 | 0.94940 | ||
| 583 | 2010.09.17 15:32 | close | 195 | 0.03 | 0.95015 | 0.00000 | 0.94940 | 37.32 | 12766.93 |
| 584 | 2010.09.17 15:32 | close | 194 | 0.01 | 0.95015 | 0.00000 | 0.93860 | 0.43 | 12767.36 |
| 585 | 2010.09.17 15:32 | close | 193 | 0.01 | 0.95015 | 0.00000 | 0.92605 | -13.54 | 12753.82 |
| 586 | 2010.09.17 18:00 | sell | 196 | 0.01 | 0.94675 | 0.00000 | 0.00000 | ||
| 587 | 2010.09.17 18:00 | modify | 196 | 0.01 | 0.94675 | 0.00000 | 0.93475 | ||
| 588 | 2010.09.20 16:00 | sell | 197 | 0.01 | 0.95095 | 0.00000 | 0.00000 | ||
| 589 | 2010.09.20 16:00 | modify | 197 | 0.01 | 0.95095 | 0.00000 | 0.93895 | ||
| 590 | 2010.09.22 04:00 | sell | 198 | 0.03 | 0.95400 | 0.00000 | 0.00000 | ||
| 591 | 2010.09.22 04:00 | modify | 198 | 0.03 | 0.95400 | 0.00000 | 0.94200 | ||
| 592 | 2010.09.22 10:48 | close | 198 | 0.03 | 0.94760 | 0.00000 | 0.94200 | 21.13 | 12774.95 |
| 593 | 2010.09.22 10:48 | close | 197 | 0.01 | 0.94760 | 0.00000 | 0.93895 | 3.64 | 12778.59 |
| 594 | 2010.09.22 10:48 | close | 196 | 0.01 | 0.94760 | 0.00000 | 0.93475 | -1.03 | 12777.56 |
| 595 | 2010.09.23 10:00 | sell | 199 | 0.01 | 0.94400 | 0.00000 | 0.00000 | ||
| 596 | 2010.09.23 10:00 | modify | 199 | 0.01 | 0.94400 | 0.00000 | 0.93200 | ||
| 597 | 2010.09.23 12:00 | close | 199 | 0.01 | 0.93870 | 0.00000 | 0.93200 | 5.82 | 12783.38 |
| 598 | 2010.09.23 22:00 | buy | 200 | 0.01 | 0.93850 | 0.00000 | 0.00000 | ||
| 599 | 2010.09.23 22:00 | modify | 200 | 0.01 | 0.93850 | 0.00000 | 0.95050 | ||
| 600 | 2010.09.24 00:00 | buy | 201 | 0.01 | 0.93540 | 0.00000 | 0.00000 | ||
| 601 | 2010.09.24 00:00 | modify | 201 | 0.01 | 0.93540 | 0.00000 | 0.94740 | ||
| 602 | 2010.09.24 17:53 | close | 201 | 0.01 | 0.94270 | 0.00000 | 0.94740 | 8.05 | 12791.43 |
| 603 | 2010.09.24 17:53 | close | 200 | 0.01 | 0.94270 | 0.00000 | 0.95050 | 4.60 | 12796.03 |
| 604 | 2010.09.24 18:00 | sell | 202 | 0.01 | 0.94265 | 0.00000 | 0.00000 | ||
| 605 | 2010.09.24 18:00 | modify | 202 | 0.01 | 0.94265 | 0.00000 | 0.93065 | ||
| 606 | 2010.09.27 16:00 | close | 202 | 0.01 | 0.94595 | 0.00000 | 0.93065 | -3.75 | 12792.28 |
| 607 | 2010.09.27 18:00 | sell | 203 | 0.01 | 0.94605 | 0.00000 | 0.00000 | ||
| 608 | 2010.09.27 18:00 | modify | 203 | 0.01 | 0.94605 | 0.00000 | 0.93405 | ||
| 609 | 2010.09.29 08:04 | sell | 204 | 0.01 | 0.94300 | 0.00000 | 0.00000 | ||
| 610 | 2010.09.29 08:04 | modify | 204 | 0.01 | 0.94300 | 0.00000 | 0.93100 | ||
| 611 | 2010.09.30 22:00 | sell | 205 | 0.03 | 0.94905 | 0.00000 | 0.00000 | ||
| 612 | 2010.09.30 22:00 | modify | 205 | 0.03 | 0.94905 | 0.00000 | 0.93705 | ||
| 613 | 2010.10.01 18:00 | close | 205 | 0.03 | 0.94605 | 0.00000 | 0.93705 | 9.77 | 12802.05 |
| 614 | 2010.10.01 22:03 | buy | 206 | 0.01 | 0.94905 | 0.00000 | 0.00000 | ||
| 615 | 2010.10.01 22:03 | modify | 206 | 0.01 | 0.94905 | 0.00000 | 0.96105 | ||
| 616 | 2010.10.01 22:03 | close | 203 | 0.01 | 0.94905 | 0.00000 | 0.93405 | -3.42 | 12798.63 |
| 617 | 2010.10.05 02:00 | buy | 207 | 0.01 | 0.93995 | 0.00000 | 0.00000 | ||
| 618 | 2010.10.05 02:00 | modify | 207 | 0.01 | 0.93995 | 0.00000 | 0.95195 | ||
| 619 | 2010.10.05 02:00 | close | 204 | 0.01 | 0.93995 | 0.00000 | 0.93100 | 3.32 | 12801.95 |
| 620 | 2010.10.05 08:00 | buy | 208 | 0.03 | 0.93165 | 0.00000 | 0.00000 | ||
| 621 | 2010.10.05 08:00 | modify | 208 | 0.03 | 0.93165 | 0.00000 | 0.94365 | ||
| 622 | 2010.10.06 09:32 | close | 208 | 0.03 | 0.94110 | 0.00000 | 0.94365 | 31.31 | 12833.26 |
| 623 | 2010.10.06 09:32 | close | 207 | 0.01 | 0.94110 | 0.00000 | 0.95195 | 1.20 | 12834.46 |
| 624 | 2010.10.06 09:32 | close | 206 | 0.01 | 0.94110 | 0.00000 | 0.96105 | -8.92 | 12825.54 |
| 625 | 2010.10.06 10:00 | buy | 209 | 0.01 | 0.94250 | 0.00000 | 0.00000 | ||
| 626 | 2010.10.06 10:00 | modify | 209 | 0.01 | 0.94250 | 0.00000 | 0.95450 | ||
| 627 | 2010.10.06 18:01 | buy | 210 | 0.01 | 0.93950 | 0.00000 | 0.00000 | ||
| 628 | 2010.10.06 18:01 | modify | 210 | 0.01 | 0.93950 | 0.00000 | 0.95150 | ||
| 629 | 2010.10.07 03:51 | close | 210 | 0.01 | 0.94675 | 0.00000 | 0.95150 | 7.98 | 12833.52 |
| 630 | 2010.10.07 03:51 | close | 209 | 0.01 | 0.94675 | 0.00000 | 0.95450 | 4.65 | 12838.17 |
| 631 | 2010.10.07 06:00 | sell | 211 | 0.01 | 0.94570 | 0.00000 | 0.00000 | ||
| 632 | 2010.10.07 06:00 | modify | 211 | 0.01 | 0.94570 | 0.00000 | 0.93370 | ||
| 633 | 2010.10.08 06:00 | sell | 212 | 0.01 | 0.94955 | 0.00000 | 0.00000 | ||
| 634 | 2010.10.08 06:00 | modify | 212 | 0.01 | 0.94955 | 0.00000 | 0.93755 | ||
| 635 | 2010.10.08 13:10 | close | 212 | 0.01 | 0.94190 | 0.00000 | 0.93755 | 8.44 | 12846.61 |
| 636 | 2010.10.08 13:10 | close | 211 | 0.01 | 0.94190 | 0.00000 | 0.93370 | 4.15 | 12850.76 |
| 637 | 2010.10.09 00:00 | sell | 213 | 0.01 | 0.94755 | 0.00000 | 0.00000 | ||
| 638 | 2010.10.09 00:00 | modify | 213 | 0.01 | 0.94755 | 0.00000 | 0.93555 | ||
| 639 | 2010.10.11 00:02 | sell | 214 | 0.01 | 0.95055 | 0.00000 | 0.00000 | ||
| 640 | 2010.10.11 00:02 | modify | 214 | 0.01 | 0.95055 | 0.00000 | 0.93855 | ||
| 641 | 2010.10.12 13:38 | close | 214 | 0.01 | 0.94335 | 0.00000 | 0.93855 | 7.93 | 12858.69 |
| 642 | 2010.10.12 13:38 | close | 213 | 0.01 | 0.94335 | 0.00000 | 0.93555 | 4.59 | 12863.28 |
| 643 | 2010.10.12 20:00 | buy | 215 | 0.01 | 0.94260 | 0.00000 | 0.00000 | ||
| 644 | 2010.10.12 20:00 | modify | 215 | 0.01 | 0.94260 | 0.00000 | 0.95460 | ||
| 645 | 2010.10.13 18:00 | close | 215 | 0.01 | 0.95070 | 0.00000 | 0.95460 | 8.93 | 12872.21 |
| 646 | 2010.10.14 00:00 | sell | 216 | 0.01 | 0.94900 | 0.00000 | 0.00000 | ||
| 647 | 2010.10.14 00:00 | modify | 216 | 0.01 | 0.94900 | 0.00000 | 0.93700 | ||
| 648 | 2010.10.14 04:01 | sell | 217 | 0.01 | 0.95215 | 0.00000 | 0.00000 | ||
| 649 | 2010.10.14 04:01 | modify | 217 | 0.01 | 0.95215 | 0.00000 | 0.94015 | ||
| 650 | 2010.10.14 10:44 | close | 217 | 0.01 | 0.94455 | 0.00000 | 0.94015 | 8.38 | 12880.59 |
| 651 | 2010.10.14 10:44 | close | 216 | 0.01 | 0.94455 | 0.00000 | 0.93700 | 4.87 | 12885.46 |
| 652 | 2010.10.14 12:00 | buy | 218 | 0.01 | 0.94655 | 0.00000 | 0.00000 | ||
| 653 | 2010.10.14 12:00 | modify | 218 | 0.01 | 0.94655 | 0.00000 | 0.95855 | ||
| 654 | 2010.10.14 18:00 | buy | 219 | 0.01 | 0.94970 | 0.00000 | 0.00000 | ||
| 655 | 2010.10.14 18:00 | modify | 219 | 0.01 | 0.94970 | 0.00000 | 0.96170 | ||
| 656 | 2010.10.14 22:02 | buy | 220 | 0.03 | 0.94350 | 0.00000 | 0.00000 | ||
| 657 | 2010.10.14 22:02 | modify | 220 | 0.03 | 0.94350 | 0.00000 | 0.95550 | ||
| 658 | 2010.10.15 02:00 | close | 220 | 0.03 | 0.94660 | 0.00000 | 0.95550 | 10.11 | 12895.57 |
| 659 | 2010.10.19 03:30 | close | 219 | 0.01 | 0.95420 | 0.00000 | 0.96170 | 4.92 | 12900.49 |
| 660 | 2010.10.19 03:30 | close | 218 | 0.01 | 0.95420 | 0.00000 | 0.95855 | 8.43 | 12908.92 |
| 661 | 2010.10.19 04:00 | sell | 221 | 0.01 | 0.95250 | 0.00000 | 0.00000 | ||
| 662 | 2010.10.19 04:00 | modify | 221 | 0.01 | 0.95250 | 0.00000 | 0.94050 | ||
| 663 | 2010.10.19 06:00 | sell | 222 | 0.01 | 0.94935 | 0.00000 | 0.00000 | ||
| 664 | 2010.10.19 06:00 | modify | 222 | 0.01 | 0.94935 | 0.00000 | 0.93735 | ||
| 665 | 2010.10.19 14:03 | sell | 223 | 0.03 | 0.94615 | 0.00000 | 0.00000 | ||
| 666 | 2010.10.19 14:03 | modify | 223 | 0.03 | 0.94615 | 0.00000 | 0.93415 | ||
| 667 | 2010.10.19 20:11 | close | 223 | 0.03 | 0.94370 | 0.00000 | 0.93415 | 7.94 | 12916.86 |
| 668 | 2010.10.19 20:11 | close | 222 | 0.01 | 0.94370 | 0.00000 | 0.93735 | 6.20 | 12923.06 |
| 669 | 2010.10.19 20:11 | close | 221 | 0.01 | 0.94370 | 0.00000 | 0.94050 | 9.71 | 12932.77 |
| 670 | 2010.10.20 06:00 | sell | 224 | 0.01 | 0.94340 | 0.00000 | 0.00000 | ||
| 671 | 2010.10.20 06:00 | modify | 224 | 0.01 | 0.94340 | 0.00000 | 0.93140 | ||
| 672 | 2010.10.20 20:00 | sell | 225 | 0.01 | 0.94815 | 0.00000 | 0.00000 | ||
| 673 | 2010.10.20 20:00 | modify | 225 | 0.01 | 0.94815 | 0.00000 | 0.93615 | ||
| 674 | 2010.10.21 06:00 | sell | 226 | 0.03 | 0.95115 | 0.00000 | 0.00000 | ||
| 675 | 2010.10.21 06:00 | modify | 226 | 0.03 | 0.95115 | 0.00000 | 0.93915 | ||
| 676 | 2010.10.21 20:46 | close | 226 | 0.03 | 0.94470 | 0.00000 | 0.93915 | 21.29 | 12954.06 |
| 677 | 2010.10.21 20:46 | close | 225 | 0.01 | 0.94470 | 0.00000 | 0.93615 | 3.76 | 12957.82 |
| 678 | 2010.10.21 20:46 | close | 224 | 0.01 | 0.94470 | 0.00000 | 0.93140 | -1.53 | 12956.29 |
| 679 | 2010.10.21 22:00 | buy | 227 | 0.01 | 0.94500 | 0.00000 | 0.00000 | ||
| 680 | 2010.10.21 22:00 | modify | 227 | 0.01 | 0.94500 | 0.00000 | 0.95700 | ||
| 681 | 2010.10.22 04:00 | buy | 228 | 0.01 | 0.95055 | 0.00000 | 0.00000 | ||
| 682 | 2010.10.22 04:00 | modify | 228 | 0.01 | 0.95055 | 0.00000 | 0.96255 | ||
| 683 | 2010.10.22 10:15 | close | 228 | 0.01 | 0.95365 | 0.00000 | 0.96255 | 3.37 | 12959.66 |
| 684 | 2010.10.22 10:15 | close | 227 | 0.01 | 0.95365 | 0.00000 | 0.95700 | 9.54 | 12969.20 |
| 685 | 2010.10.22 12:00 | sell | 229 | 0.01 | 0.95315 | 0.00000 | 0.00000 | ||
| 686 | 2010.10.22 12:00 | modify | 229 | 0.01 | 0.95315 | 0.00000 | 0.94115 | ||
| 687 | 2010.10.25 06:00 | sell | 230 | 0.01 | 0.96571 | 0.00000 | 0.00000 | ||
| 688 | 2010.10.25 06:00 | modify | 230 | 0.01 | 0.96571 | 0.00000 | 0.95371 | ||
| 689 | 2010.10.25 20:00 | close | 230 | 0.01 | 0.96255 | 0.00000 | 0.95371 | 3.44 | 12972.64 |
| 690 | 2010.10.25 22:00 | buy | 231 | 0.01 | 0.96338 | 0.00000 | 0.00000 | ||
| 691 | 2010.10.25 22:00 | modify | 231 | 0.01 | 0.96338 | 0.00000 | 0.97538 | ||
| 692 | 2010.10.25 22:00 | close | 229 | 0.01 | 0.96338 | 0.00000 | 0.94115 | -11.47 | 12961.17 |
| 693 | 2010.10.26 18:00 | close | 231 | 0.01 | 0.97084 | 0.00000 | 0.97538 | 8.22 | 12969.39 |
| 694 | 2010.10.26 20:00 | sell | 232 | 0.01 | 0.96989 | 0.00000 | 0.00000 | ||
| 695 | 2010.10.26 20:00 | modify | 232 | 0.01 | 0.96989 | 0.00000 | 0.95789 | ||
| 696 | 2010.10.27 04:00 | close | 232 | 0.01 | 0.96427 | 0.00000 | 0.95789 | 6.17 | 12975.56 |
| 697 | 2010.10.28 00:00 | sell | 233 | 0.01 | 0.96228 | 0.00000 | 0.00000 | ||
| 698 | 2010.10.28 00:00 | modify | 233 | 0.01 | 0.96228 | 0.00000 | 0.95028 | ||
| 699 | 2010.10.28 16:00 | sell | 234 | 0.01 | 0.96698 | 0.00000 | 0.00000 | ||
| 700 | 2010.10.28 16:00 | modify | 234 | 0.01 | 0.96698 | 0.00000 | 0.95498 | ||
| 701 | 2010.10.29 10:04 | close | 234 | 0.01 | 0.95923 | 0.00000 | 0.95498 | 8.54 | 12984.10 |
| 702 | 2010.10.29 20:00 | sell | 235 | 0.01 | 0.96528 | 0.00000 | 0.00000 | ||
| 703 | 2010.10.29 20:00 | modify | 235 | 0.01 | 0.96528 | 0.00000 | 0.95328 | ||
| 704 | 2010.11.01 12:00 | sell | 236 | 0.03 | 0.97479 | 0.00000 | 0.00000 | ||
| 705 | 2010.11.01 12:00 | modify | 236 | 0.03 | 0.97479 | 0.00000 | 0.96279 | ||
| 706 | 2010.11.02 02:00 | sell | 237 | 0.05 | 0.98052 | 0.00000 | 0.00000 | ||
| 707 | 2010.11.02 02:00 | modify | 237 | 0.05 | 0.98052 | 0.00000 | 0.96852 | ||
| 708 | 2010.11.02 06:00 | close | 237 | 0.05 | 0.98843 | 0.00000 | 0.96852 | -44.39 | 12939.71 |
| 709 | 2010.11.02 12:00 | sell | 238 | 0.05 | 0.98381 | 0.00000 | 0.00000 | ||
| 710 | 2010.11.02 12:00 | modify | 238 | 0.05 | 0.98381 | 0.00000 | 0.97181 | ||
| 711 | 2010.11.03 02:00 | close | 238 | 0.05 | 0.97847 | 0.00000 | 0.97181 | 29.32 | 12969.03 |
| 712 | 2010.11.03 06:00 | buy | 239 | 0.01 | 0.97789 | 0.00000 | 0.00000 | ||
| 713 | 2010.11.03 06:00 | modify | 239 | 0.01 | 0.97789 | 0.00000 | 0.98989 | ||
| 714 | 2010.11.03 06:00 | close | 236 | 0.03 | 0.97789 | 0.00000 | 0.96279 | -10.59 | 12958.44 |
| 715 | 2010.11.03 10:00 | close | 239 | 0.01 | 0.97488 | 0.00000 | 0.98989 | -3.43 | 12955.01 |
| 716 | 2010.11.03 12:00 | sell | 240 | 0.03 | 0.97921 | 0.00000 | 0.00000 | ||
| 717 | 2010.11.03 12:00 | modify | 240 | 0.03 | 0.97921 | 0.00000 | 0.96721 | ||
| 718 | 2010.11.03 20:00 | close | 240 | 0.03 | 0.97401 | 0.00000 | 0.96721 | 17.11 | 12972.12 |
| 719 | 2010.11.03 22:00 | buy | 241 | 0.01 | 0.97409 | 0.00000 | 0.00000 | ||
| 720 | 2010.11.03 22:00 | modify | 241 | 0.01 | 0.97409 | 0.00000 | 0.98609 | ||
| 721 | 2010.11.03 22:00 | close | 235 | 0.01 | 0.97409 | 0.00000 | 0.95328 | -9.88 | 12962.24 |
| 722 | 2010.11.04 06:00 | close | 241 | 0.01 | 0.97741 | 0.00000 | 0.98609 | 3.61 | 12965.85 |
| 723 | 2010.11.04 08:00 | sell | 242 | 0.01 | 0.97726 | 0.00000 | 0.00000 | ||
| 724 | 2010.11.04 08:00 | modify | 242 | 0.01 | 0.97726 | 0.00000 | 0.96526 | ||
| 725 | 2010.11.04 20:00 | close | 242 | 0.01 | 0.97168 | 0.00000 | 0.96526 | 6.13 | 12971.98 |
| 726 | 2010.11.04 22:00 | buy | 243 | 0.01 | 0.97430 | 0.00000 | 0.00000 | ||
| 727 | 2010.11.04 22:00 | modify | 243 | 0.01 | 0.97430 | 0.00000 | 0.98630 | ||
| 728 | 2010.11.04 22:00 | close | 233 | 0.01 | 0.97430 | 0.00000 | 0.95028 | -13.46 | 12958.52 |
| 729 | 2010.11.05 08:00 | close | 243 | 0.01 | 0.97049 | 0.00000 | 0.98630 | -4.32 | 12954.20 |
| 730 | 2010.11.05 10:00 | buy | 244 | 0.01 | 0.97424 | 0.00000 | 0.00000 | ||
| 731 | 2010.11.05 10:00 | modify | 244 | 0.01 | 0.97424 | 0.00000 | 0.98624 | ||
| 732 | 2010.11.05 12:00 | buy | 245 | 0.01 | 0.96891 | 0.00000 | 0.00000 | ||
| 733 | 2010.11.05 12:00 | modify | 245 | 0.01 | 0.96891 | 0.00000 | 0.98091 | ||
| 734 | 2010.11.05 14:44 | close | 245 | 0.01 | 0.97742 | 0.00000 | 0.98091 | 9.39 | 12963.59 |
| 735 | 2010.11.05 14:44 | close | 244 | 0.01 | 0.97742 | 0.00000 | 0.98624 | 3.45 | 12967.04 |
| 736 | 2010.11.05 16:00 | sell | 246 | 0.01 | 0.97442 | 0.00000 | 0.00000 | ||
| 737 | 2010.11.05 16:00 | modify | 246 | 0.01 | 0.97442 | 0.00000 | 0.96242 | ||
| 738 | 2010.11.05 18:00 | sell | 247 | 0.01 | 0.97138 | 0.00000 | 0.00000 | ||
| 739 | 2010.11.05 18:00 | modify | 247 | 0.01 | 0.97138 | 0.00000 | 0.95938 | ||
| 740 | 2010.11.08 08:00 | sell | 248 | 0.03 | 0.97809 | 0.00000 | 0.00000 | ||
| 741 | 2010.11.08 08:00 | modify | 248 | 0.03 | 0.97809 | 0.00000 | 0.96609 | ||
| 742 | 2010.11.09 10:11 | close | 248 | 0.03 | 0.97168 | 0.00000 | 0.96609 | 21.16 | 12988.20 |
| 743 | 2010.11.09 10:11 | close | 247 | 0.01 | 0.97168 | 0.00000 | 0.95938 | -0.41 | 12987.79 |
| 744 | 2010.11.09 10:11 | close | 246 | 0.01 | 0.97168 | 0.00000 | 0.96242 | 2.97 | 12990.76 |
| 745 | 2010.11.09 12:00 | buy | 249 | 0.01 | 0.97604 | 0.00000 | 0.00000 | ||
| 746 | 2010.11.09 12:00 | modify | 249 | 0.01 | 0.97604 | 0.00000 | 0.98804 | ||
| 747 | 2010.11.10 00:00 | buy | 250 | 0.01 | 0.97156 | 0.00000 | 0.00000 | ||
| 748 | 2010.11.10 00:00 | modify | 250 | 0.01 | 0.97156 | 0.00000 | 0.98356 | ||
| 749 | 2010.11.12 12:00 | buy | 251 | 0.03 | 0.96013 | 0.00000 | 0.00000 | ||
| 750 | 2010.11.12 12:00 | modify | 251 | 0.03 | 0.96013 | 0.00000 | 0.97213 | ||
| 751 | 2010.11.12 17:19 | close | 251 | 0.03 | 0.96990 | 0.00000 | 0.97213 | 32.38 | 13023.14 |
| 752 | 2010.11.12 17:19 | close | 250 | 0.01 | 0.96990 | 0.00000 | 0.98356 | -1.92 | 13021.22 |
| 753 | 2010.11.12 17:19 | close | 249 | 0.01 | 0.96990 | 0.00000 | 0.98804 | -6.91 | 13014.31 |
| 754 | 2010.11.12 18:00 | sell | 252 | 0.01 | 0.96582 | 0.00000 | 0.00000 | ||
| 755 | 2010.11.12 18:00 | modify | 252 | 0.01 | 0.96582 | 0.00000 | 0.95382 | ||
| 756 | 2010.11.15 14:00 | sell | 253 | 0.01 | 0.97005 | 0.00000 | 0.00000 | ||
| 757 | 2010.11.15 14:00 | modify | 253 | 0.01 | 0.97005 | 0.00000 | 0.95805 | ||
| 758 | 2010.11.18 06:00 | sell | 254 | 0.03 | 0.97336 | 0.00000 | 0.00000 | ||
| 759 | 2010.11.18 06:00 | modify | 254 | 0.03 | 0.97336 | 0.00000 | 0.96136 | ||
| 760 | 2010.11.18 18:00 | sell | 255 | 0.05 | 0.98334 | 0.00000 | 0.00000 | ||
| 761 | 2010.11.18 18:00 | modify | 255 | 0.05 | 0.98334 | 0.00000 | 0.97134 | ||
| 762 | 2010.11.19 12:31 | close | 255 | 0.05 | 0.97442 | 0.00000 | 0.97134 | 49.24 | 13063.55 |
| 763 | 2010.11.19 12:31 | close | 254 | 0.03 | 0.97442 | 0.00000 | 0.96136 | -3.77 | 13059.78 |
| 764 | 2010.11.19 12:31 | close | 253 | 0.01 | 0.97442 | 0.00000 | 0.95805 | -4.94 | 13054.84 |
| 765 | 2010.11.19 12:31 | close | 252 | 0.01 | 0.97442 | 0.00000 | 0.95382 | -9.65 | 13045.19 |
| 766 | 2010.11.19 18:00 | sell | 256 | 0.01 | 0.98321 | 0.00000 | 0.00000 | ||
| 767 | 2010.11.19 18:00 | modify | 256 | 0.01 | 0.98321 | 0.00000 | 0.97121 | ||
| 768 | 2010.11.22 14:00 | close | 256 | 0.01 | 0.98013 | 0.00000 | 0.97121 | 3.34 | 13048.53 |
| 769 | 2010.11.22 22:00 | buy | 257 | 0.01 | 0.97778 | 0.00000 | 0.00000 | ||
| 770 | 2010.11.22 22:00 | modify | 257 | 0.01 | 0.97778 | 0.00000 | 0.98978 | ||
| 771 | 2010.11.23 02:00 | buy | 258 | 0.01 | 0.97473 | 0.00000 | 0.00000 | ||
| 772 | 2010.11.23 02:00 | modify | 258 | 0.01 | 0.97473 | 0.00000 | 0.98673 | ||
| 773 | 2010.11.24 00:00 | close | 258 | 0.01 | 0.96936 | 0.00000 | 0.98673 | -6.06 | 13042.47 |
| 774 | 2010.11.24 02:00 | sell | 259 | 0.01 | 0.97101 | 0.00000 | 0.00000 | ||
| 775 | 2010.11.24 02:00 | modify | 259 | 0.01 | 0.97101 | 0.00000 | 0.95901 | ||
| 776 | 2010.11.24 02:00 | close | 257 | 0.01 | 0.97101 | 0.00000 | 0.98978 | -7.61 | 13034.86 |
| 777 | 2010.11.24 14:02 | sell | 260 | 0.01 | 0.97404 | 0.00000 | 0.00000 | ||
| 778 | 2010.11.24 14:02 | modify | 260 | 0.01 | 0.97404 | 0.00000 | 0.96204 | ||
| 779 | 2010.11.24 20:00 | sell | 261 | 0.03 | 0.97704 | 0.00000 | 0.00000 | ||
| 780 | 2010.11.24 20:00 | modify | 261 | 0.03 | 0.97704 | 0.00000 | 0.96504 | ||
| 781 | 2010.11.26 07:42 | close | 261 | 0.03 | 0.97086 | 0.00000 | 0.96504 | 20.39 | 13055.25 |
| 782 | 2010.11.26 07:42 | close | 260 | 0.01 | 0.97086 | 0.00000 | 0.96204 | 3.46 | 13058.71 |
| 783 | 2010.11.26 07:42 | close | 259 | 0.01 | 0.97086 | 0.00000 | 0.95901 | 0.09 | 13058.80 |
| 784 | 2010.11.29 00:00 | sell | 262 | 0.01 | 0.96995 | 0.00000 | 0.00000 | ||
| 785 | 2010.11.29 00:00 | modify | 262 | 0.01 | 0.96995 | 0.00000 | 0.95795 | ||
| 786 | 2010.11.29 06:00 | close | 262 | 0.01 | 0.96463 | 0.00000 | 0.95795 | 5.84 | 13064.64 |
| 787 | 2010.11.29 08:00 | buy | 263 | 0.01 | 0.96502 | 0.00000 | 0.00000 | ||
| 788 | 2010.11.29 08:00 | modify | 263 | 0.01 | 0.96502 | 0.00000 | 0.97702 | ||
| 789 | 2010.11.29 10:00 | close | 263 | 0.01 | 0.96860 | 0.00000 | 0.97702 | 3.91 | 13068.55 |
| 790 | 2010.11.29 14:00 | buy | 264 | 0.01 | 0.96596 | 0.00000 | 0.00000 | ||
| 791 | 2010.11.29 14:00 | modify | 264 | 0.01 | 0.96596 | 0.00000 | 0.97796 | ||
| 792 | 2010.11.29 18:00 | buy | 265 | 0.01 | 0.95945 | 0.00000 | 0.00000 | ||
| 793 | 2010.11.29 18:00 | modify | 265 | 0.01 | 0.95945 | 0.00000 | 0.97145 | ||
| 794 | 2010.11.30 00:00 | buy | 266 | 0.03 | 0.96282 | 0.00000 | 0.00000 | ||
| 795 | 2010.11.30 00:00 | modify | 266 | 0.03 | 0.96282 | 0.00000 | 0.97482 | ||
| 796 | 2010.11.30 18:00 | buy | 267 | 0.05 | 0.95623 | 0.00000 | 0.00000 | ||
| 797 | 2010.11.30 18:00 | modify | 267 | 0.05 | 0.95623 | 0.00000 | 0.96823 | ||
| 798 | 2010.11.30 19:29 | close | 267 | 0.05 | 0.96174 | 0.00000 | 0.96823 | 30.26 | 13098.81 |
| 799 | 2010.11.30 19:29 | close | 266 | 0.03 | 0.96174 | 0.00000 | 0.97482 | -3.85 | 13094.96 |
| 800 | 2010.11.30 19:29 | close | 265 | 0.01 | 0.96174 | 0.00000 | 0.97145 | 2.46 | 13097.42 |
| 801 | 2010.11.30 19:29 | close | 264 | 0.01 | 0.96174 | 0.00000 | 0.97796 | -4.78 | 13092.64 |
| 802 | 2010.11.30 20:00 | buy | 268 | 0.01 | 0.96196 | 0.00000 | 0.00000 | ||
| 803 | 2010.11.30 20:00 | modify | 268 | 0.01 | 0.96196 | 0.00000 | 0.97396 | ||
| 804 | 2010.12.01 04:00 | close | 268 | 0.01 | 0.95827 | 0.00000 | 0.97396 | -4.19 | 13088.45 |
| 805 | 2010.12.01 06:00 | buy | 269 | 0.01 | 0.95883 | 0.00000 | 0.00000 | ||
| 806 | 2010.12.01 06:00 | modify | 269 | 0.01 | 0.95883 | 0.00000 | 0.97083 | ||
| 807 | 2010.12.01 08:00 | buy | 270 | 0.01 | 0.96192 | 0.00000 | 0.00000 | ||
| 808 | 2010.12.01 08:00 | modify | 270 | 0.01 | 0.96192 | 0.00000 | 0.97392 | ||
| 809 | 2010.12.01 09:20 | close | 270 | 0.01 | 0.96607 | 0.00000 | 0.97392 | 4.53 | 13092.98 |
| 810 | 2010.12.01 09:20 | close | 269 | 0.01 | 0.96607 | 0.00000 | 0.97083 | 7.97 | 13100.95 |
| 811 | 2010.12.01 18:00 | sell | 271 | 0.01 | 0.96664 | 0.00000 | 0.00000 | ||
| 812 | 2010.12.01 18:00 | modify | 271 | 0.01 | 0.96664 | 0.00000 | 0.95464 | ||
| 813 | 2010.12.02 22:00 | close | 271 | 0.01 | 0.97010 | 0.00000 | 0.95464 | -3.93 | 13097.02 |
| 814 | 2010.12.03 00:00 | sell | 272 | 0.01 | 0.96964 | 0.00000 | 0.00000 | ||
| 815 | 2010.12.03 00:00 | modify | 272 | 0.01 | 0.96964 | 0.00000 | 0.95764 | ||
| 816 | 2010.12.03 18:00 | close | 272 | 0.01 | 0.96466 | 0.00000 | 0.95764 | 5.46 | 13102.48 |
| 817 | 2010.12.03 20:00 | buy | 273 | 0.01 | 0.96578 | 0.00000 | 0.00000 | ||
| 818 | 2010.12.03 20:00 | modify | 273 | 0.01 | 0.96578 | 0.00000 | 0.97778 | ||
| 819 | 2010.12.03 22:00 | buy | 274 | 0.01 | 0.96900 | 0.00000 | 0.00000 | ||
| 820 | 2010.12.03 22:00 | modify | 274 | 0.01 | 0.96900 | 0.00000 | 0.98100 | ||
| 821 | 2010.12.06 13:35 | close | 274 | 0.01 | 0.97309 | 0.00000 | 0.98100 | 4.48 | 13106.96 |
| 822 | 2010.12.06 13:35 | close | 273 | 0.01 | 0.97309 | 0.00000 | 0.97778 | 8.06 | 13115.02 |
| 823 | 2010.12.06 14:00 | sell | 275 | 0.01 | 0.97192 | 0.00000 | 0.00000 | ||
| 824 | 2010.12.06 14:00 | modify | 275 | 0.01 | 0.97192 | 0.00000 | 0.95992 | ||
| 825 | 2010.12.10 00:00 | close | 275 | 0.01 | 0.96717 | 0.00000 | 0.95992 | 5.21 | 13120.23 |
| 826 | 2010.12.10 02:00 | buy | 276 | 0.01 | 0.96802 | 0.00000 | 0.00000 | ||
| 827 | 2010.12.10 02:00 | modify | 276 | 0.01 | 0.96802 | 0.00000 | 0.98002 | ||
| 828 | 2010.12.10 12:01 | close | 276 | 0.01 | 0.96498 | 0.00000 | 0.98002 | -3.46 | 13116.77 |
| 829 | 2010.12.10 14:01 | sell | 277 | 0.01 | 0.97041 | 0.00000 | 0.00000 | ||
| 830 | 2010.12.10 14:01 | modify | 277 | 0.01 | 0.97041 | 0.00000 | 0.95841 | ||
| 831 | 2010.12.10 18:00 | close | 277 | 0.01 | 0.96655 | 0.00000 | 0.95841 | 4.22 | 13120.99 |
| 832 | 2010.12.13 02:00 | buy | 278 | 0.01 | 0.96629 | 0.00000 | 0.00000 | ||
| 833 | 2010.12.13 02:00 | modify | 278 | 0.01 | 0.96629 | 0.00000 | 0.97829 | ||
| 834 | 2010.12.14 02:00 | buy | 279 | 0.01 | 0.96323 | 0.00000 | 0.00000 | ||
| 835 | 2010.12.14 02:00 | modify | 279 | 0.01 | 0.96323 | 0.00000 | 0.97523 | ||
| 836 | 2010.12.15 12:00 | buy | 280 | 0.03 | 0.95203 | 0.00000 | 0.00000 | ||
| 837 | 2010.12.15 12:00 | modify | 280 | 0.03 | 0.95203 | 0.00000 | 0.96403 | ||
| 838 | 2010.12.16 00:00 | close | 280 | 0.03 | 0.95506 | 0.00000 | 0.96403 | 9.87 | 13130.86 |
| 839 | 2010.12.16 02:00 | sell | 281 | 0.01 | 0.95468 | 0.00000 | 0.00000 | ||
| 840 | 2010.12.16 02:00 | modify | 281 | 0.01 | 0.95468 | 0.00000 | 0.94268 | ||
| 841 | 2010.12.16 02:00 | close | 279 | 0.01 | 0.95468 | 0.00000 | 0.97523 | -9.59 | 13121.27 |
| 842 | 2010.12.17 08:00 | close | 281 | 0.01 | 0.95083 | 0.00000 | 0.94268 | 4.21 | 13125.48 |
| 843 | 2010.12.17 18:00 | buy | 282 | 0.01 | 0.95704 | 0.00000 | 0.00000 | ||
| 844 | 2010.12.17 18:00 | modify | 282 | 0.01 | 0.95704 | 0.00000 | 0.96904 | ||
| 845 | 2010.12.21 06:01 | close | 282 | 0.01 | 0.96004 | 0.00000 | 0.96904 | 3.26 | 13128.74 |
| 846 | 2010.12.21 08:01 | sell | 283 | 0.01 | 0.95870 | 0.00000 | 0.00000 | ||
| 847 | 2010.12.21 08:01 | modify | 283 | 0.01 | 0.95870 | 0.00000 | 0.94670 | ||
| 848 | 2010.12.21 08:01 | close | 278 | 0.01 | 0.95870 | 0.00000 | 0.97829 | -8.53 | 13120.21 |
| 849 | 2010.12.21 12:04 | close | 283 | 0.01 | 0.95569 | 0.00000 | 0.94670 | 3.27 | 13123.48 |
| 850 | 2011.01.10 00:00 | sell | 284 | 0.01 | 0.96122 | 0.00000 | 0.00000 | ||
