| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.01 00:03 - 2014.01.23 23:59 (2010.01.01 - 2014.01.24) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="AUDCAD Asia w5"; MinTimeHour=1; OffSetHour=0; PeriodMA=6; Threshold=4; TakeProfit=400; TakeProfitPerLot=70; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=86; CloseType=4; NLevelsSwitch=8; Delay=2; MinDistPips=34; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=5; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=1611; slip=1; comment_color=Gold; box_color=Black; Comments="Asia"; | ||||
| Bars in test | 25394 | Ticks modelled | 71497471 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 5677.96 | Gross profit | 9489.76 | Gross loss | -3811.80 |
| Profit factor | 2.49 | Expected payoff | 5.65 | ||
| Absolute drawdown | 2599.20 | Maximal drawdown | 3022.04 (28.99%) | Relative drawdown | 28.99% (3022.04) |
| Total trades | 1005 | Short positions (won %) | 499 (65.93%) | Long positions (won %) | 506 (66.01%) |
| Profit trades (% of total) | 663 (65.97%) | Loss trades (% of total) | 342 (34.03%) | ||
| Largest | profit trade | 942.64 | loss trade | -177.25 | |
| Average | profit trade | 14.31 | loss trade | -11.15 | |
| Maximum | consecutive wins (profit in money) | 16 (282.24) | consecutive losses (loss in money) | 8 (-766.10) | |
| Maximal | consecutive profit (count of wins) | 1753.81 (3) | consecutive loss (count of losses) | -766.10 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.11 00:00 | buy | 1 | 0.01 | 0.95457 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.11 00:00 | modify | 1 | 0.01 | 0.95457 | 0.00000 | 0.96317 | ||
| 3 | 2010.01.11 12:00 | close | 1 | 0.01 | 0.95801 | 0.00000 | 0.96317 | 3.15 | 10003.15 |
| 4 | 2010.01.11 23:01 | sell | 2 | 0.01 | 0.96223 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.11 23:01 | modify | 2 | 0.01 | 0.96223 | 0.00000 | 0.95363 | ||
| 6 | 2010.01.12 03:01 | close | 2 | 0.01 | 0.95882 | 0.00000 | 0.95363 | 3.12 | 10006.27 |
| 7 | 2010.01.12 04:01 | buy | 3 | 0.01 | 0.95810 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.12 04:01 | modify | 3 | 0.01 | 0.95810 | 0.00000 | 0.96670 | ||
| 9 | 2010.01.13 19:00 | buy | 4 | 0.01 | 0.95198 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.13 19:00 | modify | 4 | 0.01 | 0.95198 | 0.00000 | 0.96058 | ||
| 11 | 2010.01.14 09:07 | close | 4 | 0.01 | 0.95887 | 0.00000 | 0.96058 | 6.38 | 10012.65 |
| 12 | 2010.01.14 09:07 | close | 3 | 0.01 | 0.95887 | 0.00000 | 0.96670 | 0.65 | 10013.30 |
| 13 | 2010.01.14 23:01 | buy | 5 | 0.01 | 0.95284 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.14 23:01 | modify | 5 | 0.01 | 0.95284 | 0.00000 | 0.96144 | ||
| 15 | 2010.01.15 10:03 | buy | 6 | 0.01 | 0.94932 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.15 10:03 | modify | 6 | 0.01 | 0.94932 | 0.00000 | 0.95792 | ||
| 17 | 2010.01.18 05:00 | buy | 7 | 0.02 | 0.94590 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.18 05:00 | modify | 7 | 0.02 | 0.94590 | 0.00000 | 0.95450 | ||
| 19 | 2010.01.19 17:34 | close | 7 | 0.02 | 0.95241 | 0.00000 | 0.95450 | 12.06 | 10025.36 |
| 20 | 2010.01.19 17:34 | close | 6 | 0.01 | 0.95241 | 0.00000 | 0.95792 | 2.82 | 10028.18 |
| 21 | 2010.01.19 17:34 | close | 5 | 0.01 | 0.95241 | 0.00000 | 0.96144 | -0.48 | 10027.70 |
| 22 | 2010.01.19 23:00 | buy | 8 | 0.01 | 0.95294 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.19 23:00 | modify | 8 | 0.01 | 0.95294 | 0.00000 | 0.96154 | ||
| 24 | 2010.01.20 04:01 | buy | 9 | 0.01 | 0.94899 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.20 04:01 | modify | 9 | 0.01 | 0.94899 | 0.00000 | 0.95759 | ||
| 26 | 2010.01.20 15:08 | close | 9 | 0.01 | 0.95481 | 0.00000 | 0.95759 | 5.38 | 10033.08 |
| 27 | 2010.01.20 15:08 | close | 8 | 0.01 | 0.95481 | 0.00000 | 0.96154 | 1.68 | 10034.76 |
| 28 | 2010.01.20 23:00 | buy | 10 | 0.01 | 0.95125 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.20 23:00 | modify | 10 | 0.01 | 0.95125 | 0.00000 | 0.95985 | ||
| 30 | 2010.01.21 07:00 | close | 10 | 0.01 | 0.95472 | 0.00000 | 0.95985 | 3.18 | 10037.94 |
| 31 | 2010.01.21 23:01 | buy | 11 | 0.01 | 0.94812 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.21 23:01 | modify | 11 | 0.01 | 0.94812 | 0.00000 | 0.95672 | ||
| 33 | 2010.01.22 10:00 | close | 11 | 0.01 | 0.95162 | 0.00000 | 0.95672 | 3.21 | 10041.15 |
| 34 | 2010.01.25 00:00 | buy | 12 | 0.01 | 0.95388 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.25 00:00 | modify | 12 | 0.01 | 0.95388 | 0.00000 | 0.96248 | ||
| 36 | 2010.01.25 13:00 | close | 12 | 0.01 | 0.95806 | 0.00000 | 0.96248 | 3.85 | 10045.00 |
| 37 | 2010.01.25 23:00 | sell | 13 | 0.01 | 0.95664 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.25 23:00 | modify | 13 | 0.01 | 0.95664 | 0.00000 | 0.94804 | ||
| 39 | 2010.01.26 07:00 | close | 13 | 0.01 | 0.95205 | 0.00000 | 0.94804 | 4.23 | 10049.23 |
| 40 | 2010.01.26 23:01 | buy | 14 | 0.01 | 0.95484 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.26 23:01 | modify | 14 | 0.01 | 0.95484 | 0.00000 | 0.96344 | ||
| 42 | 2010.01.27 03:00 | close | 14 | 0.01 | 0.95862 | 0.00000 | 0.96344 | 3.47 | 10052.70 |
| 43 | 2010.01.27 04:00 | sell | 15 | 0.01 | 0.95998 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.27 04:00 | modify | 15 | 0.01 | 0.95998 | 0.00000 | 0.95138 | ||
| 45 | 2010.01.27 11:00 | close | 15 | 0.01 | 0.95590 | 0.00000 | 0.95138 | 3.75 | 10056.45 |
| 46 | 2010.01.27 23:00 | buy | 16 | 0.01 | 0.95194 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.27 23:00 | modify | 16 | 0.01 | 0.95194 | 0.00000 | 0.96054 | ||
| 48 | 2010.01.28 06:00 | close | 16 | 0.01 | 0.95603 | 0.00000 | 0.96054 | 3.76 | 10060.21 |
| 49 | 2010.01.28 07:00 | sell | 17 | 0.01 | 0.95536 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.28 07:00 | modify | 17 | 0.01 | 0.95536 | 0.00000 | 0.94676 | ||
| 51 | 2010.01.29 01:03 | sell | 18 | 0.01 | 0.95189 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.29 01:03 | modify | 18 | 0.01 | 0.95189 | 0.00000 | 0.94329 | ||
| 53 | 2010.01.29 02:34 | close | 18 | 0.01 | 0.94981 | 0.00000 | 0.94329 | 1.88 | 10062.09 |
| 54 | 2010.01.29 02:34 | close | 17 | 0.01 | 0.94981 | 0.00000 | 0.94676 | 5.13 | 10067.22 |
| 55 | 2010.01.29 03:00 | buy | 19 | 0.01 | 0.95128 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.29 03:00 | modify | 19 | 0.01 | 0.95128 | 0.00000 | 0.95988 | ||
| 57 | 2010.01.29 17:00 | buy | 20 | 0.01 | 0.94687 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.29 17:00 | modify | 20 | 0.01 | 0.94687 | 0.00000 | 0.95547 | ||
| 59 | 2010.02.01 00:00 | buy | 21 | 0.02 | 0.94190 | 0.00000 | 0.00000 | ||
| 60 | 2010.02.01 00:00 | modify | 21 | 0.02 | 0.94190 | 0.00000 | 0.95050 | ||
| 61 | 2010.02.02 06:00 | buy | 22 | 0.04 | 0.93628 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.02 06:00 | modify | 22 | 0.04 | 0.93628 | 0.00000 | 0.94488 | ||
| 63 | 2010.02.02 06:36 | t/p | 22 | 0.04 | 0.94488 | 0.00000 | 0.94488 | 31.95 | 10099.17 |
| 64 | 2010.02.02 07:00 | buy | 23 | 0.04 | 0.93551 | 0.00000 | 0.00000 | ||
| 65 | 2010.02.02 07:00 | modify | 23 | 0.04 | 0.93551 | 0.00000 | 0.94411 | ||
| 66 | 2010.02.02 07:28 | t/p | 23 | 0.04 | 0.94411 | 0.00000 | 0.94411 | 31.96 | 10131.13 |
| 67 | 2010.02.02 08:00 | buy | 24 | 0.04 | 0.93454 | 0.00000 | 0.00000 | ||
| 68 | 2010.02.02 08:00 | modify | 24 | 0.04 | 0.93454 | 0.00000 | 0.94314 | ||
| 69 | 2010.02.02 23:03 | close | 24 | 0.04 | 0.93794 | 0.00000 | 0.94314 | 12.48 | 10143.61 |
| 70 | 2010.02.03 00:03 | buy | 25 | 0.04 | 0.93817 | 0.00000 | 0.00000 | ||
| 71 | 2010.02.03 00:03 | modify | 25 | 0.04 | 0.93817 | 0.00000 | 0.94677 | ||
| 72 | 2010.02.04 03:02 | buy | 26 | 0.08 | 0.93472 | 0.00000 | 0.00000 | ||
| 73 | 2010.02.04 03:02 | modify | 26 | 0.08 | 0.93472 | 0.00000 | 0.94332 | ||
| 74 | 2010.02.04 20:00 | buy | 27 | 0.14 | 0.92875 | 0.00000 | 0.00000 | ||
| 75 | 2010.02.04 20:00 | modify | 27 | 0.14 | 0.92875 | 0.00000 | 0.93735 | ||
| 76 | 2010.02.05 18:00 | buy | 28 | 0.24 | 0.92363 | 0.00000 | 0.00000 | ||
| 77 | 2010.02.05 18:00 | modify | 28 | 0.24 | 0.92363 | 0.00000 | 0.93223 | ||
| 78 | 2010.02.08 18:26 | close | 28 | 0.24 | 0.93026 | 0.00000 | 0.93223 | 147.45 | 10291.06 |
| 79 | 2010.02.08 18:26 | close | 27 | 0.14 | 0.93026 | 0.00000 | 0.93735 | 18.88 | 10309.94 |
| 80 | 2010.02.08 18:26 | close | 26 | 0.08 | 0.93026 | 0.00000 | 0.94332 | -33.93 | 10276.01 |
| 81 | 2010.02.08 18:26 | close | 25 | 0.04 | 0.93026 | 0.00000 | 0.94677 | -29.89 | 10246.12 |
| 82 | 2010.02.08 18:26 | close | 21 | 0.02 | 0.93026 | 0.00000 | 0.95050 | -21.94 | 10224.18 |
| 83 | 2010.02.08 18:26 | close | 20 | 0.01 | 0.93026 | 0.00000 | 0.95547 | -15.63 | 10208.55 |
| 84 | 2010.02.08 18:26 | close | 19 | 0.01 | 0.93026 | 0.00000 | 0.95988 | -19.76 | 10188.79 |
| 85 | 2010.02.08 23:00 | buy | 29 | 0.01 | 0.92897 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.08 23:00 | modify | 29 | 0.01 | 0.92897 | 0.00000 | 0.93757 | ||
| 87 | 2010.02.09 14:00 | close | 29 | 0.01 | 0.93327 | 0.00000 | 0.93757 | 3.96 | 10192.75 |
| 88 | 2010.02.10 00:00 | sell | 30 | 0.01 | 0.93563 | 0.00000 | 0.00000 | ||
| 89 | 2010.02.10 00:00 | modify | 30 | 0.01 | 0.93563 | 0.00000 | 0.92703 | ||
| 90 | 2010.02.10 18:00 | close | 30 | 0.01 | 0.93204 | 0.00000 | 0.92703 | 3.29 | 10196.04 |
| 91 | 2010.02.11 04:00 | sell | 31 | 0.01 | 0.93709 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.11 04:00 | modify | 31 | 0.01 | 0.93709 | 0.00000 | 0.92849 | ||
| 93 | 2010.02.11 10:00 | sell | 32 | 0.01 | 0.94085 | 0.00000 | 0.00000 | ||
| 94 | 2010.02.11 10:00 | modify | 32 | 0.01 | 0.94085 | 0.00000 | 0.93225 | ||
| 95 | 2010.02.11 18:23 | close | 32 | 0.01 | 0.93500 | 0.00000 | 0.93225 | 5.41 | 10201.45 |
| 96 | 2010.02.11 18:23 | close | 31 | 0.01 | 0.93500 | 0.00000 | 0.92849 | 1.89 | 10203.34 |
| 97 | 2010.02.11 23:00 | sell | 33 | 0.01 | 0.93550 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.11 23:00 | modify | 33 | 0.01 | 0.93550 | 0.00000 | 0.92690 | ||
| 99 | 2010.02.12 12:02 | close | 33 | 0.01 | 0.93154 | 0.00000 | 0.92690 | 3.64 | 10206.98 |
| 100 | 2010.02.15 01:00 | buy | 34 | 0.01 | 0.93265 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.15 01:00 | modify | 34 | 0.01 | 0.93265 | 0.00000 | 0.94125 | ||
| 102 | 2010.02.16 15:03 | buy | 35 | 0.01 | 0.93610 | 0.00000 | 0.00000 | ||
| 103 | 2010.02.16 15:03 | modify | 35 | 0.01 | 0.93610 | 0.00000 | 0.94470 | ||
| 104 | 2010.02.16 15:55 | close | 35 | 0.01 | 0.93825 | 0.00000 | 0.94470 | 1.94 | 10208.92 |
| 105 | 2010.02.16 15:55 | close | 34 | 0.01 | 0.93825 | 0.00000 | 0.94125 | 5.17 | 10214.09 |
| 106 | 2010.02.16 23:03 | sell | 36 | 0.01 | 0.94115 | 0.00000 | 0.00000 | ||
| 107 | 2010.02.16 23:03 | modify | 36 | 0.01 | 0.94115 | 0.00000 | 0.93255 | ||
| 108 | 2010.02.18 04:03 | close | 36 | 0.01 | 0.93770 | 0.00000 | 0.93255 | 3.16 | 10217.25 |
| 109 | 2010.02.18 05:04 | buy | 37 | 0.01 | 0.93900 | 0.00000 | 0.00000 | ||
| 110 | 2010.02.18 05:04 | modify | 37 | 0.01 | 0.93900 | 0.00000 | 0.94760 | ||
| 111 | 2010.02.19 00:04 | buy | 38 | 0.01 | 0.93555 | 0.00000 | 0.00000 | ||
| 112 | 2010.02.19 00:04 | modify | 38 | 0.01 | 0.93555 | 0.00000 | 0.94415 | ||
| 113 | 2010.02.23 09:30 | close | 38 | 0.01 | 0.94110 | 0.00000 | 0.94415 | 5.12 | 10222.37 |
| 114 | 2010.02.23 09:30 | close | 37 | 0.01 | 0.94110 | 0.00000 | 0.94760 | 1.89 | 10224.26 |
| 115 | 2010.02.23 23:00 | buy | 39 | 0.01 | 0.93895 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.23 23:00 | modify | 39 | 0.01 | 0.93895 | 0.00000 | 0.94755 | ||
| 117 | 2010.02.24 00:01 | close | 39 | 0.01 | 0.94235 | 0.00000 | 0.94755 | 3.11 | 10227.37 |
| 118 | 2010.02.24 01:01 | sell | 40 | 0.01 | 0.94145 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.24 01:01 | modify | 40 | 0.01 | 0.94145 | 0.00000 | 0.93285 | ||
| 120 | 2010.02.24 11:00 | close | 40 | 0.01 | 0.93775 | 0.00000 | 0.93285 | 3.39 | 10230.76 |
| 121 | 2010.02.24 23:00 | buy | 41 | 0.01 | 0.94185 | 0.00000 | 0.00000 | ||
| 122 | 2010.02.24 23:00 | modify | 41 | 0.01 | 0.94185 | 0.00000 | 0.95045 | ||
| 123 | 2010.02.25 06:03 | buy | 42 | 0.01 | 0.93835 | 0.00000 | 0.00000 | ||
| 124 | 2010.02.25 06:03 | modify | 42 | 0.01 | 0.93835 | 0.00000 | 0.94695 | ||
| 125 | 2010.02.26 16:33 | close | 42 | 0.01 | 0.94400 | 0.00000 | 0.94695 | 5.22 | 10235.98 |
| 126 | 2010.02.26 16:33 | close | 41 | 0.01 | 0.94400 | 0.00000 | 0.95045 | 1.94 | 10237.92 |
| 127 | 2010.03.01 00:00 | buy | 43 | 0.01 | 0.94420 | 0.00000 | 0.00000 | ||
| 128 | 2010.03.01 00:00 | modify | 43 | 0.01 | 0.94420 | 0.00000 | 0.95280 | ||
| 129 | 2010.03.01 16:00 | buy | 44 | 0.01 | 0.93965 | 0.00000 | 0.00000 | ||
| 130 | 2010.03.01 16:00 | modify | 44 | 0.01 | 0.93965 | 0.00000 | 0.94825 | ||
| 131 | 2010.03.02 09:03 | buy | 45 | 0.02 | 0.93625 | 0.00000 | 0.00000 | ||
| 132 | 2010.03.02 09:03 | modify | 45 | 0.02 | 0.93625 | 0.00000 | 0.94485 | ||
| 133 | 2010.03.02 18:00 | close | 45 | 0.02 | 0.93245 | 0.00000 | 0.94485 | -7.24 | 10230.68 |
| 134 | 2010.03.02 19:00 | buy | 46 | 0.02 | 0.93380 | 0.00000 | 0.00000 | ||
| 135 | 2010.03.02 19:00 | modify | 46 | 0.02 | 0.93380 | 0.00000 | 0.94240 | ||
| 136 | 2010.03.04 08:00 | buy | 47 | 0.04 | 0.93010 | 0.00000 | 0.00000 | ||
| 137 | 2010.03.04 08:00 | modify | 47 | 0.04 | 0.93010 | 0.00000 | 0.93870 | ||
| 138 | 2010.03.08 10:00 | close | 47 | 0.04 | 0.93745 | 0.00000 | 0.93870 | 27.27 | 10257.95 |
| 139 | 2010.03.11 15:57 | close | 46 | 0.02 | 0.94170 | 0.00000 | 0.94240 | 14.67 | 10272.62 |
| 140 | 2010.03.11 15:57 | close | 44 | 0.01 | 0.94170 | 0.00000 | 0.94825 | 1.85 | 10274.47 |
| 141 | 2010.03.11 15:57 | close | 43 | 0.01 | 0.94170 | 0.00000 | 0.95280 | -2.41 | 10272.06 |
| 142 | 2010.03.11 23:00 | buy | 48 | 0.01 | 0.93730 | 0.00000 | 0.00000 | ||
| 143 | 2010.03.11 23:00 | modify | 48 | 0.01 | 0.93730 | 0.00000 | 0.94590 | ||
| 144 | 2010.03.12 16:00 | buy | 49 | 0.01 | 0.93290 | 0.00000 | 0.00000 | ||
| 145 | 2010.03.12 16:00 | modify | 49 | 0.01 | 0.93290 | 0.00000 | 0.94150 | ||
| 146 | 2010.03.15 14:00 | buy | 50 | 0.02 | 0.92940 | 0.00000 | 0.00000 | ||
| 147 | 2010.03.15 14:00 | modify | 50 | 0.02 | 0.92940 | 0.00000 | 0.93800 | ||
| 148 | 2010.03.19 05:50 | close | 50 | 0.02 | 0.93610 | 0.00000 | 0.93800 | 12.42 | 10284.48 |
| 149 | 2010.03.19 05:50 | close | 49 | 0.01 | 0.93610 | 0.00000 | 0.94150 | 2.93 | 10287.41 |
| 150 | 2010.03.19 05:50 | close | 48 | 0.01 | 0.93610 | 0.00000 | 0.94590 | -1.20 | 10286.21 |
| 151 | 2010.03.19 06:00 | sell | 51 | 0.01 | 0.93650 | 0.00000 | 0.00000 | ||
| 152 | 2010.03.19 06:00 | modify | 51 | 0.01 | 0.93650 | 0.00000 | 0.92790 | ||
| 153 | 2010.03.19 13:00 | close | 51 | 0.01 | 0.93255 | 0.00000 | 0.92790 | 3.63 | 10289.84 |
| 154 | 2010.03.22 00:00 | buy | 52 | 0.01 | 0.92955 | 0.00000 | 0.00000 | ||
| 155 | 2010.03.22 00:00 | modify | 52 | 0.01 | 0.92955 | 0.00000 | 0.93815 | ||
| 156 | 2010.03.22 19:00 | close | 52 | 0.01 | 0.93480 | 0.00000 | 0.93815 | 4.84 | 10294.68 |
| 157 | 2010.03.23 00:00 | sell | 53 | 0.01 | 0.93495 | 0.00000 | 0.00000 | ||
| 158 | 2010.03.23 00:00 | modify | 53 | 0.01 | 0.93495 | 0.00000 | 0.92635 | ||
| 159 | 2010.03.24 12:00 | close | 53 | 0.01 | 0.93135 | 0.00000 | 0.92635 | 3.31 | 10297.99 |
| 160 | 2010.03.24 23:02 | buy | 54 | 0.01 | 0.93145 | 0.00000 | 0.00000 | ||
| 161 | 2010.03.24 23:02 | modify | 54 | 0.01 | 0.93145 | 0.00000 | 0.94005 | ||
| 162 | 2010.03.26 15:00 | close | 54 | 0.01 | 0.92795 | 0.00000 | 0.94005 | -3.35 | 10294.64 |
| 163 | 2010.03.29 00:01 | buy | 55 | 0.01 | 0.92825 | 0.00000 | 0.00000 | ||
| 164 | 2010.03.29 00:01 | modify | 55 | 0.01 | 0.92825 | 0.00000 | 0.93685 | ||
| 165 | 2010.03.29 10:00 | close | 55 | 0.01 | 0.93225 | 0.00000 | 0.93685 | 3.68 | 10298.32 |
| 166 | 2010.03.29 23:00 | sell | 56 | 0.01 | 0.93580 | 0.00000 | 0.00000 | ||
| 167 | 2010.03.29 23:00 | modify | 56 | 0.01 | 0.93580 | 0.00000 | 0.92720 | ||
| 168 | 2010.03.31 05:02 | close | 56 | 0.01 | 0.93235 | 0.00000 | 0.92720 | 3.16 | 10301.48 |
| 169 | 2010.03.31 06:02 | buy | 57 | 0.01 | 0.93185 | 0.00000 | 0.00000 | ||
| 170 | 2010.03.31 06:02 | modify | 57 | 0.01 | 0.93185 | 0.00000 | 0.94045 | ||
| 171 | 2010.03.31 15:00 | buy | 58 | 0.01 | 0.92840 | 0.00000 | 0.00000 | ||
| 172 | 2010.03.31 15:00 | modify | 58 | 0.01 | 0.92840 | 0.00000 | 0.93700 | ||
| 173 | 2010.04.05 16:00 | buy | 59 | 0.02 | 0.92455 | 0.00000 | 0.00000 | ||
| 174 | 2010.04.05 16:00 | modify | 59 | 0.02 | 0.92455 | 0.00000 | 0.93315 | ||
| 175 | 2010.04.07 18:45 | close | 59 | 0.02 | 0.93115 | 0.00000 | 0.93315 | 12.23 | 10313.71 |
| 176 | 2010.04.07 18:45 | close | 58 | 0.01 | 0.93115 | 0.00000 | 0.93700 | 2.51 | 10316.22 |
| 177 | 2010.04.07 18:45 | close | 57 | 0.01 | 0.93115 | 0.00000 | 0.94045 | -0.72 | 10315.50 |
| 178 | 2010.04.07 23:00 | sell | 60 | 0.01 | 0.93225 | 0.00000 | 0.00000 | ||
| 179 | 2010.04.07 23:00 | modify | 60 | 0.01 | 0.93225 | 0.00000 | 0.92365 | ||
| 180 | 2010.04.09 09:00 | close | 60 | 0.01 | 0.92885 | 0.00000 | 0.92365 | 3.12 | 10318.62 |
| 181 | 2010.04.12 00:01 | buy | 61 | 0.01 | 0.94065 | 0.00000 | 0.00000 | ||
| 182 | 2010.04.12 00:01 | modify | 61 | 0.01 | 0.94065 | 0.00000 | 0.94925 | ||
| 183 | 2010.04.12 05:00 | close | 61 | 0.01 | 0.93710 | 0.00000 | 0.94925 | -3.39 | 10315.23 |
| 184 | 2010.04.12 06:00 | buy | 62 | 0.01 | 0.93785 | 0.00000 | 0.00000 | ||
| 185 | 2010.04.12 06:00 | modify | 62 | 0.01 | 0.93785 | 0.00000 | 0.94645 | ||
| 186 | 2010.04.12 13:01 | buy | 63 | 0.01 | 0.93435 | 0.00000 | 0.00000 | ||
| 187 | 2010.04.12 13:01 | modify | 63 | 0.01 | 0.93435 | 0.00000 | 0.94295 | ||
| 188 | 2010.04.12 18:00 | buy | 64 | 0.02 | 0.93075 | 0.00000 | 0.00000 | ||
| 189 | 2010.04.12 18:00 | modify | 64 | 0.02 | 0.93075 | 0.00000 | 0.93935 | ||
| 190 | 2010.04.16 17:27 | close | 64 | 0.02 | 0.93730 | 0.00000 | 0.93935 | 12.14 | 10327.37 |
| 191 | 2010.04.16 17:27 | close | 63 | 0.01 | 0.93730 | 0.00000 | 0.94295 | 2.70 | 10330.07 |
| 192 | 2010.04.16 17:27 | close | 62 | 0.01 | 0.93730 | 0.00000 | 0.94645 | -0.58 | 10329.49 |
| 193 | 2010.04.19 00:03 | buy | 65 | 0.01 | 0.93385 | 0.00000 | 0.00000 | ||
| 194 | 2010.04.19 00:03 | modify | 65 | 0.01 | 0.93385 | 0.00000 | 0.94245 | ||
| 195 | 2010.04.20 01:00 | close | 65 | 0.01 | 0.93880 | 0.00000 | 0.94245 | 4.57 | 10334.06 |
| 196 | 2010.04.20 02:00 | sell | 66 | 0.01 | 0.93860 | 0.00000 | 0.00000 | ||
| 197 | 2010.04.20 02:00 | modify | 66 | 0.01 | 0.93860 | 0.00000 | 0.93000 | ||
| 198 | 2010.04.20 14:00 | sell | 67 | 0.01 | 0.94205 | 0.00000 | 0.00000 | ||
| 199 | 2010.04.20 14:00 | modify | 67 | 0.01 | 0.94205 | 0.00000 | 0.93345 | ||
| 200 | 2010.04.20 16:00 | close | 67 | 0.01 | 0.93650 | 0.00000 | 0.93345 | 5.12 | 10339.18 |
| 201 | 2010.04.20 16:00 | close | 66 | 0.01 | 0.93650 | 0.00000 | 0.93000 | 1.89 | 10341.07 |
| 202 | 2010.04.20 23:00 | sell | 68 | 0.01 | 0.93000 | 0.00000 | 0.00000 | ||
| 203 | 2010.04.20 23:00 | modify | 68 | 0.01 | 0.93000 | 0.00000 | 0.92140 | ||
| 204 | 2010.04.21 17:00 | close | 68 | 0.01 | 0.92655 | 0.00000 | 0.92140 | 3.16 | 10344.23 |
| 205 | 2010.04.21 23:00 | sell | 69 | 0.01 | 0.92730 | 0.00000 | 0.00000 | ||
| 206 | 2010.04.21 23:00 | modify | 69 | 0.01 | 0.92730 | 0.00000 | 0.91870 | ||
| 207 | 2010.04.23 07:00 | close | 69 | 0.01 | 0.92385 | 0.00000 | 0.91870 | 3.16 | 10347.39 |
| 208 | 2010.04.26 00:01 | sell | 70 | 0.01 | 0.92500 | 0.00000 | 0.00000 | ||
| 209 | 2010.04.26 00:01 | modify | 70 | 0.01 | 0.92500 | 0.00000 | 0.91640 | ||
| 210 | 2010.04.26 16:00 | sell | 71 | 0.01 | 0.93010 | 0.00000 | 0.00000 | ||
| 211 | 2010.04.26 16:00 | modify | 71 | 0.01 | 0.93010 | 0.00000 | 0.92150 | ||
| 212 | 2010.04.28 06:00 | sell | 72 | 0.02 | 0.93400 | 0.00000 | 0.00000 | ||
| 213 | 2010.04.28 06:00 | modify | 72 | 0.02 | 0.93400 | 0.00000 | 0.92540 | ||
| 214 | 2010.04.30 16:00 | sell | 73 | 0.04 | 0.93745 | 0.00000 | 0.00000 | ||
| 215 | 2010.04.30 16:00 | modify | 73 | 0.04 | 0.93745 | 0.00000 | 0.92885 | ||
| 216 | 2010.04.30 18:00 | sell | 74 | 0.08 | 0.94260 | 0.00000 | 0.00000 | ||
| 217 | 2010.04.30 18:00 | modify | 74 | 0.08 | 0.94260 | 0.00000 | 0.93400 | ||
| 218 | 2010.05.04 07:30 | close | 74 | 0.08 | 0.93560 | 0.00000 | 0.93400 | 51.92 | 10399.31 |
| 219 | 2010.05.04 07:30 | close | 73 | 0.04 | 0.93560 | 0.00000 | 0.92885 | 6.66 | 10405.97 |
| 220 | 2010.05.04 07:30 | close | 72 | 0.02 | 0.93560 | 0.00000 | 0.92540 | -3.13 | 10402.84 |
| 221 | 2010.05.04 07:30 | close | 71 | 0.01 | 0.93560 | 0.00000 | 0.92150 | -5.22 | 10397.62 |
| 222 | 2010.05.04 07:30 | close | 70 | 0.01 | 0.93560 | 0.00000 | 0.91640 | -9.99 | 10387.63 |
| 223 | 2010.05.05 03:00 | sell | 75 | 0.01 | 0.93270 | 0.00000 | 0.00000 | ||
| 224 | 2010.05.05 03:00 | modify | 75 | 0.01 | 0.93270 | 0.00000 | 0.92410 | ||
| 225 | 2010.05.06 11:00 | close | 75 | 0.01 | 0.93730 | 0.00000 | 0.92410 | -4.38 | 10383.25 |
| 226 | 2010.05.06 23:00 | sell | 76 | 0.01 | 0.93170 | 0.00000 | 0.00000 | ||
| 227 | 2010.05.06 23:00 | modify | 76 | 0.01 | 0.93170 | 0.00000 | 0.92310 | ||
| 228 | 2010.05.07 11:01 | sell | 77 | 0.01 | 0.93510 | 0.00000 | 0.00000 | ||
| 229 | 2010.05.07 11:01 | modify | 77 | 0.01 | 0.93510 | 0.00000 | 0.92650 | ||
| 230 | 2010.05.07 14:00 | close | 77 | 0.01 | 0.92785 | 0.00000 | 0.92650 | 6.72 | 10389.97 |
| 231 | 2010.05.07 14:00 | close | 76 | 0.01 | 0.92785 | 0.00000 | 0.92310 | 3.53 | 10393.50 |
| 232 | 2010.05.10 00:01 | buy | 78 | 0.01 | 0.93205 | 0.00000 | 0.00000 | ||
| 233 | 2010.05.10 00:01 | modify | 78 | 0.01 | 0.93205 | 0.00000 | 0.94065 | ||
| 234 | 2010.05.10 01:01 | close | 78 | 0.01 | 0.92750 | 0.00000 | 0.94065 | -4.33 | 10389.17 |
| 235 | 2010.05.10 02:01 | sell | 79 | 0.01 | 0.92730 | 0.00000 | 0.00000 | ||
| 236 | 2010.05.10 02:01 | modify | 79 | 0.01 | 0.92730 | 0.00000 | 0.91870 | ||
| 237 | 2010.05.10 19:00 | close | 79 | 0.01 | 0.92385 | 0.00000 | 0.91870 | 3.16 | 10392.33 |
| 238 | 2010.05.10 23:00 | buy | 80 | 0.01 | 0.92485 | 0.00000 | 0.00000 | ||
| 239 | 2010.05.10 23:00 | modify | 80 | 0.01 | 0.92485 | 0.00000 | 0.93345 | ||
| 240 | 2010.05.11 09:00 | buy | 81 | 0.01 | 0.92130 | 0.00000 | 0.00000 | ||
| 241 | 2010.05.11 09:00 | modify | 81 | 0.01 | 0.92130 | 0.00000 | 0.92990 | ||
| 242 | 2010.05.11 14:00 | buy | 82 | 0.02 | 0.91555 | 0.00000 | 0.00000 | ||
| 243 | 2010.05.11 14:00 | modify | 82 | 0.02 | 0.91555 | 0.00000 | 0.92415 | ||
| 244 | 2010.05.12 08:00 | buy | 83 | 0.04 | 0.91080 | 0.00000 | 0.00000 | ||
| 245 | 2010.05.12 08:00 | modify | 83 | 0.04 | 0.91080 | 0.00000 | 0.91940 | ||
| 246 | 2010.05.14 16:56 | close | 83 | 0.04 | 0.91895 | 0.00000 | 0.91940 | 30.26 | 10422.59 |
| 247 | 2010.05.14 16:56 | close | 82 | 0.02 | 0.91895 | 0.00000 | 0.92415 | 6.24 | 10428.83 |
| 248 | 2010.05.14 16:56 | close | 81 | 0.01 | 0.91895 | 0.00000 | 0.92990 | -2.27 | 10426.56 |
| 249 | 2010.05.14 16:56 | close | 80 | 0.01 | 0.91895 | 0.00000 | 0.93345 | -5.60 | 10420.96 |
| 250 | 2010.05.15 00:00 | buy | 84 | 0.01 | 0.91730 | 0.00000 | 0.00000 | ||
| 251 | 2010.05.15 00:00 | modify | 84 | 0.01 | 0.91730 | 0.00000 | 0.92590 | ||
| 252 | 2010.05.17 05:00 | buy | 85 | 0.01 | 0.91360 | 0.00000 | 0.00000 | ||
| 253 | 2010.05.17 05:00 | modify | 85 | 0.01 | 0.91360 | 0.00000 | 0.92220 | ||