| 851 | 2011.01.10 00:00 | modify | 284 | 0.01 | 0.96122 | 0.00000 | 0.94922 | ||
| 852 | 2011.01.11 16:00 | sell | 285 | 0.01 | 0.95634 | 0.00000 | 0.00000 | ||
| 853 | 2011.01.11 16:00 | modify | 285 | 0.01 | 0.95634 | 0.00000 | 0.94434 | ||
| 854 | 2011.01.12 18:00 | sell | 286 | 0.03 | 0.96452 | 0.00000 | 0.00000 | ||
| 855 | 2011.01.12 18:00 | modify | 286 | 0.03 | 0.96452 | 0.00000 | 0.95252 | ||
| 856 | 2011.01.13 10:00 | sell | 287 | 0.05 | 0.96931 | 0.00000 | 0.00000 | ||
| 857 | 2011.01.13 10:00 | modify | 287 | 0.05 | 0.96931 | 0.00000 | 0.95731 | ||
| 858 | 2011.01.13 16:14 | close | 287 | 0.05 | 0.96353 | 0.00000 | 0.95731 | 31.77 | 13155.25 |
| 859 | 2011.01.13 16:14 | close | 286 | 0.03 | 0.96353 | 0.00000 | 0.95252 | 3.06 | 13158.31 |
| 860 | 2011.01.13 16:14 | close | 285 | 0.01 | 0.96353 | 0.00000 | 0.94434 | -8.08 | 13150.23 |
| 861 | 2011.01.13 16:14 | close | 284 | 0.01 | 0.96353 | 0.00000 | 0.94922 | -2.65 | 13147.58 |
| 862 | 2011.01.13 18:00 | buy | 288 | 0.01 | 0.96278 | 0.00000 | 0.00000 | ||
| 863 | 2011.01.13 18:00 | modify | 288 | 0.01 | 0.96278 | 0.00000 | 0.97478 | ||
| 864 | 2011.01.14 12:00 | buy | 289 | 0.01 | 0.95555 | 0.00000 | 0.00000 | ||
| 865 | 2011.01.14 12:00 | modify | 289 | 0.01 | 0.95555 | 0.00000 | 0.96755 | ||
| 866 | 2011.01.17 06:00 | buy | 290 | 0.03 | 0.95229 | 0.00000 | 0.00000 | ||
| 867 | 2011.01.17 06:00 | modify | 290 | 0.03 | 0.95229 | 0.00000 | 0.96429 | ||
| 868 | 2011.01.17 12:13 | close | 290 | 0.03 | 0.95934 | 0.00000 | 0.96429 | 23.29 | 13170.87 |
| 869 | 2011.01.17 12:13 | close | 289 | 0.01 | 0.95934 | 0.00000 | 0.96755 | 4.13 | 13175.00 |
| 870 | 2011.01.17 12:13 | close | 288 | 0.01 | 0.95934 | 0.00000 | 0.97478 | -3.91 | 13171.09 |
| 871 | 2011.01.17 18:00 | sell | 291 | 0.01 | 0.95949 | 0.00000 | 0.00000 | ||
| 872 | 2011.01.17 18:00 | modify | 291 | 0.01 | 0.95949 | 0.00000 | 0.94749 | ||
| 873 | 2011.01.18 16:00 | close | 291 | 0.01 | 0.95633 | 0.00000 | 0.94749 | 3.44 | 13174.53 |
| 874 | 2011.01.18 18:00 | buy | 292 | 0.01 | 0.95942 | 0.00000 | 0.00000 | ||
| 875 | 2011.01.18 18:00 | modify | 292 | 0.01 | 0.95942 | 0.00000 | 0.97142 | ||
| 876 | 2011.01.19 14:00 | close | 292 | 0.01 | 0.96360 | 0.00000 | 0.97142 | 4.57 | 13179.10 |
| 877 | 2011.01.19 20:00 | buy | 293 | 0.01 | 0.95791 | 0.00000 | 0.00000 | ||
| 878 | 2011.01.19 20:00 | modify | 293 | 0.01 | 0.95791 | 0.00000 | 0.96991 | ||
| 879 | 2011.01.21 02:00 | close | 293 | 0.01 | 0.95267 | 0.00000 | 0.96991 | -5.91 | 13173.19 |
| 880 | 2011.01.21 06:00 | sell | 294 | 0.01 | 0.95387 | 0.00000 | 0.00000 | ||
| 881 | 2011.01.21 06:00 | modify | 294 | 0.01 | 0.95387 | 0.00000 | 0.94187 | ||
| 882 | 2011.01.21 18:00 | close | 294 | 0.01 | 0.95082 | 0.00000 | 0.94187 | 3.31 | 13176.50 |
| 883 | 2011.01.24 00:00 | buy | 295 | 0.01 | 0.94448 | 0.00000 | 0.00000 | ||
| 884 | 2011.01.24 00:00 | modify | 295 | 0.01 | 0.94448 | 0.00000 | 0.95648 | ||
| 885 | 2011.01.24 02:00 | buy | 296 | 0.01 | 0.94832 | 0.00000 | 0.00000 | ||
| 886 | 2011.01.24 02:00 | modify | 296 | 0.01 | 0.94832 | 0.00000 | 0.96032 | ||
| 887 | 2011.01.24 10:05 | close | 296 | 0.01 | 0.95213 | 0.00000 | 0.96032 | 4.16 | 13180.66 |
| 888 | 2011.01.24 10:05 | close | 295 | 0.01 | 0.95213 | 0.00000 | 0.95648 | 8.43 | 13189.09 |
| 889 | 2011.01.24 12:00 | sell | 297 | 0.01 | 0.94968 | 0.00000 | 0.00000 | ||
| 890 | 2011.01.24 12:00 | modify | 297 | 0.01 | 0.94968 | 0.00000 | 0.93768 | ||
| 891 | 2011.01.24 18:00 | close | 297 | 0.01 | 0.94611 | 0.00000 | 0.93768 | 3.89 | 13192.98 |
| 892 | 2011.01.24 20:00 | buy | 298 | 0.01 | 0.94885 | 0.00000 | 0.00000 | ||
| 893 | 2011.01.24 20:00 | modify | 298 | 0.01 | 0.94885 | 0.00000 | 0.96085 | ||
| 894 | 2011.01.25 14:00 | buy | 299 | 0.01 | 0.94083 | 0.00000 | 0.00000 | ||
| 895 | 2011.01.25 14:00 | modify | 299 | 0.01 | 0.94083 | 0.00000 | 0.95283 | ||
| 896 | 2011.01.25 16:00 | buy | 300 | 0.03 | 0.93554 | 0.00000 | 0.00000 | ||
| 897 | 2011.01.25 16:00 | modify | 300 | 0.03 | 0.93554 | 0.00000 | 0.94754 | ||
| 898 | 2011.01.26 10:44 | close | 300 | 0.03 | 0.94357 | 0.00000 | 0.94754 | 26.56 | 13219.54 |
| 899 | 2011.01.26 10:44 | close | 299 | 0.01 | 0.94357 | 0.00000 | 0.95283 | 2.96 | 13222.50 |
| 900 | 2011.01.26 10:44 | close | 298 | 0.01 | 0.94357 | 0.00000 | 0.96085 | -5.96 | 13216.54 |
| 901 | 2011.01.26 18:00 | buy | 301 | 0.01 | 0.93756 | 0.00000 | 0.00000 | ||
| 902 | 2011.01.26 18:00 | modify | 301 | 0.01 | 0.93756 | 0.00000 | 0.94956 | ||
| 903 | 2011.01.26 22:01 | buy | 302 | 0.01 | 0.94060 | 0.00000 | 0.00000 | ||
| 904 | 2011.01.26 22:01 | modify | 302 | 0.01 | 0.94060 | 0.00000 | 0.95260 | ||
| 905 | 2011.02.01 06:57 | close | 302 | 0.01 | 0.94488 | 0.00000 | 0.95260 | 4.68 | 13221.22 |
| 906 | 2011.02.01 06:57 | close | 301 | 0.01 | 0.94488 | 0.00000 | 0.94956 | 8.06 | 13229.28 |
| 907 | 2011.02.01 12:00 | sell | 303 | 0.01 | 0.94666 | 0.00000 | 0.00000 | ||
| 908 | 2011.02.01 12:00 | modify | 303 | 0.01 | 0.94666 | 0.00000 | 0.93466 | ||
| 909 | 2011.02.02 16:00 | close | 303 | 0.01 | 0.94273 | 0.00000 | 0.93466 | 4.29 | 13233.57 |
| 910 | 2011.02.02 18:00 | buy | 304 | 0.01 | 0.94464 | 0.00000 | 0.00000 | ||
| 911 | 2011.02.02 18:00 | modify | 304 | 0.01 | 0.94464 | 0.00000 | 0.95664 | ||
| 912 | 2011.02.02 20:00 | close | 304 | 0.01 | 0.94931 | 0.00000 | 0.95664 | 5.11 | 13238.68 |
| 913 | 2011.02.02 22:00 | sell | 305 | 0.01 | 0.94979 | 0.00000 | 0.00000 | ||
| 914 | 2011.02.02 22:00 | modify | 305 | 0.01 | 0.94979 | 0.00000 | 0.93779 | ||
| 915 | 2011.02.03 10:00 | sell | 306 | 0.01 | 0.95538 | 0.00000 | 0.00000 | ||
| 916 | 2011.02.03 10:00 | modify | 306 | 0.01 | 0.95538 | 0.00000 | 0.94338 | ||
| 917 | 2011.02.04 12:00 | sell | 307 | 0.03 | 0.96445 | 0.00000 | 0.00000 | ||
| 918 | 2011.02.04 12:00 | modify | 307 | 0.03 | 0.96445 | 0.00000 | 0.95245 | ||
| 919 | 2011.02.04 22:00 | sell | 308 | 0.05 | 0.96849 | 0.00000 | 0.00000 | ||
| 920 | 2011.02.04 22:00 | modify | 308 | 0.05 | 0.96849 | 0.00000 | 0.95649 | ||
| 921 | 2011.02.09 10:00 | close | 308 | 0.05 | 0.97576 | 0.00000 | 0.95649 | -40.84 | 13197.84 |
| 922 | 2011.02.09 12:00 | buy | 309 | 0.01 | 0.97433 | 0.00000 | 0.00000 | ||
| 923 | 2011.02.09 12:00 | modify | 309 | 0.01 | 0.97433 | 0.00000 | 0.98633 | ||
| 924 | 2011.02.09 12:00 | close | 307 | 0.03 | 0.97433 | 0.00000 | 0.95245 | -33.22 | 13164.62 |
| 925 | 2011.02.10 12:00 | buy | 310 | 0.01 | 0.96526 | 0.00000 | 0.00000 | ||
| 926 | 2011.02.10 12:00 | modify | 310 | 0.01 | 0.96526 | 0.00000 | 0.97726 | ||
| 927 | 2011.02.10 12:00 | close | 306 | 0.01 | 0.96526 | 0.00000 | 0.94338 | -11.08 | 13153.54 |
| 928 | 2011.02.10 16:00 | close | 310 | 0.01 | 0.96827 | 0.00000 | 0.97726 | 3.27 | 13156.81 |
| 929 | 2011.02.10 18:00 | sell | 311 | 0.01 | 0.96953 | 0.00000 | 0.00000 | ||
| 930 | 2011.02.10 18:00 | modify | 311 | 0.01 | 0.96953 | 0.00000 | 0.95753 | ||
| 931 | 2011.02.10 18:00 | close | 309 | 0.01 | 0.96953 | 0.00000 | 0.98633 | -5.43 | 13151.38 |
| 932 | 2011.02.14 04:00 | sell | 312 | 0.03 | 0.97586 | 0.00000 | 0.00000 | ||
| 933 | 2011.02.14 04:00 | modify | 312 | 0.03 | 0.97586 | 0.00000 | 0.96386 | ||
| 934 | 2011.02.14 22:03 | close | 312 | 0.03 | 0.97285 | 0.00000 | 0.96386 | 9.81 | 13161.19 |
| 935 | 2011.02.15 00:04 | buy | 313 | 0.01 | 0.97253 | 0.00000 | 0.00000 | ||
| 936 | 2011.02.15 00:04 | modify | 313 | 0.01 | 0.97253 | 0.00000 | 0.98453 | ||
| 937 | 2011.02.15 00:04 | close | 311 | 0.01 | 0.97253 | 0.00000 | 0.95753 | -3.42 | 13157.77 |
| 938 | 2011.02.15 18:00 | buy | 314 | 0.01 | 0.96706 | 0.00000 | 0.00000 | ||
| 939 | 2011.02.15 18:00 | modify | 314 | 0.01 | 0.96706 | 0.00000 | 0.97906 | ||
| 940 | 2011.02.15 18:00 | close | 305 | 0.01 | 0.96706 | 0.00000 | 0.93779 | -19.30 | 13138.47 |
| 941 | 2011.02.17 00:00 | buy | 315 | 0.03 | 0.96205 | 0.00000 | 0.00000 | ||
| 942 | 2011.02.17 00:00 | modify | 315 | 0.03 | 0.96205 | 0.00000 | 0.97405 | ||
| 943 | 2011.02.17 16:00 | buy | 316 | 0.05 | 0.95712 | 0.00000 | 0.00000 | ||
| 944 | 2011.02.17 16:00 | modify | 316 | 0.05 | 0.95712 | 0.00000 | 0.96912 | ||
| 945 | 2011.02.18 09:52 | close | 316 | 0.05 | 0.96338 | 0.00000 | 0.96912 | 34.44 | 13172.91 |
| 946 | 2011.02.18 09:52 | close | 315 | 0.03 | 0.96338 | 0.00000 | 0.97405 | 4.20 | 13177.11 |
| 947 | 2011.02.18 09:52 | close | 314 | 0.01 | 0.96338 | 0.00000 | 0.97906 | -4.18 | 13172.93 |
| 948 | 2011.02.18 09:52 | close | 313 | 0.01 | 0.96338 | 0.00000 | 0.98453 | -10.26 | 13162.67 |
| 949 | 2011.02.18 10:00 | sell | 317 | 0.01 | 0.96222 | 0.00000 | 0.00000 | ||
| 950 | 2011.02.18 10:00 | modify | 317 | 0.01 | 0.96222 | 0.00000 | 0.95022 | ||
| 951 | 2011.02.18 22:00 | close | 317 | 0.01 | 0.95921 | 0.00000 | 0.95022 | 3.27 | 13165.94 |
| 952 | 2011.02.21 02:00 | buy | 318 | 0.01 | 0.95770 | 0.00000 | 0.00000 | ||
| 953 | 2011.02.21 02:00 | modify | 318 | 0.01 | 0.95770 | 0.00000 | 0.96970 | ||
| 954 | 2011.02.22 02:00 | buy | 319 | 0.01 | 0.95419 | 0.00000 | 0.00000 | ||
| 955 | 2011.02.22 02:00 | modify | 319 | 0.01 | 0.95419 | 0.00000 | 0.96619 | ||
| 956 | 2011.02.22 12:04 | buy | 320 | 0.03 | 0.94518 | 0.00000 | 0.00000 | ||
| 957 | 2011.02.22 12:04 | modify | 320 | 0.03 | 0.94518 | 0.00000 | 0.95718 | ||
| 958 | 2011.02.23 10:00 | close | 320 | 0.03 | 0.94112 | 0.00000 | 0.95718 | -13.80 | 13152.14 |
| 959 | 2011.02.23 12:00 | sell | 321 | 0.01 | 0.94045 | 0.00000 | 0.00000 | ||
| 960 | 2011.02.23 12:00 | modify | 321 | 0.01 | 0.94045 | 0.00000 | 0.92845 | ||
| 961 | 2011.02.23 12:00 | close | 319 | 0.01 | 0.94045 | 0.00000 | 0.96619 | -15.37 | 13136.77 |
| 962 | 2011.02.24 00:00 | close | 321 | 0.01 | 0.93468 | 0.00000 | 0.92845 | 6.34 | 13143.11 |
| 963 | 2011.02.24 02:00 | buy | 322 | 0.01 | 0.93474 | 0.00000 | 0.00000 | ||
| 964 | 2011.02.24 02:00 | modify | 322 | 0.01 | 0.93474 | 0.00000 | 0.94674 | ||
| 965 | 2011.02.24 10:00 | buy | 323 | 0.03 | 0.92804 | 0.00000 | 0.00000 | ||
| 966 | 2011.02.24 10:00 | modify | 323 | 0.03 | 0.92804 | 0.00000 | 0.94004 | ||
| 967 | 2011.02.24 12:03 | buy | 324 | 0.05 | 0.93105 | 0.00000 | 0.00000 | ||
| 968 | 2011.02.24 12:03 | modify | 324 | 0.05 | 0.93105 | 0.00000 | 0.94305 | ||
| 969 | 2011.02.24 16:04 | buy | 325 | 0.10 | 0.93406 | 0.00000 | 0.00000 | ||
| 970 | 2011.02.24 16:04 | modify | 325 | 0.10 | 0.93406 | 0.00000 | 0.94606 | ||
| 971 | 2011.02.24 16:09 | close | 325 | 0.10 | 0.93478 | 0.00000 | 0.94606 | 7.24 | 13150.35 |
| 972 | 2011.02.24 16:09 | close | 324 | 0.05 | 0.93478 | 0.00000 | 0.94305 | 20.36 | 13170.71 |
| 973 | 2011.02.24 16:09 | close | 323 | 0.03 | 0.93478 | 0.00000 | 0.94004 | 22.26 | 13192.97 |
| 974 | 2011.02.24 16:09 | close | 322 | 0.01 | 0.93478 | 0.00000 | 0.94674 | -0.04 | 13192.93 |
| 975 | 2011.02.24 16:09 | close | 318 | 0.01 | 0.93478 | 0.00000 | 0.96970 | -25.59 | 13167.34 |
| 976 | 2011.02.24 20:00 | sell | 326 | 0.01 | 0.93408 | 0.00000 | 0.00000 | ||
| 977 | 2011.02.24 20:00 | modify | 326 | 0.01 | 0.93408 | 0.00000 | 0.92208 | ||
| 978 | 2011.02.25 06:00 | sell | 327 | 0.01 | 0.93725 | 0.00000 | 0.00000 | ||
| 979 | 2011.02.25 06:00 | modify | 327 | 0.01 | 0.93725 | 0.00000 | 0.92525 | ||
| 980 | 2011.02.25 14:00 | sell | 328 | 0.03 | 0.94037 | 0.00000 | 0.00000 | ||
| 981 | 2011.02.25 14:00 | modify | 328 | 0.03 | 0.94037 | 0.00000 | 0.92837 | ||
| 982 | 2011.02.28 16:00 | sell | 329 | 0.05 | 0.94385 | 0.00000 | 0.00000 | ||
| 983 | 2011.02.28 16:00 | modify | 329 | 0.05 | 0.94385 | 0.00000 | 0.93185 | ||
| 984 | 2011.03.01 08:00 | sell | 330 | 0.10 | 0.94708 | 0.00000 | 0.00000 | ||
| 985 | 2011.03.01 08:00 | modify | 330 | 0.10 | 0.94708 | 0.00000 | 0.93508 | ||
| 986 | 2011.03.01 19:00 | close | 330 | 0.10 | 0.94299 | 0.00000 | 0.93508 | 44.73 | 13212.07 |
| 987 | 2011.03.01 19:00 | close | 329 | 0.05 | 0.94299 | 0.00000 | 0.93185 | 4.39 | 13216.46 |
| 988 | 2011.03.01 19:00 | close | 328 | 0.03 | 0.94299 | 0.00000 | 0.92837 | -8.98 | 13207.48 |
| 989 | 2011.03.01 19:00 | close | 327 | 0.01 | 0.94299 | 0.00000 | 0.92525 | -6.47 | 13201.01 |
| 990 | 2011.03.01 19:00 | close | 326 | 0.01 | 0.94299 | 0.00000 | 0.92208 | -10.00 | 13191.01 |
| 991 | 2011.03.02 14:00 | buy | 331 | 0.01 | 0.93872 | 0.00000 | 0.00000 | ||
| 992 | 2011.03.02 14:00 | modify | 331 | 0.01 | 0.93872 | 0.00000 | 0.95072 | ||
| 993 | 2011.03.04 06:00 | buy | 332 | 0.01 | 0.94481 | 0.00000 | 0.00000 | ||
| 994 | 2011.03.04 06:00 | modify | 332 | 0.01 | 0.94481 | 0.00000 | 0.95681 | ||
| 995 | 2011.03.09 12:01 | buy | 333 | 0.03 | 0.94173 | 0.00000 | 0.00000 | ||
| 996 | 2011.03.09 12:01 | modify | 333 | 0.03 | 0.94173 | 0.00000 | 0.95373 | ||
| 997 | 2011.03.10 12:00 | buy | 334 | 0.05 | 0.93670 | 0.00000 | 0.00000 | ||
| 998 | 2011.03.10 12:00 | modify | 334 | 0.05 | 0.93670 | 0.00000 | 0.94870 | ||
| 999 | 2011.03.11 06:00 | close | 334 | 0.05 | 0.93358 | 0.00000 | 0.94870 | -17.75 | 13173.26 |
| 1000 | 2011.03.11 08:00 | sell | 335 | 0.01 | 0.93339 | 0.00000 | 0.00000 | ||
| 1001 | 2011.03.11 08:00 | modify | 335 | 0.01 | 0.93339 | 0.00000 | 0.92139 | ||
| 1002 | 2011.03.11 08:00 | close | 331 | 0.01 | 0.93339 | 0.00000 | 0.95072 | -6.01 | 13167.25 |
| 1003 | 2011.03.14 04:00 | close | 335 | 0.01 | 0.93755 | 0.00000 | 0.92139 | -4.71 | 13162.54 |
| 1004 | 2011.03.14 06:00 | buy | 336 | 0.03 | 0.93693 | 0.00000 | 0.00000 | ||
| 1005 | 2011.03.14 06:00 | modify | 336 | 0.03 | 0.93693 | 0.00000 | 0.94893 | ||
| 1006 | 2011.03.14 14:00 | buy | 337 | 0.05 | 0.93374 | 0.00000 | 0.00000 | ||
| 1007 | 2011.03.14 14:00 | modify | 337 | 0.05 | 0.93374 | 0.00000 | 0.94574 | ||
| 1008 | 2011.03.15 06:00 | buy | 338 | 0.10 | 0.91982 | 0.00000 | 0.00000 | ||
| 1009 | 2011.03.15 06:00 | modify | 338 | 0.10 | 0.91982 | 0.00000 | 0.93182 | ||
| 1010 | 2011.03.15 12:00 | buy | 339 | 0.18 | 0.90973 | 0.00000 | 0.00000 | ||
| 1011 | 2011.03.15 12:00 | modify | 339 | 0.18 | 0.90973 | 0.00000 | 0.92173 | ||
| 1012 | 2011.03.16 18:00 | buy | 340 | 0.34 | 0.89768 | 0.00000 | 0.00000 | ||
| 1013 | 2011.03.16 18:00 | modify | 340 | 0.34 | 0.89768 | 0.00000 | 0.90968 | ||
| 1014 | 2011.03.17 00:00 | buy | 341 | 0.61 | 0.87303 | 0.00000 | 0.00000 | ||
| 1015 | 2011.03.17 00:00 | modify | 341 | 0.61 | 0.87303 | 0.00000 | 0.88503 | ||
| 1016 | 2011.03.17 01:52 | t/p | 341 | 0.61 | 0.88503 | 0.00000 | 0.88503 | 809.82 | 13972.36 |
| 1017 | 2011.03.17 06:00 | buy | 342 | 0.61 | 0.88282 | 0.00000 | 0.00000 | ||
| 1018 | 2011.03.17 06:00 | modify | 342 | 0.61 | 0.88282 | 0.00000 | 0.89482 | ||
| 1019 | 2011.03.18 02:22 | t/p | 342 | 0.61 | 0.89482 | 0.00000 | 0.89482 | 809.82 | 14782.18 |
| 1020 | 2011.03.21 10:56 | t/p | 340 | 0.34 | 0.90968 | 0.00000 | 0.90968 | 451.37 | 15233.55 |
| 1021 | 2011.03.23 20:59 | close | 339 | 0.18 | 0.92117 | 0.00000 | 0.92173 | 227.74 | 15461.29 |
| 1022 | 2011.03.23 20:59 | close | 338 | 0.10 | 0.92117 | 0.00000 | 0.93182 | 14.24 | 15475.53 |
| 1023 | 2011.03.23 20:59 | close | 337 | 0.05 | 0.92117 | 0.00000 | 0.94574 | -70.34 | 15405.19 |
| 1024 | 2011.03.23 20:59 | close | 336 | 0.03 | 0.92117 | 0.00000 | 0.94893 | -52.86 | 15352.33 |
| 1025 | 2011.03.23 20:59 | close | 333 | 0.03 | 0.92117 | 0.00000 | 0.95373 | -68.88 | 15283.45 |
| 1026 | 2011.03.23 20:59 | close | 332 | 0.01 | 0.92117 | 0.00000 | 0.95681 | -26.38 | 15257.07 |
| 1027 | 2011.03.24 00:00 | sell | 343 | 0.01 | 0.91947 | 0.00000 | 0.00000 | ||
| 1028 | 2011.03.24 00:00 | modify | 343 | 0.01 | 0.91947 | 0.00000 | 0.90747 | ||
| 1029 | 2011.03.24 06:00 | sell | 344 | 0.01 | 0.92278 | 0.00000 | 0.00000 | ||
| 1030 | 2011.03.24 06:00 | modify | 344 | 0.01 | 0.92278 | 0.00000 | 0.91078 | ||
| 1031 | 2011.03.24 12:00 | sell | 345 | 0.03 | 0.92587 | 0.00000 | 0.00000 | ||
| 1032 | 2011.03.24 12:00 | modify | 345 | 0.03 | 0.92587 | 0.00000 | 0.91387 | ||
| 1033 | 2011.03.25 12:00 | sell | 346 | 0.05 | 0.93610 | 0.00000 | 0.00000 | ||
| 1034 | 2011.03.25 12:00 | modify | 346 | 0.05 | 0.93610 | 0.00000 | 0.92410 | ||
| 1035 | 2011.03.28 12:00 | sell | 347 | 0.10 | 0.94524 | 0.00000 | 0.00000 | ||
| 1036 | 2011.03.28 12:00 | modify | 347 | 0.10 | 0.94524 | 0.00000 | 0.93324 | ||
| 1037 | 2011.04.01 18:00 | sell | 348 | 0.18 | 0.96199 | 0.00000 | 0.00000 | ||
| 1038 | 2011.04.01 18:00 | modify | 348 | 0.18 | 0.96199 | 0.00000 | 0.94999 | ||
| 1039 | 2011.04.05 11:13 | t/p | 348 | 0.18 | 0.94999 | 0.00000 | 0.94999 | 238.94 | 15496.01 |
| 1040 | 2011.04.06 06:00 | sell | 349 | 0.18 | 0.95947 | 0.00000 | 0.00000 | ||
| 1041 | 2011.04.06 06:00 | modify | 349 | 0.18 | 0.95947 | 0.00000 | 0.94747 | ||
| 1042 | 2011.04.12 04:04 | t/p | 349 | 0.18 | 0.94747 | 0.00000 | 0.94747 | 238.95 | 15734.96 |
| 1043 | 2011.04.12 17:55 | close | 347 | 0.10 | 0.93647 | 0.00000 | 0.93324 | 96.81 | 15831.77 |
| 1044 | 2011.04.12 17:55 | close | 346 | 0.05 | 0.93647 | 0.00000 | 0.92410 | -2.45 | 15829.32 |
| 1045 | 2011.04.12 17:55 | close | 345 | 0.03 | 0.93647 | 0.00000 | 0.91387 | -35.63 | 15793.69 |
| 1046 | 2011.04.12 17:55 | close | 344 | 0.01 | 0.93647 | 0.00000 | 0.91078 | -15.31 | 15778.38 |
| 1047 | 2011.04.12 17:55 | close | 343 | 0.01 | 0.93647 | 0.00000 | 0.90747 | -18.99 | 15759.39 |
| 1048 | 2011.04.13 06:00 | buy | 350 | 0.01 | 0.93791 | 0.00000 | 0.00000 | ||
| 1049 | 2011.04.13 06:00 | modify | 350 | 0.01 | 0.93791 | 0.00000 | 0.94991 | ||
| 1050 | 2011.04.13 10:00 | close | 350 | 0.01 | 0.94118 | 0.00000 | 0.94991 | 3.55 | 15762.94 |
| 1051 | 2011.04.13 12:00 | sell | 351 | 0.01 | 0.94005 | 0.00000 | 0.00000 | ||
| 1052 | 2011.04.13 12:00 | modify | 351 | 0.01 | 0.94005 | 0.00000 | 0.92805 | ||
| 1053 | 2011.04.15 18:00 | sell | 352 | 0.01 | 0.94409 | 0.00000 | 0.00000 | ||
| 1054 | 2011.04.15 18:00 | modify | 352 | 0.01 | 0.94409 | 0.00000 | 0.93209 | ||
| 1055 | 2011.04.19 09:14 | close | 352 | 0.01 | 0.93635 | 0.00000 | 0.93209 | 8.53 | 15771.47 |
| 1056 | 2011.04.19 09:14 | close | 351 | 0.01 | 0.93635 | 0.00000 | 0.92805 | 4.04 | 15775.51 |
| 1057 | 2011.04.19 18:00 | sell | 353 | 0.01 | 0.94315 | 0.00000 | 0.00000 | ||
| 1058 | 2011.04.19 18:00 | modify | 353 | 0.01 | 0.94315 | 0.00000 | 0.93115 | ||
| 1059 | 2011.04.20 18:00 | sell | 354 | 0.01 | 0.95228 | 0.00000 | 0.00000 | ||
| 1060 | 2011.04.20 18:00 | modify | 354 | 0.01 | 0.95228 | 0.00000 | 0.94028 | ||
| 1061 | 2011.04.20 20:00 | sell | 355 | 0.03 | 0.94904 | 0.00000 | 0.00000 | ||
| 1062 | 2011.04.20 20:00 | modify | 355 | 0.03 | 0.94904 | 0.00000 | 0.93704 | ||
| 1063 | 2011.04.21 15:36 | close | 355 | 0.03 | 0.94416 | 0.00000 | 0.93704 | 16.05 | 15791.56 |
| 1064 | 2011.04.21 15:36 | close | 354 | 0.01 | 0.94416 | 0.00000 | 0.94028 | 8.95 | 15800.51 |
| 1065 | 2011.04.21 15:36 | close | 353 | 0.01 | 0.94416 | 0.00000 | 0.93115 | -1.20 | 15799.31 |
| 1066 | 2011.04.21 16:00 | buy | 356 | 0.01 | 0.94500 | 0.00000 | 0.00000 | ||
| 1067 | 2011.04.21 16:00 | modify | 356 | 0.01 | 0.94500 | 0.00000 | 0.95700 | ||
| 1068 | 2011.04.21 18:00 | buy | 357 | 0.01 | 0.94857 | 0.00000 | 0.00000 | ||
| 1069 | 2011.04.21 18:00 | modify | 357 | 0.01 | 0.94857 | 0.00000 | 0.96057 | ||
| 1070 | 2011.04.21 23:18 | close | 357 | 0.01 | 0.95258 | 0.00000 | 0.96057 | 4.38 | 15803.69 |
| 1071 | 2011.04.21 23:18 | close | 356 | 0.01 | 0.95258 | 0.00000 | 0.95700 | 8.35 | 15812.04 |
| 1072 | 2011.04.22 00:00 | sell | 358 | 0.01 | 0.95191 | 0.00000 | 0.00000 | ||
| 1073 | 2011.04.22 00:00 | modify | 358 | 0.01 | 0.95191 | 0.00000 | 0.93991 | ||
| 1074 | 2011.04.25 12:01 | close | 358 | 0.01 | 0.94873 | 0.00000 | 0.93991 | 3.46 | 15815.50 |
| 1075 | 2011.04.26 04:00 | sell | 359 | 0.01 | 0.94611 | 0.00000 | 0.00000 | ||
| 1076 | 2011.04.26 04:00 | modify | 359 | 0.01 | 0.94611 | 0.00000 | 0.93411 | ||
| 1077 | 2011.04.26 12:00 | close | 359 | 0.01 | 0.94272 | 0.00000 | 0.93411 | 3.69 | 15819.19 |
| 1078 | 2011.04.26 14:00 | buy | 360 | 0.01 | 0.94251 | 0.00000 | 0.00000 | ||
| 1079 | 2011.04.26 14:00 | modify | 360 | 0.01 | 0.94251 | 0.00000 | 0.95451 | ||
| 1080 | 2011.04.27 10:00 | close | 360 | 0.01 | 0.94738 | 0.00000 | 0.95451 | 5.34 | 15824.53 |
| 1081 | 2011.04.27 18:00 | sell | 361 | 0.01 | 0.95189 | 0.00000 | 0.00000 | ||
| 1082 | 2011.04.27 18:00 | modify | 361 | 0.01 | 0.95189 | 0.00000 | 0.93989 | ||
| 1083 | 2011.04.29 20:00 | close | 361 | 0.01 | 0.94823 | 0.00000 | 0.93989 | 3.99 | 15828.52 |
| 1084 | 2011.04.29 22:00 | buy | 362 | 0.01 | 0.94790 | 0.00000 | 0.00000 | ||
| 1085 | 2011.04.29 22:00 | modify | 362 | 0.01 | 0.94790 | 0.00000 | 0.95990 | ||
| 1086 | 2011.05.02 18:03 | buy | 363 | 0.01 | 0.95090 | 0.00000 | 0.00000 | ||
| 1087 | 2011.05.02 18:03 | modify | 363 | 0.01 | 0.95090 | 0.00000 | 0.96290 | ||
| 1088 | 2011.05.03 18:00 | buy | 364 | 0.03 | 0.93810 | 0.00000 | 0.00000 | ||
| 1089 | 2011.05.03 18:00 | modify | 364 | 0.03 | 0.93810 | 0.00000 | 0.95010 | ||
| 1090 | 2011.05.04 14:00 | buy | 365 | 0.05 | 0.93389 | 0.00000 | 0.00000 | ||
| 1091 | 2011.05.04 14:00 | modify | 365 | 0.05 | 0.93389 | 0.00000 | 0.94589 | ||
| 1092 | 2011.05.05 04:00 | buy | 366 | 0.10 | 0.92693 | 0.00000 | 0.00000 | ||
| 1093 | 2011.05.05 04:00 | modify | 366 | 0.10 | 0.92693 | 0.00000 | 0.93893 | ||
| 1094 | 2011.05.05 12:00 | buy | 367 | 0.18 | 0.91765 | 0.00000 | 0.00000 | ||
| 1095 | 2011.05.05 12:00 | modify | 367 | 0.18 | 0.91765 | 0.00000 | 0.92965 | ||
| 1096 | 2011.05.05 16:47 | close | 367 | 0.18 | 0.92615 | 0.00000 | 0.92965 | 168.86 | 15997.38 |
| 1097 | 2011.05.05 16:47 | close | 366 | 0.10 | 0.92615 | 0.00000 | 0.93893 | -9.46 | 15987.92 |
| 1098 | 2011.05.05 16:47 | close | 365 | 0.05 | 0.92615 | 0.00000 | 0.94589 | -43.46 | 15944.46 |
| 1099 | 2011.05.05 16:47 | close | 364 | 0.03 | 0.92615 | 0.00000 | 0.95010 | -40.13 | 15904.33 |
| 1100 | 2011.05.05 16:47 | close | 363 | 0.01 | 0.92615 | 0.00000 | 0.96290 | -27.62 | 15876.71 |
| 1101 | 2011.05.05 16:47 | close | 362 | 0.01 | 0.92615 | 0.00000 | 0.95990 | -24.28 | 15852.43 |
| 1102 | 2011.05.05 20:00 | sell | 368 | 0.01 | 0.92533 | 0.00000 | 0.00000 | ||
| 1103 | 2011.05.05 20:00 | modify | 368 | 0.01 | 0.92533 | 0.00000 | 0.91333 | ||
| 1104 | 2011.05.05 22:00 | sell | 369 | 0.01 | 0.92097 | 0.00000 | 0.00000 | ||
| 1105 | 2011.05.05 22:00 | modify | 369 | 0.01 | 0.92097 | 0.00000 | 0.90897 | ||
| 1106 | 2011.05.05 22:29 | close | 369 | 0.01 | 0.91741 | 0.00000 | 0.90897 | 3.88 | 15856.31 |
| 1107 | 2011.05.05 22:29 | close | 368 | 0.01 | 0.91741 | 0.00000 | 0.91333 | 8.74 | 15865.05 |
| 1108 | 2011.05.06 02:00 | sell | 370 | 0.01 | 0.92278 | 0.00000 | 0.00000 | ||
| 1109 | 2011.05.06 02:00 | modify | 370 | 0.01 | 0.92278 | 0.00000 | 0.91078 | ||
| 1110 | 2011.05.06 10:00 | sell | 371 | 0.01 | 0.92978 | 0.00000 | 0.00000 | ||
| 1111 | 2011.05.06 10:00 | modify | 371 | 0.01 | 0.92978 | 0.00000 | 0.91778 | ||
| 1112 | 2011.05.06 16:00 | sell | 372 | 0.03 | 0.94074 | 0.00000 | 0.00000 | ||
| 1113 | 2011.05.06 16:00 | modify | 372 | 0.03 | 0.94074 | 0.00000 | 0.92874 | ||
| 1114 | 2011.05.06 22:00 | sell | 373 | 0.05 | 0.93756 | 0.00000 | 0.00000 | ||
| 1115 | 2011.05.06 22:00 | modify | 373 | 0.05 | 0.93756 | 0.00000 | 0.92556 | ||
| 1116 | 2011.05.10 12:00 | sell | 374 | 0.10 | 0.94631 | 0.00000 | 0.00000 | ||
| 1117 | 2011.05.10 12:00 | modify | 374 | 0.10 | 0.94631 | 0.00000 | 0.93431 | ||
| 1118 | 2011.05.11 12:00 | sell | 375 | 0.18 | 0.95535 | 0.00000 | 0.00000 | ||
| 1119 | 2011.05.11 12:00 | modify | 375 | 0.18 | 0.95535 | 0.00000 | 0.94335 | ||
| 1120 | 2011.05.11 20:34 | close | 375 | 0.18 | 0.94725 | 0.00000 | 0.94335 | 160.83 | 16025.88 |
| 1121 | 2011.05.11 20:34 | close | 374 | 0.10 | 0.94725 | 0.00000 | 0.93431 | -11.24 | 16014.64 |
| 1122 | 2011.05.11 20:34 | close | 373 | 0.05 | 0.94725 | 0.00000 | 0.92556 | -54.30 | 15960.34 |
| 1123 | 2011.05.11 20:34 | close | 372 | 0.03 | 0.94725 | 0.00000 | 0.92874 | -21.97 | 15938.37 |
| 1124 | 2011.05.11 20:34 | close | 371 | 0.01 | 0.94725 | 0.00000 | 0.91778 | -19.52 | 15918.85 |
| 1125 | 2011.05.11 20:34 | close | 370 | 0.01 | 0.94725 | 0.00000 | 0.91078 | -27.31 | 15891.54 |
| 1126 | 2011.05.12 00:00 | sell | 376 | 0.01 | 0.94899 | 0.00000 | 0.00000 | ||
| 1127 | 2011.05.12 00:00 | modify | 376 | 0.01 | 0.94899 | 0.00000 | 0.93699 | ||
| 1128 | 2011.05.12 06:00 | close | 376 | 0.01 | 0.93992 | 0.00000 | 0.93699 | 10.01 | 15901.55 |
| 1129 | 2011.05.12 16:00 | buy | 377 | 0.01 | 0.94471 | 0.00000 | 0.00000 | ||
| 1130 | 2011.05.12 16:00 | modify | 377 | 0.01 | 0.94471 | 0.00000 | 0.95671 | ||
| 1131 | 2011.05.12 18:00 | close | 377 | 0.01 | 0.94018 | 0.00000 | 0.95671 | -5.12 | 15896.43 |
| 1132 | 2011.05.12 20:00 | sell | 378 | 0.01 | 0.94294 | 0.00000 | 0.00000 | ||
| 1133 | 2011.05.12 20:00 | modify | 378 | 0.01 | 0.94294 | 0.00000 | 0.93094 | ||
| 1134 | 2011.05.13 16:00 | sell | 379 | 0.01 | 0.94641 | 0.00000 | 0.00000 | ||
| 1135 | 2011.05.13 16:00 | modify | 379 | 0.01 | 0.94641 | 0.00000 | 0.93441 | ||
| 1136 | 2011.05.16 11:14 | close | 379 | 0.01 | 0.93893 | 0.00000 | 0.93441 | 8.24 | 15904.67 |
| 1137 | 2011.05.16 11:14 | close | 378 | 0.01 | 0.93893 | 0.00000 | 0.93094 | 4.38 | 15909.05 |
| 1138 | 2011.05.16 12:00 | buy | 380 | 0.01 | 0.93853 | 0.00000 | 0.00000 | ||
| 1139 | 2011.05.16 12:00 | modify | 380 | 0.01 | 0.93853 | 0.00000 | 0.95053 | ||
| 1140 | 2011.05.16 20:00 | buy | 381 | 0.01 | 0.93552 | 0.00000 | 0.00000 | ||
| 1141 | 2011.05.16 20:00 | modify | 381 | 0.01 | 0.93552 | 0.00000 | 0.94752 | ||
| 1142 | 2011.05.18 18:00 | close | 381 | 0.01 | 0.93208 | 0.00000 | 0.94752 | -3.91 | 15905.14 |
| 1143 | 2011.05.18 20:00 | buy | 382 | 0.01 | 0.93411 | 0.00000 | 0.00000 | ||
| 1144 | 2011.05.18 20:00 | modify | 382 | 0.01 | 0.93411 | 0.00000 | 0.94611 | ||
| 1145 | 2011.05.19 12:57 | close | 382 | 0.01 | 0.94204 | 0.00000 | 0.94611 | 8.74 | 15913.88 |
| 1146 | 2011.05.19 12:57 | close | 380 | 0.01 | 0.94204 | 0.00000 | 0.95053 | 3.82 | 15917.70 |
| 1147 | 2011.05.19 18:00 | sell | 383 | 0.01 | 0.93758 | 0.00000 | 0.00000 | ||
| 1148 | 2011.05.19 18:00 | modify | 383 | 0.01 | 0.93758 | 0.00000 | 0.92558 | ||
| 1149 | 2011.05.20 04:00 | close | 383 | 0.01 | 0.94064 | 0.00000 | 0.92558 | -3.48 | 15914.22 |
| 1150 | 2011.05.20 06:00 | sell | 384 | 0.01 | 0.94110 | 0.00000 | 0.00000 | ||
| 1151 | 2011.05.20 06:00 | modify | 384 | 0.01 | 0.94110 | 0.00000 | 0.92910 | ||
| 1152 | 2011.05.20 16:00 | close | 384 | 0.01 | 0.93781 | 0.00000 | 0.92910 | 3.58 | 15917.80 |
| 1153 | 2011.05.20 18:00 | buy | 385 | 0.01 | 0.93298 | 0.00000 | 0.00000 | ||
| 1154 | 2011.05.20 18:00 | modify | 385 | 0.01 | 0.93298 | 0.00000 | 0.94498 | ||
| 1155 | 2011.05.20 22:00 | close | 385 | 0.01 | 0.93788 | 0.00000 | 0.94498 | 5.37 | 15923.17 |
| 1156 | 2011.05.21 00:00 | buy | 386 | 0.01 | 0.93531 | 0.00000 | 0.00000 | ||
| 1157 | 2011.05.21 00:00 | modify | 386 | 0.01 | 0.93531 | 0.00000 | 0.94731 | ||
| 1158 | 2011.05.23 04:00 | buy | 387 | 0.01 | 0.93229 | 0.00000 | 0.00000 | ||
| 1159 | 2011.05.23 04:00 | modify | 387 | 0.01 | 0.93229 | 0.00000 | 0.94429 | ||
| 1160 | 2011.05.23 16:00 | buy | 388 | 0.03 | 0.92894 | 0.00000 | 0.00000 | ||
| 1161 | 2011.05.23 16:00 | modify | 388 | 0.03 | 0.92894 | 0.00000 | 0.94094 | ||
| 1162 | 2011.05.24 07:52 | close | 388 | 0.03 | 0.93518 | 0.00000 | 0.94094 | 20.59 | 15943.76 |
| 1163 | 2011.05.24 07:52 | close | 387 | 0.01 | 0.93518 | 0.00000 | 0.94429 | 3.14 | 15946.90 |
| 1164 | 2011.05.24 07:52 | close | 386 | 0.01 | 0.93518 | 0.00000 | 0.94731 | -0.22 | 15946.68 |
| 1165 | 2011.05.24 14:00 | buy | 389 | 0.01 | 0.92945 | 0.00000 | 0.00000 | ||
| 1166 | 2011.05.24 14:00 | modify | 389 | 0.01 | 0.92945 | 0.00000 | 0.94145 | ||
| 1167 | 2011.05.25 12:00 | buy | 390 | 0.01 | 0.92005 | 0.00000 | 0.00000 | ||
| 1168 | 2011.05.25 12:00 | modify | 390 | 0.01 | 0.92005 | 0.00000 | 0.93205 | ||
| 1169 | 2011.05.27 18:00 | buy | 391 | 0.03 | 0.91252 | 0.00000 | 0.00000 | ||
| 1170 | 2011.05.27 18:00 | modify | 391 | 0.03 | 0.91252 | 0.00000 | 0.92452 | ||
| 1171 | 2011.05.31 02:00 | close | 391 | 0.03 | 0.90947 | 0.00000 | 0.92452 | -10.42 | 15936.26 |
| 1172 | 2011.05.31 04:00 | buy | 392 | 0.03 | 0.91071 | 0.00000 | 0.00000 | ||
| 1173 | 2011.05.31 04:00 | modify | 392 | 0.03 | 0.91071 | 0.00000 | 0.92271 | ||
| 1174 | 2011.06.01 18:00 | buy | 393 | 0.05 | 0.90036 | 0.00000 | 0.00000 | ||
| 1175 | 2011.06.01 18:00 | modify | 393 | 0.05 | 0.90036 | 0.00000 | 0.91236 | ||
| 1176 | 2011.06.02 14:00 | close | 393 | 0.05 | 0.89582 | 0.00000 | 0.91236 | -25.65 | 15910.61 |
| 1177 | 2011.06.02 16:00 | sell | 394 | 0.01 | 0.89818 | 0.00000 | 0.00000 | ||
| 1178 | 2011.06.02 16:00 | modify | 394 | 0.01 | 0.89818 | 0.00000 | 0.88618 | ||
| 1179 | 2011.06.02 16:00 | close | 392 | 0.03 | 0.89818 | 0.00000 | 0.92271 | -42.07 | 15868.54 |
| 1180 | 2011.06.04 00:00 | close | 394 | 0.01 | 0.89366 | 0.00000 | 0.88618 | 4.94 | 15873.48 |
| 1181 | 2011.06.06 00:01 | buy | 395 | 0.03 | 0.89419 | 0.00000 | 0.00000 | ||
| 1182 | 2011.06.06 00:01 | modify | 395 | 0.03 | 0.89419 | 0.00000 | 0.90619 | ||
| 1183 | 2011.06.06 10:00 | buy | 396 | 0.05 | 0.89756 | 0.00000 | 0.00000 | ||
| 1184 | 2011.06.06 10:00 | modify | 396 | 0.05 | 0.89756 | 0.00000 | 0.90956 | ||
| 1185 | 2011.06.07 10:01 | buy | 397 | 0.10 | 0.89116 | 0.00000 | 0.00000 | ||
| 1186 | 2011.06.07 10:01 | modify | 397 | 0.10 | 0.89116 | 0.00000 | 0.90316 | ||
| 1187 | 2011.06.07 17:19 | close | 397 | 0.10 | 0.89770 | 0.00000 | 0.90316 | 72.00 | 15945.48 |
| 1188 | 2011.06.07 17:19 | close | 396 | 0.05 | 0.89770 | 0.00000 | 0.90956 | 0.39 | 15945.87 |
| 1189 | 2011.06.07 17:19 | close | 395 | 0.03 | 0.89770 | 0.00000 | 0.90619 | 11.48 | 15957.35 |
| 1190 | 2011.06.07 17:19 | close | 390 | 0.01 | 0.89770 | 0.00000 | 0.93205 | -24.95 | 15932.40 |
| 1191 | 2011.06.07 17:19 | close | 389 | 0.01 | 0.89770 | 0.00000 | 0.94145 | -35.41 | 15896.99 |
| 1192 | 2011.06.07 18:00 | sell | 398 | 0.01 | 0.89838 | 0.00000 | 0.00000 | ||
| 1193 | 2011.06.07 18:00 | modify | 398 | 0.01 | 0.89838 | 0.00000 | 0.88638 | ||
| 1194 | 2011.06.08 10:00 | close | 398 | 0.01 | 0.89252 | 0.00000 | 0.88638 | 6.44 | 15903.43 |
| 1195 | 2011.06.08 20:00 | buy | 399 | 0.01 | 0.89001 | 0.00000 | 0.00000 | ||
| 1196 | 2011.06.08 20:00 | modify | 399 | 0.01 | 0.89001 | 0.00000 | 0.90201 | ||
| 1197 | 2011.06.09 06:00 | buy | 400 | 0.01 | 0.88584 | 0.00000 | 0.00000 | ||
| 1198 | 2011.06.09 06:00 | modify | 400 | 0.01 | 0.88584 | 0.00000 | 0.89784 | ||
| 1199 | 2011.06.09 16:26 | close | 400 | 0.01 | 0.89368 | 0.00000 | 0.89784 | 8.64 | 15912.07 |
| 1200 | 2011.06.09 16:26 | close | 399 | 0.01 | 0.89368 | 0.00000 | 0.90201 | 4.00 | 15916.07 |
| 1201 | 2011.06.09 18:00 | sell | 401 | 0.01 | 0.89287 | 0.00000 | 0.00000 | ||
| 1202 | 2011.06.09 18:00 | modify | 401 | 0.01 | 0.89287 | 0.00000 | 0.88087 | ||
| 1203 | 2011.06.10 18:00 | close | 401 | 0.01 | 0.88902 | 0.00000 | 0.88087 | 4.21 | 15920.28 |
| 1204 | 2011.06.13 06:00 | sell | 402 | 0.01 | 0.89200 | 0.00000 | 0.00000 | ||
| 1205 | 2011.06.13 06:00 | modify | 402 | 0.01 | 0.89200 | 0.00000 | 0.88000 | ||
| 1206 | 2011.06.13 12:00 | close | 402 | 0.01 | 0.88845 | 0.00000 | 0.88000 | 3.87 | 15924.15 |
| 1207 | 2011.06.13 18:00 | buy | 403 | 0.01 | 0.88428 | 0.00000 | 0.00000 | ||
| 1208 | 2011.06.13 18:00 | modify | 403 | 0.01 | 0.88428 | 0.00000 | 0.89628 | ||
| 1209 | 2011.06.13 22:00 | buy | 404 | 0.01 | 0.89029 | 0.00000 | 0.00000 | ||
| 1210 | 2011.06.13 22:00 | modify | 404 | 0.01 | 0.89029 | 0.00000 | 0.90229 | ||
| 1211 | 2011.06.14 02:01 | close | 403 | 0.01 | 0.88728 | 0.00000 | 0.89628 | 3.26 | 15927.41 |
| 1212 | 2011.06.14 04:01 | sell | 405 | 0.01 | 0.88535 | 0.00000 | 0.00000 | ||
| 1213 | 2011.06.14 04:01 | modify | 405 | 0.01 | 0.88535 | 0.00000 | 0.87335 | ||
| 1214 | 2011.06.14 04:01 | close | 404 | 0.01 | 0.88535 | 0.00000 | 0.90229 | -5.58 | 15921.83 |
| 1215 | 2011.06.14 06:01 | sell | 406 | 0.01 | 0.88901 | 0.00000 | 0.00000 | ||
| 1216 | 2011.06.14 06:01 | modify | 406 | 0.01 | 0.88901 | 0.00000 | 0.87701 | ||
| 1217 | 2011.06.14 12:00 | sell | 407 | 0.03 | 0.89349 | 0.00000 | 0.00000 | ||
| 1218 | 2011.06.14 12:00 | modify | 407 | 0.03 | 0.89349 | 0.00000 | 0.88149 | ||
| 1219 | 2011.06.14 16:00 | sell | 408 | 0.05 | 0.89913 | 0.00000 | 0.00000 | ||
| 1220 | 2011.06.14 16:00 | modify | 408 | 0.05 | 0.89913 | 0.00000 | 0.88713 | ||
| 1221 | 2011.06.15 14:00 | sell | 409 | 0.10 | 0.90788 | 0.00000 | 0.00000 | ||
| 1222 | 2011.06.15 14:00 | modify | 409 | 0.10 | 0.90788 | 0.00000 | 0.89588 | ||
| 1223 | 2011.06.15 19:25 | close | 409 | 0.10 | 0.90031 | 0.00000 | 0.89588 | 83.45 | 16005.28 |
| 1224 | 2011.06.15 19:25 | close | 408 | 0.05 | 0.90031 | 0.00000 | 0.88713 | -6.95 | 15998.33 |
| 1225 | 2011.06.15 19:25 | close | 407 | 0.03 | 0.90031 | 0.00000 | 0.88149 | -23.00 | 15975.33 |
| 1226 | 2011.06.15 19:25 | close | 406 | 0.01 | 0.90031 | 0.00000 | 0.87701 | -12.65 | 15962.68 |
| 1227 | 2011.06.15 19:25 | close | 405 | 0.01 | 0.90031 | 0.00000 | 0.87335 | -16.72 | 15945.96 |
| 1228 | 2011.06.15 20:00 | buy | 410 | 0.01 | 0.90255 | 0.00000 | 0.00000 | ||
| 1229 | 2011.06.15 20:00 | modify | 410 | 0.01 | 0.90255 | 0.00000 | 0.91455 | ||
| 1230 | 2011.06.17 00:00 | buy | 411 | 0.01 | 0.89341 | 0.00000 | 0.00000 | ||
| 1231 | 2011.06.17 00:00 | modify | 411 | 0.01 | 0.89341 | 0.00000 | 0.90541 | ||
| 1232 | 2011.06.17 10:00 | close | 411 | 0.01 | 0.89677 | 0.00000 | 0.90541 | 3.66 | 15949.62 |
| 1233 | 2011.06.17 12:00 | buy | 412 | 0.01 | 0.89313 | 0.00000 | 0.00000 | ||
| 1234 | 2011.06.17 12:00 | modify | 412 | 0.01 | 0.89313 | 0.00000 | 0.90513 | ||
| 1235 | 2011.06.17 16:04 | close | 412 | 0.01 | 0.89951 | 0.00000 | 0.90513 | 7.02 | 15956.64 |
| 1236 | 2011.06.17 18:04 | sell | 413 | 0.01 | 0.89853 | 0.00000 | 0.00000 | ||
| 1237 | 2011.06.17 18:04 | modify | 413 | 0.01 | 0.89853 | 0.00000 | 0.88653 | ||
| 1238 | 2011.06.17 18:04 | close | 410 | 0.01 | 0.89853 | 0.00000 | 0.91455 | -4.56 | 15952.08 |
| 1239 | 2011.06.20 10:00 | close | 413 | 0.01 | 0.89335 | 0.00000 | 0.88653 | 5.68 | 15957.76 |
| 1240 | 2011.06.21 18:00 | sell | 414 | 0.01 | 0.89484 | 0.00000 | 0.00000 | ||
| 1241 | 2011.06.21 18:00 | modify | 414 | 0.01 | 0.89484 | 0.00000 | 0.88284 | ||
| 1242 | 2011.06.21 20:00 | sell | 415 | 0.01 | 0.89133 | 0.00000 | 0.00000 | ||
| 1243 | 2011.06.21 20:00 | modify | 415 | 0.01 | 0.89133 | 0.00000 | 0.87933 | ||
| 1244 | 2011.06.22 17:38 | close | 415 | 0.01 | 0.88735 | 0.00000 | 0.87933 | 4.35 | 15962.11 |
| 1245 | 2011.06.22 17:38 | close | 414 | 0.01 | 0.88735 | 0.00000 | 0.88284 | 8.26 | 15970.37 |
| 1246 | 2011.06.22 18:00 | buy | 416 | 0.01 | 0.88919 | 0.00000 | 0.00000 | ||
| 1247 | 2011.06.22 18:00 | modify | 416 | 0.01 | 0.88919 | 0.00000 | 0.90119 | ||
| 1248 | 2011.06.23 12:00 | buy | 417 | 0.01 | 0.88501 | 0.00000 | 0.00000 | ||
| 1249 | 2011.06.23 12:00 | modify | 417 | 0.01 | 0.88501 | 0.00000 | 0.89701 | ||
| 1250 | 2011.06.23 16:00 | buy | 418 | 0.03 | 0.87969 | 0.00000 | 0.00000 | ||
| 1251 | 2011.06.23 16:00 | modify | 418 | 0.03 | 0.87969 | 0.00000 | 0.89169 | ||
| 1252 | 2011.06.27 22:00 | close | 418 | 0.03 | 0.87203 | 0.00000 | 0.89169 | -25.81 | 15944.56 |
| 1253 | 2011.06.28 00:00 | sell | 419 | 0.01 | 0.87132 | 0.00000 | 0.00000 | ||
| 1254 | 2011.06.28 00:00 | modify | 419 | 0.01 | 0.87132 | 0.00000 | 0.85932 | ||
| 1255 | 2011.06.28 00:00 | close | 417 | 0.01 | 0.87132 | 0.00000 | 0.89701 | -15.32 | 15929.24 |
| 1256 | 2011.06.28 06:00 | sell | 420 | 0.01 | 0.87465 | 0.00000 | 0.00000 | ||
| 1257 | 2011.06.28 06:00 | modify | 420 | 0.01 | 0.87465 | 0.00000 | 0.86265 | ||
| 1258 | 2011.06.28 06:00 | close | 416 | 0.01 | 0.87465 | 0.00000 | 0.90119 | -16.26 | 15912.98 |
| 1259 | 2011.06.29 18:00 | sell | 421 | 0.03 | 0.89001 | 0.00000 | 0.00000 | ||
| 1260 | 2011.06.29 18:00 | modify | 421 | 0.03 | 0.89001 | 0.00000 | 0.87801 | ||
| 1261 | 2011.06.30 18:00 | sell | 422 | 0.05 | 0.90122 | 0.00000 | 0.00000 | ||
| 1262 | 2011.06.30 18:00 | modify | 422 | 0.05 | 0.90122 | 0.00000 | 0.88922 | ||
| 1263 | 2011.07.01 18:00 | sell | 423 | 0.10 | 0.91065 | 0.00000 | 0.00000 | ||
| 1264 | 2011.07.01 18:00 | modify | 423 | 0.10 | 0.91065 | 0.00000 | 0.89865 | ||
| 1265 | 2011.07.05 21:20 | close | 423 | 0.10 | 0.90029 | 0.00000 | 0.89865 | 114.50 | 16027.48 |
| 1266 | 2011.07.05 21:20 | close | 422 | 0.05 | 0.90029 | 0.00000 | 0.88922 | 4.79 | 16032.27 |
| 1267 | 2011.07.05 21:20 | close | 421 | 0.03 | 0.90029 | 0.00000 | 0.87801 | -34.56 | 15997.71 |
| 1268 | 2011.07.05 21:20 | close | 420 | 0.01 | 0.90029 | 0.00000 | 0.86265 | -28.61 | 15969.10 |
| 1269 | 2011.07.05 21:20 | close | 419 | 0.01 | 0.90029 | 0.00000 | 0.85932 | -32.31 | 15936.79 |
| 1270 | 2011.07.05 22:00 | buy | 424 | 0.01 | 0.89847 | 0.00000 | 0.00000 | ||
| 1271 | 2011.07.05 22:00 | modify | 424 | 0.01 | 0.89847 | 0.00000 | 0.91047 | ||
| 1272 | 2011.07.07 15:16 | close | 424 | 0.01 | 0.90979 | 0.00000 | 0.91047 | 12.51 | 15949.30 |
| 1273 | 2011.07.07 18:00 | sell | 425 | 0.01 | 0.90894 | 0.00000 | 0.00000 | ||
| 1274 | 2011.07.07 18:00 | modify | 425 | 0.01 | 0.90894 | 0.00000 | 0.89694 | ||
| 1275 | 2011.07.08 17:18 | close | 425 | 0.01 | 0.89763 | 0.00000 | 0.89694 | 12.51 | 15961.81 |
| 1276 | 2011.07.08 22:00 | buy | 426 | 0.01 | 0.89899 | 0.00000 | 0.00000 | ||
| 1277 | 2011.07.08 22:00 | modify | 426 | 0.01 | 0.89899 | 0.00000 | 0.91099 | ||
| 1278 | 2011.07.11 04:00 | buy | 427 | 0.01 | 0.89599 | 0.00000 | 0.00000 | ||
| 1279 | 2011.07.11 04:00 | modify | 427 | 0.01 | 0.89599 | 0.00000 | 0.90799 | ||
| 1280 | 2011.07.11 16:00 | buy | 428 | 0.03 | 0.89209 | 0.00000 | 0.00000 | ||
| 1281 | 2011.07.11 16:00 | modify | 428 | 0.03 | 0.89209 | 0.00000 | 0.90409 | ||
| 1282 | 2011.07.12 04:00 | buy | 429 | 0.05 | 0.88791 | 0.00000 | 0.00000 | ||
| 1283 | 2011.07.12 04:00 | modify | 429 | 0.05 | 0.88791 | 0.00000 | 0.89991 | ||
| 1284 | 2011.07.12 12:00 | buy | 430 | 0.10 | 0.88139 | 0.00000 | 0.00000 | ||
| 1285 | 2011.07.12 12:00 | modify | 430 | 0.10 | 0.88139 | 0.00000 | 0.89339 | ||
| 1286 | 2011.07.12 15:39 | close | 430 | 0.10 | 0.88745 | 0.00000 | 0.89339 | 66.66 | 16028.47 |
| 1287 | 2011.07.12 15:39 | close | 429 | 0.05 | 0.88745 | 0.00000 | 0.89991 | -2.95 | 16025.52 |
| 1288 | 2011.07.12 15:39 | close | 428 | 0.03 | 0.88745 | 0.00000 | 0.90409 | -15.73 | 16009.79 |
| 1289 | 2011.07.12 15:39 | close | 427 | 0.01 | 0.88745 | 0.00000 | 0.90799 | -9.59 | 16000.20 |
| 1290 | 2011.07.12 15:39 | close | 426 | 0.01 | 0.88745 | 0.00000 | 0.91099 | -12.92 | 15987.28 |
| 1291 | 2011.07.12 16:00 | buy | 431 | 0.01 | 0.88656 | 0.00000 | 0.00000 | ||
| 1292 | 2011.07.12 16:00 | modify | 431 | 0.01 | 0.88656 | 0.00000 | 0.89856 | ||
| 1293 | 2011.07.12 18:00 | buy | 432 | 0.01 | 0.88312 | 0.00000 | 0.00000 | ||
| 1294 | 2011.07.12 18:00 | modify | 432 | 0.01 | 0.88312 | 0.00000 | 0.89512 | ||
| 1295 | 2011.07.14 00:00 | buy | 433 | 0.03 | 0.87931 | 0.00000 | 0.00000 | ||
| 1296 | 2011.07.14 00:00 | modify | 433 | 0.03 | 0.87931 | 0.00000 | 0.89131 | ||
| 1297 | 2011.07.14 14:00 | close | 433 | 0.03 | 0.87607 | 0.00000 | 0.89131 | -11.06 | 15976.22 |
| 1298 | 2011.07.14 16:00 | sell | 434 | 0.01 | 0.87729 | 0.00000 | 0.00000 | ||
| 1299 | 2011.07.14 16:00 | modify | 434 | 0.01 | 0.87729 | 0.00000 | 0.86529 | ||
| 1300 | 2011.07.14 16:00 | close | 432 | 0.01 | 0.87729 | 0.00000 | 0.89512 | -6.56 | 15969.66 |
| 1301 | 2011.07.15 02:02 | close | 434 | 0.01 | 0.87423 | 0.00000 | 0.86529 | 3.33 | 15972.99 |
| 1302 | 2011.07.15 08:00 | buy | 435 | 0.01 | 0.87464 | 0.00000 | 0.00000 | ||
| 1303 | 2011.07.15 08:00 | modify | 435 | 0.01 | 0.87464 | 0.00000 | 0.88664 | ||
| 1304 | 2011.07.15 10:00 | buy | 436 | 0.03 | 0.87113 | 0.00000 | 0.00000 | ||
| 1305 | 2011.07.15 10:00 | modify | 436 | 0.03 | 0.87113 | 0.00000 | 0.88313 | ||
| 1306 | 2011.07.18 00:00 | buy | 437 | 0.05 | 0.85974 | 0.00000 | 0.00000 | ||
| 1307 | 2011.07.18 00:00 | modify | 437 | 0.05 | 0.85974 | 0.00000 | 0.87174 | ||
| 1308 | 2011.07.18 12:00 | close | 437 | 0.05 | 0.86719 | 0.00000 | 0.87174 | 41.07 | 16014.06 |
| 1309 | 2011.07.18 22:00 | sell | 438 | 0.01 | 0.86768 | 0.00000 | 0.00000 | ||
| 1310 | 2011.07.18 22:00 | modify | 438 | 0.01 | 0.86768 | 0.00000 | 0.85568 | ||
| 1311 | 2011.07.18 22:00 | close | 436 | 0.03 | 0.86768 | 0.00000 | 0.88313 | -11.76 | 16002.30 |
| 1312 | 2011.07.19 22:17 | t/p | 435 | 0.01 | 0.88664 | 0.00000 | 0.88664 | 13.27 | 16015.57 |
| 1313 | 2011.07.20 10:02 | sell | 439 | 0.01 | 0.88354 | 0.00000 | 0.00000 | ||
| 1314 | 2011.07.20 10:02 | modify | 439 | 0.01 | 0.88354 | 0.00000 | 0.87154 | ||
| 1315 | 2011.07.20 10:02 | close | 431 | 0.01 | 0.88354 | 0.00000 | 0.89856 | -3.44 | 16012.13 |
| 1316 | 2011.07.21 06:00 | sell | 440 | 0.03 | 0.88052 | 0.00000 | 0.00000 | ||
| 1317 | 2011.07.21 06:00 | modify | 440 | 0.03 | 0.88052 | 0.00000 | 0.86852 | ||
| 1318 | 2011.07.21 18:00 | sell | 441 | 0.05 | 0.88708 | 0.00000 | 0.00000 | ||
| 1319 | 2011.07.21 18:00 | modify | 441 | 0.05 | 0.88708 | 0.00000 | 0.87508 | ||
| 1320 | 2011.07.22 10:00 | sell | 442 | 0.10 | 0.89058 | 0.00000 | 0.00000 | ||
| 1321 | 2011.07.22 10:00 | modify | 442 | 0.10 | 0.89058 | 0.00000 | 0.87858 | ||
| 1322 | 2011.07.22 17:27 | close | 442 | 0.10 | 0.88557 | 0.00000 | 0.87858 | 54.97 | 16067.10 |
| 1323 | 2011.07.22 17:27 | close | 441 | 0.05 | 0.88557 | 0.00000 | 0.87508 | 8.02 | 16075.12 |
| 1324 | 2011.07.22 17:27 | close | 440 | 0.03 | 0.88557 | 0.00000 | 0.86852 | -17.10 | 16058.02 |
| 1325 | 2011.07.22 17:27 | close | 439 | 0.01 | 0.88557 | 0.00000 | 0.87154 | -2.34 | 16055.68 |
| 1326 | 2011.07.22 17:27 | close | 438 | 0.01 | 0.88557 | 0.00000 | 0.85568 | -19.98 | 16035.70 |
| 1327 | 2011.07.22 18:00 | sell | 443 | 0.01 | 0.88654 | 0.00000 | 0.00000 | ||
| 1328 | 2011.07.22 18:00 | modify | 443 | 0.01 | 0.88654 | 0.00000 | 0.87454 | ||
| 1329 | 2011.07.25 00:00 | close | 443 | 0.01 | 0.87907 | 0.00000 | 0.87454 | 8.23 | 16043.93 |
| 1330 | 2011.07.25 02:00 | buy | 444 | 0.01 | 0.88238 | 0.00000 | 0.00000 | ||
| 1331 | 2011.07.25 02:00 | modify | 444 | 0.01 | 0.88238 | 0.00000 | 0.89438 | ||
| 1332 | 2011.07.25 12:00 | buy | 445 | 0.01 | 0.87266 | 0.00000 | 0.00000 | ||
| 1333 | 2011.07.25 12:00 | modify | 445 | 0.01 | 0.87266 | 0.00000 | 0.88466 | ||
| 1334 | 2011.07.26 04:04 | buy | 446 | 0.03 | 0.86947 | 0.00000 | 0.00000 | ||
| 1335 | 2011.07.26 04:04 | modify | 446 | 0.03 | 0.86947 | 0.00000 | 0.88147 | ||
| 1336 | 2011.07.26 10:00 | close | 446 | 0.03 | 0.87568 | 0.00000 | 0.88147 | 20.49 | 16064.42 |
| 1337 | 2011.07.26 12:00 | sell | 447 | 0.01 | 0.87741 | 0.00000 | 0.00000 | ||
| 1338 | 2011.07.26 12:00 | modify | 447 | 0.01 | 0.87741 | 0.00000 | 0.86541 | ||
| 1339 | 2011.07.26 12:00 | close | 445 | 0.01 | 0.87741 | 0.00000 | 0.88466 | 5.21 | 16069.63 |
| 1340 | 2011.07.27 06:00 | sell | 448 | 0.01 | 0.88558 | 0.00000 | 0.00000 | ||
| 1341 | 2011.07.27 06:00 | modify | 448 | 0.01 | 0.88558 | 0.00000 | 0.87358 | ||
| 1342 | 2011.07.27 06:00 | close | 444 | 0.01 | 0.88558 | 0.00000 | 0.89438 | 3.48 | 16073.11 |
| 1343 | 2011.07.28 00:02 | close | 448 | 0.01 | 0.88256 | 0.00000 | 0.87358 | 3.28 | 16076.39 |
| 1344 | 2011.07.28 04:00 | sell | 449 | 0.01 | 0.88459 | 0.00000 | 0.00000 | ||
| 1345 | 2011.07.28 04:00 | modify | 449 | 0.01 | 0.88459 | 0.00000 | 0.87259 | ||
| 1346 | 2011.07.28 22:00 | close | 449 | 0.01 | 0.88136 | 0.00000 | 0.87259 | 3.51 | 16079.90 |
| 1347 | 2011.07.29 02:00 | buy | 450 | 0.01 | 0.88153 | 0.00000 | 0.00000 | ||
| 1348 | 2011.07.29 02:00 | modify | 450 | 0.01 | 0.88153 | 0.00000 | 0.89353 | ||
| 1349 | 2011.07.29 02:00 | close | 447 | 0.01 | 0.88153 | 0.00000 | 0.86541 | -4.67 | 16075.23 |
| 1350 | 2011.07.29 18:00 | buy | 451 | 0.01 | 0.86518 | 0.00000 | 0.00000 | ||
| 1351 | 2011.07.29 18:00 | modify | 451 | 0.01 | 0.86518 | 0.00000 | 0.87718 | ||
| 1352 | 2011.08.01 03:33 | t/p | 451 | 0.01 | 0.87718 | 0.00000 | 0.87718 | 13.27 | 16088.50 |
| 1353 | 2011.08.01 04:00 | close | 450 | 0.01 | 0.87639 | 0.00000 | 0.89353 | -5.80 | 16082.70 |
| 1354 | 2011.08.01 08:00 | sell | 452 | 0.01 | 0.87562 | 0.00000 | 0.00000 | ||
| 1355 | 2011.08.01 08:00 | modify | 452 | 0.01 | 0.87562 | 0.00000 | 0.86362 | ||
| 1356 | 2011.08.01 14:00 | close | 452 | 0.01 | 0.87039 | 0.00000 | 0.86362 | 5.74 | 16088.44 |
| 1357 | 2011.08.03 14:00 | sell | 453 | 0.01 | 0.83541 | 0.00000 | 0.00000 | ||
| 1358 | 2011.08.03 14:00 | modify | 453 | 0.01 | 0.83541 | 0.00000 | 0.82341 | ||
| 1359 | 2011.08.03 16:00 | sell | 454 | 0.01 | 0.83118 | 0.00000 | 0.00000 | ||
| 1360 | 2011.08.03 16:00 | modify | 454 | 0.01 | 0.83118 | 0.00000 | 0.81918 | ||
| 1361 | 2011.08.03 16:20 | close | 454 | 0.01 | 0.82760 | 0.00000 | 0.81918 | 3.90 | 16092.34 |
| 1362 | 2011.08.03 16:20 | close | 453 | 0.01 | 0.82760 | 0.00000 | 0.82341 | 8.61 | 16100.95 |
| 1363 | 2011.08.04 00:00 | buy | 455 | 0.01 | 0.82836 | 0.00000 | 0.00000 | ||
| 1364 | 2011.08.04 00:00 | modify | 455 | 0.01 | 0.82836 | 0.00000 | 0.84036 | ||
| 1365 | 2011.08.04 14:00 | buy | 456 | 0.01 | 0.82180 | 0.00000 | 0.00000 | ||
| 1366 | 2011.08.04 14:00 | modify | 456 | 0.01 | 0.82180 | 0.00000 | 0.83380 | ||
| 1367 | 2011.08.05 00:00 | buy | 457 | 0.03 | 0.79911 | 0.00000 | 0.00000 | ||
| 1368 | 2011.08.05 00:00 | modify | 457 | 0.03 | 0.79911 | 0.00000 | 0.81111 | ||
| 1369 | 2011.08.05 14:00 | close | 457 | 0.03 | 0.80213 | 0.00000 | 0.81111 | 9.84 | 16110.79 |
| 1370 | 2011.08.05 16:00 | sell | 458 | 0.01 | 0.80623 | 0.00000 | 0.00000 | ||
| 1371 | 2011.08.05 16:00 | modify | 458 | 0.01 | 0.80623 | 0.00000 | 0.79423 | ||
| 1372 | 2011.08.05 16:00 | close | 456 | 0.01 | 0.80623 | 0.00000 | 0.83380 | -17.40 | 16093.39 |
| 1373 | 2011.08.05 17:38 | t/p | 458 | 0.01 | 0.79423 | 0.00000 | 0.79423 | 13.28 | 16106.67 |
| 1374 | 2011.08.05 18:00 | buy | 459 | 0.01 | 0.79643 | 0.00000 | 0.00000 | ||
| 1375 | 2011.08.05 18:00 | modify | 459 | 0.01 | 0.79643 | 0.00000 | 0.80843 | ||
| 1376 | 2011.08.05 20:00 | buy | 460 | 0.03 | 0.80399 | 0.00000 | 0.00000 | ||
| 1377 | 2011.08.05 20:00 | modify | 460 | 0.03 | 0.80399 | 0.00000 | 0.81599 | ||
| 1378 | 2011.08.05 20:20 | t/p | 459 | 0.01 | 0.80843 | 0.00000 | 0.80843 | 13.28 | 16119.95 |
| 1379 | 2011.08.05 22:04 | close | 460 | 0.03 | 0.80094 | 0.00000 | 0.81599 | -10.42 | 16109.53 |
| 1380 | 2011.08.08 00:00 | buy | 461 | 0.01 | 0.79166 | 0.00000 | 0.00000 | ||
| 1381 | 2011.08.08 00:00 | modify | 461 | 0.01 | 0.79166 | 0.00000 | 0.80366 | ||
| 1382 | 2011.08.08 04:00 | buy | 462 | 0.03 | 0.79485 | 0.00000 | 0.00000 | ||
| 1383 | 2011.08.08 04:00 | modify | 462 | 0.03 | 0.79485 | 0.00000 | 0.80685 | ||