| 254 | 2010.05.17 12:00 | buy | 86 | 0.02 | 0.90870 | 0.00000 | 0.00000 | ||
| 255 | 2010.05.17 12:00 | modify | 86 | 0.02 | 0.90870 | 0.00000 | 0.91730 | ||
| 256 | 2010.05.17 21:00 | buy | 87 | 0.04 | 0.90445 | 0.00000 | 0.00000 | ||
| 257 | 2010.05.17 21:00 | modify | 87 | 0.04 | 0.90445 | 0.00000 | 0.91305 | ||
| 258 | 2010.05.18 06:00 | buy | 88 | 0.08 | 0.90105 | 0.00000 | 0.00000 | ||
| 259 | 2010.05.18 06:00 | modify | 88 | 0.08 | 0.90105 | 0.00000 | 0.90965 | ||
| 260 | 2010.05.19 00:02 | buy | 89 | 0.14 | 0.89725 | 0.00000 | 0.00000 | ||
| 261 | 2010.05.19 00:02 | modify | 89 | 0.14 | 0.89725 | 0.00000 | 0.90585 | ||
| 262 | 2010.05.19 04:00 | buy | 90 | 0.24 | 0.89065 | 0.00000 | 0.00000 | ||
| 263 | 2010.05.19 04:00 | modify | 90 | 0.24 | 0.89065 | 0.00000 | 0.89925 | ||
| 264 | 2010.05.19 12:00 | buy | 91 | 0.41 | 0.88685 | 0.00000 | 0.00000 | ||
| 265 | 2010.05.19 12:00 | modify | 91 | 0.41 | 0.88685 | 0.00000 | 0.89545 | ||
| 266 | 2010.05.19 18:00 | buy | 92 | 0.69 | 0.88320 | 0.00000 | 0.00000 | ||
| 267 | 2010.05.19 18:00 | modify | 92 | 0.69 | 0.88320 | 0.00000 | 0.89180 | ||
| 268 | 2010.05.20 10:00 | buy | 93 | 1.18 | 0.87295 | 0.00000 | 0.00000 | ||
| 269 | 2010.05.20 10:00 | modify | 93 | 1.18 | 0.87295 | 0.00000 | 0.88155 | ||
| 270 | 2010.05.20 15:53 | t/p | 93 | 1.18 | 0.88155 | 0.00000 | 0.88155 | 942.64 | 11363.60 |
| 271 | 2010.05.20 18:00 | buy | 94 | 1.18 | 0.87670 | 0.00000 | 0.00000 | ||
| 272 | 2010.05.20 18:00 | modify | 94 | 1.18 | 0.87670 | 0.00000 | 0.88530 | ||
| 273 | 2010.05.20 21:23 | close | 94 | 1.18 | 0.88380 | 0.00000 | 0.88530 | 776.89 | 12140.49 |
| 274 | 2010.05.20 21:23 | close | 92 | 0.69 | 0.88380 | 0.00000 | 0.89180 | 34.28 | 12174.77 |
| 275 | 2010.05.20 21:23 | close | 91 | 0.41 | 0.88380 | 0.00000 | 0.89545 | -119.77 | 12055.00 |
| 276 | 2010.05.20 21:23 | close | 90 | 0.24 | 0.88380 | 0.00000 | 0.89925 | -155.52 | 11899.48 |
| 277 | 2010.05.20 21:23 | close | 89 | 0.14 | 0.88380 | 0.00000 | 0.90585 | -177.25 | 11722.23 |
| 278 | 2010.05.20 21:23 | close | 88 | 0.08 | 0.88380 | 0.00000 | 0.90965 | -129.76 | 11592.47 |
| 279 | 2010.05.20 21:23 | close | 87 | 0.04 | 0.88380 | 0.00000 | 0.91305 | -77.61 | 11514.86 |
| 280 | 2010.05.20 21:23 | close | 86 | 0.02 | 0.88380 | 0.00000 | 0.91730 | -46.76 | 11468.10 |
| 281 | 2010.05.20 21:23 | close | 85 | 0.01 | 0.88380 | 0.00000 | 0.92220 | -27.98 | 11440.12 |
| 282 | 2010.05.20 21:23 | close | 84 | 0.01 | 0.88380 | 0.00000 | 0.92590 | -31.45 | 11408.67 |
| 283 | 2010.05.20 23:00 | sell | 95 | 0.01 | 0.87645 | 0.00000 | 0.00000 | ||
| 284 | 2010.05.20 23:00 | modify | 95 | 0.01 | 0.87645 | 0.00000 | 0.86785 | ||
| 285 | 2010.05.21 00:02 | close | 95 | 0.01 | 0.87185 | 0.00000 | 0.86785 | 4.24 | 11412.91 |
| 286 | 2010.05.21 01:02 | buy | 96 | 0.01 | 0.87195 | 0.00000 | 0.00000 | ||
| 287 | 2010.05.21 01:02 | modify | 96 | 0.01 | 0.87195 | 0.00000 | 0.88055 | ||
| 288 | 2010.05.21 03:00 | buy | 97 | 0.01 | 0.87540 | 0.00000 | 0.00000 | ||
| 289 | 2010.05.21 03:00 | modify | 97 | 0.01 | 0.87540 | 0.00000 | 0.88400 | ||
| 290 | 2010.05.21 03:14 | close | 97 | 0.01 | 0.87760 | 0.00000 | 0.88400 | 1.99 | 11414.90 |
| 291 | 2010.05.21 03:14 | close | 96 | 0.01 | 0.87760 | 0.00000 | 0.88055 | 5.22 | 11420.12 |
| 292 | 2010.05.21 04:00 | sell | 98 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 293 | 2010.05.21 04:00 | modify | 98 | 0.01 | 0.87560 | 0.00000 | 0.86700 | ||
| 294 | 2010.05.21 07:00 | sell | 99 | 0.01 | 0.88120 | 0.00000 | 0.00000 | ||
| 295 | 2010.05.21 07:00 | modify | 99 | 0.01 | 0.88120 | 0.00000 | 0.87260 | ||
| 296 | 2010.05.21 08:03 | sell | 100 | 0.02 | 0.88460 | 0.00000 | 0.00000 | ||
| 297 | 2010.05.21 08:03 | modify | 100 | 0.02 | 0.88460 | 0.00000 | 0.87600 | ||
| 298 | 2010.05.21 11:20 | close | 100 | 0.02 | 0.87760 | 0.00000 | 0.87600 | 12.98 | 11433.10 |
| 299 | 2010.05.21 11:20 | close | 99 | 0.01 | 0.87760 | 0.00000 | 0.87260 | 3.30 | 11436.40 |
| 300 | 2010.05.21 11:20 | close | 98 | 0.01 | 0.87760 | 0.00000 | 0.86700 | -1.94 | 11434.46 |
| 301 | 2010.05.24 00:00 | sell | 101 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 302 | 2010.05.24 00:00 | modify | 101 | 0.01 | 0.88175 | 0.00000 | 0.87315 | ||
| 303 | 2010.05.24 04:00 | close | 101 | 0.01 | 0.87665 | 0.00000 | 0.87315 | 4.71 | 11439.17 |
| 304 | 2010.05.24 05:00 | buy | 102 | 0.01 | 0.87645 | 0.00000 | 0.00000 | ||
| 305 | 2010.05.24 05:00 | modify | 102 | 0.01 | 0.87645 | 0.00000 | 0.88505 | ||
| 306 | 2010.05.24 06:01 | buy | 103 | 0.01 | 0.87990 | 0.00000 | 0.00000 | ||
| 307 | 2010.05.24 06:01 | modify | 103 | 0.01 | 0.87990 | 0.00000 | 0.88850 | ||
| 308 | 2010.05.25 17:04 | close | 103 | 0.01 | 0.88200 | 0.00000 | 0.88850 | 1.90 | 11441.07 |
| 309 | 2010.05.25 17:04 | close | 102 | 0.01 | 0.88200 | 0.00000 | 0.88505 | 5.13 | 11446.20 |
| 310 | 2010.05.25 23:04 | sell | 104 | 0.01 | 0.88245 | 0.00000 | 0.00000 | ||
| 311 | 2010.05.25 23:04 | modify | 104 | 0.01 | 0.88245 | 0.00000 | 0.87385 | ||
| 312 | 2010.05.26 11:00 | sell | 105 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
| 313 | 2010.05.26 11:00 | modify | 105 | 0.01 | 0.88660 | 0.00000 | 0.87800 | ||
| 314 | 2010.05.26 19:43 | close | 105 | 0.01 | 0.88070 | 0.00000 | 0.87800 | 5.46 | 11451.66 |
| 315 | 2010.05.26 19:43 | close | 104 | 0.01 | 0.88070 | 0.00000 | 0.87385 | 1.57 | 11453.23 |
| 316 | 2010.05.26 23:00 | buy | 106 | 0.01 | 0.87950 | 0.00000 | 0.00000 | ||
| 317 | 2010.05.26 23:00 | modify | 106 | 0.01 | 0.87950 | 0.00000 | 0.88810 | ||
| 318 | 2010.05.27 02:04 | close | 106 | 0.01 | 0.88290 | 0.00000 | 0.88810 | 3.11 | 11456.34 |
| 319 | 2010.05.27 03:04 | sell | 107 | 0.01 | 0.88020 | 0.00000 | 0.00000 | ||
| 320 | 2010.05.27 03:04 | modify | 107 | 0.01 | 0.88020 | 0.00000 | 0.87160 | ||
| 321 | 2010.05.27 08:00 | sell | 108 | 0.01 | 0.88390 | 0.00000 | 0.00000 | ||
| 322 | 2010.05.27 08:00 | modify | 108 | 0.01 | 0.88390 | 0.00000 | 0.87530 | ||
| 323 | 2010.05.27 17:00 | sell | 109 | 0.02 | 0.88735 | 0.00000 | 0.00000 | ||
| 324 | 2010.05.27 17:00 | modify | 109 | 0.02 | 0.88735 | 0.00000 | 0.87875 | ||
| 325 | 2010.05.27 22:00 | sell | 110 | 0.04 | 0.89075 | 0.00000 | 0.00000 | ||
| 326 | 2010.05.27 22:00 | modify | 110 | 0.04 | 0.89075 | 0.00000 | 0.88215 | ||
| 327 | 2010.05.31 15:30 | close | 110 | 0.04 | 0.88390 | 0.00000 | 0.88215 | 25.39 | 11481.73 |
| 328 | 2010.05.31 15:30 | close | 109 | 0.02 | 0.88390 | 0.00000 | 0.87875 | 6.33 | 11488.06 |
| 329 | 2010.05.31 15:30 | close | 108 | 0.01 | 0.88390 | 0.00000 | 0.87530 | -0.07 | 11487.99 |
| 330 | 2010.05.31 15:30 | close | 107 | 0.01 | 0.88390 | 0.00000 | 0.87160 | -3.53 | 11484.46 |
| 331 | 2010.06.01 01:00 | sell | 111 | 0.01 | 0.88350 | 0.00000 | 0.00000 | ||
| 332 | 2010.06.01 01:00 | modify | 111 | 0.01 | 0.88350 | 0.00000 | 0.87490 | ||
| 333 | 2010.06.01 03:01 | close | 111 | 0.01 | 0.88000 | 0.00000 | 0.87490 | 3.21 | 11487.67 |
| 334 | 2010.06.01 04:01 | buy | 112 | 0.01 | 0.87855 | 0.00000 | 0.00000 | ||
| 335 | 2010.06.01 04:01 | modify | 112 | 0.01 | 0.87855 | 0.00000 | 0.88715 | ||
| 336 | 2010.06.01 10:03 | buy | 113 | 0.01 | 0.87510 | 0.00000 | 0.00000 | ||
| 337 | 2010.06.01 10:03 | modify | 113 | 0.01 | 0.87510 | 0.00000 | 0.88370 | ||
| 338 | 2010.06.01 16:27 | close | 113 | 0.01 | 0.88065 | 0.00000 | 0.88370 | 5.12 | 11492.79 |
| 339 | 2010.06.01 16:27 | close | 112 | 0.01 | 0.88065 | 0.00000 | 0.88715 | 1.89 | 11494.68 |
| 340 | 2010.06.01 23:00 | buy | 114 | 0.01 | 0.87825 | 0.00000 | 0.00000 | ||
| 341 | 2010.06.01 23:00 | modify | 114 | 0.01 | 0.87825 | 0.00000 | 0.88685 | ||
| 342 | 2010.06.02 16:00 | close | 114 | 0.01 | 0.87410 | 0.00000 | 0.88685 | -3.96 | 11490.72 |
| 343 | 2010.06.02 23:00 | sell | 115 | 0.01 | 0.87420 | 0.00000 | 0.00000 | ||
| 344 | 2010.06.02 23:00 | modify | 115 | 0.01 | 0.87420 | 0.00000 | 0.86560 | ||
| 345 | 2010.06.03 04:02 | sell | 116 | 0.01 | 0.87765 | 0.00000 | 0.00000 | ||
| 346 | 2010.06.03 04:02 | modify | 116 | 0.01 | 0.87765 | 0.00000 | 0.86905 | ||
| 347 | 2010.06.04 15:30 | close | 116 | 0.01 | 0.87195 | 0.00000 | 0.86905 | 5.27 | 11495.99 |
| 348 | 2010.06.04 15:30 | close | 115 | 0.01 | 0.87195 | 0.00000 | 0.86560 | 2.04 | 11498.03 |
| 349 | 2010.06.05 00:00 | sell | 117 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 350 | 2010.06.05 00:00 | modify | 117 | 0.01 | 0.87490 | 0.00000 | 0.86630 | ||
| 351 | 2010.06.07 00:01 | sell | 118 | 0.01 | 0.87120 | 0.00000 | 0.00000 | ||
| 352 | 2010.06.07 00:01 | modify | 118 | 0.01 | 0.87120 | 0.00000 | 0.86260 | ||
| 353 | 2010.06.07 01:53 | close | 118 | 0.01 | 0.86920 | 0.00000 | 0.86260 | 1.80 | 11499.83 |
| 354 | 2010.06.07 01:53 | close | 117 | 0.01 | 0.86920 | 0.00000 | 0.86630 | 5.26 | 11505.09 |
| 355 | 2010.06.07 02:00 | buy | 119 | 0.01 | 0.86900 | 0.00000 | 0.00000 | ||
| 356 | 2010.06.07 02:00 | modify | 119 | 0.01 | 0.86900 | 0.00000 | 0.87760 | ||
| 357 | 2010.06.07 05:01 | buy | 120 | 0.01 | 0.86560 | 0.00000 | 0.00000 | ||
| 358 | 2010.06.07 05:01 | modify | 120 | 0.01 | 0.86560 | 0.00000 | 0.87420 | ||
| 359 | 2010.06.07 17:00 | buy | 121 | 0.02 | 0.86215 | 0.00000 | 0.00000 | ||
| 360 | 2010.06.07 17:00 | modify | 121 | 0.02 | 0.86215 | 0.00000 | 0.87075 | ||
| 361 | 2010.06.10 04:53 | close | 121 | 0.02 | 0.86855 | 0.00000 | 0.87075 | 11.86 | 11516.95 |
| 362 | 2010.06.10 04:53 | close | 120 | 0.01 | 0.86855 | 0.00000 | 0.87420 | 2.69 | 11519.64 |
| 363 | 2010.06.10 04:53 | close | 119 | 0.01 | 0.86855 | 0.00000 | 0.87760 | -0.49 | 11519.15 |
| 364 | 2010.06.10 05:00 | sell | 122 | 0.01 | 0.86840 | 0.00000 | 0.00000 | ||
| 365 | 2010.06.10 05:00 | modify | 122 | 0.01 | 0.86840 | 0.00000 | 0.85980 | ||
| 366 | 2010.06.10 07:00 | sell | 123 | 0.01 | 0.87190 | 0.00000 | 0.00000 | ||
| 367 | 2010.06.10 07:00 | modify | 123 | 0.01 | 0.87190 | 0.00000 | 0.86330 | ||
| 368 | 2010.06.10 22:00 | sell | 124 | 0.02 | 0.87535 | 0.00000 | 0.00000 | ||
| 369 | 2010.06.10 22:00 | modify | 124 | 0.02 | 0.87535 | 0.00000 | 0.86675 | ||
| 370 | 2010.06.11 18:00 | sell | 125 | 0.04 | 0.87945 | 0.00000 | 0.00000 | ||
| 371 | 2010.06.11 18:00 | modify | 125 | 0.04 | 0.87945 | 0.00000 | 0.87085 | ||
| 372 | 2010.06.14 10:00 | sell | 126 | 0.08 | 0.88320 | 0.00000 | 0.00000 | ||
| 373 | 2010.06.14 10:00 | modify | 126 | 0.08 | 0.88320 | 0.00000 | 0.87460 | ||
| 374 | 2010.06.14 20:04 | sell | 127 | 0.14 | 0.88660 | 0.00000 | 0.00000 | ||
| 375 | 2010.06.14 20:04 | modify | 127 | 0.14 | 0.88660 | 0.00000 | 0.87800 | ||
| 376 | 2010.06.15 09:31 | close | 127 | 0.14 | 0.88140 | 0.00000 | 0.87800 | 67.26 | 11586.41 |
| 377 | 2010.06.15 09:31 | close | 126 | 0.08 | 0.88140 | 0.00000 | 0.87460 | 12.97 | 11599.38 |
| 378 | 2010.06.15 09:31 | close | 125 | 0.04 | 0.88140 | 0.00000 | 0.87085 | -7.56 | 11591.82 |
| 379 | 2010.06.15 09:31 | close | 124 | 0.02 | 0.88140 | 0.00000 | 0.86675 | -11.46 | 11580.36 |
| 380 | 2010.06.15 09:31 | close | 123 | 0.01 | 0.88140 | 0.00000 | 0.86330 | -8.97 | 11571.39 |
| 381 | 2010.06.15 09:31 | close | 122 | 0.01 | 0.88140 | 0.00000 | 0.85980 | -12.24 | 11559.15 |
| 382 | 2010.06.15 23:00 | sell | 128 | 0.01 | 0.88735 | 0.00000 | 0.00000 | ||
| 383 | 2010.06.15 23:00 | modify | 128 | 0.01 | 0.88735 | 0.00000 | 0.87875 | ||
| 384 | 2010.06.17 05:00 | close | 128 | 0.01 | 0.88340 | 0.00000 | 0.87875 | 3.63 | 11562.78 |
| 385 | 2010.06.17 06:00 | buy | 129 | 0.01 | 0.88365 | 0.00000 | 0.00000 | ||
| 386 | 2010.06.17 06:00 | modify | 129 | 0.01 | 0.88365 | 0.00000 | 0.89225 | ||
| 387 | 2010.06.17 13:02 | close | 129 | 0.01 | 0.88710 | 0.00000 | 0.89225 | 3.16 | 11565.94 |
| 388 | 2010.06.17 23:03 | sell | 130 | 0.01 | 0.89145 | 0.00000 | 0.00000 | ||