| 1384 | 2011.08.08 16:01 | close | 461 | 0.01 | 0.78862 | 0.00000 | 0.80366 | -3.46 | 16106.07 |
| 1385 | 2011.08.08 18:01 | buy | 463 | 0.03 | 0.78405 | 0.00000 | 0.00000 | ||
| 1386 | 2011.08.08 18:01 | modify | 463 | 0.03 | 0.78405 | 0.00000 | 0.79605 | ||
| 1387 | 2011.08.08 20:01 | buy | 464 | 0.05 | 0.78092 | 0.00000 | 0.00000 | ||
| 1388 | 2011.08.08 20:01 | modify | 464 | 0.05 | 0.78092 | 0.00000 | 0.79292 | ||
| 1389 | 2011.08.09 06:00 | buy | 465 | 0.10 | 0.75292 | 0.00000 | 0.00000 | ||
| 1390 | 2011.08.09 06:00 | modify | 465 | 0.10 | 0.75292 | 0.00000 | 0.76492 | ||
| 1391 | 2011.08.09 08:27 | t/p | 465 | 0.10 | 0.76492 | 0.00000 | 0.76492 | 132.76 | 16238.83 |
| 1392 | 2011.08.09 12:00 | buy | 466 | 0.10 | 0.76028 | 0.00000 | 0.00000 | ||
| 1393 | 2011.08.09 12:00 | modify | 466 | 0.10 | 0.76028 | 0.00000 | 0.77228 | ||
| 1394 | 2011.08.09 18:04 | buy | 467 | 0.18 | 0.75127 | 0.00000 | 0.00000 | ||
| 1395 | 2011.08.09 18:04 | modify | 467 | 0.18 | 0.75127 | 0.00000 | 0.76327 | ||
| 1396 | 2011.08.10 18:04 | buy | 468 | 0.34 | 0.74222 | 0.00000 | 0.00000 | ||
| 1397 | 2011.08.10 18:04 | modify | 468 | 0.34 | 0.74222 | 0.00000 | 0.75422 | ||
| 1398 | 2011.08.11 10:44 | t/p | 468 | 0.34 | 0.75422 | 0.00000 | 0.75422 | 451.37 | 16690.20 |
| 1399 | 2011.08.11 15:49 | t/p | 467 | 0.18 | 0.76327 | 0.00000 | 0.76327 | 238.96 | 16929.16 |
| 1400 | 2011.08.11 16:08 | t/p | 466 | 0.10 | 0.77228 | 0.00000 | 0.77228 | 132.76 | 17061.92 |
| 1401 | 2011.08.12 11:03 | close | 464 | 0.05 | 0.79106 | 0.00000 | 0.79292 | 56.03 | 17117.95 |
| 1402 | 2011.08.12 11:03 | close | 463 | 0.03 | 0.79106 | 0.00000 | 0.79605 | 23.16 | 17141.11 |
| 1403 | 2011.08.12 11:03 | close | 462 | 0.03 | 0.79106 | 0.00000 | 0.80685 | -12.90 | 17128.21 |
| 1404 | 2011.08.12 11:03 | close | 455 | 0.01 | 0.79106 | 0.00000 | 0.84036 | -41.59 | 17086.62 |
| 1405 | 2011.08.12 12:00 | sell | 469 | 0.01 | 0.79380 | 0.00000 | 0.00000 | ||
| 1406 | 2011.08.12 12:00 | modify | 469 | 0.01 | 0.79380 | 0.00000 | 0.78180 | ||
| 1407 | 2011.08.12 16:00 | sell | 470 | 0.01 | 0.79763 | 0.00000 | 0.00000 | ||
| 1408 | 2011.08.12 16:00 | modify | 470 | 0.01 | 0.79763 | 0.00000 | 0.78563 | ||
| 1409 | 2011.08.12 22:00 | sell | 471 | 0.03 | 0.80398 | 0.00000 | 0.00000 | ||
| 1410 | 2011.08.12 22:00 | modify | 471 | 0.03 | 0.80398 | 0.00000 | 0.79198 | ||
| 1411 | 2011.08.15 06:00 | sell | 472 | 0.05 | 0.82313 | 0.00000 | 0.00000 | ||
| 1412 | 2011.08.15 06:00 | modify | 472 | 0.05 | 0.82313 | 0.00000 | 0.81113 | ||
| 1413 | 2011.08.16 08:00 | close | 472 | 0.05 | 0.81907 | 0.00000 | 0.81113 | 22.20 | 17108.82 |
| 1414 | 2011.08.16 10:00 | buy | 473 | 0.01 | 0.81625 | 0.00000 | 0.00000 | ||
| 1415 | 2011.08.16 10:00 | modify | 473 | 0.01 | 0.81625 | 0.00000 | 0.82825 | ||
| 1416 | 2011.08.16 10:00 | close | 471 | 0.03 | 0.81625 | 0.00000 | 0.79198 | -41.20 | 17067.62 |
| 1417 | 2011.08.16 17:27 | t/p | 473 | 0.01 | 0.82825 | 0.00000 | 0.82825 | 13.27 | 17080.89 |
| 1418 | 2011.08.16 18:00 | sell | 474 | 0.03 | 0.82980 | 0.00000 | 0.00000 | ||
| 1419 | 2011.08.16 18:00 | modify | 474 | 0.03 | 0.82980 | 0.00000 | 0.81780 | ||
| 1420 | 2011.08.17 08:00 | sell | 475 | 0.05 | 0.83286 | 0.00000 | 0.00000 | ||
| 1421 | 2011.08.17 08:00 | modify | 475 | 0.05 | 0.83286 | 0.00000 | 0.82086 | ||
| 1422 | 2011.08.17 10:02 | close | 475 | 0.05 | 0.82677 | 0.00000 | 0.82086 | 33.50 | 17114.39 |
| 1423 | 2011.08.17 12:02 | buy | 476 | 0.01 | 0.82282 | 0.00000 | 0.00000 | ||
| 1424 | 2011.08.17 12:02 | modify | 476 | 0.01 | 0.82282 | 0.00000 | 0.83482 | ||
| 1425 | 2011.08.17 12:02 | close | 474 | 0.03 | 0.82282 | 0.00000 | 0.81780 | 23.06 | 17137.45 |
| 1426 | 2011.08.17 14:02 | close | 476 | 0.01 | 0.83193 | 0.00000 | 0.83482 | 10.06 | 17147.51 |
| 1427 | 2011.08.17 16:02 | sell | 477 | 0.03 | 0.83059 | 0.00000 | 0.00000 | ||
| 1428 | 2011.08.17 16:02 | modify | 477 | 0.03 | 0.83059 | 0.00000 | 0.81859 | ||
| 1429 | 2011.08.17 22:00 | sell | 478 | 0.05 | 0.83365 | 0.00000 | 0.00000 | ||
| 1430 | 2011.08.17 22:00 | modify | 478 | 0.05 | 0.83365 | 0.00000 | 0.82165 | ||
| 1431 | 2011.08.18 16:44 | close | 478 | 0.05 | 0.82295 | 0.00000 | 0.82165 | 59.14 | 17206.65 |
| 1432 | 2011.08.18 16:44 | close | 477 | 0.03 | 0.82295 | 0.00000 | 0.81859 | 25.26 | 17231.91 |
| 1433 | 2011.08.18 16:44 | close | 470 | 0.01 | 0.82295 | 0.00000 | 0.78563 | -28.25 | 17203.66 |
| 1434 | 2011.08.18 16:44 | close | 469 | 0.01 | 0.82295 | 0.00000 | 0.78180 | -32.51 | 17171.15 |
| 1435 | 2011.08.18 18:00 | buy | 479 | 0.01 | 0.82245 | 0.00000 | 0.00000 | ||
| 1436 | 2011.08.18 18:00 | modify | 479 | 0.01 | 0.82245 | 0.00000 | 0.83445 | ||
| 1437 | 2011.08.19 10:04 | buy | 480 | 0.01 | 0.81944 | 0.00000 | 0.00000 | ||
| 1438 | 2011.08.19 10:04 | modify | 480 | 0.01 | 0.81944 | 0.00000 | 0.83144 | ||
| 1439 | 2011.08.23 09:20 | close | 480 | 0.01 | 0.82664 | 0.00000 | 0.83144 | 7.93 | 17179.08 |
| 1440 | 2011.08.23 09:20 | close | 479 | 0.01 | 0.82664 | 0.00000 | 0.83445 | 4.58 | 17183.66 |
| 1441 | 2011.08.23 12:00 | sell | 481 | 0.01 | 0.82557 | 0.00000 | 0.00000 | ||
| 1442 | 2011.08.23 12:00 | modify | 481 | 0.01 | 0.82557 | 0.00000 | 0.81357 | ||
| 1443 | 2011.08.24 08:00 | sell | 482 | 0.01 | 0.83297 | 0.00000 | 0.00000 | ||
| 1444 | 2011.08.24 08:00 | modify | 482 | 0.01 | 0.83297 | 0.00000 | 0.82097 | ||
| 1445 | 2011.08.24 10:00 | close | 482 | 0.01 | 0.82993 | 0.00000 | 0.82097 | 3.30 | 17186.96 |
| 1446 | 2011.08.24 18:00 | sell | 483 | 0.01 | 0.83262 | 0.00000 | 0.00000 | ||
| 1447 | 2011.08.24 18:00 | modify | 483 | 0.01 | 0.83262 | 0.00000 | 0.82062 | ||
| 1448 | 2011.08.25 12:00 | close | 483 | 0.01 | 0.82870 | 0.00000 | 0.82062 | 4.28 | 17191.24 |
| 1449 | 2011.08.25 14:00 | buy | 484 | 0.01 | 0.83133 | 0.00000 | 0.00000 | ||
| 1450 | 2011.08.25 14:00 | modify | 484 | 0.01 | 0.83133 | 0.00000 | 0.84333 | ||
| 1451 | 2011.08.25 14:00 | close | 481 | 0.01 | 0.83133 | 0.00000 | 0.81357 | -6.49 | 17184.75 |
| 1452 | 2011.08.25 16:00 | close | 484 | 0.01 | 0.83478 | 0.00000 | 0.84333 | 3.76 | 17188.51 |
| 1453 | 2011.08.25 20:00 | sell | 485 | 0.01 | 0.83084 | 0.00000 | 0.00000 | ||
| 1454 | 2011.08.25 20:00 | modify | 485 | 0.01 | 0.83084 | 0.00000 | 0.81884 | ||
| 1455 | 2011.08.25 22:01 | close | 485 | 0.01 | 0.82784 | 0.00000 | 0.81884 | 3.26 | 17191.77 |
| 1456 | 2011.08.26 10:00 | sell | 486 | 0.01 | 0.82909 | 0.00000 | 0.00000 | ||
| 1457 | 2011.08.26 10:00 | modify | 486 | 0.01 | 0.82909 | 0.00000 | 0.81709 | ||
| 1458 | 2011.08.26 14:00 | sell | 487 | 0.01 | 0.83426 | 0.00000 | 0.00000 | ||
| 1459 | 2011.08.26 14:00 | modify | 487 | 0.01 | 0.83426 | 0.00000 | 0.82226 | ||
| 1460 | 2011.08.26 18:00 | sell | 488 | 0.03 | 0.85331 | 0.00000 | 0.00000 | ||
| 1461 | 2011.08.26 18:00 | modify | 488 | 0.03 | 0.85331 | 0.00000 | 0.84131 | ||
| 1462 | 2011.08.29 12:00 | sell | 489 | 0.05 | 0.86287 | 0.00000 | 0.00000 | ||
| 1463 | 2011.08.29 12:00 | modify | 489 | 0.05 | 0.86287 | 0.00000 | 0.85087 | ||
| 1464 | 2011.08.29 18:00 | sell | 490 | 0.10 | 0.87256 | 0.00000 | 0.00000 | ||
| 1465 | 2011.08.29 18:00 | modify | 490 | 0.10 | 0.87256 | 0.00000 | 0.86056 | ||
| 1466 | 2011.08.31 13:12 | close | 490 | 0.10 | 0.86192 | 0.00000 | 0.86056 | 117.62 | 17309.39 |
| 1467 | 2011.08.31 13:12 | close | 489 | 0.05 | 0.86192 | 0.00000 | 0.85087 | 4.90 | 17314.29 |
| 1468 | 2011.08.31 13:12 | close | 488 | 0.03 | 0.86192 | 0.00000 | 0.84131 | -28.98 | 17285.31 |
| 1469 | 2011.08.31 13:12 | close | 487 | 0.01 | 0.86192 | 0.00000 | 0.82226 | -30.86 | 17254.45 |
| 1470 | 2011.08.31 13:12 | close | 486 | 0.01 | 0.86192 | 0.00000 | 0.81709 | -36.62 | 17217.83 |
| 1471 | 2011.09.01 02:00 | sell | 491 | 0.01 | 0.86192 | 0.00000 | 0.00000 | ||
| 1472 | 2011.09.01 02:00 | modify | 491 | 0.01 | 0.86192 | 0.00000 | 0.84992 | ||
| 1473 | 2011.09.01 12:00 | sell | 492 | 0.01 | 0.85546 | 0.00000 | 0.00000 | ||
| 1474 | 2011.09.01 12:00 | modify | 492 | 0.01 | 0.85546 | 0.00000 | 0.84346 | ||
| 1475 | 2011.09.01 19:05 | close | 492 | 0.01 | 0.85299 | 0.00000 | 0.84346 | 2.67 | 17220.50 |
| 1476 | 2011.09.01 19:05 | close | 491 | 0.01 | 0.85299 | 0.00000 | 0.84992 | 9.86 | 17230.36 |
| 1477 | 2011.09.01 20:00 | buy | 493 | 0.01 | 0.85474 | 0.00000 | 0.00000 | ||
| 1478 | 2011.09.01 20:00 | modify | 493 | 0.01 | 0.85474 | 0.00000 | 0.86674 | ||
| 1479 | 2011.09.02 06:00 | buy | 494 | 0.01 | 0.84936 | 0.00000 | 0.00000 | ||
| 1480 | 2011.09.02 06:00 | modify | 494 | 0.01 | 0.84936 | 0.00000 | 0.86136 | ||
| 1481 | 2011.09.02 12:00 | buy | 495 | 0.03 | 0.83494 | 0.00000 | 0.00000 | ||
| 1482 | 2011.09.02 12:00 | modify | 495 | 0.03 | 0.83494 | 0.00000 | 0.84694 | ||
| 1483 | 2011.09.05 02:00 | close | 495 | 0.03 | 0.83838 | 0.00000 | 0.84694 | 11.24 | 17241.60 |
| 1484 | 2011.09.05 04:00 | buy | 496 | 0.03 | 0.83618 | 0.00000 | 0.00000 | ||
| 1485 | 2011.09.05 04:00 | modify | 496 | 0.03 | 0.83618 | 0.00000 | 0.84818 | ||
| 1486 | 2011.09.05 10:00 | buy | 497 | 0.05 | 0.83048 | 0.00000 | 0.00000 | ||
| 1487 | 2011.09.05 10:00 | modify | 497 | 0.05 | 0.83048 | 0.00000 | 0.84248 | ||
| 1488 | 2011.09.06 10:22 | close | 497 | 0.05 | 0.83869 | 0.00000 | 0.84248 | 45.29 | 17286.89 |
| 1489 | 2011.09.06 10:22 | close | 496 | 0.03 | 0.83869 | 0.00000 | 0.84818 | 8.14 | 17295.03 |
| 1490 | 2011.09.06 10:22 | close | 494 | 0.01 | 0.83869 | 0.00000 | 0.86136 | -11.95 | 17283.08 |
| 1491 | 2011.09.06 10:22 | close | 493 | 0.01 | 0.83869 | 0.00000 | 0.86674 | -17.94 | 17265.14 |
| 1492 | 2011.09.06 12:00 | sell | 498 | 0.01 | 0.89647 | 0.00000 | 0.00000 | ||
| 1493 | 2011.09.06 12:00 | modify | 498 | 0.01 | 0.89647 | 0.00000 | 0.88447 | ||
| 1494 | 2011.09.07 06:00 | sell | 499 | 0.01 | 0.90781 | 0.00000 | 0.00000 | ||
| 1495 | 2011.09.07 06:00 | modify | 499 | 0.01 | 0.90781 | 0.00000 | 0.89581 | ||
| 1496 | 2011.09.08 10:00 | close | 499 | 0.01 | 0.91084 | 0.00000 | 0.89581 | -3.45 | 17261.69 |
| 1497 | 2011.09.08 18:00 | sell | 500 | 0.01 | 0.92599 | 0.00000 | 0.00000 | ||
| 1498 | 2011.09.08 18:00 | modify | 500 | 0.01 | 0.92599 | 0.00000 | 0.91399 | ||
| 1499 | 2011.09.12 04:01 | close | 500 | 0.01 | 0.92296 | 0.00000 | 0.91399 | 3.29 | 17264.98 |
| 1500 | 2011.09.12 10:00 | buy | 501 | 0.01 | 0.91845 | 0.00000 | 0.00000 | ||
| 1501 | 2011.09.12 10:00 | modify | 501 | 0.01 | 0.91845 | 0.00000 | 0.93045 | ||
| 1502 | 2011.09.12 10:00 | close | 498 | 0.01 | 0.91845 | 0.00000 | 0.88447 | -24.54 | 17240.44 |
| 1503 | 2011.09.13 04:00 | buy | 502 | 0.01 | 0.91172 | 0.00000 | 0.00000 | ||
| 1504 | 2011.09.13 04:00 | modify | 502 | 0.01 | 0.91172 | 0.00000 | 0.92372 | ||
| 1505 | 2011.09.13 18:00 | buy | 503 | 0.03 | 0.90785 | 0.00000 | 0.00000 | ||
| 1506 | 2011.09.13 18:00 | modify | 503 | 0.03 | 0.90785 | 0.00000 | 0.91985 | ||
| 1507 | 2011.09.14 08:00 | buy | 504 | 0.05 | 0.90316 | 0.00000 | 0.00000 | ||
| 1508 | 2011.09.14 08:00 | modify | 504 | 0.05 | 0.90316 | 0.00000 | 0.91516 | ||
| 1509 | 2011.09.15 02:00 | close | 504 | 0.05 | 0.90004 | 0.00000 | 0.91516 | -17.75 | 17222.69 |
| 1510 | 2011.09.15 06:00 | sell | 505 | 0.01 | 0.89826 | 0.00000 | 0.00000 | ||
| 1511 | 2011.09.15 06:00 | modify | 505 | 0.01 | 0.89826 | 0.00000 | 0.88626 | ||
| 1512 | 2011.09.15 06:00 | close | 503 | 0.03 | 0.89826 | 0.00000 | 0.91985 | -32.26 | 17190.43 |
| 1513 | 2011.09.15 16:00 | close | 505 | 0.01 | 0.89522 | 0.00000 | 0.88626 | 3.30 | 17193.73 |
| 1514 | 2011.09.15 18:00 | buy | 506 | 0.03 | 0.89547 | 0.00000 | 0.00000 | ||
| 1515 | 2011.09.15 18:00 | modify | 506 | 0.03 | 0.89547 | 0.00000 | 0.90747 | ||
| 1516 | 2011.09.16 02:00 | close | 506 | 0.03 | 0.89877 | 0.00000 | 0.90747 | 10.78 | 17204.51 |
| 1517 | 2011.09.16 04:00 | sell | 507 | 0.01 | 0.89697 | 0.00000 | 0.00000 | ||
| 1518 | 2011.09.16 04:00 | modify | 507 | 0.01 | 0.89697 | 0.00000 | 0.88497 | ||
| 1519 | 2011.09.16 04:00 | close | 502 | 0.01 | 0.89697 | 0.00000 | 0.92372 | -16.49 | 17188.02 |
| 1520 | 2011.09.16 18:00 | sell | 508 | 0.01 | 0.90748 | 0.00000 | 0.00000 | ||
| 1521 | 2011.09.16 18:00 | modify | 508 | 0.01 | 0.90748 | 0.00000 | 0.89548 | ||
| 1522 | 2011.09.16 18:00 | close | 501 | 0.01 | 0.90748 | 0.00000 | 0.93045 | -12.29 | 17175.73 |
| 1523 | 2011.09.20 12:00 | sell | 509 | 0.03 | 0.90377 | 0.00000 | 0.00000 | ||
| 1524 | 2011.09.20 12:00 | modify | 509 | 0.03 | 0.90377 | 0.00000 | 0.89177 | ||
| 1525 | 2011.09.21 06:00 | close | 508 | 0.01 | 0.91049 | 0.00000 | 0.89548 | -3.43 | 17172.30 |
| 1526 | 2011.09.21 12:00 | sell | 510 | 0.03 | 0.91504 | 0.00000 | 0.00000 | ||
| 1527 | 2011.09.21 12:00 | modify | 510 | 0.03 | 0.91504 | 0.00000 | 0.90304 | ||
| 1528 | 2011.09.21 20:00 | close | 510 | 0.03 | 0.91090 | 0.00000 | 0.90304 | 13.58 | 17185.88 |
| 1529 | 2011.09.22 14:03 | buy | 511 | 0.01 | 0.90076 | 0.00000 | 0.00000 | ||
| 1530 | 2011.09.22 14:03 | modify | 511 | 0.01 | 0.90076 | 0.00000 | 0.91276 | ||
| 1531 | 2011.09.22 14:03 | close | 509 | 0.03 | 0.90076 | 0.00000 | 0.89177 | 9.81 | 17195.69 |
| 1532 | 2011.09.22 20:54 | t/p | 507 | 0.01 | 0.88497 | 0.00000 | 0.88497 | 13.27 | 17208.96 |
| 1533 | 2011.09.23 00:00 | buy | 512 | 0.01 | 0.88569 | 0.00000 | 0.00000 | ||
| 1534 | 2011.09.23 00:00 | modify | 512 | 0.01 | 0.88569 | 0.00000 | 0.89769 | ||
| 1535 | 2011.09.23 10:00 | buy | 513 | 0.03 | 0.88877 | 0.00000 | 0.00000 | ||
| 1536 | 2011.09.23 10:00 | modify | 513 | 0.03 | 0.88877 | 0.00000 | 0.90077 | ||
| 1537 | 2011.09.27 22:00 | buy | 514 | 0.05 | 0.89209 | 0.00000 | 0.00000 | ||
| 1538 | 2011.09.27 22:00 | modify | 514 | 0.05 | 0.89209 | 0.00000 | 0.90409 | ||
| 1539 | 2011.09.28 20:01 | buy | 515 | 0.10 | 0.88575 | 0.00000 | 0.00000 | ||
| 1540 | 2011.09.28 20:01 | modify | 515 | 0.10 | 0.88575 | 0.00000 | 0.89775 | ||
| 1541 | 2011.09.29 06:04 | buy | 516 | 0.18 | 0.87664 | 0.00000 | 0.00000 | ||
| 1542 | 2011.09.29 06:04 | modify | 516 | 0.18 | 0.87664 | 0.00000 | 0.88864 | ||
| 1543 | 2011.09.30 18:08 | close | 516 | 0.18 | 0.88354 | 0.00000 | 0.88864 | 136.80 | 17345.76 |
| 1544 | 2011.09.30 18:08 | close | 515 | 0.10 | 0.88354 | 0.00000 | 0.89775 | -25.37 | 17320.39 |
| 1545 | 2011.09.30 18:08 | close | 514 | 0.05 | 0.88354 | 0.00000 | 0.90409 | -47.97 | 17272.42 |
| 1546 | 2011.09.30 18:08 | close | 513 | 0.03 | 0.88354 | 0.00000 | 0.90077 | -17.70 | 17254.72 |
| 1547 | 2011.09.30 18:08 | close | 512 | 0.01 | 0.88354 | 0.00000 | 0.89769 | -2.47 | 17252.25 |
| 1548 | 2011.09.30 18:08 | close | 511 | 0.01 | 0.88354 | 0.00000 | 0.91276 | -19.24 | 17233.01 |
| 1549 | 2011.09.30 20:00 | sell | 517 | 0.01 | 0.87897 | 0.00000 | 0.00000 | ||
| 1550 | 2011.09.30 20:00 | modify | 517 | 0.01 | 0.87897 | 0.00000 | 0.86697 | ||
| 1551 | 2011.10.03 14:00 | close | 517 | 0.01 | 0.87572 | 0.00000 | 0.86697 | 3.54 | 17236.55 |
| 1552 | 2011.10.03 16:00 | buy | 518 | 0.01 | 0.87736 | 0.00000 | 0.00000 | ||
| 1553 | 2011.10.03 16:00 | modify | 518 | 0.01 | 0.87736 | 0.00000 | 0.88936 | ||
| 1554 | 2011.10.04 04:00 | buy | 519 | 0.01 | 0.87327 | 0.00000 | 0.00000 | ||
| 1555 | 2011.10.04 04:00 | modify | 519 | 0.01 | 0.87327 | 0.00000 | 0.88527 | ||
| 1556 | 2011.10.04 14:02 | buy | 520 | 0.03 | 0.87024 | 0.00000 | 0.00000 | ||
| 1557 | 2011.10.04 14:02 | modify | 520 | 0.03 | 0.87024 | 0.00000 | 0.88224 | ||
| 1558 | 2011.10.04 22:48 | close | 520 | 0.03 | 0.87660 | 0.00000 | 0.88224 | 20.99 | 17257.54 |
| 1559 | 2011.10.04 22:48 | close | 519 | 0.01 | 0.87660 | 0.00000 | 0.88527 | 3.63 | 17261.17 |
| 1560 | 2011.10.04 22:48 | close | 518 | 0.01 | 0.87660 | 0.00000 | 0.88936 | -0.92 | 17260.25 |
| 1561 | 2011.10.05 00:00 | sell | 521 | 0.01 | 0.87712 | 0.00000 | 0.00000 | ||
| 1562 | 2011.10.05 00:00 | modify | 521 | 0.01 | 0.87712 | 0.00000 | 0.86512 | ||
| 1563 | 2011.10.05 18:00 | sell | 522 | 0.01 | 0.88633 | 0.00000 | 0.00000 | ||
| 1564 | 2011.10.05 18:00 | modify | 522 | 0.01 | 0.88633 | 0.00000 | 0.87433 | ||
| 1565 | 2011.10.06 12:00 | sell | 523 | 0.03 | 0.89999 | 0.00000 | 0.00000 | ||
| 1566 | 2011.10.06 12:00 | modify | 523 | 0.03 | 0.89999 | 0.00000 | 0.88799 | ||
| 1567 | 2011.10.06 20:00 | sell | 524 | 0.05 | 0.89653 | 0.00000 | 0.00000 | ||
| 1568 | 2011.10.06 20:00 | modify | 524 | 0.05 | 0.89653 | 0.00000 | 0.88453 | ||
| 1569 | 2011.10.07 22:00 | close | 523 | 0.03 | 0.90674 | 0.00000 | 0.88799 | -22.77 | 17237.48 |
| 1570 | 2011.10.10 02:00 | sell | 525 | 0.05 | 0.90441 | 0.00000 | 0.00000 | ||
| 1571 | 2011.10.10 02:00 | modify | 525 | 0.05 | 0.90441 | 0.00000 | 0.89241 | ||
| 1572 | 2011.10.10 04:00 | sell | 526 | 0.10 | 0.90892 | 0.00000 | 0.00000 | ||
| 1573 | 2011.10.10 04:00 | modify | 526 | 0.10 | 0.90892 | 0.00000 | 0.89692 | ||
| 1574 | 2011.10.10 14:52 | close | 526 | 0.10 | 0.90141 | 0.00000 | 0.89692 | 82.79 | 17320.27 |
| 1575 | 2011.10.10 14:52 | close | 525 | 0.05 | 0.90141 | 0.00000 | 0.89241 | 16.31 | 17336.58 |
| 1576 | 2011.10.10 14:52 | close | 524 | 0.05 | 0.90141 | 0.00000 | 0.88453 | -27.54 | 17309.04 |
| 1577 | 2011.10.10 14:52 | close | 522 | 0.01 | 0.90141 | 0.00000 | 0.87433 | -16.86 | 17292.18 |
| 1578 | 2011.10.10 14:52 | close | 521 | 0.01 | 0.90141 | 0.00000 | 0.86512 | -27.11 | 17265.07 |
| 1579 | 2011.10.10 16:00 | buy | 527 | 0.01 | 0.89976 | 0.00000 | 0.00000 | ||
| 1580 | 2011.10.10 16:00 | modify | 527 | 0.01 | 0.89976 | 0.00000 | 0.91176 | ||
| 1581 | 2011.10.10 18:00 | buy | 528 | 0.01 | 0.90276 | 0.00000 | 0.00000 | ||
| 1582 | 2011.10.10 18:00 | modify | 528 | 0.01 | 0.90276 | 0.00000 | 0.91476 | ||
| 1583 | 2011.10.11 14:00 | close | 527 | 0.01 | 0.90603 | 0.00000 | 0.91176 | 6.90 | 17271.97 |
| 1584 | 2011.10.13 03:30 | t/p | 528 | 0.01 | 0.91476 | 0.00000 | 0.91476 | 13.27 | 17285.24 |
| 1585 | 2011.10.13 06:00 | sell | 529 | 0.01 | 0.91316 | 0.00000 | 0.00000 | ||
| 1586 | 2011.10.13 06:00 | modify | 529 | 0.01 | 0.91316 | 0.00000 | 0.90116 | ||
| 1587 | 2011.10.14 18:00 | sell | 530 | 0.01 | 0.92229 | 0.00000 | 0.00000 | ||
| 1588 | 2011.10.14 18:00 | modify | 530 | 0.01 | 0.92229 | 0.00000 | 0.91029 | ||
| 1589 | 2011.10.17 20:00 | close | 530 | 0.01 | 0.91776 | 0.00000 | 0.91029 | 4.96 | 17290.20 |
| 1590 | 2011.10.18 16:00 | sell | 531 | 0.01 | 0.91627 | 0.00000 | 0.00000 | ||
| 1591 | 2011.10.18 16:00 | modify | 531 | 0.01 | 0.91627 | 0.00000 | 0.90427 | ||
| 1592 | 2011.10.18 18:00 | sell | 532 | 0.03 | 0.92037 | 0.00000 | 0.00000 | ||
| 1593 | 2011.10.18 18:00 | modify | 532 | 0.03 | 0.92037 | 0.00000 | 0.90837 | ||
| 1594 | 2011.10.20 08:02 | close | 532 | 0.03 | 0.92342 | 0.00000 | 0.90837 | -10.42 | 17279.78 |
| 1595 | 2011.10.20 10:02 | buy | 533 | 0.01 | 0.92308 | 0.00000 | 0.00000 | ||
| 1596 | 2011.10.20 10:02 | modify | 533 | 0.01 | 0.92308 | 0.00000 | 0.93508 | ||
| 1597 | 2011.10.20 10:02 | close | 531 | 0.01 | 0.92308 | 0.00000 | 0.90427 | -7.66 | 17272.12 |
| 1598 | 2011.10.20 14:00 | buy | 534 | 0.01 | 0.91894 | 0.00000 | 0.00000 | ||
| 1599 | 2011.10.20 14:00 | modify | 534 | 0.01 | 0.91894 | 0.00000 | 0.93094 | ||
| 1600 | 2011.10.20 14:00 | close | 529 | 0.01 | 0.91894 | 0.00000 | 0.90116 | -6.52 | 17265.60 |
| 1601 | 2011.10.21 06:00 | buy | 535 | 0.03 | 0.90841 | 0.00000 | 0.00000 | ||
| 1602 | 2011.10.21 06:00 | modify | 535 | 0.03 | 0.90841 | 0.00000 | 0.92041 | ||
| 1603 | 2011.10.21 15:13 | close | 535 | 0.03 | 0.91776 | 0.00000 | 0.92041 | 30.98 | 17296.58 |
| 1604 | 2011.10.21 15:13 | close | 534 | 0.01 | 0.91776 | 0.00000 | 0.93094 | -1.40 | 17295.18 |
| 1605 | 2011.10.21 15:13 | close | 533 | 0.01 | 0.91776 | 0.00000 | 0.93508 | -6.00 | 17289.18 |
| 1606 | 2011.10.21 20:00 | sell | 536 | 0.01 | 0.91337 | 0.00000 | 0.00000 | ||
| 1607 | 2011.10.21 20:00 | modify | 536 | 0.01 | 0.91337 | 0.00000 | 0.90137 | ||
| 1608 | 2011.10.24 18:00 | sell | 537 | 0.01 | 0.92251 | 0.00000 | 0.00000 | ||
| 1609 | 2011.10.24 18:00 | modify | 537 | 0.01 | 0.92251 | 0.00000 | 0.91051 | ||
| 1610 | 2011.10.26 03:30 | close | 537 | 0.01 | 0.91213 | 0.00000 | 0.91051 | 11.47 | 17300.65 |
| 1611 | 2011.10.26 03:30 | close | 536 | 0.01 | 0.91213 | 0.00000 | 0.90137 | 1.30 | 17301.95 |
| 1612 | 2011.10.27 06:00 | sell | 538 | 0.01 | 0.92063 | 0.00000 | 0.00000 | ||
| 1613 | 2011.10.27 06:00 | modify | 538 | 0.01 | 0.92063 | 0.00000 | 0.90863 | ||
| 1614 | 2011.10.28 18:00 | sell | 539 | 0.01 | 0.92438 | 0.00000 | 0.00000 | ||
| 1615 | 2011.10.28 18:00 | modify | 539 | 0.01 | 0.92438 | 0.00000 | 0.91238 | ||
| 1616 | 2011.11.01 12:54 | close | 539 | 0.01 | 0.91677 | 0.00000 | 0.91238 | 8.39 | 17310.34 |
| 1617 | 2011.11.01 12:54 | close | 538 | 0.01 | 0.91677 | 0.00000 | 0.90863 | 4.22 | 17314.56 |
| 1618 | 2011.11.01 16:00 | sell | 540 | 0.01 | 0.92056 | 0.00000 | 0.00000 | ||
| 1619 | 2011.11.01 16:00 | modify | 540 | 0.01 | 0.92056 | 0.00000 | 0.90856 | ||
| 1620 | 2011.11.01 18:00 | sell | 541 | 0.01 | 0.91681 | 0.00000 | 0.00000 | ||
| 1621 | 2011.11.01 18:00 | modify | 541 | 0.01 | 0.91681 | 0.00000 | 0.90481 | ||
| 1622 | 2011.11.02 18:07 | close | 541 | 0.01 | 0.91298 | 0.00000 | 0.90481 | 4.19 | 17318.75 |
| 1623 | 2011.11.02 18:07 | close | 540 | 0.01 | 0.91298 | 0.00000 | 0.90856 | 8.36 | 17327.11 |
| 1624 | 2011.11.03 18:00 | sell | 542 | 0.01 | 0.91427 | 0.00000 | 0.00000 | ||
| 1625 | 2011.11.03 18:00 | modify | 542 | 0.01 | 0.91427 | 0.00000 | 0.90227 | ||
| 1626 | 2011.11.04 10:00 | sell | 543 | 0.01 | 0.91727 | 0.00000 | 0.00000 | ||
| 1627 | 2011.11.04 10:00 | modify | 543 | 0.01 | 0.91727 | 0.00000 | 0.90527 | ||
| 1628 | 2011.11.04 22:03 | sell | 544 | 0.03 | 0.92027 | 0.00000 | 0.00000 | ||
| 1629 | 2011.11.04 22:03 | modify | 544 | 0.03 | 0.92027 | 0.00000 | 0.90827 | ||
| 1630 | 2011.11.07 00:00 | close | 544 | 0.03 | 0.92365 | 0.00000 | 0.90827 | -11.52 | 17315.59 |
| 1631 | 2011.11.07 02:00 | sell | 545 | 0.03 | 0.92583 | 0.00000 | 0.00000 | ||
| 1632 | 2011.11.07 02:00 | modify | 545 | 0.03 | 0.92583 | 0.00000 | 0.91383 | ||
| 1633 | 2011.11.07 16:00 | sell | 546 | 0.05 | 0.93043 | 0.00000 | 0.00000 | ||
| 1634 | 2011.11.07 16:00 | modify | 546 | 0.05 | 0.93043 | 0.00000 | 0.91843 | ||
| 1635 | 2011.11.08 12:50 | close | 546 | 0.05 | 0.92375 | 0.00000 | 0.91843 | 36.78 | 17352.37 |
| 1636 | 2011.11.08 12:50 | close | 545 | 0.03 | 0.92375 | 0.00000 | 0.91383 | 6.71 | 17359.08 |
| 1637 | 2011.11.08 12:50 | close | 543 | 0.01 | 0.92375 | 0.00000 | 0.90527 | -7.29 | 17351.79 |
| 1638 | 2011.11.08 12:50 | close | 542 | 0.01 | 0.92375 | 0.00000 | 0.90227 | -10.63 | 17341.16 |
| 1639 | 2011.11.08 20:00 | buy | 547 | 0.01 | 0.92754 | 0.00000 | 0.00000 | ||
| 1640 | 2011.11.08 20:00 | modify | 547 | 0.01 | 0.92754 | 0.00000 | 0.93954 | ||
| 1641 | 2011.11.09 12:00 | buy | 548 | 0.01 | 0.92289 | 0.00000 | 0.00000 | ||
| 1642 | 2011.11.09 12:00 | modify | 548 | 0.01 | 0.92289 | 0.00000 | 0.93489 | ||
| 1643 | 2011.11.10 18:00 | buy | 549 | 0.03 | 0.91590 | 0.00000 | 0.00000 | ||
| 1644 | 2011.11.10 18:00 | modify | 549 | 0.03 | 0.91590 | 0.00000 | 0.92790 | ||
| 1645 | 2011.11.10 20:00 | buy | 550 | 0.05 | 0.91983 | 0.00000 | 0.00000 | ||
| 1646 | 2011.11.10 20:00 | modify | 550 | 0.05 | 0.91983 | 0.00000 | 0.93183 | ||
| 1647 | 2011.11.11 16:28 | close | 550 | 0.05 | 0.92197 | 0.00000 | 0.93183 | 11.52 | 17352.68 |
| 1648 | 2011.11.11 16:28 | close | 549 | 0.03 | 0.92197 | 0.00000 | 0.92790 | 20.02 | 17372.70 |
| 1649 | 2011.11.11 16:28 | close | 548 | 0.01 | 0.92197 | 0.00000 | 0.93489 | -1.10 | 17371.60 |
| 1650 | 2011.11.11 16:28 | close | 547 | 0.01 | 0.92197 | 0.00000 | 0.93954 | -6.28 | 17365.32 |
| 1651 | 2011.11.11 18:00 | sell | 551 | 0.01 | 0.92166 | 0.00000 | 0.00000 | ||
| 1652 | 2011.11.11 18:00 | modify | 551 | 0.01 | 0.92166 | 0.00000 | 0.90966 | ||
| 1653 | 2011.11.11 20:00 | sell | 552 | 0.01 | 0.92705 | 0.00000 | 0.00000 | ||
| 1654 | 2011.11.11 20:00 | modify | 552 | 0.01 | 0.92705 | 0.00000 | 0.91505 | ||
| 1655 | 2011.11.15 16:00 | close | 552 | 0.01 | 0.93073 | 0.00000 | 0.91505 | -4.17 | 17361.15 |
| 1656 | 2011.11.15 18:00 | sell | 553 | 0.01 | 0.93162 | 0.00000 | 0.00000 | ||
| 1657 | 2011.11.15 18:00 | modify | 553 | 0.01 | 0.93162 | 0.00000 | 0.91962 | ||
| 1658 | 2011.11.16 06:00 | close | 553 | 0.01 | 0.92837 | 0.00000 | 0.91962 | 3.54 | 17364.69 |
| 1659 | 2011.11.16 08:00 | buy | 554 | 0.01 | 0.92738 | 0.00000 | 0.00000 | ||
| 1660 | 2011.11.16 08:00 | modify | 554 | 0.01 | 0.92738 | 0.00000 | 0.93938 | ||
| 1661 | 2011.11.16 08:00 | close | 551 | 0.01 | 0.92738 | 0.00000 | 0.90966 | -6.45 | 17358.24 |
| 1662 | 2011.11.16 12:00 | close | 554 | 0.01 | 0.93065 | 0.00000 | 0.93938 | 3.56 | 17361.80 |
| 1663 | 2011.11.16 14:00 | buy | 555 | 0.01 | 0.92951 | 0.00000 | 0.00000 | ||
| 1664 | 2011.11.16 14:00 | modify | 555 | 0.01 | 0.92951 | 0.00000 | 0.94151 | ||
| 1665 | 2011.11.17 00:01 | buy | 556 | 0.01 | 0.92636 | 0.00000 | 0.00000 | ||
| 1666 | 2011.11.17 00:01 | modify | 556 | 0.01 | 0.92636 | 0.00000 | 0.93836 | ||
| 1667 | 2011.11.18 04:00 | buy | 557 | 0.03 | 0.92044 | 0.00000 | 0.00000 | ||
| 1668 | 2011.11.18 04:00 | modify | 557 | 0.03 | 0.92044 | 0.00000 | 0.93244 | ||
| 1669 | 2011.11.21 00:00 | buy | 558 | 0.05 | 0.91707 | 0.00000 | 0.00000 | ||
| 1670 | 2011.11.21 00:00 | modify | 558 | 0.05 | 0.91707 | 0.00000 | 0.92907 | ||
| 1671 | 2011.11.21 12:00 | buy | 559 | 0.10 | 0.91255 | 0.00000 | 0.00000 | ||
| 1672 | 2011.11.21 12:00 | modify | 559 | 0.10 | 0.91255 | 0.00000 | 0.92455 | ||
| 1673 | 2011.11.21 18:00 | buy | 560 | 0.18 | 0.90154 | 0.00000 | 0.00000 | ||
| 1674 | 2011.11.21 18:00 | modify | 560 | 0.18 | 0.90154 | 0.00000 | 0.91354 | ||
| 1675 | 2011.11.23 18:00 | buy | 561 | 0.34 | 0.89064 | 0.00000 | 0.00000 | ||
| 1676 | 2011.11.23 18:00 | modify | 561 | 0.34 | 0.89064 | 0.00000 | 0.90264 | ||
| 1677 | 2011.11.25 15:58 | close | 561 | 0.34 | 0.90095 | 0.00000 | 0.90264 | 387.43 | 17749.23 |
| 1678 | 2011.11.25 15:58 | close | 560 | 0.18 | 0.90095 | 0.00000 | 0.91354 | -13.23 | 17736.00 |
| 1679 | 2011.11.25 15:58 | close | 559 | 0.10 | 0.90095 | 0.00000 | 0.92455 | -129.87 | 17606.13 |
| 1680 | 2011.11.25 15:58 | close | 558 | 0.05 | 0.90095 | 0.00000 | 0.92907 | -90.08 | 17516.05 |
| 1681 | 2011.11.25 15:58 | close | 557 | 0.03 | 0.90095 | 0.00000 | 0.93244 | -65.30 | 17450.75 |
| 1682 | 2011.11.25 15:58 | close | 556 | 0.01 | 0.90095 | 0.00000 | 0.93836 | -28.35 | 17422.40 |
| 1683 | 2011.11.25 15:58 | close | 555 | 0.01 | 0.90095 | 0.00000 | 0.94151 | -31.86 | 17390.54 |
| 1684 | 2011.11.25 18:00 | sell | 562 | 0.01 | 0.90972 | 0.00000 | 0.00000 | ||
| 1685 | 2011.11.25 18:00 | modify | 562 | 0.01 | 0.90972 | 0.00000 | 0.89772 | ||
| 1686 | 2011.11.28 22:00 | close | 562 | 0.01 | 0.91325 | 0.00000 | 0.89772 | -4.00 | 17386.54 |
| 1687 | 2011.11.29 00:00 | buy | 563 | 0.01 | 0.91377 | 0.00000 | 0.00000 | ||
| 1688 | 2011.11.29 00:00 | modify | 563 | 0.01 | 0.91377 | 0.00000 | 0.92577 | ||
| 1689 | 2011.11.29 08:00 | close | 563 | 0.01 | 0.91707 | 0.00000 | 0.92577 | 3.59 | 17390.13 |
| 1690 | 2011.11.29 18:00 | sell | 564 | 0.01 | 0.92160 | 0.00000 | 0.00000 | ||
| 1691 | 2011.11.29 18:00 | modify | 564 | 0.01 | 0.92160 | 0.00000 | 0.90960 | ||
| 1692 | 2011.11.30 14:00 | close | 564 | 0.01 | 0.92650 | 0.00000 | 0.90960 | -5.53 | 17384.60 |
| 1693 | 2011.12.01 00:00 | sell | 565 | 0.01 | 0.93900 | 0.00000 | 0.00000 | ||
| 1694 | 2011.12.01 00:00 | modify | 565 | 0.01 | 0.93900 | 0.00000 | 0.92700 | ||
| 1695 | 2011.12.01 10:35 | close | 565 | 0.01 | 0.92765 | 0.00000 | 0.92700 | 12.55 | 17397.15 |
| 1696 | 2011.12.01 12:00 | sell | 566 | 0.01 | 0.92889 | 0.00000 | 0.00000 | ||
| 1697 | 2011.12.01 12:00 | modify | 566 | 0.01 | 0.92889 | 0.00000 | 0.91689 | ||
| 1698 | 2011.12.01 20:00 | sell | 567 | 0.01 | 0.93559 | 0.00000 | 0.00000 | ||
| 1699 | 2011.12.01 20:00 | modify | 567 | 0.01 | 0.93559 | 0.00000 | 0.92359 | ||
| 1700 | 2011.12.02 12:00 | sell | 568 | 0.03 | 0.93996 | 0.00000 | 0.00000 | ||
| 1701 | 2011.12.02 12:00 | modify | 568 | 0.03 | 0.93996 | 0.00000 | 0.92796 | ||
| 1702 | 2011.12.05 00:00 | close | 568 | 0.03 | 0.94427 | 0.00000 | 0.92796 | -14.62 | 17382.53 |
| 1703 | 2011.12.05 02:00 | sell | 569 | 0.03 | 0.94183 | 0.00000 | 0.00000 | ||
| 1704 | 2011.12.05 02:00 | modify | 569 | 0.03 | 0.94183 | 0.00000 | 0.92983 | ||
| 1705 | 2011.12.06 02:00 | sell | 570 | 0.05 | 0.94501 | 0.00000 | 0.00000 | ||
| 1706 | 2011.12.06 02:00 | modify | 570 | 0.05 | 0.94501 | 0.00000 | 0.93301 | ||
| 1707 | 2011.12.06 06:52 | close | 570 | 0.05 | 0.93931 | 0.00000 | 0.93301 | 31.33 | 17413.86 |
| 1708 | 2011.12.06 06:52 | close | 569 | 0.03 | 0.93931 | 0.00000 | 0.92983 | 8.17 | 17422.03 |
| 1709 | 2011.12.06 06:52 | close | 567 | 0.01 | 0.93931 | 0.00000 | 0.92359 | -4.22 | 17417.81 |
| 1710 | 2011.12.06 06:52 | close | 566 | 0.01 | 0.93931 | 0.00000 | 0.91689 | -11.67 | 17406.14 |
| 1711 | 2011.12.06 12:00 | sell | 571 | 0.01 | 0.94494 | 0.00000 | 0.00000 | ||
| 1712 | 2011.12.06 12:00 | modify | 571 | 0.01 | 0.94494 | 0.00000 | 0.93294 | ||
| 1713 | 2011.12.07 06:00 | sell | 572 | 0.01 | 0.94958 | 0.00000 | 0.00000 | ||
| 1714 | 2011.12.07 06:00 | modify | 572 | 0.01 | 0.94958 | 0.00000 | 0.93758 | ||
| 1715 | 2011.12.08 22:51 | close | 572 | 0.01 | 0.94155 | 0.00000 | 0.93758 | 8.86 | 17415.00 |
| 1716 | 2011.12.08 22:51 | close | 571 | 0.01 | 0.94155 | 0.00000 | 0.93294 | 3.70 | 17418.70 |
| 1717 | 2011.12.12 06:00 | buy | 573 | 0.01 | 0.94268 | 0.00000 | 0.00000 | ||
| 1718 | 2011.12.12 06:00 | modify | 573 | 0.01 | 0.94268 | 0.00000 | 0.95468 | ||
| 1719 | 2011.12.12 12:00 | buy | 574 | 0.01 | 0.93963 | 0.00000 | 0.00000 | ||
| 1720 | 2011.12.12 12:00 | modify | 574 | 0.01 | 0.93963 | 0.00000 | 0.95163 | ||
| 1721 | 2011.12.13 09:04 | close | 574 | 0.01 | 0.94692 | 0.00000 | 0.95163 | 8.03 | 17426.73 |
| 1722 | 2011.12.13 09:04 | close | 573 | 0.01 | 0.94692 | 0.00000 | 0.95468 | 4.64 | 17431.37 |
| 1723 | 2011.12.13 12:00 | sell | 575 | 0.01 | 0.94596 | 0.00000 | 0.00000 | ||
| 1724 | 2011.12.13 12:00 | modify | 575 | 0.01 | 0.94596 | 0.00000 | 0.93396 | ||
| 1725 | 2011.12.15 08:00 | close | 575 | 0.01 | 0.94285 | 0.00000 | 0.93396 | 3.38 | 17434.75 |
| 1726 | 2011.12.15 18:00 | buy | 576 | 0.01 | 0.93474 | 0.00000 | 0.00000 | ||
| 1727 | 2011.12.15 18:00 | modify | 576 | 0.01 | 0.93474 | 0.00000 | 0.94674 | ||
| 1728 | 2011.12.19 14:01 | close | 576 | 0.01 | 0.93174 | 0.00000 | 0.94674 | -3.42 | 17431.33 |
| 1729 | 2011.12.19 18:00 | buy | 577 | 0.01 | 0.92996 | 0.00000 | 0.00000 | ||
| 1730 | 2011.12.19 18:00 | modify | 577 | 0.01 | 0.92996 | 0.00000 | 0.94196 | ||
| 1731 | 2011.12.20 18:00 | close | 577 | 0.01 | 0.93611 | 0.00000 | 0.94196 | 6.76 | 17438.09 |
| 1732 | 2012.01.10 00:00 | buy | 578 | 0.01 | 0.97280 | 0.00000 | 0.00000 | ||
| 1733 | 2012.01.10 00:00 | modify | 578 | 0.01 | 0.97280 | 0.00000 | 0.98480 | ||
| 1734 | 2012.01.11 18:00 | close | 578 | 0.01 | 0.98214 | 0.00000 | 0.98480 | 10.32 | 17448.41 |
| 1735 | 2012.01.12 00:00 | sell | 579 | 0.01 | 0.98342 | 0.00000 | 0.00000 | ||
| 1736 | 2012.01.12 00:00 | modify | 579 | 0.01 | 0.98342 | 0.00000 | 0.97142 | ||
| 1737 | 2012.01.12 18:00 | close | 579 | 0.01 | 0.97557 | 0.00000 | 0.97142 | 8.66 | 17457.07 |
| 1738 | 2012.01.13 00:00 | buy | 580 | 0.01 | 0.97602 | 0.00000 | 0.00000 | ||
| 1739 | 2012.01.13 00:00 | modify | 580 | 0.01 | 0.97602 | 0.00000 | 0.98802 | ||
| 1740 | 2012.01.16 06:00 | buy | 581 | 0.01 | 0.98115 | 0.00000 | 0.00000 | ||
| 1741 | 2012.01.16 06:00 | modify | 581 | 0.01 | 0.98115 | 0.00000 | 0.99315 | ||
| 1742 | 2012.01.16 11:12 | close | 581 | 0.01 | 0.98428 | 0.00000 | 0.99315 | 3.40 | 17460.47 |
| 1743 | 2012.01.16 11:12 | close | 580 | 0.01 | 0.98428 | 0.00000 | 0.98802 | 9.11 | 17469.58 |
| 1744 | 2012.01.16 12:00 | sell | 582 | 0.01 | 0.98410 | 0.00000 | 0.00000 | ||
| 1745 | 2012.01.16 12:00 | modify | 582 | 0.01 | 0.98410 | 0.00000 | 0.97210 | ||
| 1746 | 2012.01.19 12:00 | close | 582 | 0.01 | 0.97509 | 0.00000 | 0.97210 | 9.94 | 17479.52 |
| 1747 | 2012.01.19 20:00 | buy | 583 | 0.01 | 0.97196 | 0.00000 | 0.00000 | ||
| 1748 | 2012.01.19 20:00 | modify | 583 | 0.01 | 0.97196 | 0.00000 | 0.98396 | ||
| 1749 | 2012.01.23 00:00 | close | 583 | 0.01 | 0.98222 | 0.00000 | 0.98396 | 11.34 | 17490.86 |
| 1750 | 2012.01.23 06:00 | sell | 584 | 0.01 | 0.98229 | 0.00000 | 0.00000 | ||
| 1751 | 2012.01.23 06:00 | modify | 584 | 0.01 | 0.98229 | 0.00000 | 0.97029 | ||
| 1752 | 2012.01.24 11:08 | close | 584 | 0.01 | 0.97095 | 0.00000 | 0.97029 | 12.54 | 17503.40 |
| 1753 | 2012.01.25 04:00 | sell | 585 | 0.01 | 0.97553 | 0.00000 | 0.00000 | ||
| 1754 | 2012.01.25 04:00 | modify | 585 | 0.01 | 0.97553 | 0.00000 | 0.96353 | ||
| 1755 | 2012.01.27 00:01 | sell | 586 | 0.01 | 0.97853 | 0.00000 | 0.00000 | ||
| 1756 | 2012.01.27 00:01 | modify | 586 | 0.01 | 0.97853 | 0.00000 | 0.96653 | ||
| 1757 | 2012.01.30 00:00 | close | 586 | 0.01 | 0.97032 | 0.00000 | 0.96653 | 9.05 | 17512.45 |
| 1758 | 2012.01.30 00:00 | close | 585 | 0.01 | 0.97032 | 0.00000 | 0.96353 | 5.72 | 17518.17 |
| 1759 | 2012.01.30 18:00 | sell | 587 | 0.01 | 0.97050 | 0.00000 | 0.00000 | ||
| 1760 | 2012.01.30 18:00 | modify | 587 | 0.01 | 0.97050 | 0.00000 | 0.95850 | ||
| 1761 | 2012.01.31 12:00 | sell | 588 | 0.01 | 0.97527 | 0.00000 | 0.00000 | ||
| 1762 | 2012.01.31 12:00 | modify | 588 | 0.01 | 0.97527 | 0.00000 | 0.96327 | ||
| 1763 | 2012.02.01 14:00 | sell | 589 | 0.03 | 0.97907 | 0.00000 | 0.00000 | ||
| 1764 | 2012.02.01 14:00 | modify | 589 | 0.03 | 0.97907 | 0.00000 | 0.96707 | ||
| 1765 | 2012.02.02 14:00 | sell | 590 | 0.05 | 0.98316 | 0.00000 | 0.00000 | ||
| 1766 | 2012.02.02 14:00 | modify | 590 | 0.05 | 0.98316 | 0.00000 | 0.97116 | ||
| 1767 | 2012.02.06 08:00 | close | 590 | 0.05 | 0.98901 | 0.00000 | 0.97116 | -32.94 | 17485.23 |
| 1768 | 2012.02.06 10:00 | sell | 591 | 0.05 | 0.98972 | 0.00000 | 0.00000 | ||
| 1769 | 2012.02.06 10:00 | modify | 591 | 0.05 | 0.98972 | 0.00000 | 0.97772 | ||
| 1770 | 2012.02.06 20:00 | close | 591 | 0.05 | 0.98672 | 0.00000 | 0.97772 | 16.30 | 17501.53 |
| 1771 | 2012.02.07 06:00 | sell | 592 | 0.05 | 0.99309 | 0.00000 | 0.00000 | ||
| 1772 | 2012.02.07 06:00 | modify | 592 | 0.05 | 0.99309 | 0.00000 | 0.98109 | ||
| 1773 | 2012.02.07 18:00 | close | 592 | 0.05 | 0.98699 | 0.00000 | 0.98109 | 33.55 | 17535.08 |
| 1774 | 2012.02.08 12:00 | sell | 593 | 0.05 | 0.98996 | 0.00000 | 0.00000 | ||
| 1775 | 2012.02.08 12:00 | modify | 593 | 0.05 | 0.98996 | 0.00000 | 0.97796 | ||
| 1776 | 2012.02.09 00:00 | close | 593 | 0.05 | 0.98527 | 0.00000 | 0.97796 | 25.71 | 17560.79 |
| 1777 | 2012.02.09 02:00 | buy | 594 | 0.01 | 0.98546 | 0.00000 | 0.00000 | ||
| 1778 | 2012.02.09 02:00 | modify | 594 | 0.01 | 0.98546 | 0.00000 | 0.99746 | ||
| 1779 | 2012.02.09 02:00 | close | 589 | 0.03 | 0.98546 | 0.00000 | 0.96707 | -21.57 | 17539.22 |
| 1780 | 2012.02.10 02:00 | buy | 595 | 0.01 | 0.98239 | 0.00000 | 0.00000 | ||
| 1781 | 2012.02.10 02:00 | modify | 595 | 0.01 | 0.98239 | 0.00000 | 0.99439 | ||
| 1782 | 2012.02.10 02:00 | close | 588 | 0.01 | 0.98239 | 0.00000 | 0.96327 | -8.00 | 17531.22 |
| 1783 | 2012.02.16 04:00 | close | 595 | 0.01 | 0.99123 | 0.00000 | 0.99439 | 9.75 | 17540.97 |
| 1784 | 2012.02.16 06:00 | sell | 596 | 0.01 | 0.99000 | 0.00000 | 0.00000 | ||
| 1785 | 2012.02.16 06:00 | modify | 596 | 0.01 | 0.99000 | 0.00000 | 0.97800 | ||
| 1786 | 2012.02.16 06:00 | close | 594 | 0.01 | 0.99000 | 0.00000 | 0.99746 | 4.97 | 17545.94 |
| 1787 | 2012.02.20 04:00 | sell | 597 | 0.03 | 0.98685 | 0.00000 | 0.00000 | ||
| 1788 | 2012.02.20 04:00 | modify | 597 | 0.03 | 0.98685 | 0.00000 | 0.97485 | ||
| 1789 | 2012.02.20 16:01 | close | 597 | 0.03 | 0.97991 | 0.00000 | 0.97485 | 22.93 | 17568.87 |
| 1790 | 2012.02.20 16:01 | close | 596 | 0.01 | 0.97991 | 0.00000 | 0.97800 | 11.15 | 17580.02 |
| 1791 | 2012.02.20 16:01 | close | 587 | 0.01 | 0.97991 | 0.00000 | 0.95850 | -10.55 | 17569.47 |
| 1792 | 2012.02.22 14:00 | buy | 598 | 0.01 | 0.97092 | 0.00000 | 0.00000 | ||
| 1793 | 2012.02.22 14:00 | modify | 598 | 0.01 | 0.97092 | 0.00000 | 0.98292 | ||
| 1794 | 2012.02.23 10:00 | close | 598 | 0.01 | 0.96790 | 0.00000 | 0.98292 | -3.44 | 17566.03 |
| 1795 | 2012.02.27 12:00 | sell | 599 | 0.01 | 0.95734 | 0.00000 | 0.00000 | ||
| 1796 | 2012.02.27 12:00 | modify | 599 | 0.01 | 0.95734 | 0.00000 | 0.94534 | ||
| 1797 | 2012.02.28 00:00 | sell | 600 | 0.01 | 0.96711 | 0.00000 | 0.00000 | ||
| 1798 | 2012.02.28 00:00 | modify | 600 | 0.01 | 0.96711 | 0.00000 | 0.95511 | ||
| 1799 | 2012.03.01 08:00 | close | 600 | 0.01 | 0.97123 | 0.00000 | 0.95511 | -4.66 | 17561.37 |
| 1800 | 2012.03.01 10:00 | sell | 601 | 0.01 | 0.97221 | 0.00000 | 0.00000 | ||
| 1801 | 2012.03.01 10:00 | modify | 601 | 0.01 | 0.97221 | 0.00000 | 0.96021 | ||
| 1802 | 2012.03.02 10:00 | sell | 602 | 0.03 | 0.97817 | 0.00000 | 0.00000 | ||
| 1803 | 2012.03.02 10:00 | modify | 602 | 0.03 | 0.97817 | 0.00000 | 0.96617 | ||
| 1804 | 2012.03.06 19:07 | close | 602 | 0.03 | 0.96851 | 0.00000 | 0.96617 | 32.01 | 17593.38 |
| 1805 | 2012.03.06 19:07 | close | 601 | 0.01 | 0.96851 | 0.00000 | 0.96021 | 4.04 | 17597.42 |
| 1806 | 2012.03.06 19:07 | close | 599 | 0.01 | 0.96851 | 0.00000 | 0.94534 | -12.50 | 17584.92 |
| 1807 | 2012.03.06 20:00 | buy | 603 | 0.01 | 0.96837 | 0.00000 | 0.00000 | ||
| 1808 | 2012.03.06 20:00 | modify | 603 | 0.01 | 0.96837 | 0.00000 | 0.98037 | ||
| 1809 | 2012.03.09 16:00 | close | 603 | 0.01 | 0.97282 | 0.00000 | 0.98037 | 4.88 | 17589.80 |
| 1810 | 2012.03.09 22:00 | sell | 604 | 0.01 | 0.97268 | 0.00000 | 0.00000 | ||
| 1811 | 2012.03.09 22:00 | modify | 604 | 0.01 | 0.97268 | 0.00000 | 0.96068 | ||
| 1812 | 2012.03.12 18:00 | close | 604 | 0.01 | 0.96303 | 0.00000 | 0.96068 | 10.66 | 17600.46 |
| 1813 | 2012.03.13 18:00 | sell | 605 | 0.01 | 0.96928 | 0.00000 | 0.00000 | ||
| 1814 | 2012.03.13 18:00 | modify | 605 | 0.01 | 0.96928 | 0.00000 | 0.95728 | ||
| 1815 | 2012.03.14 18:00 | close | 605 | 0.01 | 0.97304 | 0.00000 | 0.95728 | -4.27 | 17596.19 |
| 1816 | 2012.03.14 22:00 | buy | 606 | 0.01 | 0.97292 | 0.00000 | 0.00000 | ||
| 1817 | 2012.03.14 22:00 | modify | 606 | 0.01 | 0.97292 | 0.00000 | 0.98492 | ||
| 1818 | 2012.03.16 16:01 | buy | 607 | 0.01 | 0.96992 | 0.00000 | 0.00000 | ||
| 1819 | 2012.03.16 16:01 | modify | 607 | 0.01 | 0.96992 | 0.00000 | 0.98192 | ||
| 1820 | 2012.03.20 12:00 | buy | 608 | 0.03 | 0.96056 | 0.00000 | 0.00000 | ||
| 1821 | 2012.03.20 12:00 | modify | 608 | 0.03 | 0.96056 | 0.00000 | 0.97256 | ||
| 1822 | 2012.03.21 12:00 | close | 608 | 0.03 | 0.95354 | 0.00000 | 0.97256 | -23.68 | 17572.51 |
| 1823 | 2012.03.21 14:00 | buy | 609 | 0.03 | 0.95396 | 0.00000 | 0.00000 | ||
| 1824 | 2012.03.21 14:00 | modify | 609 | 0.03 | 0.95396 | 0.00000 | 0.96596 | ||
| 1825 | 2012.03.22 14:00 | buy | 610 | 0.05 | 0.94979 | 0.00000 | 0.00000 | ||
| 1826 | 2012.03.22 14:00 | modify | 610 | 0.05 | 0.94979 | 0.00000 | 0.96179 | ||
| 1827 | 2012.03.28 12:00 | buy | 611 | 0.10 | 0.94078 | 0.00000 | 0.00000 | ||
| 1828 | 2012.03.28 12:00 | modify | 611 | 0.10 | 0.94078 | 0.00000 | 0.95278 | ||
| 1829 | 2012.04.05 20:04 | close | 611 | 0.10 | 0.94920 | 0.00000 | 0.95278 | 92.92 | 17665.43 |
| 1830 | 2012.04.05 20:04 | close | 610 | 0.05 | 0.94920 | 0.00000 | 0.96179 | -3.67 | 17661.76 |
| 1831 | 2012.04.05 20:04 | close | 609 | 0.03 | 0.94920 | 0.00000 | 0.96596 | -16.13 | 17645.63 |
| 1832 | 2012.04.05 20:04 | close | 607 | 0.01 | 0.94920 | 0.00000 | 0.98192 | -23.14 | 17622.49 |
| 1833 | 2012.04.05 20:04 | close | 606 | 0.01 | 0.94920 | 0.00000 | 0.98492 | -26.48 | 17596.01 |
| 1834 | 2012.04.06 00:00 | sell | 612 | 0.01 | 0.94722 | 0.00000 | 0.00000 | ||
| 1835 | 2012.04.06 00:00 | modify | 612 | 0.01 | 0.94722 | 0.00000 | 0.93522 | ||
| 1836 | 2012.04.06 16:00 | sell | 613 | 0.01 | 0.94383 | 0.00000 | 0.00000 | ||
| 1837 | 2012.04.06 16:00 | modify | 613 | 0.01 | 0.94383 | 0.00000 | 0.93183 | ||
| 1838 | 2012.04.12 22:00 | close | 612 | 0.01 | 0.95114 | 0.00000 | 0.93522 | -4.45 | 17591.56 |
| 1839 | 2012.04.13 00:00 | buy | 614 | 0.01 | 0.95112 | 0.00000 | 0.00000 | ||
| 1840 | 2012.04.13 00:00 | modify | 614 | 0.01 | 0.95112 | 0.00000 | 0.96312 | ||
| 1841 | 2012.04.13 00:00 | close | 613 | 0.01 | 0.95112 | 0.00000 | 0.93183 | -8.19 | 17583.37 |
| 1842 | 2012.04.13 08:04 | buy | 615 | 0.01 | 0.94812 | 0.00000 | 0.00000 | ||
| 1843 | 2012.04.13 08:04 | modify | 615 | 0.01 | 0.94812 | 0.00000 | 0.96012 | ||
| 1844 | 2012.04.16 10:00 | buy | 616 | 0.03 | 0.95420 | 0.00000 | 0.00000 | ||
| 1845 | 2012.04.16 10:00 | modify | 616 | 0.03 | 0.95420 | 0.00000 | 0.96620 | ||
| 1846 | 2012.04.18 18:00 | buy | 617 | 0.05 | 0.95117 | 0.00000 | 0.00000 | ||
| 1847 | 2012.04.18 18:00 | modify | 617 | 0.05 | 0.95117 | 0.00000 | 0.96317 | ||
| 1848 | 2012.04.19 16:02 | buy | 618 | 0.10 | 0.94814 | 0.00000 | 0.00000 | ||
| 1849 | 2012.04.19 16:02 | modify | 618 | 0.10 | 0.94814 | 0.00000 | 0.96014 | ||
| 1850 | 2012.04.24 06:00 | buy | 619 | 0.18 | 0.93852 | 0.00000 | 0.00000 | ||
| 1851 | 2012.04.24 06:00 | modify | 619 | 0.18 | 0.93852 | 0.00000 | 0.95052 | ||
| 1852 | 2012.04.27 06:50 | close | 619 | 0.18 | 0.94517 | 0.00000 | 0.95052 | 131.80 | 17715.17 |
| 1853 | 2012.04.27 06:50 | close | 618 | 0.10 | 0.94517 | 0.00000 | 0.96014 | -33.83 | 17681.34 |
| 1854 | 2012.04.27 06:50 | close | 617 | 0.05 | 0.94517 | 0.00000 | 0.96317 | -33.77 | 17647.57 |
| 1855 | 2012.04.27 06:50 | close | 616 | 0.03 | 0.94517 | 0.00000 | 0.96620 | -30.38 | 17617.19 |
| 1856 | 2012.04.27 06:50 | close | 615 | 0.01 | 0.94517 | 0.00000 | 0.96012 | -3.36 | 17613.83 |
| 1857 | 2012.04.27 06:50 | close | 614 | 0.01 | 0.94517 | 0.00000 | 0.96312 | -6.70 | 17607.13 |
| 1858 | 2012.04.27 12:00 | sell | 620 | 0.01 | 0.94557 | 0.00000 | 0.00000 | ||
| 1859 | 2012.04.27 12:00 | modify | 620 | 0.01 | 0.94557 | 0.00000 | 0.93357 | ||
| 1860 | 2012.05.01 10:55 | close | 620 | 0.01 | 0.93426 | 0.00000 | 0.93357 | 12.51 | 17619.64 |
| 1861 | 2012.05.01 20:00 | sell | 621 | 0.01 | 0.93994 | 0.00000 | 0.00000 | ||
| 1862 | 2012.05.01 20:00 | modify | 621 | 0.01 | 0.93994 | 0.00000 | 0.92794 | ||
| 1863 | 2012.05.02 22:00 | close | 621 | 0.01 | 0.94324 | 0.00000 | 0.92794 | -3.76 | 17615.88 |
| 1864 | 2012.05.03 02:00 | buy | 622 | 0.01 | 0.94233 | 0.00000 | 0.00000 | ||
| 1865 | 2012.05.03 02:00 | modify | 622 | 0.01 | 0.94233 | 0.00000 | 0.95433 | ||
| 1866 | 2012.05.03 16:00 | buy | 623 | 0.01 | 0.93877 | 0.00000 | 0.00000 | ||
| 1867 | 2012.05.03 16:00 | modify | 623 | 0.01 | 0.93877 | 0.00000 | 0.95077 | ||
| 1868 | 2012.05.04 16:00 | close | 623 | 0.01 | 0.93399 | 0.00000 | 0.95077 | -5.40 | 17610.48 |
| 1869 | 2012.05.04 18:00 | buy | 624 | 0.01 | 0.93402 | 0.00000 | 0.00000 | ||
| 1870 | 2012.05.04 18:00 | modify | 624 | 0.01 | 0.93402 | 0.00000 | 0.94602 | ||
| 1871 | 2012.05.07 00:00 | buy | 625 | 0.03 | 0.93723 | 0.00000 | 0.00000 | ||
| 1872 | 2012.05.07 00:00 | modify | 625 | 0.03 | 0.93723 | 0.00000 | 0.94923 | ||
| 1873 | 2012.05.14 12:00 | buy | 626 | 0.05 | 0.93037 | 0.00000 | 0.00000 | ||
| 1874 | 2012.05.14 12:00 | modify | 626 | 0.05 | 0.93037 | 0.00000 | 0.94237 | ||
| 1875 | 2012.05.15 06:00 | buy | 627 | 0.10 | 0.93346 | 0.00000 | 0.00000 | ||
| 1876 | 2012.05.15 06:00 | modify | 627 | 0.10 | 0.93346 | 0.00000 | 0.94546 | ||
| 1877 | 2012.05.15 09:05 | close | 627 | 0.10 | 0.93486 | 0.00000 | 0.94546 | 14.80 | 17625.28 |
| 1878 | 2012.05.15 09:05 | close | 626 | 0.05 | 0.93486 | 0.00000 | 0.94237 | 24.60 | 17649.88 |
| 1879 | 2012.05.15 09:05 | close | 625 | 0.03 | 0.93486 | 0.00000 | 0.94923 | -8.16 | 17641.72 |
| 1880 | 2012.05.15 09:05 | close | 624 | 0.01 | 0.93486 | 0.00000 | 0.94602 | 0.85 | 17642.57 |
| 1881 | 2012.05.15 09:05 | close | 622 | 0.01 | 0.93486 | 0.00000 | 0.95433 | -8.39 | 17634.18 |
| 1882 | 2012.05.15 10:00 | sell | 628 | 0.01 | 0.93421 | 0.00000 | 0.00000 | ||
| 1883 | 2012.05.15 10:00 | modify | 628 | 0.01 | 0.93421 | 0.00000 | 0.92221 | ||
| 1884 | 2012.05.18 18:02 | close | 628 | 0.01 | 0.93121 | 0.00000 | 0.92221 | 3.26 | 17637.44 |
| 1885 | 2012.05.21 10:00 | sell | 629 | 0.01 | 0.92494 | 0.00000 | 0.00000 | ||
| 1886 | 2012.05.21 10:00 | modify | 629 | 0.01 | 0.92494 | 0.00000 | 0.91294 | ||
| 1887 | 2012.05.22 16:00 | sell | 630 | 0.01 | 0.93041 | 0.00000 | 0.00000 | ||
| 1888 | 2012.05.22 16:00 | modify | 630 | 0.01 | 0.93041 | 0.00000 | 0.91841 | ||
| 1889 | 2012.05.24 14:00 | sell | 631 | 0.03 | 0.93421 | 0.00000 | 0.00000 | ||
| 1890 | 2012.05.24 14:00 | modify | 631 | 0.03 | 0.93421 | 0.00000 | 0.92221 | ||
| 1891 | 2012.05.25 16:00 | sell | 632 | 0.05 | 0.93767 | 0.00000 | 0.00000 | ||
| 1892 | 2012.05.25 16:00 | modify | 632 | 0.05 | 0.93767 | 0.00000 | 0.92567 | ||
| 1893 | 2012.05.28 08:01 | sell | 633 | 0.10 | 0.94068 | 0.00000 | 0.00000 | ||
| 1894 | 2012.05.28 08:01 | modify | 633 | 0.10 | 0.94068 | 0.00000 | 0.92868 | ||
| 1895 | 2012.06.01 15:30 | close | 633 | 0.10 | 0.93587 | 0.00000 | 0.92868 | 52.74 | 17690.18 |
| 1896 | 2012.06.01 15:30 | close | 632 | 0.05 | 0.93587 | 0.00000 | 0.92567 | 9.63 | 17699.81 |
| 1897 | 2012.06.01 15:30 | close | 631 | 0.03 | 0.93587 | 0.00000 | 0.92221 | -5.78 | 17694.03 |
| 1898 | 2012.06.01 15:30 | close | 630 | 0.01 | 0.93587 | 0.00000 | 0.91841 | -6.15 | 17687.88 |
| 1899 | 2012.06.01 15:30 | close | 629 | 0.01 | 0.93587 | 0.00000 | 0.91294 | -12.24 | 17675.64 |
| 1900 | 2012.06.04 12:00 | buy | 634 | 0.01 | 0.93521 | 0.00000 | 0.00000 | ||
| 1901 | 2012.06.04 12:00 | modify | 634 | 0.01 | 0.93521 | 0.00000 | 0.94721 | ||
| 1902 | 2012.06.05 10:00 | close | 634 | 0.01 | 0.94027 | 0.00000 | 0.94721 | 5.55 | 17681.19 |
| 1903 | 2012.06.05 12:00 | sell | 635 | 0.01 | 0.94107 | 0.00000 | 0.00000 | ||
| 1904 | 2012.06.05 12:00 | modify | 635 | 0.01 | 0.94107 | 0.00000 | 0.92907 | ||
| 1905 | 2012.06.07 00:00 | close | 635 | 0.01 | 0.94746 | 0.00000 | 0.92907 | -7.19 | 17674.00 |
| 1906 | 2012.06.07 02:00 | buy | 636 | 0.01 | 0.94718 | 0.00000 | 0.00000 | ||
| 1907 | 2012.06.07 02:00 | modify | 636 | 0.01 | 0.94718 | 0.00000 | 0.95918 | ||
| 1908 | 2012.06.07 06:00 | close | 636 | 0.01 | 0.95074 | 0.00000 | 0.95918 | 3.88 | 17677.88 |
| 1909 | 2012.06.07 08:00 | sell | 637 | 0.01 | 0.95113 | 0.00000 | 0.00000 | ||
| 1910 | 2012.06.07 08:00 | modify | 637 | 0.01 | 0.95113 | 0.00000 | 0.93913 | ||
| 1911 | 2012.06.08 10:00 | sell | 638 | 0.01 | 0.94734 | 0.00000 | 0.00000 | ||
| 1912 | 2012.06.08 10:00 | modify | 638 | 0.01 | 0.94734 | 0.00000 | 0.93534 | ||
| 1913 | 2012.06.15 12:00 | sell | 639 | 0.03 | 0.95420 | 0.00000 | 0.00000 | ||