| 389 | 2010.06.17 23:03 | modify | 130 | 0.01 | 0.89145 | 0.00000 | 0.88285 | ||
| 390 | 2010.06.21 00:01 | sell | 131 | 0.01 | 0.89785 | 0.00000 | 0.00000 | ||
| 391 | 2010.06.21 00:01 | modify | 131 | 0.01 | 0.89785 | 0.00000 | 0.88925 | ||
| 392 | 2010.06.23 13:01 | sell | 132 | 0.02 | 0.90130 | 0.00000 | 0.00000 | ||
| 393 | 2010.06.23 13:01 | modify | 132 | 0.02 | 0.90130 | 0.00000 | 0.89270 | ||
| 394 | 2010.06.23 16:00 | sell | 133 | 0.04 | 0.90595 | 0.00000 | 0.00000 | ||
| 395 | 2010.06.23 16:00 | modify | 133 | 0.04 | 0.90595 | 0.00000 | 0.89735 | ||
| 396 | 2010.06.24 04:00 | sell | 134 | 0.08 | 0.91065 | 0.00000 | 0.00000 | ||
| 397 | 2010.06.24 04:00 | modify | 134 | 0.08 | 0.91065 | 0.00000 | 0.90205 | ||
| 398 | 2010.06.24 11:28 | close | 134 | 0.08 | 0.90355 | 0.00000 | 0.90205 | 52.66 | 11618.60 |
| 399 | 2010.06.24 11:28 | close | 133 | 0.04 | 0.90355 | 0.00000 | 0.89735 | 8.73 | 11627.33 |
| 400 | 2010.06.24 11:28 | close | 132 | 0.02 | 0.90355 | 0.00000 | 0.89270 | -4.34 | 11622.99 |
| 401 | 2010.06.24 11:28 | close | 131 | 0.01 | 0.90355 | 0.00000 | 0.88925 | -5.41 | 11617.58 |
| 402 | 2010.06.24 11:28 | close | 130 | 0.01 | 0.90355 | 0.00000 | 0.88285 | -11.40 | 11606.18 |
| 403 | 2010.06.24 23:00 | buy | 135 | 0.01 | 0.90425 | 0.00000 | 0.00000 | ||
| 404 | 2010.06.24 23:00 | modify | 135 | 0.01 | 0.90425 | 0.00000 | 0.91285 | ||
| 405 | 2010.06.25 07:00 | buy | 136 | 0.01 | 0.89975 | 0.00000 | 0.00000 | ||
| 406 | 2010.06.25 07:00 | modify | 136 | 0.01 | 0.89975 | 0.00000 | 0.90835 | ||
| 407 | 2010.06.25 20:41 | close | 136 | 0.01 | 0.90585 | 0.00000 | 0.90835 | 5.64 | 11611.82 |
| 408 | 2010.06.25 20:41 | close | 135 | 0.01 | 0.90585 | 0.00000 | 0.91285 | 1.43 | 11613.25 |
| 409 | 2010.06.26 00:00 | sell | 137 | 0.01 | 0.90370 | 0.00000 | 0.00000 | ||
| 410 | 2010.06.26 00:00 | modify | 137 | 0.01 | 0.90370 | 0.00000 | 0.89510 | ||
| 411 | 2010.06.28 04:00 | sell | 138 | 0.01 | 0.90710 | 0.00000 | 0.00000 | ||
| 412 | 2010.06.28 04:00 | modify | 138 | 0.01 | 0.90710 | 0.00000 | 0.89850 | ||
| 413 | 2010.06.29 01:58 | close | 138 | 0.01 | 0.90155 | 0.00000 | 0.89850 | 5.13 | 11618.38 |
| 414 | 2010.06.29 01:58 | close | 137 | 0.01 | 0.90155 | 0.00000 | 0.89510 | 1.94 | 11620.32 |
| 415 | 2010.06.29 02:00 | buy | 139 | 0.01 | 0.90125 | 0.00000 | 0.00000 | ||
| 416 | 2010.06.29 02:00 | modify | 139 | 0.01 | 0.90125 | 0.00000 | 0.90985 | ||
| 417 | 2010.06.29 10:00 | buy | 140 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
| 418 | 2010.06.29 10:00 | modify | 140 | 0.01 | 0.89780 | 0.00000 | 0.90640 | ||
| 419 | 2010.07.01 00:00 | buy | 141 | 0.02 | 0.89425 | 0.00000 | 0.00000 | ||
| 420 | 2010.07.01 00:00 | modify | 141 | 0.02 | 0.89425 | 0.00000 | 0.90285 | ||
| 421 | 2010.07.01 05:00 | close | 141 | 0.02 | 0.88930 | 0.00000 | 0.90285 | -9.40 | 11610.92 |
| 422 | 2010.07.01 06:00 | buy | 142 | 0.02 | 0.89095 | 0.00000 | 0.00000 | ||
| 423 | 2010.07.01 06:00 | modify | 142 | 0.02 | 0.89095 | 0.00000 | 0.89955 | ||
| 424 | 2010.07.01 13:01 | close | 142 | 0.02 | 0.89435 | 0.00000 | 0.89955 | 6.24 | 11617.16 |
| 425 | 2010.07.01 14:01 | close | 140 | 0.01 | 0.89370 | 0.00000 | 0.90640 | -3.90 | 11613.26 |
| 426 | 2010.07.01 16:00 | buy | 143 | 0.01 | 0.88995 | 0.00000 | 0.00000 | ||
| 427 | 2010.07.01 16:00 | modify | 143 | 0.01 | 0.88995 | 0.00000 | 0.89855 | ||
| 428 | 2010.07.01 23:00 | close | 143 | 0.01 | 0.89365 | 0.00000 | 0.89855 | 3.40 | 11616.66 |
| 429 | 2010.07.02 00:00 | close | 139 | 0.01 | 0.89325 | 0.00000 | 0.90985 | -7.57 | 11609.09 |
| 430 | 2010.07.02 01:00 | sell | 144 | 0.01 | 0.89685 | 0.00000 | 0.00000 | ||
| 431 | 2010.07.02 01:00 | modify | 144 | 0.01 | 0.89685 | 0.00000 | 0.88825 | ||
| 432 | 2010.07.02 17:00 | sell | 145 | 0.01 | 0.90030 | 0.00000 | 0.00000 | ||
| 433 | 2010.07.02 17:00 | modify | 145 | 0.01 | 0.90030 | 0.00000 | 0.89170 | ||
| 434 | 2010.07.02 23:09 | close | 145 | 0.01 | 0.89475 | 0.00000 | 0.89170 | 5.13 | 11614.22 |
| 435 | 2010.07.02 23:09 | close | 144 | 0.01 | 0.89475 | 0.00000 | 0.88825 | 1.90 | 11616.12 |
| 436 | 2010.07.03 00:00 | buy | 146 | 0.01 | 0.89415 | 0.00000 | 0.00000 | ||
| 437 | 2010.07.03 00:00 | modify | 146 | 0.01 | 0.89415 | 0.00000 | 0.90275 | ||
| 438 | 2010.07.06 03:00 | buy | 147 | 0.01 | 0.89060 | 0.00000 | 0.00000 | ||
| 439 | 2010.07.06 03:00 | modify | 147 | 0.01 | 0.89060 | 0.00000 | 0.89920 | ||
| 440 | 2010.07.06 09:18 | close | 147 | 0.01 | 0.89635 | 0.00000 | 0.89920 | 5.32 | 11621.44 |
| 441 | 2010.07.06 09:18 | close | 146 | 0.01 | 0.89635 | 0.00000 | 0.90275 | 1.99 | 11623.43 |
| 442 | 2010.07.06 23:00 | sell | 148 | 0.01 | 0.89815 | 0.00000 | 0.00000 | ||
| 443 | 2010.07.06 23:00 | modify | 148 | 0.01 | 0.89815 | 0.00000 | 0.88955 | ||
| 444 | 2010.07.07 08:00 | close | 148 | 0.01 | 0.89475 | 0.00000 | 0.88955 | 3.12 | 11626.55 |
| 445 | 2010.07.08 00:00 | sell | 149 | 0.01 | 0.90405 | 0.00000 | 0.00000 | ||
| 446 | 2010.07.08 00:00 | modify | 149 | 0.01 | 0.90405 | 0.00000 | 0.89545 | ||
| 447 | 2010.07.08 05:00 | sell | 150 | 0.01 | 0.91185 | 0.00000 | 0.00000 | ||
| 448 | 2010.07.08 05:00 | modify | 150 | 0.01 | 0.91185 | 0.00000 | 0.90325 | ||
| 449 | 2010.07.09 02:01 | sell | 151 | 0.02 | 0.91530 | 0.00000 | 0.00000 | ||
| 450 | 2010.07.09 02:01 | modify | 151 | 0.02 | 0.91530 | 0.00000 | 0.90670 | ||
| 451 | 2010.07.09 14:00 | close | 151 | 0.02 | 0.90835 | 0.00000 | 0.90670 | 12.89 | 11639.44 |
| 452 | 2010.07.09 15:09 | close | 150 | 0.01 | 0.90405 | 0.00000 | 0.90325 | 7.23 | 11646.67 |
| 453 | 2010.07.09 15:09 | close | 149 | 0.01 | 0.90405 | 0.00000 | 0.89545 | -0.07 | 11646.60 |
| 454 | 2010.07.12 00:00 | sell | 152 | 0.01 | 0.90525 | 0.00000 | 0.00000 | ||
| 455 | 2010.07.12 00:00 | modify | 152 | 0.01 | 0.90525 | 0.00000 | 0.89665 | ||
| 456 | 2010.07.12 09:00 | close | 152 | 0.01 | 0.90135 | 0.00000 | 0.89665 | 3.58 | 11650.18 |
| 457 | 2010.07.13 00:00 | sell | 153 | 0.01 | 0.90805 | 0.00000 | 0.00000 | ||
| 458 | 2010.07.13 00:00 | modify | 153 | 0.01 | 0.90805 | 0.00000 | 0.89945 | ||
| 459 | 2010.07.13 07:04 | close | 153 | 0.01 | 0.90465 | 0.00000 | 0.89945 | 3.12 | 11653.30 |
| 460 | 2010.07.14 00:00 | sell | 154 | 0.01 | 0.90905 | 0.00000 | 0.00000 | ||
| 461 | 2010.07.14 00:00 | modify | 154 | 0.01 | 0.90905 | 0.00000 | 0.90045 | ||
| 462 | 2010.07.14 15:00 | sell | 155 | 0.01 | 0.91350 | 0.00000 | 0.00000 | ||
| 463 | 2010.07.14 15:00 | modify | 155 | 0.01 | 0.91350 | 0.00000 | 0.90490 | ||
| 464 | 2010.07.15 10:30 | close | 155 | 0.01 | 0.90740 | 0.00000 | 0.90490 | 5.64 | 11658.94 |
| 465 | 2010.07.15 10:30 | close | 154 | 0.01 | 0.90740 | 0.00000 | 0.90045 | 1.47 | 11660.41 |
| 466 | 2010.07.15 23:00 | sell | 156 | 0.01 | 0.91665 | 0.00000 | 0.00000 | ||
| 467 | 2010.07.15 23:00 | modify | 156 | 0.01 | 0.91665 | 0.00000 | 0.90805 | ||
| 468 | 2010.07.16 07:00 | close | 156 | 0.01 | 0.91320 | 0.00000 | 0.90805 | 3.16 | 11663.57 |
| 469 | 2010.07.19 00:02 | sell | 157 | 0.01 | 0.91340 | 0.00000 | 0.00000 | ||
| 470 | 2010.07.19 00:02 | modify | 157 | 0.01 | 0.91340 | 0.00000 | 0.90480 | ||
| 471 | 2010.07.19 11:00 | sell | 158 | 0.01 | 0.91685 | 0.00000 | 0.00000 | ||
| 472 | 2010.07.19 11:00 | modify | 158 | 0.01 | 0.91685 | 0.00000 | 0.90825 | ||
| 473 | 2010.07.20 06:00 | sell | 159 | 0.02 | 0.92035 | 0.00000 | 0.00000 | ||
| 474 | 2010.07.20 06:00 | modify | 159 | 0.02 | 0.92035 | 0.00000 | 0.91175 | ||
| 475 | 2010.07.20 08:00 | sell | 160 | 0.04 | 0.92425 | 0.00000 | 0.00000 | ||
| 476 | 2010.07.20 08:00 | modify | 160 | 0.04 | 0.92425 | 0.00000 | 0.91565 | ||
| 477 | 2010.07.21 08:23 | close | 160 | 0.04 | 0.91705 | 0.00000 | 0.91565 | 26.71 | 11690.28 |
| 478 | 2010.07.21 08:23 | close | 159 | 0.02 | 0.91705 | 0.00000 | 0.91175 | 6.05 | 11696.33 |
| 479 | 2010.07.21 08:23 | close | 158 | 0.01 | 0.91705 | 0.00000 | 0.90825 | -0.25 | 11696.08 |
| 480 | 2010.07.21 08:23 | close | 157 | 0.01 | 0.91705 | 0.00000 | 0.90480 | -3.48 | 11692.60 |
| 481 | 2010.07.21 23:00 | sell | 161 | 0.01 | 0.91985 | 0.00000 | 0.00000 | ||
| 482 | 2010.07.21 23:00 | modify | 161 | 0.01 | 0.91985 | 0.00000 | 0.91125 | ||
| 483 | 2010.07.22 14:00 | sell | 162 | 0.01 | 0.92415 | 0.00000 | 0.00000 | ||
| 484 | 2010.07.22 14:00 | modify | 162 | 0.01 | 0.92415 | 0.00000 | 0.91555 | ||
| 485 | 2010.07.22 16:00 | sell | 163 | 0.02 | 0.92800 | 0.00000 | 0.00000 | ||
| 486 | 2010.07.22 16:00 | modify | 163 | 0.02 | 0.92800 | 0.00000 | 0.91940 | ||
| 487 | 2010.07.23 14:00 | sell | 164 | 0.04 | 0.93170 | 0.00000 | 0.00000 | ||
| 488 | 2010.07.23 14:00 | modify | 164 | 0.04 | 0.93170 | 0.00000 | 0.92310 | ||
| 489 | 2010.07.28 09:21 | close | 164 | 0.04 | 0.92445 | 0.00000 | 0.92310 | 26.90 | 11719.50 |
| 490 | 2010.07.28 09:21 | close | 163 | 0.02 | 0.92445 | 0.00000 | 0.91940 | 6.51 | 11726.01 |
| 491 | 2010.07.28 09:21 | close | 162 | 0.01 | 0.92445 | 0.00000 | 0.91555 | -0.35 | 11725.66 |
| 492 | 2010.07.28 09:21 | close | 161 | 0.01 | 0.92445 | 0.00000 | 0.91125 | -4.37 | 11721.29 |
| 493 | 2010.07.28 23:00 | sell | 165 | 0.01 | 0.92645 | 0.00000 | 0.00000 | ||
| 494 | 2010.07.28 23:00 | modify | 165 | 0.01 | 0.92645 | 0.00000 | 0.91785 | ||
| 495 | 2010.07.29 11:00 | sell | 166 | 0.01 | 0.93035 | 0.00000 | 0.00000 | ||
| 496 | 2010.07.29 11:00 | modify | 166 | 0.01 | 0.93035 | 0.00000 | 0.92175 | ||
| 497 | 2010.08.02 03:00 | sell | 167 | 0.02 | 0.93390 | 0.00000 | 0.00000 | ||
| 498 | 2010.08.02 03:00 | modify | 167 | 0.02 | 0.93390 | 0.00000 | 0.92530 | ||
| 499 | 2010.08.05 10:18 | close | 167 | 0.02 | 0.92730 | 0.00000 | 0.92530 | 12.23 | 11733.52 |
| 500 | 2010.08.05 10:18 | close | 166 | 0.01 | 0.92730 | 0.00000 | 0.92175 | 2.79 | 11736.31 |
| 501 | 2010.08.05 10:18 | close | 165 | 0.01 | 0.92730 | 0.00000 | 0.91785 | -0.86 | 11735.45 |
| 502 | 2010.08.06 03:00 | buy | 168 | 0.01 | 0.93045 | 0.00000 | 0.00000 | ||
| 503 | 2010.08.06 03:00 | modify | 168 | 0.01 | 0.93045 | 0.00000 | 0.93905 | ||
| 504 | 2010.08.06 14:00 | close | 168 | 0.01 | 0.93475 | 0.00000 | 0.93905 | 3.96 | 11739.41 |
| 505 | 2010.08.09 00:01 | sell | 169 | 0.01 | 0.94355 | 0.00000 | 0.00000 | ||
| 506 | 2010.08.09 00:01 | modify | 169 | 0.01 | 0.94355 | 0.00000 | 0.93495 | ||
| 507 | 2010.08.10 05:00 | sell | 170 | 0.01 | 0.93920 | 0.00000 | 0.00000 | ||
| 508 | 2010.08.10 05:00 | modify | 170 | 0.01 | 0.93920 | 0.00000 | 0.93060 | ||
| 509 | 2010.08.11 03:29 | close | 170 | 0.01 | 0.93755 | 0.00000 | 0.93060 | 1.47 | 11740.88 |
| 510 | 2010.08.11 03:29 | close | 169 | 0.01 | 0.93755 | 0.00000 | 0.93495 | 5.55 | 11746.43 |
| 511 | 2010.08.11 04:00 | buy | 171 | 0.01 | 0.93745 | 0.00000 | 0.00000 | ||
| 512 | 2010.08.11 04:00 | modify | 171 | 0.01 | 0.93745 | 0.00000 | 0.94605 | ||
| 513 | 2010.08.11 16:00 | close | 171 | 0.01 | 0.94090 | 0.00000 | 0.94605 | 3.16 | 11749.59 |
| 514 | 2010.08.11 23:00 | buy | 172 | 0.01 | 0.93950 | 0.00000 | 0.00000 | ||
| 515 | 2010.08.11 23:00 | modify | 172 | 0.01 | 0.93950 | 0.00000 | 0.94810 | ||
| 516 | 2010.08.12 05:00 | close | 172 | 0.01 | 0.93520 | 0.00000 | 0.94810 | -4.10 | 11745.49 |
| 517 | 2010.08.12 06:00 | buy | 173 | 0.01 | 0.93670 | 0.00000 | 0.00000 | ||
| 518 | 2010.08.12 06:00 | modify | 173 | 0.01 | 0.93670 | 0.00000 | 0.94530 | ||
| 519 | 2010.08.12 11:00 | close | 173 | 0.01 | 0.94020 | 0.00000 | 0.94530 | 3.21 | 11748.70 |
| 520 | 2010.08.12 23:00 | buy | 174 | 0.01 | 0.93455 | 0.00000 | 0.00000 | ||
| 521 | 2010.08.12 23:00 | modify | 174 | 0.01 | 0.93455 | 0.00000 | 0.94315 | ||
| 522 | 2010.08.13 09:00 | close | 174 | 0.01 | 0.93825 | 0.00000 | 0.94315 | 3.39 | 11752.09 |
| 523 | 2010.08.16 00:01 | buy | 175 | 0.01 | 0.92980 | 0.00000 | 0.00000 | ||