| 1914 | 2012.06.15 12:00 | modify | 639 | 0.03 | 0.95420 | 0.00000 | 0.94220 | ||
| 1915 | 2012.06.18 10:00 | close | 639 | 0.03 | 0.95786 | 0.00000 | 0.94220 | -12.46 | 17665.42 |
| 1916 | 2012.06.18 12:00 | sell | 640 | 0.03 | 0.95817 | 0.00000 | 0.00000 | ||
| 1917 | 2012.06.18 12:00 | modify | 640 | 0.03 | 0.95817 | 0.00000 | 0.94617 | ||
| 1918 | 2012.06.19 06:00 | close | 640 | 0.03 | 0.96506 | 0.00000 | 0.94617 | -23.24 | 17642.18 |
| 1919 | 2012.06.19 08:00 | buy | 641 | 0.01 | 0.96519 | 0.00000 | 0.00000 | ||
| 1920 | 2012.06.19 08:00 | modify | 641 | 0.01 | 0.96519 | 0.00000 | 0.97719 | ||
| 1921 | 2012.06.19 08:00 | close | 637 | 0.01 | 0.96519 | 0.00000 | 0.93913 | -15.72 | 17626.46 |
| 1922 | 2012.06.22 06:00 | buy | 642 | 0.01 | 0.96184 | 0.00000 | 0.00000 | ||
| 1923 | 2012.06.22 06:00 | modify | 642 | 0.01 | 0.96184 | 0.00000 | 0.97384 | ||
| 1924 | 2012.06.22 06:00 | close | 638 | 0.01 | 0.96184 | 0.00000 | 0.93534 | -16.21 | 17610.25 |
| 1925 | 2012.06.27 14:00 | close | 642 | 0.01 | 0.96819 | 0.00000 | 0.97384 | 6.98 | 17617.23 |
| 1926 | 2012.06.28 10:00 | sell | 643 | 0.01 | 0.97153 | 0.00000 | 0.00000 | ||
| 1927 | 2012.06.28 10:00 | modify | 643 | 0.01 | 0.97153 | 0.00000 | 0.95953 | ||
| 1928 | 2012.06.28 10:00 | close | 641 | 0.01 | 0.97153 | 0.00000 | 0.97719 | 6.98 | 17624.21 |
| 1929 | 2012.07.03 06:00 | sell | 644 | 0.01 | 0.97949 | 0.00000 | 0.00000 | ||
| 1930 | 2012.07.03 06:00 | modify | 644 | 0.01 | 0.97949 | 0.00000 | 0.96749 | ||
| 1931 | 2012.07.05 02:00 | sell | 645 | 0.03 | 0.98506 | 0.00000 | 0.00000 | ||
| 1932 | 2012.07.05 02:00 | modify | 645 | 0.03 | 0.98506 | 0.00000 | 0.97306 | ||
| 1933 | 2012.07.05 18:00 | sell | 646 | 0.05 | 0.99784 | 0.00000 | 0.00000 | ||
| 1934 | 2012.07.05 18:00 | modify | 646 | 0.05 | 0.99784 | 0.00000 | 0.98584 | ||
| 1935 | 2012.07.09 20:00 | close | 646 | 0.05 | 0.99453 | 0.00000 | 0.98584 | 18.03 | 17642.24 |
| 1936 | 2012.07.09 22:00 | sell | 647 | 0.05 | 0.99468 | 0.00000 | 0.00000 | ||
| 1937 | 2012.07.09 22:00 | modify | 647 | 0.05 | 0.99468 | 0.00000 | 0.98268 | ||
| 1938 | 2012.07.11 18:00 | sell | 648 | 0.10 | 1.00389 | 0.00000 | 0.00000 | ||
| 1939 | 2012.07.11 18:00 | modify | 648 | 0.10 | 1.00389 | 0.00000 | 0.99189 | ||
| 1940 | 2012.07.19 00:00 | sell | 649 | 0.18 | 1.01317 | 0.00000 | 0.00000 | ||
| 1941 | 2012.07.19 00:00 | modify | 649 | 0.18 | 1.01317 | 0.00000 | 1.00117 | ||
| 1942 | 2012.07.20 18:00 | sell | 650 | 0.34 | 1.02456 | 0.00000 | 0.00000 | ||
| 1943 | 2012.07.20 18:00 | modify | 650 | 0.34 | 1.02456 | 0.00000 | 1.01256 | ||
| 1944 | 2012.07.25 04:30 | close | 650 | 0.34 | 1.01310 | 0.00000 | 1.01256 | 430.90 | 18073.14 |
| 1945 | 2012.07.25 04:30 | close | 649 | 0.18 | 1.01310 | 0.00000 | 1.00117 | -0.01 | 18073.13 |
| 1946 | 2012.07.25 04:30 | close | 648 | 0.10 | 1.01310 | 0.00000 | 0.99189 | -103.27 | 17969.86 |
| 1947 | 2012.07.25 04:30 | close | 647 | 0.05 | 1.01310 | 0.00000 | 0.98268 | -102.87 | 17866.99 |
| 1948 | 2012.07.25 04:30 | close | 645 | 0.03 | 1.01310 | 0.00000 | 0.97306 | -93.85 | 17773.14 |
| 1949 | 2012.07.25 04:30 | close | 644 | 0.01 | 1.01310 | 0.00000 | 0.96749 | -37.48 | 17735.66 |
| 1950 | 2012.07.25 04:30 | close | 643 | 0.01 | 1.01310 | 0.00000 | 0.95953 | -46.33 | 17689.33 |
| 1951 | 2012.07.25 08:00 | buy | 651 | 0.01 | 1.01803 | 0.00000 | 0.00000 | ||
| 1952 | 2012.07.25 08:00 | modify | 651 | 0.01 | 1.01803 | 0.00000 | 1.03003 | ||
| 1953 | 2012.07.30 04:00 | close | 651 | 0.01 | 1.02190 | 0.00000 | 1.03003 | 4.22 | 17693.55 |
| 1954 | 2012.07.30 06:00 | sell | 652 | 0.01 | 1.02225 | 0.00000 | 0.00000 | ||
| 1955 | 2012.07.30 06:00 | modify | 652 | 0.01 | 1.02225 | 0.00000 | 1.01025 | ||
| 1956 | 2012.07.31 04:00 | close | 652 | 0.01 | 1.02815 | 0.00000 | 1.01025 | -6.65 | 17686.90 |
| 1957 | 2012.07.31 06:00 | sell | 653 | 0.01 | 1.02949 | 0.00000 | 0.00000 | ||
| 1958 | 2012.07.31 06:00 | modify | 653 | 0.01 | 1.02949 | 0.00000 | 1.01749 | ||
| 1959 | 2012.07.31 18:00 | close | 653 | 0.01 | 1.02647 | 0.00000 | 1.01749 | 3.28 | 17690.18 |
| 1960 | 2012.08.01 00:00 | sell | 654 | 0.01 | 1.02527 | 0.00000 | 0.00000 | ||
| 1961 | 2012.08.01 00:00 | modify | 654 | 0.01 | 1.02527 | 0.00000 | 1.01327 | ||
| 1962 | 2012.08.02 08:00 | sell | 655 | 0.01 | 1.02829 | 0.00000 | 0.00000 | ||
| 1963 | 2012.08.02 08:00 | modify | 655 | 0.01 | 1.02829 | 0.00000 | 1.01629 | ||
| 1964 | 2012.08.03 00:00 | sell | 656 | 0.03 | 1.03181 | 0.00000 | 0.00000 | ||
| 1965 | 2012.08.03 00:00 | modify | 656 | 0.03 | 1.03181 | 0.00000 | 1.01981 | ||
| 1966 | 2012.08.03 18:50 | close | 656 | 0.03 | 1.02547 | 0.00000 | 1.01981 | 20.93 | 17711.11 |
| 1967 | 2012.08.03 18:50 | close | 655 | 0.01 | 1.02547 | 0.00000 | 1.01629 | 3.06 | 17714.17 |
| 1968 | 2012.08.03 18:50 | close | 654 | 0.01 | 1.02547 | 0.00000 | 1.01327 | -0.31 | 17713.86 |
| 1969 | 2012.08.06 08:00 | sell | 657 | 0.01 | 1.02496 | 0.00000 | 0.00000 | ||
| 1970 | 2012.08.06 08:00 | modify | 657 | 0.01 | 1.02496 | 0.00000 | 1.01296 | ||
| 1971 | 2012.08.08 08:00 | close | 657 | 0.01 | 1.02196 | 0.00000 | 1.01296 | 3.26 | 17717.12 |
| 1972 | 2012.08.08 10:00 | sell | 658 | 0.01 | 1.02378 | 0.00000 | 0.00000 | ||
| 1973 | 2012.08.08 10:00 | modify | 658 | 0.01 | 1.02378 | 0.00000 | 1.01178 | ||
| 1974 | 2012.08.09 10:00 | sell | 659 | 0.01 | 1.02876 | 0.00000 | 0.00000 | ||
| 1975 | 2012.08.09 10:00 | modify | 659 | 0.01 | 1.02876 | 0.00000 | 1.01676 | ||
| 1976 | 2012.08.13 10:00 | close | 659 | 0.01 | 1.03177 | 0.00000 | 1.01676 | -3.43 | 17713.69 |
| 1977 | 2012.08.13 12:00 | buy | 660 | 0.01 | 1.02997 | 0.00000 | 0.00000 | ||
| 1978 | 2012.08.13 12:00 | modify | 660 | 0.01 | 1.02997 | 0.00000 | 1.04197 | ||
| 1979 | 2012.08.13 12:00 | close | 658 | 0.01 | 1.02997 | 0.00000 | 1.01178 | -6.96 | 17706.73 |
| 1980 | 2012.08.14 06:00 | close | 660 | 0.01 | 1.02339 | 0.00000 | 1.04197 | -7.40 | 17699.33 |
| 1981 | 2012.08.14 08:00 | buy | 661 | 0.01 | 1.02282 | 0.00000 | 0.00000 | ||
| 1982 | 2012.08.14 08:00 | modify | 661 | 0.01 | 1.02282 | 0.00000 | 1.03482 | ||
| 1983 | 2012.08.15 10:03 | buy | 662 | 0.01 | 1.01981 | 0.00000 | 0.00000 | ||
| 1984 | 2012.08.15 10:03 | modify | 662 | 0.01 | 1.01981 | 0.00000 | 1.03181 | ||
| 1985 | 2012.08.15 16:40 | close | 662 | 0.01 | 1.02705 | 0.00000 | 1.03181 | 7.97 | 17707.30 |
| 1986 | 2012.08.15 16:40 | close | 661 | 0.01 | 1.02705 | 0.00000 | 1.03482 | 4.62 | 17711.92 |
| 1987 | 2012.08.15 18:00 | sell | 663 | 0.01 | 1.02697 | 0.00000 | 0.00000 | ||
| 1988 | 2012.08.15 18:00 | modify | 663 | 0.01 | 1.02697 | 0.00000 | 1.01497 | ||
| 1989 | 2012.08.17 00:00 | close | 663 | 0.01 | 1.02191 | 0.00000 | 1.01497 | 5.55 | 17717.47 |
| 1990 | 2012.08.17 02:00 | buy | 664 | 0.01 | 1.02239 | 0.00000 | 0.00000 | ||
| 1991 | 2012.08.17 02:00 | modify | 664 | 0.01 | 1.02239 | 0.00000 | 1.03439 | ||
| 1992 | 2012.08.20 20:00 | buy | 665 | 0.01 | 1.01739 | 0.00000 | 0.00000 | ||
| 1993 | 2012.08.20 20:00 | modify | 665 | 0.01 | 1.01739 | 0.00000 | 1.02939 | ||
| 1994 | 2012.08.22 06:00 | buy | 666 | 0.03 | 1.00753 | 0.00000 | 0.00000 | ||
| 1995 | 2012.08.22 06:00 | modify | 666 | 0.03 | 1.00753 | 0.00000 | 1.01953 | ||
| 1996 | 2012.08.24 00:00 | buy | 667 | 0.05 | 0.99811 | 0.00000 | 0.00000 | ||
| 1997 | 2012.08.24 00:00 | modify | 667 | 0.05 | 0.99811 | 0.00000 | 1.01011 | ||
| 1998 | 2012.08.28 12:00 | close | 667 | 0.05 | 0.99420 | 0.00000 | 1.01011 | -22.14 | 17695.33 |
| 1999 | 2012.08.28 18:00 | buy | 668 | 0.05 | 0.99210 | 0.00000 | 0.00000 | ||
| 2000 | 2012.08.28 18:00 | modify | 668 | 0.05 | 0.99210 | 0.00000 | 1.00410 | ||
| 2001 | 2012.08.30 20:00 | close | 668 | 0.05 | 0.98867 | 0.00000 | 1.00410 | -19.47 | 17675.86 |
| 2002 | 2012.08.30 22:00 | buy | 669 | 0.05 | 0.98922 | 0.00000 | 0.00000 | ||
| 2003 | 2012.08.30 22:00 | modify | 669 | 0.05 | 0.98922 | 0.00000 | 1.00122 | ||
| 2004 | 2012.08.31 22:00 | buy | 670 | 0.10 | 0.98562 | 0.00000 | 0.00000 | ||
| 2005 | 2012.08.31 22:00 | modify | 670 | 0.10 | 0.98562 | 0.00000 | 0.99762 | ||
| 2006 | 2012.09.04 06:00 | buy | 671 | 0.18 | 0.97494 | 0.00000 | 0.00000 | ||
| 2007 | 2012.09.04 06:00 | modify | 671 | 0.18 | 0.97494 | 0.00000 | 0.98694 | ||
| 2008 | 2012.09.07 08:29 | close | 671 | 0.18 | 0.98521 | 0.00000 | 0.98694 | 204.31 | 17880.17 |
| 2009 | 2012.09.07 08:29 | close | 670 | 0.10 | 0.98521 | 0.00000 | 0.99762 | -5.35 | 17874.82 |
| 2010 | 2012.09.07 08:29 | close | 669 | 0.05 | 0.98521 | 0.00000 | 1.00122 | -22.70 | 17852.12 |
| 2011 | 2012.09.07 08:29 | close | 666 | 0.03 | 0.98521 | 0.00000 | 1.01953 | -74.76 | 17777.36 |
| 2012 | 2012.09.07 08:29 | close | 665 | 0.01 | 0.98521 | 0.00000 | 1.02939 | -35.89 | 17741.47 |
| 2013 | 2012.09.07 08:29 | close | 664 | 0.01 | 0.98521 | 0.00000 | 1.03439 | -41.46 | 17700.01 |
| 2014 | 2012.09.07 12:00 | sell | 672 | 0.01 | 0.98775 | 0.00000 | 0.00000 | ||
| 2015 | 2012.09.07 12:00 | modify | 672 | 0.01 | 0.98775 | 0.00000 | 0.97575 | ||
| 2016 | 2012.09.07 22:00 | close | 672 | 0.01 | 0.98286 | 0.00000 | 0.97575 | 5.36 | 17705.37 |
| 2017 | 2012.09.10 00:00 | buy | 673 | 0.01 | 0.97901 | 0.00000 | 0.00000 | ||
| 2018 | 2012.09.10 00:00 | modify | 673 | 0.01 | 0.97901 | 0.00000 | 0.99101 | ||
| 2019 | 2012.09.13 20:00 | close | 673 | 0.01 | 0.98334 | 0.00000 | 0.99101 | 4.74 | 17710.11 |
| 2020 | 2012.09.14 06:00 | sell | 674 | 0.01 | 0.98706 | 0.00000 | 0.00000 | ||
| 2021 | 2012.09.14 06:00 | modify | 674 | 0.01 | 0.98706 | 0.00000 | 0.97506 | ||
| 2022 | 2012.09.17 00:01 | close | 674 | 0.01 | 0.97783 | 0.00000 | 0.97506 | 10.19 | 17720.30 |
| 2023 | 2012.09.19 10:00 | buy | 675 | 0.01 | 0.97090 | 0.00000 | 0.00000 | ||
| 2024 | 2012.09.19 10:00 | modify | 675 | 0.01 | 0.97090 | 0.00000 | 0.98290 | ||
| 2025 | 2012.09.21 20:00 | buy | 676 | 0.01 | 0.97599 | 0.00000 | 0.00000 | ||
| 2026 | 2012.09.21 20:00 | modify | 676 | 0.01 | 0.97599 | 0.00000 | 0.98799 | ||
| 2027 | 2012.09.27 17:37 | close | 676 | 0.01 | 0.97914 | 0.00000 | 0.98799 | 3.43 | 17723.73 |
| 2028 | 2012.09.27 17:37 | close | 675 | 0.01 | 0.97914 | 0.00000 | 0.98290 | 9.09 | 17732.82 |
| 2029 | 2012.09.27 18:00 | sell | 677 | 0.01 | 0.97837 | 0.00000 | 0.00000 | ||
| 2030 | 2012.09.27 18:00 | modify | 677 | 0.01 | 0.97837 | 0.00000 | 0.96637 | ||
| 2031 | 2012.10.01 22:00 | sell | 678 | 0.01 | 0.97388 | 0.00000 | 0.00000 | ||
| 2032 | 2012.10.01 22:00 | modify | 678 | 0.01 | 0.97388 | 0.00000 | 0.96188 | ||
| 2033 | 2012.10.02 07:30 | close | 678 | 0.01 | 0.97021 | 0.00000 | 0.96188 | 4.00 | 17736.82 |
| 2034 | 2012.10.02 07:30 | close | 677 | 0.01 | 0.97021 | 0.00000 | 0.96637 | 9.00 | 17745.82 |
| 2035 | 2012.10.02 08:00 | sell | 679 | 0.01 | 0.96670 | 0.00000 | 0.00000 | ||
| 2036 | 2012.10.02 08:00 | modify | 679 | 0.01 | 0.96670 | 0.00000 | 0.95470 | ||
| 2037 | 2012.10.03 12:00 | close | 679 | 0.01 | 0.95656 | 0.00000 | 0.95470 | 11.20 | 17757.02 |
| 2038 | 2012.10.03 22:00 | sell | 680 | 0.01 | 0.95792 | 0.00000 | 0.00000 | ||
| 2039 | 2012.10.03 22:00 | modify | 680 | 0.01 | 0.95792 | 0.00000 | 0.94592 | ||
| 2040 | 2012.10.05 14:00 | sell | 681 | 0.01 | 0.95469 | 0.00000 | 0.00000 | ||
| 2041 | 2012.10.05 14:00 | modify | 681 | 0.01 | 0.95469 | 0.00000 | 0.94269 | ||
| 2042 | 2012.10.05 17:47 | close | 681 | 0.01 | 0.95054 | 0.00000 | 0.94269 | 4.54 | 17761.56 |
| 2043 | 2012.10.05 17:47 | close | 680 | 0.01 | 0.95054 | 0.00000 | 0.94592 | 8.13 | 17769.69 |
| 2044 | 2012.10.05 18:00 | buy | 682 | 0.01 | 0.95081 | 0.00000 | 0.00000 | ||
| 2045 | 2012.10.05 18:00 | modify | 682 | 0.01 | 0.95081 | 0.00000 | 0.96281 | ||
| 2046 | 2012.10.08 08:00 | close | 682 | 0.01 | 0.94754 | 0.00000 | 0.96281 | -3.72 | 17765.97 |
| 2047 | 2012.10.08 10:00 | sell | 683 | 0.01 | 0.94900 | 0.00000 | 0.00000 | ||
| 2048 | 2012.10.08 10:00 | modify | 683 | 0.01 | 0.94900 | 0.00000 | 0.93700 | ||
| 2049 | 2012.10.09 12:00 | sell | 684 | 0.01 | 0.95671 | 0.00000 | 0.00000 | ||
| 2050 | 2012.10.09 12:00 | modify | 684 | 0.01 | 0.95671 | 0.00000 | 0.94471 | ||
| 2051 | 2012.10.10 04:00 | sell | 685 | 0.03 | 0.95976 | 0.00000 | 0.00000 | ||
| 2052 | 2012.10.10 04:00 | modify | 685 | 0.03 | 0.95976 | 0.00000 | 0.94776 | ||
| 2053 | 2012.10.16 15:09 | close | 685 | 0.03 | 0.95266 | 0.00000 | 0.94776 | 23.46 | 17789.43 |
| 2054 | 2012.10.16 15:09 | close | 684 | 0.01 | 0.95266 | 0.00000 | 0.94471 | 4.42 | 17793.85 |
| 2055 | 2012.10.16 15:09 | close | 683 | 0.01 | 0.95266 | 0.00000 | 0.93700 | -4.16 | 17789.69 |
| 2056 | 2012.10.17 10:00 | sell | 686 | 0.01 | 0.95242 | 0.00000 | 0.00000 | ||
| 2057 | 2012.10.17 10:00 | modify | 686 | 0.01 | 0.95242 | 0.00000 | 0.94042 | ||
| 2058 | 2012.10.18 20:00 | sell | 687 | 0.01 | 0.95804 | 0.00000 | 0.00000 | ||
| 2059 | 2012.10.18 20:00 | modify | 687 | 0.01 | 0.95804 | 0.00000 | 0.94604 | ||
| 2060 | 2012.10.24 10:00 | sell | 688 | 0.03 | 0.96105 | 0.00000 | 0.00000 | ||
| 2061 | 2012.10.24 10:00 | modify | 688 | 0.03 | 0.96105 | 0.00000 | 0.94905 | ||
| 2062 | 2012.10.25 02:00 | close | 688 | 0.03 | 0.96506 | 0.00000 | 0.94905 | -13.63 | 17776.06 |
| 2063 | 2012.10.25 04:00 | sell | 689 | 0.03 | 0.96601 | 0.00000 | 0.00000 | ||
| 2064 | 2012.10.25 04:00 | modify | 689 | 0.03 | 0.96601 | 0.00000 | 0.95401 | ||
| 2065 | 2012.10.26 22:00 | sell | 690 | 0.05 | 0.96914 | 0.00000 | 0.00000 | ||
| 2066 | 2012.10.26 22:00 | modify | 690 | 0.05 | 0.96914 | 0.00000 | 0.95714 | ||
| 2067 | 2012.11.02 12:00 | sell | 691 | 0.10 | 0.97236 | 0.00000 | 0.00000 | ||
| 2068 | 2012.11.02 12:00 | modify | 691 | 0.10 | 0.97236 | 0.00000 | 0.96036 | ||
| 2069 | 2012.11.06 06:00 | sell | 692 | 0.18 | 0.98349 | 0.00000 | 0.00000 | ||
| 2070 | 2012.11.06 06:00 | modify | 692 | 0.18 | 0.98349 | 0.00000 | 0.97149 | ||
| 2071 | 2012.11.15 13:12 | close | 692 | 0.18 | 0.97517 | 0.00000 | 0.97149 | 165.24 | 17941.30 |
| 2072 | 2012.11.15 13:12 | close | 691 | 0.10 | 0.97517 | 0.00000 | 0.96036 | -32.05 | 17909.25 |
| 2073 | 2012.11.15 13:12 | close | 690 | 0.05 | 0.97517 | 0.00000 | 0.95714 | -33.94 | 17875.31 |
| 2074 | 2012.11.15 13:12 | close | 689 | 0.03 | 0.97517 | 0.00000 | 0.95401 | -30.82 | 17844.49 |
| 2075 | 2012.11.15 13:12 | close | 687 | 0.01 | 0.97517 | 0.00000 | 0.94604 | -19.15 | 17825.34 |
| 2076 | 2012.11.15 13:12 | close | 686 | 0.01 | 0.97517 | 0.00000 | 0.94042 | -25.40 | 17799.94 |
| 2077 | 2012.11.16 04:00 | sell | 693 | 0.01 | 0.97427 | 0.00000 | 0.00000 | ||
| 2078 | 2012.11.16 04:00 | modify | 693 | 0.01 | 0.97427 | 0.00000 | 0.96227 | ||
| 2079 | 2012.11.16 18:00 | sell | 694 | 0.01 | 0.97728 | 0.00000 | 0.00000 | ||
| 2080 | 2012.11.16 18:00 | modify | 694 | 0.01 | 0.97728 | 0.00000 | 0.96528 | ||
| 2081 | 2012.11.20 08:04 | sell | 695 | 0.03 | 0.98029 | 0.00000 | 0.00000 | ||
| 2082 | 2012.11.20 08:04 | modify | 695 | 0.03 | 0.98029 | 0.00000 | 0.96829 | ||
| 2083 | 2012.11.21 15:17 | close | 695 | 0.03 | 0.97418 | 0.00000 | 0.96829 | 20.16 | 17820.10 |
| 2084 | 2012.11.21 15:17 | close | 694 | 0.01 | 0.97418 | 0.00000 | 0.96528 | 3.37 | 17823.47 |
| 2085 | 2012.11.21 15:17 | close | 693 | 0.01 | 0.97418 | 0.00000 | 0.96227 | 0.02 | 17823.49 |
| 2086 | 2012.11.22 04:00 | sell | 696 | 0.01 | 0.97402 | 0.00000 | 0.00000 | ||
| 2087 | 2012.11.22 04:00 | modify | 696 | 0.01 | 0.97402 | 0.00000 | 0.96202 | ||
| 2088 | 2012.11.22 12:04 | close | 696 | 0.01 | 0.97102 | 0.00000 | 0.96202 | 3.26 | 17826.75 |
| 2089 | 2012.11.22 20:00 | buy | 697 | 0.01 | 0.97279 | 0.00000 | 0.00000 | ||
| 2090 | 2012.11.22 20:00 | modify | 697 | 0.01 | 0.97279 | 0.00000 | 0.98479 | ||
| 2091 | 2012.11.27 00:04 | close | 697 | 0.01 | 0.96964 | 0.00000 | 0.98479 | -3.58 | 17823.17 |
| 2092 | 2012.11.27 02:04 | buy | 698 | 0.01 | 0.97101 | 0.00000 | 0.00000 | ||
| 2093 | 2012.11.27 02:04 | modify | 698 | 0.01 | 0.97101 | 0.00000 | 0.98301 | ||
| 2094 | 2012.11.27 12:00 | close | 698 | 0.01 | 0.97430 | 0.00000 | 0.98301 | 3.58 | 17826.75 |
| 2095 | 2012.11.27 14:00 | sell | 699 | 0.01 | 0.97421 | 0.00000 | 0.00000 | ||
| 2096 | 2012.11.27 14:00 | modify | 699 | 0.01 | 0.97421 | 0.00000 | 0.96221 | ||
| 2097 | 2012.11.29 12:00 | close | 699 | 0.01 | 0.97065 | 0.00000 | 0.96221 | 3.88 | 17830.63 |
| 2098 | 2012.11.30 16:00 | sell | 700 | 0.01 | 0.96672 | 0.00000 | 0.00000 | ||
| 2099 | 2012.11.30 16:00 | modify | 700 | 0.01 | 0.96672 | 0.00000 | 0.95472 | ||
| 2100 | 2012.12.03 12:00 | close | 700 | 0.01 | 0.96360 | 0.00000 | 0.95472 | 3.39 | 17834.02 |
| 2101 | 2012.12.03 14:00 | sell | 701 | 0.01 | 0.96489 | 0.00000 | 0.00000 | ||
| 2102 | 2012.12.03 14:00 | modify | 701 | 0.01 | 0.96489 | 0.00000 | 0.95289 | ||
| 2103 | 2012.12.05 00:00 | close | 701 | 0.01 | 0.97026 | 0.00000 | 0.95289 | -6.05 | 17827.97 |
| 2104 | 2012.12.05 02:00 | buy | 702 | 0.01 | 0.97066 | 0.00000 | 0.00000 | ||
| 2105 | 2012.12.05 02:00 | modify | 702 | 0.01 | 0.97066 | 0.00000 | 0.98266 | ||
| 2106 | 2012.12.07 04:00 | close | 702 | 0.01 | 0.97688 | 0.00000 | 0.98266 | 6.84 | 17834.81 |
| 2107 | 2012.12.07 06:00 | sell | 703 | 0.01 | 0.97673 | 0.00000 | 0.00000 | ||
| 2108 | 2012.12.07 06:00 | modify | 703 | 0.01 | 0.97673 | 0.00000 | 0.96473 | ||
| 2109 | 2012.12.10 00:00 | sell | 704 | 0.01 | 0.98272 | 0.00000 | 0.00000 | ||
| 2110 | 2012.12.10 00:00 | modify | 704 | 0.01 | 0.98272 | 0.00000 | 0.97072 | ||
| 2111 | 2012.12.13 17:41 | close | 704 | 0.01 | 0.97403 | 0.00000 | 0.97072 | 9.59 | 17844.40 |
| 2112 | 2012.12.13 17:41 | close | 703 | 0.01 | 0.97403 | 0.00000 | 0.96473 | 2.92 | 17847.32 |
| 2113 | 2012.12.14 10:00 | sell | 705 | 0.01 | 0.97284 | 0.00000 | 0.00000 | ||
| 2114 | 2012.12.14 10:00 | modify | 705 | 0.01 | 0.97284 | 0.00000 | 0.96084 | ||
| 2115 | 2012.12.14 20:00 | close | 705 | 0.01 | 0.96948 | 0.00000 | 0.96084 | 3.66 | 17850.98 |
| 2116 | 2012.12.18 00:00 | sell | 706 | 0.01 | 0.96795 | 0.00000 | 0.00000 | ||
| 2117 | 2012.12.18 00:00 | modify | 706 | 0.01 | 0.96795 | 0.00000 | 0.95595 | ||
| 2118 | 2012.12.19 12:00 | close | 706 | 0.01 | 0.95861 | 0.00000 | 0.95595 | 10.31 | 17861.29 |
| 2119 | 2012.12.19 22:00 | buy | 707 | 0.01 | 0.95720 | 0.00000 | 0.00000 | ||
| 2120 | 2012.12.19 22:00 | modify | 707 | 0.01 | 0.95720 | 0.00000 | 0.96920 | ||
| 2121 | 2012.12.21 12:00 | buy | 708 | 0.01 | 0.95362 | 0.00000 | 0.00000 | ||
| 2122 | 2012.12.21 12:00 | modify | 708 | 0.01 | 0.95362 | 0.00000 | 0.96562 | ||
| 2123 | 2012.12.25 06:00 | close | 708 | 0.01 | 0.95019 | 0.00000 | 0.96562 | -3.90 | 17857.39 |
| 2124 | 2012.12.25 08:00 | sell | 709 | 0.01 | 0.94906 | 0.00000 | 0.00000 | ||
| 2125 | 2012.12.25 08:00 | modify | 709 | 0.01 | 0.94906 | 0.00000 | 0.93706 | ||
| 2126 | 2012.12.25 08:00 | close | 707 | 0.01 | 0.94906 | 0.00000 | 0.96920 | -9.14 | 17848.25 |
| 2127 | 2012.12.27 02:03 | close | 709 | 0.01 | 0.94605 | 0.00000 | 0.93706 | 3.27 | 17851.52 |
| 2128 | 2013.01.10 00:00 | sell | 710 | 0.01 | 0.97252 | 0.00000 | 0.00000 | ||
| 2129 | 2013.01.10 00:00 | modify | 710 | 0.01 | 0.97252 | 0.00000 | 0.96052 | ||
| 2130 | 2013.01.10 06:00 | sell | 711 | 0.01 | 0.97696 | 0.00000 | 0.00000 | ||
| 2131 | 2013.01.10 06:00 | modify | 711 | 0.01 | 0.97696 | 0.00000 | 0.96496 | ||
| 2132 | 2013.01.10 17:59 | close | 711 | 0.01 | 0.96903 | 0.00000 | 0.96496 | 8.75 | 17860.27 |
| 2133 | 2013.01.10 17:59 | close | 710 | 0.01 | 0.96903 | 0.00000 | 0.96052 | 3.81 | 17864.08 |
| 2134 | 2013.01.11 04:00 | buy | 712 | 0.01 | 0.96857 | 0.00000 | 0.00000 | ||
| 2135 | 2013.01.11 04:00 | modify | 712 | 0.01 | 0.96857 | 0.00000 | 0.98057 | ||
| 2136 | 2013.01.11 16:00 | close | 712 | 0.01 | 0.96397 | 0.00000 | 0.98057 | -5.20 | 17858.88 |
| 2137 | 2013.01.11 18:00 | buy | 713 | 0.01 | 0.96273 | 0.00000 | 0.00000 | ||
| 2138 | 2013.01.11 18:00 | modify | 713 | 0.01 | 0.96273 | 0.00000 | 0.97473 | ||
| 2139 | 2013.01.14 21:46 | close | 713 | 0.01 | 0.97406 | 0.00000 | 0.97473 | 12.53 | 17871.41 |
| 2140 | 2013.01.15 00:00 | sell | 714 | 0.01 | 0.97417 | 0.00000 | 0.00000 | ||
| 2141 | 2013.01.15 00:00 | modify | 714 | 0.01 | 0.97417 | 0.00000 | 0.96217 | ||
| 2142 | 2013.01.15 16:00 | sell | 715 | 0.01 | 0.97733 | 0.00000 | 0.00000 | ||
| 2143 | 2013.01.15 16:00 | modify | 715 | 0.01 | 0.97733 | 0.00000 | 0.96533 | ||
| 2144 | 2013.01.16 18:00 | close | 715 | 0.01 | 0.98222 | 0.00000 | 0.96533 | -5.52 | 17865.89 |
| 2145 | 2013.01.17 00:00 | sell | 716 | 0.01 | 0.98407 | 0.00000 | 0.00000 | ||
| 2146 | 2013.01.17 00:00 | modify | 716 | 0.01 | 0.98407 | 0.00000 | 0.97207 | ||
| 2147 | 2013.01.18 06:00 | sell | 717 | 0.03 | 0.98715 | 0.00000 | 0.00000 | ||
| 2148 | 2013.01.18 06:00 | modify | 717 | 0.03 | 0.98715 | 0.00000 | 0.97515 | ||
| 2149 | 2013.01.18 13:40 | close | 717 | 0.03 | 0.97953 | 0.00000 | 0.97515 | 25.20 | 17891.09 |
| 2150 | 2013.01.18 13:40 | close | 716 | 0.01 | 0.97953 | 0.00000 | 0.97207 | 4.97 | 17896.06 |
| 2151 | 2013.01.18 13:40 | close | 714 | 0.01 | 0.97953 | 0.00000 | 0.96217 | -6.05 | 17890.01 |
| 2152 | 2013.01.21 00:00 | sell | 718 | 0.01 | 0.98207 | 0.00000 | 0.00000 | ||
| 2153 | 2013.01.21 00:00 | modify | 718 | 0.01 | 0.98207 | 0.00000 | 0.97007 | ||
| 2154 | 2013.01.24 06:00 | close | 718 | 0.01 | 0.97883 | 0.00000 | 0.97007 | 3.52 | 17893.53 |
| 2155 | 2013.01.24 10:00 | buy | 719 | 0.01 | 0.97934 | 0.00000 | 0.00000 | ||
| 2156 | 2013.01.24 10:00 | modify | 719 | 0.01 | 0.97934 | 0.00000 | 0.99134 | ||
| 2157 | 2013.01.24 14:00 | buy | 720 | 0.01 | 0.97627 | 0.00000 | 0.00000 | ||
| 2158 | 2013.01.24 14:00 | modify | 720 | 0.01 | 0.97627 | 0.00000 | 0.98827 | ||
| 2159 | 2013.01.25 10:00 | buy | 721 | 0.03 | 0.97079 | 0.00000 | 0.00000 | ||
| 2160 | 2013.01.25 10:00 | modify | 721 | 0.03 | 0.97079 | 0.00000 | 0.98279 | ||
| 2161 | 2013.01.25 12:03 | buy | 722 | 0.05 | 0.96778 | 0.00000 | 0.00000 | ||
| 2162 | 2013.01.25 12:03 | modify | 722 | 0.05 | 0.96778 | 0.00000 | 0.97978 | ||
| 2163 | 2013.01.25 22:00 | buy | 723 | 0.10 | 0.96477 | 0.00000 | 0.00000 | ||
| 2164 | 2013.01.25 22:00 | modify | 723 | 0.10 | 0.96477 | 0.00000 | 0.97677 | ||
| 2165 | 2013.01.30 18:00 | buy | 724 | 0.18 | 0.95147 | 0.00000 | 0.00000 | ||
| 2166 | 2013.01.30 18:00 | modify | 724 | 0.18 | 0.95147 | 0.00000 | 0.96347 | ||
| 2167 | 2013.02.01 12:00 | buy | 725 | 0.34 | 0.93824 | 0.00000 | 0.00000 | ||
| 2168 | 2013.02.01 12:00 | modify | 725 | 0.34 | 0.93824 | 0.00000 | 0.95024 | ||
| 2169 | 2013.02.04 13:18 | close | 725 | 0.34 | 0.95012 | 0.00000 | 0.95024 | 446.83 | 18340.36 |
| 2170 | 2013.02.04 13:18 | close | 724 | 0.18 | 0.95012 | 0.00000 | 0.96347 | -28.45 | 18311.91 |
| 2171 | 2013.02.04 13:18 | close | 723 | 0.10 | 0.95012 | 0.00000 | 0.97677 | -163.81 | 18148.10 |
| 2172 | 2013.02.04 13:18 | close | 722 | 0.05 | 0.95012 | 0.00000 | 0.97978 | -98.65 | 18049.45 |
| 2173 | 2013.02.04 13:18 | close | 721 | 0.03 | 0.95012 | 0.00000 | 0.98279 | -69.25 | 17980.20 |
| 2174 | 2013.02.04 13:18 | close | 720 | 0.01 | 0.95012 | 0.00000 | 0.98827 | -29.18 | 17951.02 |
| 2175 | 2013.02.04 13:18 | close | 719 | 0.01 | 0.95012 | 0.00000 | 0.99134 | -32.60 | 17918.42 |
| 2176 | 2013.02.04 18:00 | sell | 726 | 0.01 | 0.94650 | 0.00000 | 0.00000 | ||
| 2177 | 2013.02.04 18:00 | modify | 726 | 0.01 | 0.94650 | 0.00000 | 0.93450 | ||
| 2178 | 2013.02.05 14:00 | close | 726 | 0.01 | 0.94350 | 0.00000 | 0.93450 | 3.26 | 17921.68 |