| 524 | 2010.08.16 00:01 | modify | 175 | 0.01 | 0.92980 | 0.00000 | 0.93840 | ||
| 525 | 2010.08.16 11:00 | close | 175 | 0.01 | 0.92615 | 0.00000 | 0.93840 | -3.49 | 11748.60 |
| 526 | 2010.08.17 00:00 | sell | 176 | 0.01 | 0.93685 | 0.00000 | 0.00000 | ||
| 527 | 2010.08.17 00:00 | modify | 176 | 0.01 | 0.93685 | 0.00000 | 0.92825 | ||
| 528 | 2010.08.17 17:01 | close | 176 | 0.01 | 0.93340 | 0.00000 | 0.92825 | 3.16 | 11751.76 |
| 529 | 2010.08.17 23:01 | sell | 177 | 0.01 | 0.93510 | 0.00000 | 0.00000 | ||
| 530 | 2010.08.17 23:01 | modify | 177 | 0.01 | 0.93510 | 0.00000 | 0.92650 | ||
| 531 | 2010.08.18 10:00 | close | 177 | 0.01 | 0.92930 | 0.00000 | 0.92650 | 5.37 | 11757.13 |
| 532 | 2010.08.19 23:00 | buy | 178 | 0.01 | 0.92825 | 0.00000 | 0.00000 | ||
| 533 | 2010.08.19 23:00 | modify | 178 | 0.01 | 0.92825 | 0.00000 | 0.93685 | ||
| 534 | 2010.08.20 03:00 | buy | 179 | 0.01 | 0.92480 | 0.00000 | 0.00000 | ||
| 535 | 2010.08.20 03:00 | modify | 179 | 0.01 | 0.92480 | 0.00000 | 0.93340 | ||
| 536 | 2010.08.20 14:01 | close | 179 | 0.01 | 0.93040 | 0.00000 | 0.93340 | 5.17 | 11762.30 |
| 537 | 2010.08.20 14:01 | close | 178 | 0.01 | 0.93040 | 0.00000 | 0.93685 | 1.94 | 11764.24 |
| 538 | 2010.08.23 00:01 | sell | 180 | 0.01 | 0.92945 | 0.00000 | 0.00000 | ||
| 539 | 2010.08.23 00:01 | modify | 180 | 0.01 | 0.92945 | 0.00000 | 0.92085 | ||
| 540 | 2010.08.23 03:01 | close | 180 | 0.01 | 0.93290 | 0.00000 | 0.92085 | -3.31 | 11760.93 |
| 541 | 2010.08.23 06:00 | sell | 181 | 0.01 | 0.93325 | 0.00000 | 0.00000 | ||
| 542 | 2010.08.23 06:00 | modify | 181 | 0.01 | 0.93325 | 0.00000 | 0.92465 | ||
| 543 | 2010.08.23 14:00 | sell | 182 | 0.01 | 0.93670 | 0.00000 | 0.00000 | ||
| 544 | 2010.08.23 14:00 | modify | 182 | 0.01 | 0.93670 | 0.00000 | 0.92810 | ||
| 545 | 2010.08.24 16:01 | sell | 183 | 0.02 | 0.94010 | 0.00000 | 0.00000 | ||
| 546 | 2010.08.24 16:01 | modify | 183 | 0.02 | 0.94010 | 0.00000 | 0.93150 | ||
| 547 | 2010.08.25 17:03 | close | 183 | 0.02 | 0.93370 | 0.00000 | 0.93150 | 11.86 | 11772.79 |
| 548 | 2010.08.25 17:03 | close | 182 | 0.01 | 0.93370 | 0.00000 | 0.92810 | 2.74 | 11775.53 |
| 549 | 2010.08.25 17:03 | close | 181 | 0.01 | 0.93370 | 0.00000 | 0.92465 | -0.49 | 11775.04 |
| 550 | 2010.08.25 23:00 | sell | 184 | 0.01 | 0.93600 | 0.00000 | 0.00000 | ||
| 551 | 2010.08.25 23:00 | modify | 184 | 0.01 | 0.93600 | 0.00000 | 0.92740 | ||
| 552 | 2010.08.26 17:03 | sell | 185 | 0.01 | 0.93950 | 0.00000 | 0.00000 | ||
| 553 | 2010.08.26 17:03 | modify | 185 | 0.01 | 0.93950 | 0.00000 | 0.93090 | ||
| 554 | 2010.08.27 18:00 | sell | 186 | 0.02 | 0.94885 | 0.00000 | 0.00000 | ||
| 555 | 2010.08.27 18:00 | modify | 186 | 0.02 | 0.94885 | 0.00000 | 0.94025 | ||
| 556 | 2010.08.30 06:00 | sell | 187 | 0.04 | 0.94465 | 0.00000 | 0.00000 | ||
| 557 | 2010.08.30 06:00 | modify | 187 | 0.04 | 0.94465 | 0.00000 | 0.93605 | ||
| 558 | 2010.09.01 05:00 | sell | 188 | 0.08 | 0.95510 | 0.00000 | 0.00000 | ||
| 559 | 2010.09.01 05:00 | modify | 188 | 0.08 | 0.95510 | 0.00000 | 0.94650 | ||
| 560 | 2010.09.01 12:03 | sell | 189 | 0.14 | 0.95855 | 0.00000 | 0.00000 | ||
| 561 | 2010.09.01 12:03 | modify | 189 | 0.14 | 0.95855 | 0.00000 | 0.94995 | ||
| 562 | 2010.09.03 19:45 | close | 189 | 0.14 | 0.95225 | 0.00000 | 0.94995 | 81.68 | 11856.72 |
| 563 | 2010.09.03 19:45 | close | 188 | 0.08 | 0.95225 | 0.00000 | 0.94650 | 20.83 | 11877.55 |
| 564 | 2010.09.03 19:45 | close | 187 | 0.04 | 0.95225 | 0.00000 | 0.93605 | -28.73 | 11848.82 |
| 565 | 2010.09.03 19:45 | close | 186 | 0.02 | 0.95225 | 0.00000 | 0.94025 | -6.50 | 11842.32 |
| 566 | 2010.09.03 19:45 | close | 185 | 0.01 | 0.95225 | 0.00000 | 0.93090 | -12.00 | 11830.32 |
| 567 | 2010.09.03 19:45 | close | 184 | 0.01 | 0.95225 | 0.00000 | 0.92740 | -15.28 | 11815.04 |
| 568 | 2010.09.06 00:01 | buy | 190 | 0.01 | 0.95165 | 0.00000 | 0.00000 | ||
| 569 | 2010.09.06 00:01 | modify | 190 | 0.01 | 0.95165 | 0.00000 | 0.96025 | ||
| 570 | 2010.09.06 19:00 | buy | 191 | 0.01 | 0.94825 | 0.00000 | 0.00000 | ||
| 571 | 2010.09.06 19:00 | modify | 191 | 0.01 | 0.94825 | 0.00000 | 0.95685 | ||
| 572 | 2010.09.07 17:02 | close | 191 | 0.01 | 0.95380 | 0.00000 | 0.95685 | 5.13 | 11820.17 |
| 573 | 2010.09.07 17:02 | close | 190 | 0.01 | 0.95380 | 0.00000 | 0.96025 | 1.95 | 11822.12 |
| 574 | 2010.09.07 23:02 | sell | 192 | 0.01 | 0.95460 | 0.00000 | 0.00000 | ||
| 575 | 2010.09.07 23:02 | modify | 192 | 0.01 | 0.95460 | 0.00000 | 0.94600 | ||
| 576 | 2010.09.08 10:00 | sell | 193 | 0.01 | 0.95920 | 0.00000 | 0.00000 | ||
| 577 | 2010.09.08 10:00 | modify | 193 | 0.01 | 0.95920 | 0.00000 | 0.95060 | ||
| 578 | 2010.09.08 17:00 | close | 193 | 0.01 | 0.95305 | 0.00000 | 0.95060 | 5.69 | 11827.81 |
| 579 | 2010.09.08 17:00 | close | 192 | 0.01 | 0.95305 | 0.00000 | 0.94600 | 1.39 | 11829.20 |
| 580 | 2010.09.08 23:00 | buy | 194 | 0.01 | 0.95145 | 0.00000 | 0.00000 | ||
| 581 | 2010.09.08 23:00 | modify | 194 | 0.01 | 0.95145 | 0.00000 | 0.96005 | ||
| 582 | 2010.09.09 05:00 | buy | 195 | 0.01 | 0.95605 | 0.00000 | 0.00000 | ||
| 583 | 2010.09.09 05:00 | modify | 195 | 0.01 | 0.95605 | 0.00000 | 0.96465 | ||
| 584 | 2010.09.09 09:10 | close | 195 | 0.01 | 0.95760 | 0.00000 | 0.96465 | 1.39 | 11830.59 |
| 585 | 2010.09.09 09:10 | close | 194 | 0.01 | 0.95760 | 0.00000 | 0.96005 | 5.69 | 11836.28 |
| 586 | 2010.09.09 23:00 | buy | 196 | 0.01 | 0.95520 | 0.00000 | 0.00000 | ||
| 587 | 2010.09.09 23:00 | modify | 196 | 0.01 | 0.95520 | 0.00000 | 0.96380 | ||
| 588 | 2010.09.10 19:00 | close | 196 | 0.01 | 0.95860 | 0.00000 | 0.96380 | 3.11 | 11839.39 |
| 589 | 2010.09.13 00:00 | sell | 197 | 0.01 | 0.96040 | 0.00000 | 0.00000 | ||
| 590 | 2010.09.13 00:00 | modify | 197 | 0.01 | 0.96040 | 0.00000 | 0.95180 | ||
| 591 | 2010.09.14 18:02 | sell | 198 | 0.01 | 0.96390 | 0.00000 | 0.00000 | ||
| 592 | 2010.09.14 18:02 | modify | 198 | 0.01 | 0.96390 | 0.00000 | 0.95530 | ||
| 593 | 2010.09.14 20:00 | sell | 199 | 0.02 | 0.96755 | 0.00000 | 0.00000 | ||
| 594 | 2010.09.14 20:00 | modify | 199 | 0.02 | 0.96755 | 0.00000 | 0.95895 | ||
| 595 | 2010.09.16 00:03 | close | 199 | 0.02 | 0.96075 | 0.00000 | 0.95895 | 12.60 | 11851.99 |
| 596 | 2010.09.16 00:03 | close | 198 | 0.01 | 0.96075 | 0.00000 | 0.95530 | 2.88 | 11854.87 |
| 597 | 2010.09.16 00:03 | close | 197 | 0.01 | 0.96075 | 0.00000 | 0.95180 | -0.39 | 11854.48 |
| 598 | 2010.09.16 00:03 | buy | 200 | 0.01 | 0.95990 | 0.00000 | 0.00000 | ||
| 599 | 2010.09.16 00:03 | modify | 200 | 0.01 | 0.95990 | 0.00000 | 0.96850 | ||
| 600 | 2010.09.16 03:00 | buy | 201 | 0.01 | 0.96380 | 0.00000 | 0.00000 | ||
| 601 | 2010.09.16 03:00 | modify | 201 | 0.01 | 0.96380 | 0.00000 | 0.97240 | ||
| 602 | 2010.09.17 07:27 | close | 201 | 0.01 | 0.96580 | 0.00000 | 0.97240 | 1.80 | 11856.28 |
| 603 | 2010.09.17 07:27 | close | 200 | 0.01 | 0.96580 | 0.00000 | 0.96850 | 5.45 | 11861.73 |
| 604 | 2010.09.18 00:00 | buy | 202 | 0.01 | 0.96690 | 0.00000 | 0.00000 | ||
| 605 | 2010.09.18 00:00 | modify | 202 | 0.01 | 0.96690 | 0.00000 | 0.97550 | ||
| 606 | 2010.09.20 06:00 | close | 202 | 0.01 | 0.97055 | 0.00000 | 0.97550 | 3.35 | 11865.08 |
| 607 | 2010.09.20 07:00 | sell | 203 | 0.01 | 0.97275 | 0.00000 | 0.00000 | ||
| 608 | 2010.09.20 07:00 | modify | 203 | 0.01 | 0.97275 | 0.00000 | 0.96415 | ||
| 609 | 2010.09.20 10:00 | sell | 204 | 0.01 | 0.97645 | 0.00000 | 0.00000 | ||
| 610 | 2010.09.20 10:00 | modify | 204 | 0.01 | 0.97645 | 0.00000 | 0.96785 | ||
| 611 | 2010.09.21 23:02 | sell | 205 | 0.02 | 0.97990 | 0.00000 | 0.00000 | ||
| 612 | 2010.09.21 23:02 | modify | 205 | 0.02 | 0.97990 | 0.00000 | 0.97130 | ||
| 613 | 2010.09.22 18:00 | sell | 206 | 0.04 | 0.98340 | 0.00000 | 0.00000 | ||
| 614 | 2010.09.22 18:00 | modify | 206 | 0.04 | 0.98340 | 0.00000 | 0.97480 | ||
| 615 | 2010.09.27 18:00 | sell | 207 | 0.08 | 0.98745 | 0.00000 | 0.00000 | ||
| 616 | 2010.09.27 18:00 | modify | 207 | 0.08 | 0.98745 | 0.00000 | 0.97885 | ||
| 617 | 2010.09.28 12:00 | sell | 208 | 0.14 | 0.99130 | 0.00000 | 0.00000 | ||
| 618 | 2010.09.28 12:00 | modify | 208 | 0.14 | 0.99130 | 0.00000 | 0.98270 | ||
| 619 | 2010.09.28 18:00 | sell | 209 | 0.24 | 0.99580 | 0.00000 | 0.00000 | ||
| 620 | 2010.09.28 18:00 | modify | 209 | 0.24 | 0.99580 | 0.00000 | 0.98720 | ||
| 621 | 2010.09.29 18:00 | sell | 210 | 0.41 | 0.99980 | 0.00000 | 0.00000 | ||
| 622 | 2010.09.29 18:00 | modify | 210 | 0.41 | 0.99980 | 0.00000 | 0.99120 | ||
| 623 | 2010.09.30 17:52 | close | 210 | 0.41 | 0.99430 | 0.00000 | 0.99120 | 208.49 | 12073.57 |
| 624 | 2010.09.30 17:52 | close | 209 | 0.24 | 0.99430 | 0.00000 | 0.98720 | 32.15 | 12105.72 |
| 625 | 2010.09.30 17:52 | close | 208 | 0.14 | 0.99430 | 0.00000 | 0.98270 | -40.24 | 12065.48 |
| 626 | 2010.09.30 17:52 | close | 207 | 0.08 | 0.99430 | 0.00000 | 0.97885 | -51.84 | 12013.64 |
| 627 | 2010.09.30 17:52 | close | 206 | 0.04 | 0.99430 | 0.00000 | 0.97480 | -41.08 | 11972.56 |
| 628 | 2010.09.30 17:52 | close | 205 | 0.02 | 0.99430 | 0.00000 | 0.97130 | -27.10 | 11945.46 |
| 629 | 2010.09.30 17:52 | close | 204 | 0.01 | 0.99430 | 0.00000 | 0.96785 | -16.78 | 11928.68 |
| 630 | 2010.09.30 17:52 | close | 203 | 0.01 | 0.99430 | 0.00000 | 0.96415 | -20.25 | 11908.43 |
| 631 | 2010.09.30 23:00 | buy | 211 | 0.01 | 0.99460 | 0.00000 | 0.00000 | ||
| 632 | 2010.09.30 23:00 | modify | 211 | 0.01 | 0.99460 | 0.00000 | 1.00320 | ||
| 633 | 2010.10.01 11:00 | buy | 212 | 0.01 | 0.99895 | 0.00000 | 0.00000 | ||
| 634 | 2010.10.01 11:00 | modify | 212 | 0.01 | 0.99895 | 0.00000 | 1.00755 | ||
| 635 | 2010.10.01 22:00 | buy | 213 | 0.02 | 0.99080 | 0.00000 | 0.00000 | ||
| 636 | 2010.10.01 22:00 | modify | 213 | 0.02 | 0.99080 | 0.00000 | 0.99940 | ||
| 637 | 2010.10.05 07:00 | buy | 214 | 0.04 | 0.98250 | 0.00000 | 0.00000 | ||
| 638 | 2010.10.05 07:00 | modify | 214 | 0.04 | 0.98250 | 0.00000 | 0.99110 | ||
| 639 | 2010.10.05 19:00 | close | 214 | 0.04 | 0.98620 | 0.00000 | 0.99110 | 13.60 | 11922.03 |
| 640 | 2010.10.05 20:00 | close | 213 | 0.02 | 0.98575 | 0.00000 | 0.99940 | -9.59 | 11912.44 |
| 641 | 2010.10.05 21:00 | sell | 215 | 0.01 | 0.98655 | 0.00000 | 0.00000 | ||
| 642 | 2010.10.05 21:00 | modify | 215 | 0.01 | 0.98655 | 0.00000 | 0.97795 | ||
| 643 | 2010.10.05 21:00 | close | 211 | 0.01 | 0.98655 | 0.00000 | 1.00320 | -7.60 | 11904.84 |
| 644 | 2010.10.06 12:03 | sell | 216 | 0.01 | 0.99000 | 0.00000 | 0.00000 | ||
| 645 | 2010.10.06 12:03 | modify | 216 | 0.01 | 0.99000 | 0.00000 | 0.98140 | ||
| 646 | 2010.10.06 12:03 | close | 212 | 0.01 | 0.99000 | 0.00000 | 1.00755 | -8.45 | 11896.39 |
| 647 | 2010.10.06 18:29 | close | 216 | 0.01 | 0.98445 | 0.00000 | 0.98140 | 5.12 | 11901.51 |
| 648 | 2010.10.06 18:29 | close | 215 | 0.01 | 0.98445 | 0.00000 | 0.97795 | 1.89 | 11903.40 |
| 649 | 2010.10.06 23:00 | sell | 217 | 0.01 | 0.98740 | 0.00000 | 0.00000 | ||
| 650 | 2010.10.06 23:00 | modify | 217 | 0.01 | 0.98740 | 0.00000 | 0.97880 | ||
| 651 | 2010.10.07 04:00 | sell | 218 | 0.01 | 0.99495 | 0.00000 | 0.00000 | ||
| 652 | 2010.10.07 04:00 | modify | 218 | 0.01 | 0.99495 | 0.00000 | 0.98635 | ||
| 653 | 2010.10.07 11:00 | sell | 219 | 0.02 | 0.99865 | 0.00000 | 0.00000 | ||
| 654 | 2010.10.07 11:00 | modify | 219 | 0.02 | 0.99865 | 0.00000 | 0.99005 | ||
| 655 | 2010.10.08 13:10 | close | 219 | 0.02 | 0.99110 | 0.00000 | 0.99005 | 14.01 | 11917.41 |
| 656 | 2010.10.08 13:10 | close | 218 | 0.01 | 0.99110 | 0.00000 | 0.98635 | 3.54 | 11920.95 |
| 657 | 2010.10.08 13:10 | close | 217 | 0.01 | 0.99110 | 0.00000 | 0.97880 | -3.53 | 11917.42 |
| 658 | 2010.10.11 00:01 | buy | 220 | 0.01 | 0.99970 | 0.00000 | 0.00000 | ||
| 659 | 2010.10.11 00:01 | modify | 220 | 0.01 | 0.99970 | 0.00000 | 1.00830 | ||
| 660 | 2010.10.11 09:00 | buy | 221 | 0.01 | 0.99580 | 0.00000 | 0.00000 | ||
| 661 | 2010.10.11 09:00 | modify | 221 | 0.01 | 0.99580 | 0.00000 | 1.00440 | ||
| 662 | 2010.10.13 15:00 | close | 221 | 0.01 | 0.99220 | 0.00000 | 1.00440 | -3.44 | 11913.98 |
| 663 | 2010.10.13 16:00 | buy | 222 | 0.01 | 0.99035 | 0.00000 | 0.00000 | ||
| 664 | 2010.10.13 16:00 | modify | 222 | 0.01 | 0.99035 | 0.00000 | 0.99895 | ||
| 665 | 2010.10.13 18:00 | buy | 223 | 0.02 | 0.99400 | 0.00000 | 0.00000 | ||
| 666 | 2010.10.13 18:00 | modify | 223 | 0.02 | 0.99400 | 0.00000 | 1.00260 | ||
| 667 | 2010.10.14 03:14 | close | 223 | 0.02 | 0.99835 | 0.00000 | 1.00260 | 8.02 | 11922.00 |
| 668 | 2010.10.14 03:14 | close | 222 | 0.01 | 0.99835 | 0.00000 | 0.99895 | 7.43 | 11929.43 |
| 669 | 2010.10.14 03:14 | close | 220 | 0.01 | 0.99835 | 0.00000 | 1.00830 | -1.33 | 11928.10 |
| 670 | 2010.10.14 04:00 | sell | 224 | 0.01 | 0.99535 | 0.00000 | 0.00000 | ||
| 671 | 2010.10.14 04:00 | modify | 224 | 0.01 | 0.99535 | 0.00000 | 0.98675 | ||
| 672 | 2010.10.14 18:00 | sell | 225 | 0.01 | 0.99875 | 0.00000 | 0.00000 | ||
| 673 | 2010.10.14 18:00 | modify | 225 | 0.01 | 0.99875 | 0.00000 | 0.99015 | ||
| 674 | 2010.10.18 00:01 | close | 225 | 0.01 | 1.00475 | 0.00000 | 0.99015 | -5.69 | 11922.41 |
| 675 | 2010.10.18 01:01 | sell | 226 | 0.01 | 1.00145 | 0.00000 | 0.00000 | ||
| 676 | 2010.10.18 01:01 | modify | 226 | 0.01 | 1.00145 | 0.00000 | 0.99285 | ||
| 677 | 2010.10.18 12:00 | sell | 227 | 0.02 | 1.00490 | 0.00000 | 0.00000 | ||
| 678 | 2010.10.18 12:00 | modify | 227 | 0.02 | 1.00490 | 0.00000 | 0.99630 | ||
| 679 | 2010.10.19 03:00 | close | 227 | 0.02 | 1.00890 | 0.00000 | 0.99630 | -7.63 | 11914.78 |
| 680 | 2010.10.19 04:00 | sell | 228 | 0.02 | 1.00985 | 0.00000 | 0.00000 | ||
| 681 | 2010.10.19 04:00 | modify | 228 | 0.02 | 1.00985 | 0.00000 | 1.00125 | ||
| 682 | 2010.10.19 07:00 | close | 228 | 0.02 | 1.00605 | 0.00000 | 1.00125 | 6.98 | 11921.76 |
| 683 | 2010.10.19 08:00 | close | 226 | 0.01 | 1.00575 | 0.00000 | 0.99285 | -4.09 | 11917.67 |
| 684 | 2010.10.19 09:00 | buy | 229 | 0.01 | 1.00440 | 0.00000 | 0.00000 | ||
| 685 | 2010.10.19 09:00 | modify | 229 | 0.01 | 1.00440 | 0.00000 | 1.01300 | ||
| 686 | 2010.10.19 09:00 | close | 224 | 0.01 | 1.00440 | 0.00000 | 0.98675 | -8.55 | 11909.12 |
| 687 | 2010.10.19 11:00 | buy | 230 | 0.01 | 1.00850 | 0.00000 | 0.00000 | ||
| 688 | 2010.10.19 11:00 | modify | 230 | 0.01 | 1.00850 | 0.00000 | 1.01710 | ||
| 689 | 2010.10.19 22:03 | buy | 231 | 0.02 | 1.00100 | 0.00000 | 0.00000 | ||
| 690 | 2010.10.19 22:03 | modify | 231 | 0.02 | 1.00100 | 0.00000 | 1.00960 | ||
| 691 | 2010.10.20 06:00 | close | 231 | 0.02 | 1.00480 | 0.00000 | 1.00960 | 6.98 | 11916.10 |
| 692 | 2010.10.20 17:36 | close | 230 | 0.01 | 1.01030 | 0.00000 | 1.01710 | 1.62 | 11917.72 |
| 693 | 2010.10.20 17:36 | close | 229 | 0.01 | 1.01030 | 0.00000 | 1.01300 | 5.46 | 11923.18 |
| 694 | 2010.10.20 23:00 | buy | 232 | 0.01 | 1.00845 | 0.00000 | 0.00000 | ||
| 695 | 2010.10.20 23:00 | modify | 232 | 0.01 | 1.00845 | 0.00000 | 1.01705 | ||
| 696 | 2010.10.21 10:00 | buy | 233 | 0.01 | 1.00505 | 0.00000 | 0.00000 | ||
| 697 | 2010.10.21 10:00 | modify | 233 | 0.01 | 1.00505 | 0.00000 | 1.01365 | ||
| 698 | 2010.10.25 00:02 | close | 233 | 0.01 | 1.01148 | 0.00000 | 1.01365 | 5.95 | 11929.13 |
| 699 | 2010.10.25 00:02 | close | 232 | 0.01 | 1.01148 | 0.00000 | 1.01705 | 2.77 | 11931.90 |
| 700 | 2010.10.25 00:02 | sell | 234 | 0.01 | 1.01148 | 0.00000 | 0.00000 | ||
| 701 | 2010.10.25 00:02 | modify | 234 | 0.01 | 1.01148 | 0.00000 | 1.00288 | ||
| 702 | 2010.10.26 18:00 | close | 234 | 0.01 | 1.00773 | 0.00000 | 1.00288 | 3.44 | 11935.34 |
| 703 | 2010.10.27 01:00 | sell | 235 | 0.01 | 1.00913 | 0.00000 | 0.00000 | ||
| 704 | 2010.10.27 01:00 | modify | 235 | 0.01 | 1.00913 | 0.00000 | 1.00053 | ||
| 705 | 2010.10.27 04:00 | close | 235 | 0.01 | 1.00215 | 0.00000 | 1.00053 | 6.47 | 11941.81 |
| 706 | 2010.10.27 05:00 | buy | 236 | 0.01 | 1.00096 | 0.00000 | 0.00000 | ||
| 707 | 2010.10.27 05:00 | modify | 236 | 0.01 | 1.00096 | 0.00000 | 1.00956 | ||
| 708 | 2010.10.28 16:00 | close | 236 | 0.01 | 1.00460 | 0.00000 | 1.00956 | 3.34 | 11945.15 |
| 709 | 2010.10.28 23:00 | sell | 237 | 0.01 | 0.99962 | 0.00000 | 0.00000 | ||
| 710 | 2010.10.28 23:00 | modify | 237 | 0.01 | 0.99962 | 0.00000 | 0.99102 | ||
| 711 | 2010.10.29 11:00 | close | 237 | 0.01 | 0.99566 | 0.00000 | 0.99102 | 3.64 | 11948.79 |
| 712 | 2010.10.30 00:00 | sell | 238 | 0.01 | 1.00208 | 0.00000 | 0.00000 | ||
| 713 | 2010.10.30 00:00 | modify | 238 | 0.01 | 1.00208 | 0.00000 | 0.99348 | ||
| 714 | 2010.11.01 04:01 | sell | 239 | 0.01 | 1.00558 | 0.00000 | 0.00000 | ||
| 715 | 2010.11.01 04:01 | modify | 239 | 0.01 | 1.00558 | 0.00000 | 0.99698 | ||
| 716 | 2010.11.02 03:27 | close | 239 | 0.01 | 0.99992 | 0.00000 | 0.99698 | 5.23 | 11954.02 |
| 717 | 2010.11.02 03:27 | close | 238 | 0.01 | 0.99992 | 0.00000 | 0.99348 | 1.96 | 11955.98 |
| 718 | 2010.11.02 04:00 | buy | 240 | 0.01 | 1.00019 | 0.00000 | 0.00000 | ||
| 719 | 2010.11.02 04:00 | modify | 240 | 0.01 | 1.00019 | 0.00000 | 1.00879 | ||
| 720 | 2010.11.02 05:30 | close | 240 | 0.01 | 1.00777 | 0.00000 | 1.00879 | 7.03 | 11963.01 |
| 721 | 2010.11.02 06:00 | sell | 241 | 0.01 | 1.01012 | 0.00000 | 0.00000 | ||
| 722 | 2010.11.02 06:00 | modify | 241 | 0.01 | 1.01012 | 0.00000 | 1.00152 | ||
| 723 | 2010.11.03 04:00 | close | 241 | 0.01 | 1.00582 | 0.00000 | 1.00152 | 3.95 | 11966.96 |
| 724 | 2010.11.03 05:00 | buy | 242 | 0.01 | 1.00673 | 0.00000 | 0.00000 | ||
| 725 | 2010.11.03 05:00 | modify | 242 | 0.01 | 1.00673 | 0.00000 | 1.01533 | ||
| 726 | 2010.11.03 22:01 | close | 242 | 0.01 | 1.01022 | 0.00000 | 1.01533 | 3.20 | 11970.16 |
| 727 | 2010.11.03 23:01 | sell | 243 | 0.01 | 1.01119 | 0.00000 | 0.00000 | ||
| 728 | 2010.11.03 23:01 | modify | 243 | 0.01 | 1.01119 | 0.00000 | 1.00259 | ||
| 729 | 2010.11.04 15:00 | close | 243 | 0.01 | 1.01628 | 0.00000 | 1.00259 | -4.83 | 11965.33 |
| 730 | 2010.11.04 23:00 | sell | 244 | 0.01 | 1.01674 | 0.00000 | 0.00000 | ||
| 731 | 2010.11.04 23:00 | modify | 244 | 0.01 | 1.01674 | 0.00000 | 1.00814 | ||
| 732 | 2010.11.08 04:01 | close | 244 | 0.01 | 1.01333 | 0.00000 | 1.00814 | 3.12 | 11968.45 |
| 733 | 2010.11.08 05:01 | buy | 245 | 0.01 | 1.01332 | 0.00000 | 0.00000 | ||
| 734 | 2010.11.08 05:01 | modify | 245 | 0.01 | 1.01332 | 0.00000 | 1.02192 | ||
| 735 | 2010.11.08 23:00 | close | 245 | 0.01 | 1.01700 | 0.00000 | 1.02192 | 3.38 | 11971.83 |
| 736 | 2010.11.09 00:00 | sell | 246 | 0.01 | 1.01678 | 0.00000 | 0.00000 | ||
| 737 | 2010.11.09 00:00 | modify | 246 | 0.01 | 1.01678 | 0.00000 | 1.00818 | ||
| 738 | 2010.11.09 19:00 | close | 246 | 0.01 | 1.01312 | 0.00000 | 1.00818 | 3.36 | 11975.19 |
| 739 | 2010.11.10 04:00 | sell | 247 | 0.01 | 1.01101 | 0.00000 | 0.00000 | ||
| 740 | 2010.11.10 04:00 | modify | 247 | 0.01 | 1.01101 | 0.00000 | 1.00241 | ||
| 741 | 2010.11.10 14:00 | close | 247 | 0.01 | 1.00422 | 0.00000 | 1.00241 | 6.29 | 11981.48 |
| 742 | 2010.11.10 23:00 | sell | 248 | 0.01 | 1.00596 | 0.00000 | 0.00000 | ||
| 743 | 2010.11.10 23:00 | modify | 248 | 0.01 | 1.00596 | 0.00000 | 0.99736 | ||
| 744 | 2010.11.11 17:00 | sell | 249 | 0.01 | 1.00216 | 0.00000 | 0.00000 | ||
| 745 | 2010.11.11 17:00 | modify | 249 | 0.01 | 1.00216 | 0.00000 | 0.99356 | ||
| 746 | 2010.11.11 23:22 | close | 249 | 0.01 | 1.00024 | 0.00000 | 0.99356 | 1.73 | 11983.21 |
| 747 | 2010.11.11 23:22 | close | 248 | 0.01 | 1.00024 | 0.00000 | 0.99736 | 5.29 | 11988.50 |
| 748 | 2010.11.12 00:00 | buy | 250 | 0.01 | 1.00112 | 0.00000 | 0.00000 | ||
| 749 | 2010.11.12 00:00 | modify | 250 | 0.01 | 1.00112 | 0.00000 | 1.00972 | ||
| 750 | 2010.11.12 09:00 | buy | 251 | 0.01 | 0.99767 | 0.00000 | 0.00000 | ||
| 751 | 2010.11.12 09:00 | modify | 251 | 0.01 | 0.99767 | 0.00000 | 1.00627 | ||
| 752 | 2010.11.15 08:00 | buy | 252 | 0.02 | 0.99423 | 0.00000 | 0.00000 | ||
| 753 | 2010.11.15 08:00 | modify | 252 | 0.02 | 0.99423 | 0.00000 | 1.00283 | ||
| 754 | 2010.11.17 16:49 | close | 252 | 0.02 | 1.00065 | 0.00000 | 1.00283 | 11.89 | 12000.39 |
| 755 | 2010.11.17 16:49 | close | 251 | 0.01 | 1.00065 | 0.00000 | 1.00627 | 2.72 | 12003.11 |
| 756 | 2010.11.17 16:49 | close | 250 | 0.01 | 1.00065 | 0.00000 | 1.00972 | -0.51 | 12002.60 |
| 757 | 2010.11.17 23:00 | buy | 253 | 0.01 | 1.00201 | 0.00000 | 0.00000 | ||
| 758 | 2010.11.17 23:00 | modify | 253 | 0.01 | 1.00201 | 0.00000 | 1.01061 | ||
| 759 | 2010.11.18 11:00 | close | 253 | 0.01 | 1.00568 | 0.00000 | 1.01061 | 3.37 | 12005.97 |
| 760 | 2010.11.19 00:00 | sell | 254 | 0.01 | 1.00815 | 0.00000 | 0.00000 | ||
| 761 | 2010.11.19 00:00 | modify | 254 | 0.01 | 1.00815 | 0.00000 | 0.99955 | ||
| 762 | 2010.11.19 08:00 | close | 254 | 0.01 | 1.00473 | 0.00000 | 0.99955 | 3.13 | 12009.10 |
| 763 | 2010.11.22 01:00 | sell | 255 | 0.01 | 1.00464 | 0.00000 | 0.00000 | ||
| 764 | 2010.11.22 01:00 | modify | 255 | 0.01 | 1.00464 | 0.00000 | 0.99604 | ||
| 765 | 2010.11.22 04:00 | sell | 256 | 0.01 | 1.00808 | 0.00000 | 0.00000 | ||
| 766 | 2010.11.22 04:00 | modify | 256 | 0.01 | 1.00808 | 0.00000 | 0.99948 | ||
| 767 | 2010.11.23 08:07 | close | 256 | 0.01 | 1.00249 | 0.00000 | 0.99948 | 5.16 | 12014.26 |
| 768 | 2010.11.23 08:07 | close | 255 | 0.01 | 1.00249 | 0.00000 | 0.99604 | 1.94 | 12016.20 |
| 769 | 2010.11.23 23:00 | buy | 257 | 0.01 | 0.99513 | 0.00000 | 0.00000 | ||
| 770 | 2010.11.23 23:00 | modify | 257 | 0.01 | 0.99513 | 0.00000 | 1.00373 | ||
| 771 | 2010.11.24 10:00 | close | 257 | 0.01 | 0.99954 | 0.00000 | 1.00373 | 4.06 | 12020.26 |
| 772 | 2010.11.24 23:00 | buy | 258 | 0.01 | 0.99244 | 0.00000 | 0.00000 | ||
| 773 | 2010.11.24 23:00 | modify | 258 | 0.01 | 0.99244 | 0.00000 | 1.00104 | ||
| 774 | 2010.11.25 04:00 | buy | 259 | 0.01 | 0.98807 | 0.00000 | 0.00000 | ||
| 775 | 2010.11.25 04:00 | modify | 259 | 0.01 | 0.98807 | 0.00000 | 0.99667 | ||
| 776 | 2010.11.26 04:00 | buy | 260 | 0.02 | 0.98362 | 0.00000 | 0.00000 | ||
| 777 | 2010.11.26 04:00 | modify | 260 | 0.02 | 0.98362 | 0.00000 | 0.99222 | ||
| 778 | 2010.11.29 17:03 | buy | 261 | 0.04 | 0.98021 | 0.00000 | 0.00000 | ||
| 779 | 2010.11.29 17:03 | modify | 261 | 0.04 | 0.98021 | 0.00000 | 0.98881 | ||
| 780 | 2010.12.02 15:00 | buy | 262 | 0.08 | 0.97678 | 0.00000 | 0.00000 | ||
| 781 | 2010.12.02 15:00 | modify | 262 | 0.08 | 0.97678 | 0.00000 | 0.98538 | ||
| 782 | 2010.12.03 10:53 | close | 262 | 0.08 | 0.98295 | 0.00000 | 0.98538 | 45.71 | 12065.97 |
| 783 | 2010.12.03 10:53 | close | 261 | 0.04 | 0.98295 | 0.00000 | 0.98881 | 10.01 | 12075.98 |
| 784 | 2010.12.03 10:53 | close | 260 | 0.02 | 0.98295 | 0.00000 | 0.99222 | -1.38 | 12074.60 |
| 785 | 2010.12.03 10:53 | close | 259 | 0.01 | 0.98295 | 0.00000 | 0.99667 | -4.87 | 12069.73 |
| 786 | 2010.12.03 10:53 | close | 258 | 0.01 | 0.98295 | 0.00000 | 1.00104 | -8.96 | 12060.77 |
| 787 | 2010.12.06 00:00 | sell | 263 | 0.01 | 0.99297 | 0.00000 | 0.00000 | ||
| 788 | 2010.12.06 00:00 | modify | 263 | 0.01 | 0.99297 | 0.00000 | 0.98437 | ||
| 789 | 2010.12.07 05:04 | sell | 264 | 0.01 | 0.99638 | 0.00000 | 0.00000 | ||
| 790 | 2010.12.07 05:04 | modify | 264 | 0.01 | 0.99638 | 0.00000 | 0.98778 | ||
| 791 | 2010.12.08 08:30 | close | 264 | 0.01 | 0.99082 | 0.00000 | 0.98778 | 5.14 | 12065.91 |
| 792 | 2010.12.08 08:30 | close | 263 | 0.01 | 0.99082 | 0.00000 | 0.98437 | 1.95 | 12067.86 |
| 793 | 2010.12.08 23:00 | sell | 265 | 0.01 | 0.99003 | 0.00000 | 0.00000 | ||