| 2179 | 2013.02.05 16:00 | buy | 727 | 0.01 | 0.94496 | 0.00000 | 0.00000 | ||
| 2180 | 2013.02.05 16:00 | modify | 727 | 0.01 | 0.94496 | 0.00000 | 0.95696 | ||
| 2181 | 2013.02.06 04:00 | buy | 728 | 0.01 | 0.93877 | 0.00000 | 0.00000 | ||
| 2182 | 2013.02.06 04:00 | modify | 728 | 0.01 | 0.93877 | 0.00000 | 0.95077 | ||
| 2183 | 2013.02.06 14:02 | close | 728 | 0.01 | 0.94195 | 0.00000 | 0.95077 | 3.46 | 17925.14 |
| 2184 | 2013.02.06 16:02 | sell | 729 | 0.01 | 0.94133 | 0.00000 | 0.00000 | ||
| 2185 | 2013.02.06 16:02 | modify | 729 | 0.01 | 0.94133 | 0.00000 | 0.92933 | ||
| 2186 | 2013.02.06 16:02 | close | 727 | 0.01 | 0.94133 | 0.00000 | 0.95696 | -4.12 | 17921.02 |
| 2187 | 2013.02.06 20:00 | close | 729 | 0.01 | 0.93832 | 0.00000 | 0.92933 | 3.27 | 17924.29 |
| 2188 | 2013.02.07 00:01 | buy | 730 | 0.01 | 0.93938 | 0.00000 | 0.00000 | ||
| 2189 | 2013.02.07 00:01 | modify | 730 | 0.01 | 0.93938 | 0.00000 | 0.95138 | ||
| 2190 | 2013.02.07 16:00 | buy | 731 | 0.01 | 0.94296 | 0.00000 | 0.00000 | ||
| 2191 | 2013.02.07 16:00 | modify | 731 | 0.01 | 0.94296 | 0.00000 | 0.95496 | ||
| 2192 | 2013.02.07 17:40 | close | 731 | 0.01 | 0.94686 | 0.00000 | 0.95496 | 4.26 | 17928.55 |
| 2193 | 2013.02.07 17:40 | close | 730 | 0.01 | 0.94686 | 0.00000 | 0.95138 | 8.25 | 17936.80 |
| 2194 | 2013.02.08 00:00 | sell | 732 | 0.01 | 0.94409 | 0.00000 | 0.00000 | ||
| 2195 | 2013.02.08 00:00 | modify | 732 | 0.01 | 0.94409 | 0.00000 | 0.93209 | ||
| 2196 | 2013.02.11 02:02 | close | 732 | 0.01 | 0.94711 | 0.00000 | 0.93209 | -3.44 | 17933.36 |
| 2197 | 2013.02.11 04:02 | buy | 733 | 0.01 | 0.94689 | 0.00000 | 0.00000 | ||
| 2198 | 2013.02.11 04:02 | modify | 733 | 0.01 | 0.94689 | 0.00000 | 0.95889 | ||
| 2199 | 2013.02.12 00:00 | close | 733 | 0.01 | 0.94357 | 0.00000 | 0.95889 | -3.78 | 17929.58 |
| 2200 | 2013.02.12 02:00 | sell | 734 | 0.01 | 0.94447 | 0.00000 | 0.00000 | ||
| 2201 | 2013.02.12 02:00 | modify | 734 | 0.01 | 0.94447 | 0.00000 | 0.93247 | ||
| 2202 | 2013.02.12 12:00 | close | 734 | 0.01 | 0.94052 | 0.00000 | 0.93247 | 4.31 | 17933.89 |
| 2203 | 2013.02.12 14:00 | buy | 735 | 0.01 | 0.94078 | 0.00000 | 0.00000 | ||
| 2204 | 2013.02.12 14:00 | modify | 735 | 0.01 | 0.94078 | 0.00000 | 0.95278 | ||
| 2205 | 2013.02.12 16:00 | close | 735 | 0.01 | 0.94378 | 0.00000 | 0.95278 | 3.26 | 17937.15 |
| 2206 | 2013.02.12 18:00 | sell | 736 | 0.01 | 0.94391 | 0.00000 | 0.00000 | ||
| 2207 | 2013.02.12 18:00 | modify | 736 | 0.01 | 0.94391 | 0.00000 | 0.93191 | ||
| 2208 | 2013.02.13 02:00 | sell | 737 | 0.01 | 0.94752 | 0.00000 | 0.00000 | ||
| 2209 | 2013.02.13 02:00 | modify | 737 | 0.01 | 0.94752 | 0.00000 | 0.93552 | ||
| 2210 | 2013.02.13 18:00 | close | 737 | 0.01 | 0.95070 | 0.00000 | 0.93552 | -3.62 | 17933.53 |
| 2211 | 2013.02.13 20:00 | sell | 738 | 0.01 | 0.94920 | 0.00000 | 0.00000 | ||
| 2212 | 2013.02.13 20:00 | modify | 738 | 0.01 | 0.94920 | 0.00000 | 0.93720 | ||
| 2213 | 2013.02.14 10:00 | sell | 739 | 0.03 | 0.95308 | 0.00000 | 0.00000 | ||
| 2214 | 2013.02.14 10:00 | modify | 739 | 0.03 | 0.95308 | 0.00000 | 0.94108 | ||
| 2215 | 2013.02.22 02:00 | sell | 740 | 0.05 | 0.95794 | 0.00000 | 0.00000 | ||
| 2216 | 2013.02.22 02:00 | modify | 740 | 0.05 | 0.95794 | 0.00000 | 0.94594 | ||
| 2217 | 2013.02.22 14:00 | sell | 741 | 0.10 | 0.96208 | 0.00000 | 0.00000 | ||
| 2218 | 2013.02.22 14:00 | modify | 741 | 0.10 | 0.96208 | 0.00000 | 0.95008 | ||
| 2219 | 2013.02.25 00:02 | close | 741 | 0.10 | 0.95687 | 0.00000 | 0.95008 | 57.20 | 17990.73 |
| 2220 | 2013.02.25 00:02 | close | 740 | 0.05 | 0.95687 | 0.00000 | 0.94594 | 5.57 | 17996.30 |
| 2221 | 2013.02.25 00:02 | close | 739 | 0.03 | 0.95687 | 0.00000 | 0.94108 | -12.89 | 17983.41 |
| 2222 | 2013.02.25 00:02 | close | 738 | 0.01 | 0.95687 | 0.00000 | 0.93720 | -8.61 | 17974.80 |
| 2223 | 2013.02.25 00:02 | close | 736 | 0.01 | 0.95687 | 0.00000 | 0.93191 | -14.50 | 17960.30 |
| 2224 | 2013.02.25 00:02 | sell | 742 | 0.01 | 0.95656 | 0.00000 | 0.00000 | ||
| 2225 | 2013.02.25 00:02 | modify | 742 | 0.01 | 0.95656 | 0.00000 | 0.94456 | ||
| 2226 | 2013.02.27 00:02 | close | 742 | 0.01 | 0.95325 | 0.00000 | 0.94456 | 3.61 | 17963.91 |
| 2227 | 2013.02.28 04:00 | sell | 743 | 0.01 | 0.95372 | 0.00000 | 0.00000 | ||
| 2228 | 2013.02.28 04:00 | modify | 743 | 0.01 | 0.95372 | 0.00000 | 0.94172 | ||
| 2229 | 2013.03.01 02:00 | sell | 744 | 0.01 | 0.95725 | 0.00000 | 0.00000 | ||
| 2230 | 2013.03.01 02:00 | modify | 744 | 0.01 | 0.95725 | 0.00000 | 0.94525 | ||
| 2231 | 2013.03.06 06:00 | sell | 745 | 0.03 | 0.96760 | 0.00000 | 0.00000 | ||
| 2232 | 2013.03.06 06:00 | modify | 745 | 0.03 | 0.96760 | 0.00000 | 0.95560 | ||
| 2233 | 2013.03.06 22:00 | sell | 746 | 0.05 | 0.97067 | 0.00000 | 0.00000 | ||
| 2234 | 2013.03.06 22:00 | modify | 746 | 0.05 | 0.97067 | 0.00000 | 0.95867 | ||
| 2235 | 2013.03.08 16:00 | sell | 747 | 0.10 | 0.97574 | 0.00000 | 0.00000 | ||
| 2236 | 2013.03.08 16:00 | modify | 747 | 0.10 | 0.97574 | 0.00000 | 0.96374 | ||
| 2237 | 2013.03.14 06:00 | sell | 748 | 0.18 | 0.98745 | 0.00000 | 0.00000 | ||
| 2238 | 2013.03.14 06:00 | modify | 748 | 0.18 | 0.98745 | 0.00000 | 0.97545 | ||
| 2239 | 2013.03.15 12:00 | close | 748 | 0.18 | 0.97828 | 0.00000 | 0.97545 | 182.26 | 18146.17 |
| 2240 | 2013.03.15 12:00 | close | 747 | 0.10 | 0.97828 | 0.00000 | 0.96374 | -29.04 | 18117.13 |
| 2241 | 2013.03.15 12:00 | close | 746 | 0.05 | 0.97828 | 0.00000 | 0.95867 | -42.73 | 18074.40 |
| 2242 | 2013.03.15 12:00 | close | 745 | 0.03 | 0.97828 | 0.00000 | 0.95560 | -35.89 | 18038.51 |
| 2243 | 2013.03.15 12:00 | close | 744 | 0.01 | 0.97828 | 0.00000 | 0.94525 | -23.48 | 18015.03 |
| 2244 | 2013.03.15 12:00 | close | 743 | 0.01 | 0.97828 | 0.00000 | 0.94172 | -27.41 | 17987.62 |
| 2245 | 2013.03.18 00:00 | buy | 749 | 0.01 | 0.97622 | 0.00000 | 0.00000 | ||
| 2246 | 2013.03.18 00:00 | modify | 749 | 0.01 | 0.97622 | 0.00000 | 0.98822 | ||
| 2247 | 2013.03.20 02:00 | close | 749 | 0.01 | 0.98192 | 0.00000 | 0.98822 | 6.26 | 17993.88 |
| 2248 | 2013.03.20 04:00 | sell | 750 | 0.01 | 0.98234 | 0.00000 | 0.00000 | ||
| 2249 | 2013.03.20 04:00 | modify | 750 | 0.01 | 0.98234 | 0.00000 | 0.97034 | ||
| 2250 | 2013.03.21 14:00 | sell | 751 | 0.01 | 0.98649 | 0.00000 | 0.00000 | ||
| 2251 | 2013.03.21 14:00 | modify | 751 | 0.01 | 0.98649 | 0.00000 | 0.97449 | ||
| 2252 | 2013.03.25 01:41 | close | 751 | 0.01 | 0.97867 | 0.00000 | 0.97449 | 8.62 | 18002.50 |
| 2253 | 2013.03.25 01:41 | close | 750 | 0.01 | 0.97867 | 0.00000 | 0.97034 | 4.00 | 18006.50 |
| 2254 | 2013.03.25 02:00 | buy | 752 | 0.01 | 0.98112 | 0.00000 | 0.00000 | ||
| 2255 | 2013.03.25 02:00 | modify | 752 | 0.01 | 0.98112 | 0.00000 | 0.99312 | ||
| 2256 | 2013.03.25 16:51 | close | 752 | 0.01 | 0.99243 | 0.00000 | 0.99312 | 12.51 | 18019.01 |
| 2257 | 2013.03.25 18:00 | sell | 753 | 0.01 | 0.99002 | 0.00000 | 0.00000 | ||
| 2258 | 2013.03.25 18:00 | modify | 753 | 0.01 | 0.99002 | 0.00000 | 0.97802 | ||
| 2259 | 2013.03.26 14:00 | sell | 754 | 0.01 | 0.99462 | 0.00000 | 0.00000 | ||
| 2260 | 2013.03.26 14:00 | modify | 754 | 0.01 | 0.99462 | 0.00000 | 0.98262 | ||
| 2261 | 2013.04.01 17:42 | close | 754 | 0.01 | 0.98662 | 0.00000 | 0.98262 | 8.82 | 18027.83 |
| 2262 | 2013.04.01 17:42 | close | 753 | 0.01 | 0.98662 | 0.00000 | 0.97802 | 3.70 | 18031.53 |
| 2263 | 2013.04.01 18:00 | buy | 755 | 0.01 | 0.98750 | 0.00000 | 0.00000 | ||
| 2264 | 2013.04.01 18:00 | modify | 755 | 0.01 | 0.98750 | 0.00000 | 0.99950 | ||
| 2265 | 2013.04.03 04:00 | close | 755 | 0.01 | 0.99334 | 0.00000 | 0.99950 | 6.42 | 18037.95 |
| 2266 | 2013.04.03 06:00 | sell | 756 | 0.01 | 0.99265 | 0.00000 | 0.00000 | ||
| 2267 | 2013.04.03 06:00 | modify | 756 | 0.01 | 0.99265 | 0.00000 | 0.98065 | ||
| 2268 | 2013.04.04 18:00 | close | 756 | 0.01 | 0.98494 | 0.00000 | 0.98065 | 8.50 | 18046.45 |
| 2269 | 2013.04.05 16:00 | buy | 757 | 0.01 | 0.97343 | 0.00000 | 0.00000 | ||
| 2270 | 2013.04.05 16:00 | modify | 757 | 0.01 | 0.97343 | 0.00000 | 0.98543 | ||
| 2271 | 2013.04.08 06:00 | close | 757 | 0.01 | 0.96934 | 0.00000 | 0.98543 | -4.63 | 18041.82 |
| 2272 | 2013.04.08 08:00 | sell | 758 | 0.01 | 0.96924 | 0.00000 | 0.00000 | ||
| 2273 | 2013.04.08 08:00 | modify | 758 | 0.01 | 0.96924 | 0.00000 | 0.95724 | ||
| 2274 | 2013.04.08 14:00 | sell | 759 | 0.01 | 0.97226 | 0.00000 | 0.00000 | ||
| 2275 | 2013.04.08 14:00 | modify | 759 | 0.01 | 0.97226 | 0.00000 | 0.96026 | ||
| 2276 | 2013.04.10 04:00 | close | 759 | 0.01 | 0.97752 | 0.00000 | 0.96026 | -5.93 | 18035.89 |
| 2277 | 2013.04.10 06:00 | sell | 760 | 0.01 | 0.97947 | 0.00000 | 0.00000 | ||
| 2278 | 2013.04.10 06:00 | modify | 760 | 0.01 | 0.97947 | 0.00000 | 0.96747 | ||
| 2279 | 2013.04.10 18:02 | sell | 761 | 0.03 | 0.98250 | 0.00000 | 0.00000 | ||
| 2280 | 2013.04.10 18:02 | modify | 761 | 0.03 | 0.98250 | 0.00000 | 0.97050 | ||
| 2281 | 2013.04.12 17:57 | close | 761 | 0.03 | 0.97494 | 0.00000 | 0.97050 | 25.00 | 18060.89 |
| 2282 | 2013.04.12 17:57 | close | 760 | 0.01 | 0.97494 | 0.00000 | 0.96747 | 4.96 | 18065.85 |
| 2283 | 2013.04.12 17:57 | close | 758 | 0.01 | 0.97494 | 0.00000 | 0.95724 | -6.42 | 18059.43 |
| 2284 | 2013.04.12 18:00 | buy | 762 | 0.01 | 0.97601 | 0.00000 | 0.00000 | ||
| 2285 | 2013.04.12 18:00 | modify | 762 | 0.01 | 0.97601 | 0.00000 | 0.98801 | ||
| 2286 | 2013.04.15 06:00 | buy | 763 | 0.01 | 0.97123 | 0.00000 | 0.00000 | ||
| 2287 | 2013.04.15 06:00 | modify | 763 | 0.01 | 0.97123 | 0.00000 | 0.98323 | ||
| 2288 | 2013.04.16 00:01 | buy | 764 | 0.03 | 0.96047 | 0.00000 | 0.00000 | ||
| 2289 | 2013.04.16 00:01 | modify | 764 | 0.03 | 0.96047 | 0.00000 | 0.97247 | ||
| 2290 | 2013.04.16 10:00 | close | 764 | 0.03 | 0.96466 | 0.00000 | 0.97247 | 13.75 | 18073.18 |
| 2291 | 2013.04.16 12:00 | sell | 765 | 0.01 | 0.96332 | 0.00000 | 0.00000 | ||
| 2292 | 2013.04.16 12:00 | modify | 765 | 0.01 | 0.96332 | 0.00000 | 0.95132 | ||
| 2293 | 2013.04.16 12:00 | close | 763 | 0.01 | 0.96332 | 0.00000 | 0.98323 | -8.89 | 18064.29 |
| 2294 | 2013.04.16 18:00 | close | 765 | 0.01 | 0.95925 | 0.00000 | 0.95132 | 4.45 | 18068.74 |
| 2295 | 2013.04.17 00:00 | buy | 766 | 0.01 | 0.95871 | 0.00000 | 0.00000 | ||
| 2296 | 2013.04.17 00:00 | modify | 766 | 0.01 | 0.95871 | 0.00000 | 0.97071 | ||
| 2297 | 2013.04.18 12:00 | close | 766 | 0.01 | 0.96206 | 0.00000 | 0.97071 | 3.65 | 18072.39 |
| 2298 | 2013.04.18 14:00 | sell | 767 | 0.01 | 0.96132 | 0.00000 | 0.00000 | ||
| 2299 | 2013.04.18 14:00 | modify | 767 | 0.01 | 0.96132 | 0.00000 | 0.94932 | ||
| 2300 | 2013.04.18 14:00 | close | 762 | 0.01 | 0.96132 | 0.00000 | 0.98801 | -16.43 | 18055.96 |
| 2301 | 2013.04.22 00:00 | close | 767 | 0.01 | 0.95791 | 0.00000 | 0.94932 | 3.71 | 18059.67 |
| 2302 | 2013.04.22 02:00 | buy | 768 | 0.01 | 0.95892 | 0.00000 | 0.00000 | ||
| 2303 | 2013.04.22 02:00 | modify | 768 | 0.01 | 0.95892 | 0.00000 | 0.97092 | ||
| 2304 | 2013.04.23 22:23 | close | 768 | 0.01 | 0.97028 | 0.00000 | 0.97092 | 12.56 | 18072.23 |
| 2305 | 2013.04.24 00:00 | sell | 769 | 0.01 | 0.96987 | 0.00000 | 0.00000 | ||
| 2306 | 2013.04.24 00:00 | modify | 769 | 0.01 | 0.96987 | 0.00000 | 0.95787 | ||
| 2307 | 2013.04.25 16:00 | close | 769 | 0.01 | 0.97464 | 0.00000 | 0.95787 | -5.39 | 18066.84 |
| 2308 | 2013.04.25 18:00 | sell | 770 | 0.01 | 0.97706 | 0.00000 | 0.00000 | ||
| 2309 | 2013.04.25 18:00 | modify | 770 | 0.01 | 0.97706 | 0.00000 | 0.96506 | ||
| 2310 | 2013.04.25 20:00 | sell | 771 | 0.01 | 0.97391 | 0.00000 | 0.00000 | ||
| 2311 | 2013.04.25 20:00 | modify | 771 | 0.01 | 0.97391 | 0.00000 | 0.96191 | ||
| 2312 | 2013.04.26 12:00 | close | 770 | 0.01 | 0.97064 | 0.00000 | 0.96506 | 7.06 | 18073.90 |
| 2313 | 2013.04.26 14:00 | buy | 772 | 0.01 | 0.97074 | 0.00000 | 0.00000 | ||
| 2314 | 2013.04.26 14:00 | modify | 772 | 0.01 | 0.97074 | 0.00000 | 0.98274 | ||
| 2315 | 2013.04.26 14:00 | close | 771 | 0.01 | 0.97074 | 0.00000 | 0.96191 | 3.44 | 18077.34 |
| 2316 | 2013.05.01 08:00 | buy | 773 | 0.01 | 0.96394 | 0.00000 | 0.00000 | ||
| 2317 | 2013.05.01 08:00 | modify | 773 | 0.01 | 0.96394 | 0.00000 | 0.97594 | ||
| 2318 | 2013.05.01 18:00 | buy | 774 | 0.03 | 0.95487 | 0.00000 | 0.00000 | ||
| 2319 | 2013.05.01 18:00 | modify | 774 | 0.03 | 0.95487 | 0.00000 | 0.96687 | ||
| 2320 | 2013.05.02 04:00 | buy | 775 | 0.05 | 0.95175 | 0.00000 | 0.00000 | ||
| 2321 | 2013.05.02 04:00 | modify | 775 | 0.05 | 0.95175 | 0.00000 | 0.96375 | ||
| 2322 | 2013.05.02 18:01 | close | 775 | 0.05 | 0.95800 | 0.00000 | 0.96375 | 34.38 | 18111.72 |
| 2323 | 2013.05.02 18:01 | close | 774 | 0.03 | 0.95800 | 0.00000 | 0.96687 | 10.21 | 18121.93 |
| 2324 | 2013.05.02 18:01 | close | 773 | 0.01 | 0.95800 | 0.00000 | 0.97594 | -6.69 | 18115.24 |
| 2325 | 2013.05.02 18:01 | close | 772 | 0.01 | 0.95800 | 0.00000 | 0.98274 | -14.26 | 18100.98 |
| 2326 | 2013.05.03 00:00 | sell | 776 | 0.01 | 0.95792 | 0.00000 | 0.00000 | ||
| 2327 | 2013.05.03 00:00 | modify | 776 | 0.01 | 0.95792 | 0.00000 | 0.94592 | ||
| 2328 | 2013.05.03 16:00 | sell | 777 | 0.01 | 0.96431 | 0.00000 | 0.00000 | ||
| 2329 | 2013.05.03 16:00 | modify | 777 | 0.01 | 0.96431 | 0.00000 | 0.95231 | ||
| 2330 | 2013.05.06 12:00 | close | 777 | 0.01 | 0.96092 | 0.00000 | 0.95231 | 3.69 | 18104.67 |
| 2331 | 2013.05.06 14:00 | buy | 778 | 0.01 | 0.96162 | 0.00000 | 0.00000 | ||
| 2332 | 2013.05.06 14:00 | modify | 778 | 0.01 | 0.96162 | 0.00000 | 0.97362 | ||
| 2333 | 2013.05.06 14:00 | close | 776 | 0.01 | 0.96162 | 0.00000 | 0.94592 | -4.20 | 18100.47 |
| 2334 | 2013.05.07 14:00 | buy | 779 | 0.01 | 0.95708 | 0.00000 | 0.00000 | ||
| 2335 | 2013.05.07 14:00 | modify | 779 | 0.01 | 0.95708 | 0.00000 | 0.96908 | ||
| 2336 | 2013.05.08 16:00 | close | 779 | 0.01 | 0.95406 | 0.00000 | 0.96908 | -3.44 | 18097.03 |
| 2337 | 2013.05.08 18:00 | buy | 780 | 0.01 | 0.95373 | 0.00000 | 0.00000 | ||
| 2338 | 2013.05.08 18:00 | modify | 780 | 0.01 | 0.95373 | 0.00000 | 0.96573 | ||
| 2339 | 2013.05.09 10:00 | close | 780 | 0.01 | 0.95777 | 0.00000 | 0.96573 | 4.42 | 18101.45 |
| 2340 | 2013.05.09 12:00 | sell | 781 | 0.01 | 0.95561 | 0.00000 | 0.00000 | ||
| 2341 | 2013.05.09 12:00 | modify | 781 | 0.01 | 0.95561 | 0.00000 | 0.94361 | ||
| 2342 | 2013.05.09 12:00 | close | 778 | 0.01 | 0.95561 | 0.00000 | 0.97362 | -6.77 | 18094.68 |
| 2343 | 2013.05.09 18:02 | sell | 782 | 0.01 | 0.95866 | 0.00000 | 0.00000 | ||
| 2344 | 2013.05.09 18:02 | modify | 782 | 0.01 | 0.95866 | 0.00000 | 0.94666 | ||
| 2345 | 2013.05.14 03:48 | close | 782 | 0.01 | 0.95144 | 0.00000 | 0.94666 | 7.95 | 18102.63 |
| 2346 | 2013.05.14 03:48 | close | 781 | 0.01 | 0.95144 | 0.00000 | 0.94361 | 4.56 | 18107.19 |
| 2347 | 2013.05.14 04:00 | buy | 783 | 0.01 | 0.95172 | 0.00000 | 0.00000 | ||
| 2348 | 2013.05.14 04:00 | modify | 783 | 0.01 | 0.95172 | 0.00000 | 0.96372 | ||
| 2349 | 2013.05.15 10:00 | close | 783 | 0.01 | 0.95623 | 0.00000 | 0.96372 | 4.94 | 18112.13 |
| 2350 | 2013.05.15 12:00 | sell | 784 | 0.01 | 0.95601 | 0.00000 | 0.00000 | ||
| 2351 | 2013.05.15 12:00 | modify | 784 | 0.01 | 0.95601 | 0.00000 | 0.94401 | ||
| 2352 | 2013.05.16 18:00 | close | 784 | 0.01 | 0.94574 | 0.00000 | 0.94401 | 11.35 | 18123.48 |
| 2353 | 2013.05.17 10:00 | buy | 785 | 0.01 | 0.94135 | 0.00000 | 0.00000 | ||
| 2354 | 2013.05.17 10:00 | modify | 785 | 0.01 | 0.94135 | 0.00000 | 0.95335 | ||
| 2355 | 2013.05.17 16:00 | buy | 786 | 0.01 | 0.94516 | 0.00000 | 0.00000 | ||
| 2356 | 2013.05.17 16:00 | modify | 786 | 0.01 | 0.94516 | 0.00000 | 0.95716 | ||
| 2357 | 2013.05.20 05:12 | close | 786 | 0.01 | 0.94895 | 0.00000 | 0.95716 | 4.14 | 18127.62 |
| 2358 | 2013.05.20 05:12 | close | 785 | 0.01 | 0.94895 | 0.00000 | 0.95335 | 8.38 | 18136.00 |
| 2359 | 2013.05.20 06:00 | sell | 787 | 0.01 | 0.94852 | 0.00000 | 0.00000 | ||
| 2360 | 2013.05.20 06:00 | modify | 787 | 0.01 | 0.94852 | 0.00000 | 0.93652 | ||
| 2361 | 2013.05.22 20:04 | sell | 788 | 0.01 | 0.95156 | 0.00000 | 0.00000 | ||
| 2362 | 2013.05.22 20:04 | modify | 788 | 0.01 | 0.95156 | 0.00000 | 0.93956 | ||
| 2363 | 2013.05.23 04:45 | close | 788 | 0.01 | 0.94407 | 0.00000 | 0.93956 | 8.25 | 18144.25 |
| 2364 | 2013.05.23 04:45 | close | 787 | 0.01 | 0.94407 | 0.00000 | 0.93652 | 4.87 | 18149.12 |
| 2365 | 2013.05.23 06:00 | buy | 789 | 0.01 | 0.94363 | 0.00000 | 0.00000 | ||
| 2366 | 2013.05.23 06:00 | modify | 789 | 0.01 | 0.94363 | 0.00000 | 0.95563 | ||
| 2367 | 2013.05.23 12:00 | buy | 790 | 0.01 | 0.93392 | 0.00000 | 0.00000 | ||
| 2368 | 2013.05.23 12:00 | modify | 790 | 0.01 | 0.93392 | 0.00000 | 0.94592 | ||
| 2369 | 2013.05.23 18:00 | close | 790 | 0.01 | 0.94062 | 0.00000 | 0.94592 | 7.37 | 18156.49 |
| 2370 | 2013.05.24 12:00 | buy | 791 | 0.01 | 0.93379 | 0.00000 | 0.00000 | ||
| 2371 | 2013.05.24 12:00 | modify | 791 | 0.01 | 0.93379 | 0.00000 | 0.94579 | ||
| 2372 | 2013.05.28 00:00 | close | 791 | 0.01 | 0.92721 | 0.00000 | 0.94579 | -7.40 | 18149.09 |
| 2373 | 2013.05.28 02:00 | buy | 792 | 0.01 | 0.92719 | 0.00000 | 0.00000 | ||
| 2374 | 2013.05.28 02:00 | modify | 792 | 0.01 | 0.92719 | 0.00000 | 0.93919 | ||
| 2375 | 2013.05.28 15:12 | t/p | 792 | 0.01 | 0.93919 | 0.00000 | 0.93919 | 13.27 | 18162.36 |
| 2376 | 2013.05.29 12:00 | buy | 793 | 0.01 | 0.92996 | 0.00000 | 0.00000 | ||
| 2377 | 2013.05.29 12:00 | modify | 793 | 0.01 | 0.92996 | 0.00000 | 0.94196 | ||
| 2378 | 2013.05.30 12:00 | close | 793 | 0.01 | 0.92649 | 0.00000 | 0.94196 | -3.94 | 18158.42 |
| 2379 | 2013.05.30 18:00 | buy | 794 | 0.01 | 0.92445 | 0.00000 | 0.00000 | ||
| 2380 | 2013.05.30 18:00 | modify | 794 | 0.01 | 0.92445 | 0.00000 | 0.93645 | ||
| 2381 | 2013.05.31 12:00 | buy | 795 | 0.03 | 0.91518 | 0.00000 | 0.00000 | ||
| 2382 | 2013.05.31 12:00 | modify | 795 | 0.03 | 0.91518 | 0.00000 | 0.92718 | ||
| 2383 | 2013.06.03 00:01 | buy | 796 | 0.05 | 0.91887 | 0.00000 | 0.00000 | ||
| 2384 | 2013.06.03 00:01 | modify | 796 | 0.05 | 0.91887 | 0.00000 | 0.93087 | ||
| 2385 | 2013.06.03 12:00 | close | 795 | 0.03 | 0.92240 | 0.00000 | 0.92718 | 23.87 | 18182.29 |
| 2386 | 2013.06.03 15:58 | close | 796 | 0.05 | 0.92631 | 0.00000 | 0.93087 | 41.00 | 18223.29 |
| 2387 | 2013.06.03 15:58 | close | 794 | 0.01 | 0.92631 | 0.00000 | 0.93645 | 1.99 | 18225.28 |
| 2388 | 2013.06.03 15:58 | close | 789 | 0.01 | 0.92631 | 0.00000 | 0.95563 | -19.35 | 18205.93 |
| 2389 | 2013.06.03 18:00 | sell | 797 | 0.01 | 0.92622 | 0.00000 | 0.00000 | ||
| 2390 | 2013.06.03 18:00 | modify | 797 | 0.01 | 0.92622 | 0.00000 | 0.91422 | ||
| 2391 | 2013.06.04 06:00 | close | 797 | 0.01 | 0.92169 | 0.00000 | 0.91422 | 4.96 | 18210.89 |
| 2392 | 2013.06.06 18:00 | buy | 798 | 0.01 | 0.89113 | 0.00000 | 0.00000 | ||
| 2393 | 2013.06.06 18:00 | modify | 798 | 0.01 | 0.89113 | 0.00000 | 0.90313 | ||
| 2394 | 2013.06.07 02:00 | buy | 799 | 0.01 | 0.88685 | 0.00000 | 0.00000 | ||
| 2395 | 2013.06.07 02:00 | modify | 799 | 0.01 | 0.88685 | 0.00000 | 0.89885 | ||
| 2396 | 2013.06.10 02:00 | buy | 800 | 0.03 | 0.88288 | 0.00000 | 0.00000 | ||
| 2397 | 2013.06.10 02:00 | modify | 800 | 0.03 | 0.88288 | 0.00000 | 0.89488 | ||
| 2398 | 2013.06.11 12:00 | buy | 801 | 0.05 | 0.87059 | 0.00000 | 0.00000 | ||
| 2399 | 2013.06.11 12:00 | modify | 801 | 0.05 | 0.87059 | 0.00000 | 0.88259 | ||
| 2400 | 2013.06.12 02:00 | close | 801 | 0.05 | 0.87428 | 0.00000 | 0.88259 | 20.14 | 18231.03 |
| 2401 | 2013.06.12 04:00 | sell | 802 | 0.01 | 0.87634 | 0.00000 | 0.00000 | ||
| 2402 | 2013.06.12 04:00 | modify | 802 | 0.01 | 0.87634 | 0.00000 | 0.86434 | ||
| 2403 | 2013.06.12 04:00 | close | 800 | 0.03 | 0.87634 | 0.00000 | 0.89488 | -22.08 | 18208.95 |
| 2404 | 2013.06.12 08:00 | close | 802 | 0.01 | 0.87235 | 0.00000 | 0.86434 | 4.36 | 18213.31 |
| 2405 | 2013.06.12 10:00 | buy | 803 | 0.03 | 0.87671 | 0.00000 | 0.00000 | ||
| 2406 | 2013.06.12 10:00 | modify | 803 | 0.03 | 0.87671 | 0.00000 | 0.88871 | ||
| 2407 | 2013.06.12 12:16 | close | 803 | 0.03 | 0.88594 | 0.00000 | 0.88871 | 30.57 | 18243.88 |
| 2408 | 2013.06.12 12:16 | close | 799 | 0.01 | 0.88594 | 0.00000 | 0.89885 | -1.09 | 18242.79 |
| 2409 | 2013.06.12 12:16 | close | 798 | 0.01 | 0.88594 | 0.00000 | 0.90313 | -5.86 | 18236.93 |
| 2410 | 2013.06.12 18:00 | sell | 804 | 0.01 | 0.87456 | 0.00000 | 0.00000 | ||
| 2411 | 2013.06.12 18:00 | modify | 804 | 0.01 | 0.87456 | 0.00000 | 0.86256 | ||
| 2412 | 2013.06.13 18:00 | sell | 805 | 0.01 | 0.88567 | 0.00000 | 0.00000 | ||
| 2413 | 2013.06.13 18:00 | modify | 805 | 0.01 | 0.88567 | 0.00000 | 0.87367 | ||
| 2414 | 2013.06.14 14:00 | sell | 806 | 0.03 | 0.88937 | 0.00000 | 0.00000 | ||
| 2415 | 2013.06.14 14:00 | modify | 806 | 0.03 | 0.88937 | 0.00000 | 0.87737 | ||
| 2416 | 2013.06.14 23:44 | close | 806 | 0.03 | 0.88134 | 0.00000 | 0.87737 | 26.56 | 18263.49 |
| 2417 | 2013.06.14 23:44 | close | 805 | 0.01 | 0.88134 | 0.00000 | 0.87367 | 4.73 | 18268.22 |
| 2418 | 2013.06.14 23:44 | close | 804 | 0.01 | 0.88134 | 0.00000 | 0.86256 | -7.63 | 18260.59 |
| 2419 | 2013.06.17 06:00 | sell | 807 | 0.01 | 0.88636 | 0.00000 | 0.00000 | ||
| 2420 | 2013.06.17 06:00 | modify | 807 | 0.01 | 0.88636 | 0.00000 | 0.87436 | ||
| 2421 | 2013.06.17 20:00 | close | 807 | 0.01 | 0.88310 | 0.00000 | 0.87436 | 3.55 | 18264.14 |
| 2422 | 2013.06.18 20:00 | buy | 808 | 0.01 | 0.87401 | 0.00000 | 0.00000 | ||
| 2423 | 2013.06.18 20:00 | modify | 808 | 0.01 | 0.87401 | 0.00000 | 0.88601 | ||
| 2424 | 2013.06.19 04:00 | buy | 809 | 0.01 | 0.87070 | 0.00000 | 0.00000 | ||
| 2425 | 2013.06.19 04:00 | modify | 809 | 0.01 | 0.87070 | 0.00000 | 0.88270 | ||
| 2426 | 2013.06.19 21:00 | close | 809 | 0.01 | 0.87810 | 0.00000 | 0.88270 | 8.16 | 18272.30 |
| 2427 | 2013.06.19 21:00 | close | 808 | 0.01 | 0.87810 | 0.00000 | 0.88601 | 4.47 | 18276.77 |
| 2428 | 2013.06.24 00:01 | sell | 810 | 0.01 | 0.86202 | 0.00000 | 0.00000 | ||
| 2429 | 2013.06.24 00:01 | modify | 810 | 0.01 | 0.86202 | 0.00000 | 0.85002 | ||
| 2430 | 2013.06.25 08:02 | close | 810 | 0.01 | 0.85901 | 0.00000 | 0.85002 | 3.27 | 18280.04 |
| 2431 | 2013.06.25 10:02 | buy | 811 | 0.01 | 0.86162 | 0.00000 | 0.00000 | ||
| 2432 | 2013.06.25 10:02 | modify | 811 | 0.01 | 0.86162 | 0.00000 | 0.87362 | ||
| 2433 | 2013.06.25 12:02 | close | 811 | 0.01 | 0.86605 | 0.00000 | 0.87362 | 4.85 | 18284.89 |
| 2434 | 2013.06.25 14:02 | sell | 812 | 0.01 | 0.86534 | 0.00000 | 0.00000 | ||
| 2435 | 2013.06.25 14:02 | modify | 812 | 0.01 | 0.86534 | 0.00000 | 0.85334 | ||
| 2436 | 2013.06.26 04:00 | sell | 813 | 0.01 | 0.86988 | 0.00000 | 0.00000 | ||
| 2437 | 2013.06.26 04:00 | modify | 813 | 0.01 | 0.86988 | 0.00000 | 0.85788 | ||
| 2438 | 2013.06.27 00:00 | sell | 814 | 0.03 | 0.87477 | 0.00000 | 0.00000 | ||
| 2439 | 2013.06.27 00:00 | modify | 814 | 0.03 | 0.87477 | 0.00000 | 0.86277 | ||
| 2440 | 2013.06.27 06:00 | sell | 815 | 0.05 | 0.87803 | 0.00000 | 0.00000 | ||
| 2441 | 2013.06.27 06:00 | modify | 815 | 0.05 | 0.87803 | 0.00000 | 0.86603 | ||
| 2442 | 2013.06.28 03:59 | close | 815 | 0.05 | 0.87277 | 0.00000 | 0.86603 | 28.87 | 18313.76 |
| 2443 | 2013.06.28 03:59 | close | 814 | 0.03 | 0.87277 | 0.00000 | 0.86277 | 6.44 | 18320.20 |
| 2444 | 2013.06.28 03:59 | close | 813 | 0.01 | 0.87277 | 0.00000 | 0.85788 | -3.30 | 18316.90 |