| 794 | 2010.12.08 23:00 | modify | 265 | 0.01 | 0.99003 | 0.00000 | 0.98143 | ||
| 795 | 2010.12.09 03:00 | sell | 266 | 0.01 | 0.99368 | 0.00000 | 0.00000 | ||
| 796 | 2010.12.09 03:00 | modify | 266 | 0.01 | 0.99368 | 0.00000 | 0.98508 | ||
| 797 | 2010.12.09 04:00 | sell | 267 | 0.02 | 0.99718 | 0.00000 | 0.00000 | ||
| 798 | 2010.12.09 04:00 | modify | 267 | 0.02 | 0.99718 | 0.00000 | 0.98858 | ||
| 799 | 2010.12.13 20:00 | sell | 268 | 0.04 | 1.00134 | 0.00000 | 0.00000 | ||
| 800 | 2010.12.13 20:00 | modify | 268 | 0.04 | 1.00134 | 0.00000 | 0.99274 | ||
| 801 | 2010.12.13 21:00 | sell | 269 | 0.08 | 1.00474 | 0.00000 | 0.00000 | ||
| 802 | 2010.12.13 21:00 | modify | 269 | 0.08 | 1.00474 | 0.00000 | 0.99614 | ||
| 803 | 2010.12.15 12:01 | close | 269 | 0.08 | 0.99849 | 0.00000 | 0.99614 | 46.30 | 12114.16 |
| 804 | 2010.12.15 12:01 | close | 268 | 0.04 | 0.99849 | 0.00000 | 0.99274 | 10.41 | 12124.57 |
| 805 | 2010.12.15 12:01 | close | 267 | 0.02 | 0.99849 | 0.00000 | 0.98858 | -2.58 | 12121.99 |
| 806 | 2010.12.15 12:01 | close | 266 | 0.01 | 0.99849 | 0.00000 | 0.98508 | -4.57 | 12117.42 |
| 807 | 2010.12.15 12:01 | close | 265 | 0.01 | 0.99849 | 0.00000 | 0.98143 | -7.99 | 12109.43 |
| 808 | 2010.12.16 23:00 | sell | 270 | 0.01 | 0.99439 | 0.00000 | 0.00000 | ||
| 809 | 2010.12.16 23:00 | modify | 270 | 0.01 | 0.99439 | 0.00000 | 0.98579 | ||
| 810 | 2010.12.17 19:02 | sell | 271 | 0.01 | 0.99784 | 0.00000 | 0.00000 | ||
| 811 | 2010.12.17 19:02 | modify | 271 | 0.01 | 0.99784 | 0.00000 | 0.98924 | ||
| 812 | 2010.12.17 23:01 | sell | 272 | 0.02 | 1.00127 | 0.00000 | 0.00000 | ||
| 813 | 2010.12.17 23:01 | modify | 272 | 0.02 | 1.00127 | 0.00000 | 0.99267 | ||
| 814 | 2010.12.20 16:00 | sell | 273 | 0.04 | 1.00711 | 0.00000 | 0.00000 | ||
| 815 | 2010.12.20 16:00 | modify | 273 | 0.04 | 1.00711 | 0.00000 | 0.99851 | ||
| 816 | 2010.12.20 18:00 | sell | 274 | 0.08 | 1.01156 | 0.00000 | 0.00000 | ||
| 817 | 2010.12.20 18:00 | modify | 274 | 0.08 | 1.01156 | 0.00000 | 1.00296 | ||
| 818 | 2010.12.21 14:00 | sell | 275 | 0.14 | 1.01538 | 0.00000 | 0.00000 | ||
| 819 | 2010.12.21 14:00 | modify | 275 | 0.14 | 1.01538 | 0.00000 | 1.00678 | ||
| 820 | 2010.12.23 12:00 | sell | 276 | 0.24 | 1.01881 | 0.00000 | 0.00000 | ||
| 821 | 2010.12.23 12:00 | modify | 276 | 0.24 | 1.01881 | 0.00000 | 1.01021 | ||
| 822 | 2010.12.23 18:07 | close | 276 | 0.24 | 1.01353 | 0.00000 | 1.01021 | 117.11 | 12226.54 |
| 823 | 2010.12.23 18:07 | close | 275 | 0.14 | 1.01353 | 0.00000 | 1.00678 | 23.35 | 12249.89 |
| 824 | 2010.12.23 18:07 | close | 274 | 0.08 | 1.01353 | 0.00000 | 1.00296 | -15.27 | 12234.62 |
| 825 | 2010.12.23 18:07 | close | 273 | 0.04 | 1.01353 | 0.00000 | 0.99851 | -24.30 | 12210.32 |
| 826 | 2010.12.23 18:07 | close | 272 | 0.02 | 1.01353 | 0.00000 | 0.99267 | -23.09 | 12187.23 |
| 827 | 2010.12.23 18:07 | close | 271 | 0.01 | 1.01353 | 0.00000 | 0.98924 | -14.76 | 12172.47 |
| 828 | 2010.12.23 18:07 | close | 270 | 0.01 | 1.01353 | 0.00000 | 0.98579 | -17.99 | 12154.48 |
| 829 | 2011.01.10 03:00 | sell | 277 | 0.01 | 0.98849 | 0.00000 | 0.00000 | ||
| 830 | 2011.01.10 03:00 | modify | 277 | 0.01 | 0.98849 | 0.00000 | 0.97989 | ||
| 831 | 2011.01.11 03:00 | close | 277 | 0.01 | 0.98459 | 0.00000 | 0.97989 | 3.58 | 12158.06 |
| 832 | 2011.01.11 04:00 | buy | 278 | 0.01 | 0.98073 | 0.00000 | 0.00000 | ||
| 833 | 2011.01.11 04:00 | modify | 278 | 0.01 | 0.98073 | 0.00000 | 0.98933 | ||
| 834 | 2011.01.11 08:00 | buy | 279 | 0.01 | 0.97683 | 0.00000 | 0.00000 | ||
| 835 | 2011.01.11 08:00 | modify | 279 | 0.01 | 0.97683 | 0.00000 | 0.98543 | ||
| 836 | 2011.01.12 01:00 | close | 279 | 0.01 | 0.97150 | 0.00000 | 0.98543 | -5.06 | 12153.00 |
| 837 | 2011.01.12 02:00 | buy | 280 | 0.01 | 0.97204 | 0.00000 | 0.00000 | ||
| 838 | 2011.01.12 02:00 | modify | 280 | 0.01 | 0.97204 | 0.00000 | 0.98064 | ||
| 839 | 2011.01.12 09:00 | buy | 281 | 0.02 | 0.97630 | 0.00000 | 0.00000 | ||
| 840 | 2011.01.12 09:00 | modify | 281 | 0.02 | 0.97630 | 0.00000 | 0.98490 | ||
| 841 | 2011.01.12 19:00 | close | 280 | 0.01 | 0.97973 | 0.00000 | 0.98064 | 7.13 | 12160.13 |
| 842 | 2011.01.12 20:21 | close | 281 | 0.02 | 0.98284 | 0.00000 | 0.98490 | 12.12 | 12172.25 |
| 843 | 2011.01.12 20:21 | close | 278 | 0.01 | 0.98284 | 0.00000 | 0.98933 | 1.90 | 12174.15 |
| 844 | 2011.01.12 23:00 | sell | 282 | 0.01 | 0.98190 | 0.00000 | 0.00000 | ||
| 845 | 2011.01.12 23:00 | modify | 282 | 0.01 | 0.98190 | 0.00000 | 0.97330 | ||
| 846 | 2011.01.13 15:00 | sell | 283 | 0.01 | 0.98768 | 0.00000 | 0.00000 | ||
| 847 | 2011.01.13 15:00 | modify | 283 | 0.01 | 0.98768 | 0.00000 | 0.97908 | ||
| 848 | 2011.01.14 16:54 | close | 283 | 0.01 | 0.98092 | 0.00000 | 0.97908 | 6.26 | 12180.41 |
| 849 | 2011.01.14 16:54 | close | 282 | 0.01 | 0.98092 | 0.00000 | 0.97330 | 0.85 | 12181.26 |
| 850 | 2011.01.17 00:00 | buy | 284 | 0.01 | 0.97898 | 0.00000 | 0.00000 | ||
| 851 | 2011.01.17 00:00 | modify | 284 | 0.01 | 0.97898 | 0.00000 | 0.98758 | ||
| 852 | 2011.01.17 14:00 | close | 284 | 0.01 | 0.98412 | 0.00000 | 0.98758 | 4.74 | 12186.00 |
| 853 | 2011.01.17 23:00 | buy | 285 | 0.01 | 0.98112 | 0.00000 | 0.00000 | ||
| 854 | 2011.01.17 23:00 | modify | 285 | 0.01 | 0.98112 | 0.00000 | 0.98972 | ||
| 855 | 2011.01.18 05:00 | buy | 286 | 0.01 | 0.97764 | 0.00000 | 0.00000 | ||
| 856 | 2011.01.18 05:00 | modify | 286 | 0.01 | 0.97764 | 0.00000 | 0.98624 | ||
| 857 | 2011.01.18 10:38 | close | 286 | 0.01 | 0.98324 | 0.00000 | 0.98624 | 5.18 | 12191.18 |
| 858 | 2011.01.18 10:38 | close | 285 | 0.01 | 0.98324 | 0.00000 | 0.98972 | 1.92 | 12193.10 |
| 859 | 2011.01.19 00:00 | sell | 287 | 0.01 | 0.99002 | 0.00000 | 0.00000 | ||
| 860 | 2011.01.19 00:00 | modify | 287 | 0.01 | 0.99002 | 0.00000 | 0.98142 | ||
| 861 | 2011.01.19 05:00 | sell | 288 | 0.01 | 0.99394 | 0.00000 | 0.00000 | ||
| 862 | 2011.01.19 05:00 | modify | 288 | 0.01 | 0.99394 | 0.00000 | 0.98534 | ||
| 863 | 2011.01.19 16:00 | sell | 289 | 0.02 | 0.99737 | 0.00000 | 0.00000 | ||
| 864 | 2011.01.19 16:00 | modify | 289 | 0.02 | 0.99737 | 0.00000 | 0.98877 | ||
| 865 | 2011.01.20 05:49 | close | 289 | 0.02 | 0.99079 | 0.00000 | 0.98877 | 12.19 | 12205.29 |
| 866 | 2011.01.20 05:49 | close | 288 | 0.01 | 0.99079 | 0.00000 | 0.98534 | 2.88 | 12208.17 |
| 867 | 2011.01.20 05:49 | close | 287 | 0.01 | 0.99079 | 0.00000 | 0.98142 | -0.79 | 12207.38 |
| 868 | 2011.01.20 06:00 | buy | 290 | 0.01 | 0.99172 | 0.00000 | 0.00000 | ||
| 869 | 2011.01.20 06:00 | modify | 290 | 0.01 | 0.99172 | 0.00000 | 1.00032 | ||
| 870 | 2011.01.20 16:00 | buy | 291 | 0.01 | 0.98787 | 0.00000 | 0.00000 | ||
| 871 | 2011.01.20 16:00 | modify | 291 | 0.01 | 0.98787 | 0.00000 | 0.99647 | ||
| 872 | 2011.01.21 00:00 | buy | 292 | 0.02 | 0.98383 | 0.00000 | 0.00000 | ||
| 873 | 2011.01.21 00:00 | modify | 292 | 0.02 | 0.98383 | 0.00000 | 0.99243 | ||
| 874 | 2011.01.24 17:45 | close | 292 | 0.02 | 0.99065 | 0.00000 | 0.99243 | 12.64 | 12220.02 |
| 875 | 2011.01.24 17:45 | close | 291 | 0.01 | 0.99065 | 0.00000 | 0.99647 | 2.54 | 12222.56 |
| 876 | 2011.01.24 17:45 | close | 290 | 0.01 | 0.99065 | 0.00000 | 1.00032 | -1.07 | 12221.49 |
| 877 | 2011.01.25 00:00 | sell | 293 | 0.01 | 0.99044 | 0.00000 | 0.00000 | ||
| 878 | 2011.01.25 00:00 | modify | 293 | 0.01 | 0.99044 | 0.00000 | 0.98184 | ||
| 879 | 2011.01.25 03:00 | close | 293 | 0.01 | 0.98677 | 0.00000 | 0.98184 | 3.37 | 12224.86 |
| 880 | 2011.01.25 04:00 | buy | 294 | 0.01 | 0.98807 | 0.00000 | 0.00000 | ||
| 881 | 2011.01.25 04:00 | modify | 294 | 0.01 | 0.98807 | 0.00000 | 0.99667 | ||
| 882 | 2011.01.25 14:00 | close | 294 | 0.01 | 0.99193 | 0.00000 | 0.99667 | 3.54 | 12228.40 |
| 883 | 2011.01.25 23:00 | sell | 295 | 0.01 | 0.99409 | 0.00000 | 0.00000 | ||
| 884 | 2011.01.25 23:00 | modify | 295 | 0.01 | 0.99409 | 0.00000 | 0.98549 | ||
| 885 | 2011.01.26 19:00 | close | 295 | 0.01 | 0.99029 | 0.00000 | 0.98549 | 3.48 | 12231.88 |
| 886 | 2011.01.26 23:00 | sell | 296 | 0.01 | 0.99272 | 0.00000 | 0.00000 | ||
| 887 | 2011.01.26 23:00 | modify | 296 | 0.01 | 0.99272 | 0.00000 | 0.98412 | ||
| 888 | 2011.01.27 10:00 | close | 296 | 0.01 | 0.98763 | 0.00000 | 0.98412 | 4.69 | 12236.57 |
| 889 | 2011.01.28 01:00 | sell | 297 | 0.01 | 0.98602 | 0.00000 | 0.00000 | ||
| 890 | 2011.01.28 01:00 | modify | 297 | 0.01 | 0.98602 | 0.00000 | 0.97742 | ||
| 891 | 2011.01.28 14:00 | sell | 298 | 0.01 | 0.99163 | 0.00000 | 0.00000 | ||
| 892 | 2011.01.28 14:00 | modify | 298 | 0.01 | 0.99163 | 0.00000 | 0.98303 | ||
| 893 | 2011.01.31 08:00 | sell | 299 | 0.02 | 0.99532 | 0.00000 | 0.00000 | ||
| 894 | 2011.01.31 08:00 | modify | 299 | 0.02 | 0.99532 | 0.00000 | 0.98672 | ||
| 895 | 2011.01.31 19:00 | sell | 300 | 0.04 | 0.99943 | 0.00000 | 0.00000 | ||
| 896 | 2011.01.31 19:00 | modify | 300 | 0.04 | 0.99943 | 0.00000 | 0.99083 | ||
| 897 | 2011.02.01 12:00 | sell | 301 | 0.08 | 1.00317 | 0.00000 | 0.00000 | ||
| 898 | 2011.02.01 12:00 | modify | 301 | 0.08 | 1.00317 | 0.00000 | 0.99457 | ||
| 899 | 2011.02.02 15:56 | close | 301 | 0.08 | 0.99662 | 0.00000 | 0.99457 | 48.55 | 12285.12 |
| 900 | 2011.02.02 15:56 | close | 300 | 0.04 | 0.99662 | 0.00000 | 0.99083 | 10.27 | 12295.39 |
| 901 | 2011.02.02 15:56 | close | 299 | 0.02 | 0.99662 | 0.00000 | 0.98672 | -2.57 | 12292.82 |
| 902 | 2011.02.02 15:56 | close | 298 | 0.01 | 0.99662 | 0.00000 | 0.98303 | -4.74 | 12288.08 |
| 903 | 2011.02.02 15:56 | close | 297 | 0.01 | 0.99662 | 0.00000 | 0.97742 | -9.99 | 12278.09 |
| 904 | 2011.02.03 01:00 | sell | 302 | 0.01 | 0.99760 | 0.00000 | 0.00000 | ||
| 905 | 2011.02.03 01:00 | modify | 302 | 0.01 | 0.99760 | 0.00000 | 0.98900 | ||
| 906 | 2011.02.03 10:03 | sell | 303 | 0.01 | 1.00104 | 0.00000 | 0.00000 | ||
| 907 | 2011.02.03 10:03 | modify | 303 | 0.01 | 1.00104 | 0.00000 | 0.99244 | ||
| 908 | 2011.02.03 20:00 | sell | 304 | 0.02 | 1.00473 | 0.00000 | 0.00000 | ||
| 909 | 2011.02.03 20:00 | modify | 304 | 0.02 | 1.00473 | 0.00000 | 0.99613 | ||
| 910 | 2011.02.04 04:00 | sell | 305 | 0.04 | 1.00855 | 0.00000 | 0.00000 | ||
| 911 | 2011.02.04 04:00 | modify | 305 | 0.04 | 1.00855 | 0.00000 | 0.99995 | ||
| 912 | 2011.02.04 15:30 | close | 305 | 0.04 | 1.00114 | 0.00000 | 0.99995 | 27.50 | 12305.59 |
| 913 | 2011.02.04 15:30 | close | 304 | 0.02 | 1.00114 | 0.00000 | 0.99613 | 6.60 | 12312.19 |
| 914 | 2011.02.04 15:30 | close | 303 | 0.01 | 1.00114 | 0.00000 | 0.99244 | -0.17 | 12312.02 |
| 915 | 2011.02.04 15:30 | close | 302 | 0.01 | 1.00114 | 0.00000 | 0.98900 | -3.39 | 12308.63 |
| 916 | 2011.02.07 23:00 | sell | 306 | 0.01 | 1.00353 | 0.00000 | 0.00000 | ||
| 917 | 2011.02.07 23:00 | modify | 306 | 0.01 | 1.00353 | 0.00000 | 0.99493 | ||
| 918 | 2011.02.08 18:00 | sell | 307 | 0.01 | 1.00801 | 0.00000 | 0.00000 | ||
| 919 | 2011.02.08 18:00 | modify | 307 | 0.01 | 1.00801 | 0.00000 | 0.99941 | ||
| 920 | 2011.02.08 21:00 | sell | 308 | 0.02 | 1.01174 | 0.00000 | 0.00000 | ||
| 921 | 2011.02.08 21:00 | modify | 308 | 0.02 | 1.01174 | 0.00000 | 1.00314 | ||
| 922 | 2011.02.09 11:34 | close | 308 | 0.02 | 1.00488 | 0.00000 | 1.00314 | 12.71 | 12321.34 |
| 923 | 2011.02.09 11:34 | close | 307 | 0.01 | 1.00488 | 0.00000 | 0.99941 | 2.86 | 12324.20 |
| 924 | 2011.02.09 11:34 | close | 306 | 0.01 | 1.00488 | 0.00000 | 0.99493 | -1.34 | 12322.86 |
| 925 | 2011.02.10 00:00 | sell | 309 | 0.01 | 1.00568 | 0.00000 | 0.00000 | ||
| 926 | 2011.02.10 00:00 | modify | 309 | 0.01 | 1.00568 | 0.00000 | 0.99708 | ||
| 927 | 2011.02.10 12:00 | close | 309 | 0.01 | 1.00195 | 0.00000 | 0.99708 | 3.43 | 12326.29 |