| 2445 | 2013.06.28 03:59 | close | 812 | 0.01 | 0.87277 | 0.00000 | 0.85334 | -8.35 | 18308.55 |
| 2446 | 2013.06.28 14:00 | buy | 816 | 0.01 | 0.87258 | 0.00000 | 0.00000 | ||
| 2447 | 2013.06.28 14:00 | modify | 816 | 0.01 | 0.87258 | 0.00000 | 0.88458 | ||
| 2448 | 2013.06.28 16:00 | buy | 817 | 0.01 | 0.86928 | 0.00000 | 0.00000 | ||
| 2449 | 2013.06.28 16:00 | modify | 817 | 0.01 | 0.86928 | 0.00000 | 0.88128 | ||
| 2450 | 2013.07.03 08:00 | buy | 818 | 0.03 | 0.86627 | 0.00000 | 0.00000 | ||
| 2451 | 2013.07.03 08:00 | modify | 818 | 0.03 | 0.86627 | 0.00000 | 0.87827 | ||
| 2452 | 2013.07.03 14:00 | buy | 819 | 0.05 | 0.86292 | 0.00000 | 0.00000 | ||
| 2453 | 2013.07.03 14:00 | modify | 819 | 0.05 | 0.86292 | 0.00000 | 0.87492 | ||
| 2454 | 2013.07.03 16:01 | buy | 820 | 0.10 | 0.85992 | 0.00000 | 0.00000 | ||
| 2455 | 2013.07.03 16:01 | modify | 820 | 0.10 | 0.85992 | 0.00000 | 0.87192 | ||
| 2456 | 2013.07.04 06:05 | close | 820 | 0.10 | 0.86391 | 0.00000 | 0.87192 | 43.63 | 18352.18 |
| 2457 | 2013.07.04 06:05 | close | 819 | 0.05 | 0.86391 | 0.00000 | 0.87492 | 5.12 | 18357.30 |
| 2458 | 2013.07.04 06:05 | close | 818 | 0.03 | 0.86391 | 0.00000 | 0.87827 | -8.12 | 18349.18 |
| 2459 | 2013.07.04 06:05 | close | 817 | 0.01 | 0.86391 | 0.00000 | 0.88128 | -6.05 | 18343.13 |
| 2460 | 2013.07.04 06:05 | close | 816 | 0.01 | 0.86391 | 0.00000 | 0.88458 | -9.72 | 18333.41 |
| 2461 | 2013.07.04 08:00 | sell | 821 | 0.01 | 0.86356 | 0.00000 | 0.00000 | ||
| 2462 | 2013.07.04 08:00 | modify | 821 | 0.01 | 0.86356 | 0.00000 | 0.85156 | ||
| 2463 | 2013.07.04 18:00 | sell | 822 | 0.01 | 0.87737 | 0.00000 | 0.00000 | ||
| 2464 | 2013.07.04 18:00 | modify | 822 | 0.01 | 0.87737 | 0.00000 | 0.86537 | ||
| 2465 | 2013.07.05 02:00 | sell | 823 | 0.03 | 0.87434 | 0.00000 | 0.00000 | ||
| 2466 | 2013.07.05 02:00 | modify | 823 | 0.03 | 0.87434 | 0.00000 | 0.86234 | ||
| 2467 | 2013.07.09 08:00 | sell | 824 | 0.05 | 0.88061 | 0.00000 | 0.00000 | ||
| 2468 | 2013.07.09 08:00 | modify | 824 | 0.05 | 0.88061 | 0.00000 | 0.86861 | ||
| 2469 | 2013.07.09 10:00 | sell | 825 | 0.10 | 0.88611 | 0.00000 | 0.00000 | ||
| 2470 | 2013.07.09 10:00 | modify | 825 | 0.10 | 0.88611 | 0.00000 | 0.87411 | ||
| 2471 | 2013.07.10 21:47 | close | 825 | 0.10 | 0.88024 | 0.00000 | 0.87411 | 64.54 | 18397.95 |
| 2472 | 2013.07.10 21:47 | close | 824 | 0.05 | 0.88024 | 0.00000 | 0.86861 | 1.67 | 18399.62 |
| 2473 | 2013.07.10 21:47 | close | 823 | 0.03 | 0.88024 | 0.00000 | 0.86234 | -19.94 | 18379.68 |
| 2474 | 2013.07.10 21:47 | close | 822 | 0.01 | 0.88024 | 0.00000 | 0.86537 | -3.27 | 18376.41 |
| 2475 | 2013.07.10 21:47 | close | 821 | 0.01 | 0.88024 | 0.00000 | 0.85156 | -18.64 | 18357.77 |
| 2476 | 2013.07.11 12:00 | buy | 826 | 0.01 | 0.87662 | 0.00000 | 0.00000 | ||
| 2477 | 2013.07.11 12:00 | modify | 826 | 0.01 | 0.87662 | 0.00000 | 0.88862 | ||
| 2478 | 2013.07.12 02:00 | buy | 827 | 0.01 | 0.86886 | 0.00000 | 0.00000 | ||
| 2479 | 2013.07.12 02:00 | modify | 827 | 0.01 | 0.86886 | 0.00000 | 0.88086 | ||
| 2480 | 2013.07.12 14:00 | buy | 828 | 0.03 | 0.86131 | 0.00000 | 0.00000 | ||
| 2481 | 2013.07.12 14:00 | modify | 828 | 0.03 | 0.86131 | 0.00000 | 0.87331 | ||
| 2482 | 2013.07.16 04:00 | close | 828 | 0.03 | 0.86467 | 0.00000 | 0.87331 | 10.97 | 18368.74 |
| 2483 | 2013.07.18 06:00 | buy | 829 | 0.03 | 0.86547 | 0.00000 | 0.00000 | ||
| 2484 | 2013.07.18 06:00 | modify | 829 | 0.03 | 0.86547 | 0.00000 | 0.87747 | ||
| 2485 | 2013.07.24 12:00 | buy | 830 | 0.05 | 0.86241 | 0.00000 | 0.00000 | ||
| 2486 | 2013.07.24 12:00 | modify | 830 | 0.05 | 0.86241 | 0.00000 | 0.87441 | ||
| 2487 | 2013.07.24 20:00 | buy | 831 | 0.10 | 0.85906 | 0.00000 | 0.00000 | ||
| 2488 | 2013.07.24 20:00 | modify | 831 | 0.10 | 0.85906 | 0.00000 | 0.87106 | ||
| 2489 | 2013.07.30 06:04 | buy | 832 | 0.18 | 0.85006 | 0.00000 | 0.00000 | ||
| 2490 | 2013.07.30 06:04 | modify | 832 | 0.18 | 0.85006 | 0.00000 | 0.86206 | ||
| 2491 | 2013.07.31 06:00 | buy | 833 | 0.34 | 0.83952 | 0.00000 | 0.00000 | ||
| 2492 | 2013.07.31 06:00 | modify | 833 | 0.34 | 0.83952 | 0.00000 | 0.85152 | ||
| 2493 | 2013.08.02 18:00 | buy | 834 | 0.61 | 0.82706 | 0.00000 | 0.00000 | ||
| 2494 | 2013.08.02 18:00 | modify | 834 | 0.61 | 0.82706 | 0.00000 | 0.83906 | ||
| 2495 | 2013.08.08 21:00 | close | 834 | 0.61 | 0.83891 | 0.00000 | 0.83906 | 799.64 | 19168.38 |
| 2496 | 2013.08.08 21:00 | close | 833 | 0.34 | 0.83891 | 0.00000 | 0.85152 | -25.75 | 19142.63 |
| 2497 | 2013.08.08 21:00 | close | 832 | 0.18 | 0.83891 | 0.00000 | 0.86206 | -224.76 | 18917.87 |
| 2498 | 2013.08.08 21:00 | close | 831 | 0.10 | 0.83891 | 0.00000 | 0.87106 | -225.02 | 18692.85 |
| 2499 | 2013.08.08 21:00 | close | 830 | 0.05 | 0.83891 | 0.00000 | 0.87441 | -131.15 | 18561.70 |
| 2500 | 2013.08.08 21:00 | close | 829 | 0.03 | 0.83891 | 0.00000 | 0.87747 | -88.91 | 18472.79 |
| 2501 | 2013.08.08 21:00 | close | 827 | 0.01 | 0.83891 | 0.00000 | 0.88086 | -33.41 | 18439.38 |
| 2502 | 2013.08.08 21:00 | close | 826 | 0.01 | 0.83891 | 0.00000 | 0.88862 | -42.05 | 18397.33 |
| 2503 | 2013.08.09 00:00 | sell | 835 | 0.01 | 0.83747 | 0.00000 | 0.00000 | ||
| 2504 | 2013.08.09 00:00 | modify | 835 | 0.01 | 0.83747 | 0.00000 | 0.82547 | ||
| 2505 | 2013.08.09 10:00 | sell | 836 | 0.01 | 0.84067 | 0.00000 | 0.00000 | ||
| 2506 | 2013.08.09 10:00 | modify | 836 | 0.01 | 0.84067 | 0.00000 | 0.82867 | ||
| 2507 | 2013.08.12 06:00 | sell | 837 | 0.03 | 0.85096 | 0.00000 | 0.00000 | ||
| 2508 | 2013.08.12 06:00 | modify | 837 | 0.03 | 0.85096 | 0.00000 | 0.83896 | ||
| 2509 | 2013.08.12 22:00 | close | 837 | 0.03 | 0.84722 | 0.00000 | 0.83896 | 12.24 | 18409.57 |
| 2510 | 2013.08.13 00:00 | buy | 838 | 0.01 | 0.84696 | 0.00000 | 0.00000 | ||
| 2511 | 2013.08.13 00:00 | modify | 838 | 0.01 | 0.84696 | 0.00000 | 0.85896 | ||
| 2512 | 2013.08.13 00:00 | close | 836 | 0.01 | 0.84696 | 0.00000 | 0.82867 | -7.08 | 18402.49 |
| 2513 | 2013.08.14 10:00 | close | 838 | 0.01 | 0.85188 | 0.00000 | 0.85896 | 5.40 | 18407.89 |
| 2514 | 2013.08.14 18:00 | sell | 839 | 0.01 | 0.85442 | 0.00000 | 0.00000 | ||
| 2515 | 2013.08.14 18:00 | modify | 839 | 0.01 | 0.85442 | 0.00000 | 0.84242 | ||
| 2516 | 2013.08.15 12:03 | sell | 840 | 0.03 | 0.85742 | 0.00000 | 0.00000 | ||
| 2517 | 2013.08.15 12:03 | modify | 840 | 0.03 | 0.85742 | 0.00000 | 0.84542 | ||
| 2518 | 2013.08.15 17:25 | close | 840 | 0.03 | 0.84841 | 0.00000 | 0.84542 | 29.84 | 18437.73 |
| 2519 | 2013.08.15 17:25 | close | 839 | 0.01 | 0.84841 | 0.00000 | 0.84242 | 6.61 | 18444.34 |
| 2520 | 2013.08.15 17:25 | close | 835 | 0.01 | 0.84841 | 0.00000 | 0.82547 | -12.25 | 18432.09 |
| 2521 | 2013.08.16 10:00 | sell | 841 | 0.01 | 0.85018 | 0.00000 | 0.00000 | ||
| 2522 | 2013.08.16 10:00 | modify | 841 | 0.01 | 0.85018 | 0.00000 | 0.83818 | ||
| 2523 | 2013.08.20 06:00 | close | 841 | 0.01 | 0.83988 | 0.00000 | 0.83818 | 11.38 | 18443.47 |
| 2524 | 2013.08.21 00:00 | buy | 842 | 0.01 | 0.83236 | 0.00000 | 0.00000 | ||
| 2525 | 2013.08.21 00:00 | modify | 842 | 0.01 | 0.83236 | 0.00000 | 0.84436 | ||
| 2526 | 2013.08.21 16:04 | close | 842 | 0.01 | 0.82935 | 0.00000 | 0.84436 | -3.43 | 18440.04 |
| 2527 | 2013.08.21 18:04 | sell | 843 | 0.01 | 0.83047 | 0.00000 | 0.00000 | ||
| 2528 | 2013.08.21 18:04 | modify | 843 | 0.01 | 0.83047 | 0.00000 | 0.81847 | ||
| 2529 | 2013.08.22 00:00 | close | 843 | 0.01 | 0.82729 | 0.00000 | 0.81847 | 3.46 | 18443.50 |
| 2530 | 2013.08.22 02:00 | buy | 844 | 0.01 | 0.82892 | 0.00000 | 0.00000 | ||
| 2531 | 2013.08.22 02:00 | modify | 844 | 0.01 | 0.82892 | 0.00000 | 0.84092 | ||
| 2532 | 2013.08.22 12:00 | close | 844 | 0.01 | 0.83249 | 0.00000 | 0.84092 | 3.89 | 18447.39 |
| 2533 | 2013.08.22 14:00 | sell | 845 | 0.01 | 0.83410 | 0.00000 | 0.00000 | ||
| 2534 | 2013.08.22 14:00 | modify | 845 | 0.01 | 0.83410 | 0.00000 | 0.82210 | ||
| 2535 | 2013.08.27 10:47 | close | 845 | 0.01 | 0.82277 | 0.00000 | 0.82210 | 12.53 | 18459.92 |
| 2536 | 2013.08.28 16:00 | buy | 846 | 0.01 | 0.82017 | 0.00000 | 0.00000 | ||
| 2537 | 2013.08.28 16:00 | modify | 846 | 0.01 | 0.82017 | 0.00000 | 0.83217 | ||
| 2538 | 2013.08.28 18:00 | close | 846 | 0.01 | 0.82392 | 0.00000 | 0.83217 | 4.09 | 18464.01 |
| 2539 | 2013.08.28 20:00 | sell | 847 | 0.01 | 0.82436 | 0.00000 | 0.00000 | ||
| 2540 | 2013.08.28 20:00 | modify | 847 | 0.01 | 0.82436 | 0.00000 | 0.81236 | ||
| 2541 | 2013.08.30 06:00 | sell | 848 | 0.01 | 0.83201 | 0.00000 | 0.00000 | ||
| 2542 | 2013.08.30 06:00 | modify | 848 | 0.01 | 0.83201 | 0.00000 | 0.82001 | ||
| 2543 | 2013.09.03 12:00 | sell | 849 | 0.03 | 0.84287 | 0.00000 | 0.00000 | ||
| 2544 | 2013.09.03 12:00 | modify | 849 | 0.03 | 0.84287 | 0.00000 | 0.83087 | ||
| 2545 | 2013.09.03 18:00 | sell | 850 | 0.05 | 0.84977 | 0.00000 | 0.00000 | ||
| 2546 | 2013.09.03 18:00 | modify | 850 | 0.05 | 0.84977 | 0.00000 | 0.83777 | ||
| 2547 | 2013.09.04 18:00 | sell | 851 | 0.10 | 0.85914 | 0.00000 | 0.00000 | ||
| 2548 | 2013.09.04 18:00 | modify | 851 | 0.10 | 0.85914 | 0.00000 | 0.84714 | ||
| 2549 | 2013.09.10 18:00 | sell | 852 | 0.18 | 0.86953 | 0.00000 | 0.00000 | ||
| 2550 | 2013.09.10 18:00 | modify | 852 | 0.18 | 0.86953 | 0.00000 | 0.85753 | ||
| 2551 | 2013.09.13 20:34 | close | 852 | 0.18 | 0.85928 | 0.00000 | 0.85753 | 203.90 | 18667.91 |
| 2552 | 2013.09.13 20:34 | close | 851 | 0.10 | 0.85928 | 0.00000 | 0.84714 | -2.34 | 18665.57 |
| 2553 | 2013.09.13 20:34 | close | 850 | 0.05 | 0.85928 | 0.00000 | 0.83777 | -53.30 | 18612.27 |
| 2554 | 2013.09.13 20:34 | close | 849 | 0.03 | 0.85928 | 0.00000 | 0.83087 | -55.03 | 18557.24 |
| 2555 | 2013.09.13 20:34 | close | 848 | 0.01 | 0.85928 | 0.00000 | 0.82001 | -30.43 | 18526.81 |
| 2556 | 2013.09.13 20:34 | close | 847 | 0.01 | 0.85928 | 0.00000 | 0.81236 | -38.94 | 18487.87 |
| 2557 | 2013.09.16 04:00 | sell | 853 | 0.01 | 0.86287 | 0.00000 | 0.00000 | ||
| 2558 | 2013.09.16 04:00 | modify | 853 | 0.01 | 0.86287 | 0.00000 | 0.85087 | ||
| 2559 | 2013.09.16 12:00 | sell | 854 | 0.01 | 0.86698 | 0.00000 | 0.00000 | ||
| 2560 | 2013.09.16 12:00 | modify | 854 | 0.01 | 0.86698 | 0.00000 | 0.85498 | ||
| 2561 | 2013.09.19 20:28 | close | 854 | 0.01 | 0.85922 | 0.00000 | 0.85498 | 8.56 | 18496.43 |
| 2562 | 2013.09.19 20:28 | close | 853 | 0.01 | 0.85922 | 0.00000 | 0.85087 | 3.98 | 18500.41 |
| 2563 | 2013.09.20 10:00 | sell | 855 | 0.01 | 0.86083 | 0.00000 | 0.00000 | ||
| 2564 | 2013.09.20 10:00 | modify | 855 | 0.01 | 0.86083 | 0.00000 | 0.84883 | ||
| 2565 | 2013.09.20 14:00 | close | 855 | 0.01 | 0.85762 | 0.00000 | 0.84883 | 3.49 | 18503.90 |
| 2566 | 2013.09.20 16:00 | buy | 856 | 0.01 | 0.85791 | 0.00000 | 0.00000 | ||
| 2567 | 2013.09.20 16:00 | modify | 856 | 0.01 | 0.85791 | 0.00000 | 0.86991 | ||
| 2568 | 2013.09.23 00:00 | buy | 857 | 0.01 | 0.85094 | 0.00000 | 0.00000 | ||
| 2569 | 2013.09.23 00:00 | modify | 857 | 0.01 | 0.85094 | 0.00000 | 0.86294 | ||
| 2570 | 2013.09.23 04:00 | buy | 858 | 0.03 | 0.85488 | 0.00000 | 0.00000 | ||
| 2571 | 2013.09.23 04:00 | modify | 858 | 0.03 | 0.85488 | 0.00000 | 0.86688 | ||
| 2572 | 2013.09.23 04:46 | close | 858 | 0.03 | 0.85906 | 0.00000 | 0.86688 | 13.71 | 18517.61 |
| 2573 | 2013.09.23 04:46 | close | 857 | 0.01 | 0.85906 | 0.00000 | 0.86294 | 8.96 | 18526.57 |
| 2574 | 2013.09.23 04:46 | close | 856 | 0.01 | 0.85906 | 0.00000 | 0.86991 | 1.20 | 18527.77 |
| 2575 | 2013.09.23 06:00 | sell | 859 | 0.01 | 0.85917 | 0.00000 | 0.00000 | ||
| 2576 | 2013.09.23 06:00 | modify | 859 | 0.01 | 0.85917 | 0.00000 | 0.84717 | ||
| 2577 | 2013.09.24 18:00 | close | 859 | 0.01 | 0.85603 | 0.00000 | 0.84717 | 3.42 | 18531.19 |
| 2578 | 2013.09.24 20:00 | sell | 860 | 0.01 | 0.85676 | 0.00000 | 0.00000 | ||
| 2579 | 2013.09.24 20:00 | modify | 860 | 0.01 | 0.85676 | 0.00000 | 0.84476 | ||
| 2580 | 2013.09.26 06:00 | close | 860 | 0.01 | 0.85229 | 0.00000 | 0.84476 | 4.89 | 18536.08 |
| 2581 | 2013.09.26 08:00 | sell | 861 | 0.01 | 0.85212 | 0.00000 | 0.00000 | ||
| 2582 | 2013.09.26 08:00 | modify | 861 | 0.01 | 0.85212 | 0.00000 | 0.84012 | ||
| 2583 | 2013.09.27 12:00 | close | 861 | 0.01 | 0.84729 | 0.00000 | 0.84012 | 5.29 | 18541.37 |
| 2584 | 2013.09.28 00:00 | buy | 862 | 0.01 | 0.84397 | 0.00000 | 0.00000 | ||
| 2585 | 2013.09.28 00:00 | modify | 862 | 0.01 | 0.84397 | 0.00000 | 0.85597 | ||
| 2586 | 2013.10.01 08:00 | close | 862 | 0.01 | 0.84767 | 0.00000 | 0.85597 | 4.03 | 18545.40 |
| 2587 | 2013.10.01 10:00 | sell | 863 | 0.01 | 0.84721 | 0.00000 | 0.00000 | ||
| 2588 | 2013.10.01 10:00 | modify | 863 | 0.01 | 0.84721 | 0.00000 | 0.83521 | ||
| 2589 | 2013.10.02 00:00 | sell | 864 | 0.01 | 0.85087 | 0.00000 | 0.00000 | ||
| 2590 | 2013.10.02 00:00 | modify | 864 | 0.01 | 0.85087 | 0.00000 | 0.83887 | ||
| 2591 | 2013.10.02 15:45 | close | 864 | 0.01 | 0.84330 | 0.00000 | 0.83887 | 8.34 | 18553.74 |
| 2592 | 2013.10.02 15:45 | close | 863 | 0.01 | 0.84330 | 0.00000 | 0.83521 | 4.27 | 18558.01 |
| 2593 | 2013.10.03 08:00 | buy | 865 | 0.01 | 0.84599 | 0.00000 | 0.00000 | ||
| 2594 | 2013.10.03 08:00 | modify | 865 | 0.01 | 0.84599 | 0.00000 | 0.85799 | ||
| 2595 | 2013.10.04 12:00 | close | 865 | 0.01 | 0.84959 | 0.00000 | 0.85799 | 3.93 | 18561.94 |
| 2596 | 2013.10.04 18:00 | sell | 866 | 0.01 | 0.85322 | 0.00000 | 0.00000 | ||
| 2597 | 2013.10.04 18:00 | modify | 866 | 0.01 | 0.85322 | 0.00000 | 0.84122 | ||
| 2598 | 2013.10.07 10:01 | close | 866 | 0.01 | 0.85021 | 0.00000 | 0.84122 | 3.27 | 18565.21 |
| 2599 | 2013.10.07 18:00 | sell | 867 | 0.01 | 0.85258 | 0.00000 | 0.00000 | ||
| 2600 | 2013.10.07 18:00 | modify | 867 | 0.01 | 0.85258 | 0.00000 | 0.84058 | ||
| 2601 | 2013.10.10 08:00 | close | 867 | 0.01 | 0.85777 | 0.00000 | 0.84058 | -5.86 | 18559.35 |
| 2602 | 2013.10.10 10:00 | buy | 868 | 0.01 | 0.85797 | 0.00000 | 0.00000 | ||
| 2603 | 2013.10.10 10:00 | modify | 868 | 0.01 | 0.85797 | 0.00000 | 0.86997 | ||
| 2604 | 2013.10.10 18:00 | close | 868 | 0.01 | 0.86139 | 0.00000 | 0.86997 | 3.72 | 18563.07 |
| 2605 | 2013.10.10 20:00 | sell | 869 | 0.01 | 0.86223 | 0.00000 | 0.00000 | ||
| 2606 | 2013.10.10 20:00 | modify | 869 | 0.01 | 0.86223 | 0.00000 | 0.85023 | ||
| 2607 | 2013.10.14 00:01 | sell | 870 | 0.01 | 0.85732 | 0.00000 | 0.00000 | ||
| 2608 | 2013.10.14 00:01 | modify | 870 | 0.01 | 0.85732 | 0.00000 | 0.84532 | ||
| 2609 | 2013.10.15 12:01 | sell | 871 | 0.03 | 0.87128 | 0.00000 | 0.00000 | ||
| 2610 | 2013.10.15 12:01 | modify | 871 | 0.03 | 0.87128 | 0.00000 | 0.85928 | ||
| 2611 | 2013.10.16 02:00 | close | 871 | 0.03 | 0.86718 | 0.00000 | 0.85928 | 13.44 | 18576.51 |
| 2612 | 2013.10.16 04:00 | sell | 872 | 0.03 | 0.87148 | 0.00000 | 0.00000 | ||
| 2613 | 2013.10.16 04:00 | modify | 872 | 0.03 | 0.87148 | 0.00000 | 0.85948 | ||
| 2614 | 2013.10.23 00:02 | close | 872 | 0.03 | 0.86843 | 0.00000 | 0.85948 | 9.94 | 18586.45 |
| 2615 | 2013.10.23 02:02 | buy | 873 | 0.01 | 0.86880 | 0.00000 | 0.00000 | ||
| 2616 | 2013.10.23 02:02 | modify | 873 | 0.01 | 0.86880 | 0.00000 | 0.88080 | ||
| 2617 | 2013.10.23 02:02 | close | 869 | 0.01 | 0.86880 | 0.00000 | 0.85023 | -7.39 | 18579.06 |
| 2618 | 2013.10.23 04:02 | close | 873 | 0.01 | 0.87189 | 0.00000 | 0.88080 | 3.36 | 18582.42 |
| 2619 | 2013.10.23 06:02 | sell | 874 | 0.01 | 0.87074 | 0.00000 | 0.00000 | ||
| 2620 | 2013.10.23 06:02 | modify | 874 | 0.01 | 0.87074 | 0.00000 | 0.85874 | ||
| 2621 | 2013.10.23 08:02 | close | 874 | 0.01 | 0.86478 | 0.00000 | 0.85874 | 6.55 | 18588.97 |
| 2622 | 2013.10.24 06:00 | sell | 875 | 0.01 | 0.86064 | 0.00000 | 0.00000 | ||
| 2623 | 2013.10.24 06:00 | modify | 875 | 0.01 | 0.86064 | 0.00000 | 0.84864 | ||
| 2624 | 2013.10.24 16:06 | close | 875 | 0.01 | 0.85329 | 0.00000 | 0.84864 | 8.10 | 18597.07 |
| 2625 | 2013.10.24 16:06 | close | 870 | 0.01 | 0.85329 | 0.00000 | 0.84532 | 4.41 | 18601.48 |
| 2626 | 2013.10.25 02:00 | sell | 876 | 0.01 | 0.85824 | 0.00000 | 0.00000 | ||
| 2627 | 2013.10.25 02:00 | modify | 876 | 0.01 | 0.85824 | 0.00000 | 0.84624 | ||
| 2628 | 2013.10.25 10:00 | close | 876 | 0.01 | 0.85482 | 0.00000 | 0.84624 | 3.72 | 18605.20 |
| 2629 | 2013.10.25 14:00 | sell | 877 | 0.01 | 0.85749 | 0.00000 | 0.00000 | ||
| 2630 | 2013.10.25 14:00 | modify | 877 | 0.01 | 0.85749 | 0.00000 | 0.84549 | ||
| 2631 | 2013.10.29 02:00 | close | 877 | 0.01 | 0.85449 | 0.00000 | 0.84549 | 3.26 | 18608.46 |
| 2632 | 2013.10.30 06:00 | sell | 878 | 0.01 | 0.85274 | 0.00000 | 0.00000 | ||
| 2633 | 2013.10.30 06:00 | modify | 878 | 0.01 | 0.85274 | 0.00000 | 0.84074 | ||
| 2634 | 2013.10.31 12:00 | sell | 879 | 0.01 | 0.85576 | 0.00000 | 0.00000 | ||
| 2635 | 2013.10.31 12:00 | modify | 879 | 0.01 | 0.85576 | 0.00000 | 0.84376 | ||
| 2636 | 2013.11.01 04:00 | sell | 880 | 0.03 | 0.86036 | 0.00000 | 0.00000 | ||
| 2637 | 2013.11.01 04:00 | modify | 880 | 0.03 | 0.86036 | 0.00000 | 0.84836 | ||
| 2638 | 2013.11.04 02:00 | sell | 881 | 0.05 | 0.86386 | 0.00000 | 0.00000 | ||
| 2639 | 2013.11.04 02:00 | modify | 881 | 0.05 | 0.86386 | 0.00000 | 0.85186 | ||
| 2640 | 2013.11.04 14:00 | sell | 882 | 0.10 | 0.86694 | 0.00000 | 0.00000 | ||
| 2641 | 2013.11.04 14:00 | modify | 882 | 0.10 | 0.86694 | 0.00000 | 0.85494 | ||
| 2642 | 2013.11.05 05:31 | close | 882 | 0.10 | 0.86273 | 0.00000 | 0.85494 | 46.06 | 18654.52 |
| 2643 | 2013.11.05 05:31 | close | 881 | 0.05 | 0.86273 | 0.00000 | 0.85186 | 5.89 | 18660.41 |
| 2644 | 2013.11.05 05:31 | close | 880 | 0.03 | 0.86273 | 0.00000 | 0.84836 | -8.15 | 18652.26 |
| 2645 | 2013.11.05 05:31 | close | 879 | 0.01 | 0.86273 | 0.00000 | 0.84376 | -7.84 | 18644.42 |
| 2646 | 2013.11.05 05:31 | close | 878 | 0.01 | 0.86273 | 0.00000 | 0.84074 | -11.20 | 18633.22 |
| 2647 | 2013.11.05 06:00 | buy | 883 | 0.01 | 0.86351 | 0.00000 | 0.00000 | ||
| 2648 | 2013.11.05 06:00 | modify | 883 | 0.01 | 0.86351 | 0.00000 | 0.87551 | ||
| 2649 | 2013.11.05 14:00 | close | 883 | 0.01 | 0.86853 | 0.00000 | 0.87551 | 5.51 | 18638.73 |
| 2650 | 2013.11.05 18:00 | sell | 884 | 0.01 | 0.86595 | 0.00000 | 0.00000 | ||
| 2651 | 2013.11.05 18:00 | modify | 884 | 0.01 | 0.86595 | 0.00000 | 0.85395 | ||
| 2652 | 2013.11.06 12:00 | sell | 885 | 0.01 | 0.86940 | 0.00000 | 0.00000 | ||
| 2653 | 2013.11.06 12:00 | modify | 885 | 0.01 | 0.86940 | 0.00000 | 0.85740 | ||
| 2654 | 2013.11.11 12:10 | close | 885 | 0.01 | 0.86196 | 0.00000 | 0.85740 | 8.20 | 18646.93 |
| 2655 | 2013.11.11 12:10 | close | 884 | 0.01 | 0.86196 | 0.00000 | 0.85395 | 4.36 | 18651.29 |
| 2656 | 2013.11.12 04:00 | buy | 886 | 0.01 | 0.86010 | 0.00000 | 0.00000 | ||
| 2657 | 2013.11.12 04:00 | modify | 886 | 0.01 | 0.86010 | 0.00000 | 0.87210 | ||
| 2658 | 2013.11.12 16:00 | buy | 887 | 0.01 | 0.85472 | 0.00000 | 0.00000 | ||
| 2659 | 2013.11.12 16:00 | modify | 887 | 0.01 | 0.85472 | 0.00000 | 0.86672 | ||
| 2660 | 2013.11.22 00:00 | buy | 888 | 0.03 | 0.84321 | 0.00000 | 0.00000 | ||
| 2661 | 2013.11.22 00:00 | modify | 888 | 0.03 | 0.84321 | 0.00000 | 0.85521 | ||
| 2662 | 2013.11.22 18:00 | buy | 889 | 0.05 | 0.83367 | 0.00000 | 0.00000 | ||
| 2663 | 2013.11.22 18:00 | modify | 889 | 0.05 | 0.83367 | 0.00000 | 0.84567 | ||
| 2664 | 2013.11.25 08:00 | buy | 890 | 0.10 | 0.82986 | 0.00000 | 0.00000 | ||
| 2665 | 2013.11.25 08:00 | modify | 890 | 0.10 | 0.82986 | 0.00000 | 0.84186 | ||
| 2666 | 2013.11.26 00:52 | close | 890 | 0.10 | 0.83670 | 0.00000 | 0.84186 | 75.34 | 18726.63 |
| 2667 | 2013.11.26 00:52 | close | 889 | 0.05 | 0.83670 | 0.00000 | 0.84567 | 16.47 | 18743.10 |
| 2668 | 2013.11.26 00:52 | close | 888 | 0.03 | 0.83670 | 0.00000 | 0.85521 | -21.97 | 18721.13 |
| 2669 | 2013.11.26 00:52 | close | 887 | 0.01 | 0.83670 | 0.00000 | 0.86672 | -20.13 | 18701.00 |
| 2670 | 2013.11.26 00:52 | close | 886 | 0.01 | 0.83670 | 0.00000 | 0.87210 | -26.12 | 18674.88 |
| 2671 | 2013.11.26 06:00 | sell | 891 | 0.01 | 0.83724 | 0.00000 | 0.00000 | ||
| 2672 | 2013.11.26 06:00 | modify | 891 | 0.01 | 0.83724 | 0.00000 | 0.82524 | ||
| 2673 | 2013.11.27 00:00 | close | 891 | 0.01 | 0.82762 | 0.00000 | 0.82524 | 10.62 | 18685.50 |
| 2674 | 2013.11.27 12:00 | buy | 892 | 0.01 | 0.82504 | 0.00000 | 0.00000 | ||
| 2675 | 2013.11.27 12:00 | modify | 892 | 0.01 | 0.82504 | 0.00000 | 0.83704 | ||
| 2676 | 2013.11.28 04:00 | close | 892 | 0.01 | 0.82851 | 0.00000 | 0.83704 | 3.78 | 18689.28 |
| 2677 | 2013.11.28 08:00 | sell | 893 | 0.01 | 0.82776 | 0.00000 | 0.00000 | ||
| 2678 | 2013.11.28 08:00 | modify | 893 | 0.01 | 0.82776 | 0.00000 | 0.81576 | ||
| 2679 | 2013.11.28 18:00 | close | 893 | 0.01 | 0.82420 | 0.00000 | 0.81576 | 3.88 | 18693.16 |
| 2680 | 2013.11.28 22:00 | buy | 894 | 0.01 | 0.82553 | 0.00000 | 0.00000 | ||
| 2681 | 2013.11.28 22:00 | modify | 894 | 0.01 | 0.82553 | 0.00000 | 0.83753 | ||
| 2682 | 2013.12.02 04:00 | close | 894 | 0.01 | 0.82855 | 0.00000 | 0.83753 | 3.29 | 18696.45 |
| 2683 | 2013.12.02 06:00 | sell | 895 | 0.01 | 0.82784 | 0.00000 | 0.00000 | ||
| 2684 | 2013.12.02 06:00 | modify | 895 | 0.01 | 0.82784 | 0.00000 | 0.81584 | ||
| 2685 | 2013.12.02 12:00 | sell | 896 | 0.01 | 0.83084 | 0.00000 | 0.00000 | ||
| 2686 | 2013.12.02 12:00 | modify | 896 | 0.01 | 0.83084 | 0.00000 | 0.81884 | ||
| 2687 | 2013.12.03 08:00 | close | 896 | 0.01 | 0.82408 | 0.00000 | 0.81884 | 7.44 | 18703.89 |
| 2688 | 2013.12.03 20:00 | buy | 897 | 0.01 | 0.82447 | 0.00000 | 0.00000 | ||
| 2689 | 2013.12.03 20:00 | modify | 897 | 0.01 | 0.82447 | 0.00000 | 0.83647 | ||
| 2690 | 2013.12.03 20:00 | close | 895 | 0.01 | 0.82447 | 0.00000 | 0.81584 | 3.67 | 18707.56 |
| 2691 | 2013.12.05 00:00 | buy | 898 | 0.01 | 0.81496 | 0.00000 | 0.00000 | ||
| 2692 | 2013.12.05 00:00 | modify | 898 | 0.01 | 0.81496 | 0.00000 | 0.82696 | ||
| 2693 | 2013.12.05 16:04 | buy | 899 | 0.03 | 0.81188 | 0.00000 | 0.00000 | ||
| 2694 | 2013.12.05 16:04 | modify | 899 | 0.03 | 0.81188 | 0.00000 | 0.82388 | ||
| 2695 | 2013.12.10 10:00 | buy | 900 | 0.05 | 0.80886 | 0.00000 | 0.00000 | ||
| 2696 | 2013.12.10 10:00 | modify | 900 | 0.05 | 0.80886 | 0.00000 | 0.82086 | ||
| 2697 | 2013.12.12 10:00 | buy | 901 | 0.10 | 0.80146 | 0.00000 | 0.00000 | ||
| 2698 | 2013.12.12 10:00 | modify | 901 | 0.10 | 0.80146 | 0.00000 | 0.81346 | ||
| 2699 | 2013.12.17 18:00 | buy | 902 | 0.18 | 0.78981 | 0.00000 | 0.00000 | ||
| 2700 | 2013.12.17 18:00 | modify | 902 | 0.18 | 0.78981 | 0.00000 | 0.80181 | ||
| 2701 | 2013.12.20 16:22 | close | 902 | 0.18 | 0.79933 | 0.00000 | 0.80181 | 189.29 | 18896.85 |
| 2702 | 2013.12.20 16:22 | close | 901 | 0.10 | 0.79933 | 0.00000 | 0.81346 | -24.49 | 18872.36 |
| 2703 | 2013.12.20 16:22 | close | 900 | 0.05 | 0.79933 | 0.00000 | 0.82086 | -53.42 | 18818.94 |
| 2704 | 2013.12.20 16:22 | close | 899 | 0.03 | 0.79933 | 0.00000 | 0.82388 | -42.14 | 18776.80 |
| 2705 | 2013.12.20 16:22 | close | 898 | 0.01 | 0.79933 | 0.00000 | 0.82696 | -17.47 | 18759.33 |
| 2706 | 2013.12.20 16:22 | close | 897 | 0.01 | 0.79933 | 0.00000 | 0.83647 | -28.06 | 18731.27 |
| 2707 | 2013.12.20 18:00 | sell | 903 | 0.01 | 0.79861 | 0.00000 | 0.00000 | ||
| 2708 | 2013.12.20 18:00 | modify | 903 | 0.01 | 0.79861 | 0.00000 | 0.78661 | ||
| 2709 | 2013.12.27 04:00 | close | 903 | 0.01 | 0.79526 | 0.00000 | 0.78661 | 3.65 | 18734.92 |