| 928 | 2011.02.11 03:00 | buy | 310 | 0.01 | 0.99794 | 0.00000 | 0.00000 | ||
| 929 | 2011.02.11 03:00 | modify | 310 | 0.01 | 0.99794 | 0.00000 | 1.00654 | ||
| 930 | 2011.02.11 04:00 | buy | 311 | 0.01 | 0.99412 | 0.00000 | 0.00000 | ||
| 931 | 2011.02.11 04:00 | modify | 311 | 0.01 | 0.99412 | 0.00000 | 1.00272 | ||
| 932 | 2011.02.11 19:00 | buy | 312 | 0.02 | 0.99024 | 0.00000 | 0.00000 | ||
| 933 | 2011.02.11 19:00 | modify | 312 | 0.02 | 0.99024 | 0.00000 | 0.99884 | ||
| 934 | 2011.02.14 00:01 | buy | 313 | 0.04 | 0.98677 | 0.00000 | 0.00000 | ||
| 935 | 2011.02.14 00:01 | modify | 313 | 0.04 | 0.98677 | 0.00000 | 0.99537 | ||
| 936 | 2011.02.17 18:20 | close | 313 | 0.04 | 0.99376 | 0.00000 | 0.99537 | 25.92 | 12352.21 |
| 937 | 2011.02.17 18:20 | close | 312 | 0.02 | 0.99376 | 0.00000 | 0.99884 | 6.47 | 12358.68 |
| 938 | 2011.02.17 18:20 | close | 311 | 0.01 | 0.99376 | 0.00000 | 1.00272 | -0.40 | 12358.28 |
| 939 | 2011.02.17 18:20 | close | 310 | 0.01 | 0.99376 | 0.00000 | 1.00654 | -3.98 | 12354.30 |
| 940 | 2011.02.17 23:00 | sell | 314 | 0.01 | 0.99605 | 0.00000 | 0.00000 | ||
| 941 | 2011.02.17 23:00 | modify | 314 | 0.01 | 0.99605 | 0.00000 | 0.98745 | ||
| 942 | 2011.02.18 21:00 | sell | 315 | 0.01 | 1.00029 | 0.00000 | 0.00000 | ||
| 943 | 2011.02.18 21:00 | modify | 315 | 0.01 | 1.00029 | 0.00000 | 0.99169 | ||
| 944 | 2011.02.21 13:59 | close | 315 | 0.01 | 0.99435 | 0.00000 | 0.99169 | 5.49 | 12359.79 |
| 945 | 2011.02.21 13:59 | close | 314 | 0.01 | 0.99435 | 0.00000 | 0.98745 | 1.52 | 12361.31 |
| 946 | 2011.02.22 23:00 | sell | 316 | 0.01 | 0.98896 | 0.00000 | 0.00000 | ||
| 947 | 2011.02.22 23:00 | modify | 316 | 0.01 | 0.98896 | 0.00000 | 0.98036 | ||
| 948 | 2011.02.23 13:02 | sell | 317 | 0.01 | 0.99236 | 0.00000 | 0.00000 | ||
| 949 | 2011.02.23 13:02 | modify | 317 | 0.01 | 0.99236 | 0.00000 | 0.98376 | ||
| 950 | 2011.02.25 16:00 | sell | 318 | 0.02 | 0.99588 | 0.00000 | 0.00000 | ||
| 951 | 2011.02.25 16:00 | modify | 318 | 0.02 | 0.99588 | 0.00000 | 0.98728 | ||
| 952 | 2011.02.28 20:26 | close | 318 | 0.02 | 0.98945 | 0.00000 | 0.98728 | 11.91 | 12373.22 |
| 953 | 2011.02.28 20:26 | close | 317 | 0.01 | 0.98945 | 0.00000 | 0.98376 | 2.65 | 12375.87 |
| 954 | 2011.02.28 20:26 | close | 316 | 0.01 | 0.98945 | 0.00000 | 0.98036 | -0.53 | 12375.34 |
| 955 | 2011.02.28 23:00 | buy | 319 | 0.01 | 0.98928 | 0.00000 | 0.00000 | ||
| 956 | 2011.02.28 23:00 | modify | 319 | 0.01 | 0.98928 | 0.00000 | 0.99788 | ||
| 957 | 2011.03.02 00:00 | buy | 320 | 0.01 | 0.98586 | 0.00000 | 0.00000 | ||
| 958 | 2011.03.02 00:00 | modify | 320 | 0.01 | 0.98586 | 0.00000 | 0.99446 | ||
| 959 | 2011.03.03 09:00 | close | 320 | 0.01 | 0.99146 | 0.00000 | 0.99446 | 5.17 | 12380.51 |
| 960 | 2011.03.03 09:00 | close | 319 | 0.01 | 0.99146 | 0.00000 | 0.99788 | 1.97 | 12382.48 |
| 961 | 2011.03.03 23:01 | sell | 321 | 0.01 | 0.98748 | 0.00000 | 0.00000 | ||
| 962 | 2011.03.03 23:01 | modify | 321 | 0.01 | 0.98748 | 0.00000 | 0.97888 | ||
| 963 | 2011.03.04 15:53 | close | 321 | 0.01 | 0.97991 | 0.00000 | 0.97888 | 7.01 | 12389.49 |
| 964 | 2011.03.07 00:00 | sell | 322 | 0.01 | 0.98703 | 0.00000 | 0.00000 | ||
| 965 | 2011.03.07 00:00 | modify | 322 | 0.01 | 0.98703 | 0.00000 | 0.97843 | ||
| 966 | 2011.03.07 20:01 | close | 322 | 0.01 | 0.98358 | 0.00000 | 0.97843 | 3.16 | 12392.65 |
| 967 | 2011.03.07 23:01 | buy | 323 | 0.01 | 0.98396 | 0.00000 | 0.00000 | ||
| 968 | 2011.03.07 23:01 | modify | 323 | 0.01 | 0.98396 | 0.00000 | 0.99256 | ||
| 969 | 2011.03.08 16:01 | buy | 324 | 0.01 | 0.98055 | 0.00000 | 0.00000 | ||
| 970 | 2011.03.08 16:01 | modify | 324 | 0.01 | 0.98055 | 0.00000 | 0.98915 | ||
| 971 | 2011.03.10 05:00 | buy | 325 | 0.02 | 0.97713 | 0.00000 | 0.00000 | ||
| 972 | 2011.03.10 05:00 | modify | 325 | 0.02 | 0.97713 | 0.00000 | 0.98573 | ||
| 973 | 2011.03.10 10:00 | buy | 326 | 0.04 | 0.97364 | 0.00000 | 0.00000 | ||
| 974 | 2011.03.10 10:00 | modify | 326 | 0.04 | 0.97364 | 0.00000 | 0.98224 | ||
| 975 | 2011.03.11 15:59 | close | 326 | 0.04 | 0.98048 | 0.00000 | 0.98224 | 25.37 | 12418.02 |
| 976 | 2011.03.11 15:59 | close | 325 | 0.02 | 0.98048 | 0.00000 | 0.98573 | 6.14 | 12424.16 |
| 977 | 2011.03.11 15:59 | close | 324 | 0.01 | 0.98048 | 0.00000 | 0.98915 | -0.14 | 12424.02 |
| 978 | 2011.03.11 15:59 | close | 323 | 0.01 | 0.98048 | 0.00000 | 0.99256 | -3.33 | 12420.69 |
| 979 | 2011.03.14 00:00 | sell | 327 | 0.01 | 0.98518 | 0.00000 | 0.00000 | ||
| 980 | 2011.03.14 00:00 | modify | 327 | 0.01 | 0.98518 | 0.00000 | 0.97658 | ||
| 981 | 2011.03.14 04:00 | close | 327 | 0.01 | 0.98153 | 0.00000 | 0.97658 | 3.35 | 12424.04 |
| 982 | 2011.03.14 05:00 | buy | 328 | 0.01 | 0.98161 | 0.00000 | 0.00000 | ||
| 983 | 2011.03.14 05:00 | modify | 328 | 0.01 | 0.98161 | 0.00000 | 0.99021 | ||
| 984 | 2011.03.15 05:00 | buy | 329 | 0.01 | 0.97759 | 0.00000 | 0.00000 | ||
| 985 | 2011.03.15 05:00 | modify | 329 | 0.01 | 0.97759 | 0.00000 | 0.98619 | ||
| 986 | 2011.03.15 11:01 | buy | 330 | 0.02 | 0.97412 | 0.00000 | 0.00000 | ||
| 987 | 2011.03.15 11:01 | modify | 330 | 0.02 | 0.97412 | 0.00000 | 0.98272 | ||
| 988 | 2011.03.17 00:00 | buy | 331 | 0.04 | 0.96429 | 0.00000 | 0.00000 | ||
| 989 | 2011.03.17 00:00 | modify | 331 | 0.04 | 0.96429 | 0.00000 | 0.97289 | ||
| 990 | 2011.03.17 03:00 | buy | 332 | 0.08 | 0.97043 | 0.00000 | 0.00000 | ||
| 991 | 2011.03.17 03:00 | modify | 332 | 0.08 | 0.97043 | 0.00000 | 0.97903 | ||
| 992 | 2011.03.17 04:11 | t/p | 331 | 0.04 | 0.97289 | 0.00000 | 0.97289 | 31.95 | 12455.99 |
| 993 | 2011.03.18 00:00 | buy | 333 | 0.08 | 0.96701 | 0.00000 | 0.00000 | ||
| 994 | 2011.03.18 00:00 | modify | 333 | 0.08 | 0.96701 | 0.00000 | 0.97561 | ||
| 995 | 2011.03.18 02:22 | close | 333 | 0.08 | 0.97258 | 0.00000 | 0.97561 | 41.21 | 12497.20 |
| 996 | 2011.03.18 02:22 | close | 332 | 0.08 | 0.97258 | 0.00000 | 0.97903 | 15.59 | 12512.79 |
| 997 | 2011.03.18 02:22 | close | 330 | 0.02 | 0.97258 | 0.00000 | 0.98272 | -3.01 | 12509.78 |
| 998 | 2011.03.18 02:22 | close | 329 | 0.01 | 0.97258 | 0.00000 | 0.98619 | -4.77 | 12505.01 |
| 999 | 2011.03.18 02:22 | close | 328 | 0.01 | 0.97258 | 0.00000 | 0.99021 | -8.53 | 12496.48 |
| 1000 | 2011.03.18 04:00 | sell | 334 | 0.01 | 0.97463 | 0.00000 | 0.00000 | ||
| 1001 | 2011.03.18 04:00 | modify | 334 | 0.01 | 0.97463 | 0.00000 | 0.96603 | ||
| 1002 | 2011.03.18 17:00 | sell | 335 | 0.01 | 0.97858 | 0.00000 | 0.00000 | ||
| 1003 | 2011.03.18 17:00 | modify | 335 | 0.01 | 0.97858 | 0.00000 | 0.96998 | ||
| 1004 | 2011.03.18 20:00 | sell | 336 | 0.02 | 0.98235 | 0.00000 | 0.00000 | ||
| 1005 | 2011.03.18 20:00 | modify | 336 | 0.02 | 0.98235 | 0.00000 | 0.97375 | ||
| 1006 | 2011.03.22 09:01 | sell | 337 | 0.04 | 0.98577 | 0.00000 | 0.00000 | ||
| 1007 | 2011.03.22 09:01 | modify | 337 | 0.04 | 0.98577 | 0.00000 | 0.97717 | ||
| 1008 | 2011.03.22 16:00 | sell | 338 | 0.08 | 0.99094 | 0.00000 | 0.00000 | ||
| 1009 | 2011.03.22 16:00 | modify | 338 | 0.08 | 0.99094 | 0.00000 | 0.98234 | ||
| 1010 | 2011.03.23 20:04 | sell | 339 | 0.14 | 0.99437 | 0.00000 | 0.00000 | ||
| 1011 | 2011.03.23 20:04 | modify | 339 | 0.14 | 0.99437 | 0.00000 | 0.98577 | ||
| 1012 | 2011.03.24 22:00 | sell | 340 | 0.24 | 0.99777 | 0.00000 | 0.00000 | ||
| 1013 | 2011.03.24 22:00 | modify | 340 | 0.24 | 0.99777 | 0.00000 | 0.98917 | ||
| 1014 | 2011.03.25 18:00 | sell | 341 | 0.41 | 1.00531 | 0.00000 | 0.00000 | ||
| 1015 | 2011.03.25 18:00 | modify | 341 | 0.41 | 1.00531 | 0.00000 | 0.99671 | ||
| 1016 | 2011.03.29 08:00 | close | 341 | 0.41 | 1.00145 | 0.00000 | 0.99671 | 145.52 | 12642.00 |
| 1017 | 2011.03.29 22:00 | sell | 342 | 0.41 | 1.00321 | 0.00000 | 0.00000 | ||
| 1018 | 2011.03.29 22:00 | modify | 342 | 0.41 | 1.00321 | 0.00000 | 0.99461 | ||
| 1019 | 2011.04.05 12:59 | close | 342 | 0.41 | 0.99716 | 0.00000 | 0.99461 | 229.61 | 12871.61 |
| 1020 | 2011.04.05 12:59 | close | 340 | 0.24 | 0.99716 | 0.00000 | 0.98917 | 12.15 | 12883.76 |
| 1021 | 2011.04.05 12:59 | close | 339 | 0.14 | 0.99716 | 0.00000 | 0.98577 | -37.49 | 12846.27 |
| 1022 | 2011.04.05 12:59 | close | 338 | 0.08 | 0.99716 | 0.00000 | 0.98234 | -47.11 | 12799.16 |
| 1023 | 2011.04.05 12:59 | close | 337 | 0.04 | 0.99716 | 0.00000 | 0.97717 | -42.93 | 12756.23 |
| 1024 | 2011.04.05 12:59 | close | 336 | 0.02 | 0.99716 | 0.00000 | 0.97375 | -27.87 | 12728.36 |
| 1025 | 2011.04.05 12:59 | close | 335 | 0.01 | 0.99716 | 0.00000 | 0.96998 | -17.47 | 12710.89 |
| 1026 | 2011.04.05 12:59 | close | 334 | 0.01 | 0.99716 | 0.00000 | 0.96603 | -21.17 | 12689.72 |
| 1027 | 2011.04.05 23:00 | buy | 343 | 0.01 | 0.99561 | 0.00000 | 0.00000 | ||
| 1028 | 2011.04.05 23:00 | modify | 343 | 0.01 | 0.99561 | 0.00000 | 1.00421 | ||
| 1029 | 2011.04.06 18:00 | close | 343 | 0.01 | 0.99967 | 0.00000 | 1.00421 | 3.73 | 12693.45 |
| 1030 | 2011.04.06 23:00 | sell | 344 | 0.01 | 1.00273 | 0.00000 | 0.00000 | ||
| 1031 | 2011.04.06 23:00 | modify | 344 | 0.01 | 1.00273 | 0.00000 | 0.99413 | ||
| 1032 | 2011.04.07 05:00 | sell | 345 | 0.01 | 1.00628 | 0.00000 | 0.00000 | ||
| 1033 | 2011.04.07 05:00 | modify | 345 | 0.01 | 1.00628 | 0.00000 | 0.99768 | ||
| 1034 | 2011.04.11 02:00 | sell | 346 | 0.02 | 1.00972 | 0.00000 | 0.00000 | ||
| 1035 | 2011.04.11 02:00 | modify | 346 | 0.02 | 1.00972 | 0.00000 | 1.00112 | ||
| 1036 | 2011.04.11 22:17 | close | 346 | 0.02 | 1.00329 | 0.00000 | 1.00112 | 11.91 | 12705.36 |
| 1037 | 2011.04.11 22:17 | close | 345 | 0.01 | 1.00329 | 0.00000 | 0.99768 | 2.73 | 12708.09 |
| 1038 | 2011.04.11 22:17 | close | 344 | 0.01 | 1.00329 | 0.00000 | 0.99413 | -0.60 | 12707.49 |
| 1039 | 2011.04.11 23:00 | buy | 347 | 0.01 | 1.00326 | 0.00000 | 0.00000 | ||
| 1040 | 2011.04.11 23:00 | modify | 347 | 0.01 | 1.00326 | 0.00000 | 1.01186 | ||
| 1041 | 2011.04.12 16:02 | close | 347 | 0.01 | 1.00666 | 0.00000 | 1.01186 | 3.12 | 12710.61 |
| 1042 | 2011.04.12 23:02 | buy | 348 | 0.01 | 1.00652 | 0.00000 | 0.00000 | ||
| 1043 | 2011.04.12 23:02 | modify | 348 | 0.01 | 1.00652 | 0.00000 | 1.01512 | ||
| 1044 | 2011.04.13 17:43 | close | 348 | 0.01 | 1.01418 | 0.00000 | 1.01512 | 7.10 | 12717.71 |
| 1045 | 2011.04.13 23:00 | sell | 349 | 0.01 | 1.01124 | 0.00000 | 0.00000 | ||
| 1046 | 2011.04.13 23:00 | modify | 349 | 0.01 | 1.01124 | 0.00000 | 1.00264 | ||
| 1047 | 2011.04.14 16:00 | sell | 350 | 0.01 | 1.01465 | 0.00000 | 0.00000 | ||
| 1048 | 2011.04.14 16:00 | modify | 350 | 0.01 | 1.01465 | 0.00000 | 1.00605 | ||
| 1049 | 2011.04.19 09:49 | close | 350 | 0.01 | 1.00909 | 0.00000 | 1.00605 | 5.14 | 12722.85 |
| 1050 | 2011.04.19 09:49 | close | 349 | 0.01 | 1.00909 | 0.00000 | 1.00264 | 1.94 | 12724.79 |
| 1051 | 2011.04.19 23:00 | sell | 351 | 0.01 | 1.00571 | 0.00000 | 0.00000 | ||
| 1052 | 2011.04.19 23:00 | modify | 351 | 0.01 | 1.00571 | 0.00000 | 0.99711 | ||
| 1053 | 2011.04.20 05:00 | sell | 352 | 0.01 | 1.00914 | 0.00000 | 0.00000 | ||
| 1054 | 2011.04.20 05:00 | modify | 352 | 0.01 | 1.00914 | 0.00000 | 1.00054 | ||
| 1055 | 2011.04.20 12:00 | sell | 353 | 0.02 | 1.01432 | 0.00000 | 0.00000 | ||
| 1056 | 2011.04.20 12:00 | modify | 353 | 0.02 | 1.01432 | 0.00000 | 1.00572 | ||
| 1057 | 2011.04.20 18:00 | sell | 354 | 0.04 | 1.01806 | 0.00000 | 0.00000 | ||
| 1058 | 2011.04.20 18:00 | modify | 354 | 0.04 | 1.01806 | 0.00000 | 1.00946 | ||
| 1059 | 2011.04.21 17:00 | sell | 355 | 0.08 | 1.02149 | 0.00000 | 0.00000 | ||
| 1060 | 2011.04.21 17:00 | modify | 355 | 0.08 | 1.02149 | 0.00000 | 1.01289 | ||
| 1061 | 2011.04.25 02:00 | sell | 356 | 0.14 | 1.02506 | 0.00000 | 0.00000 | ||
| 1062 | 2011.04.25 02:00 | modify | 356 | 0.14 | 1.02506 | 0.00000 | 1.01646 | ||
| 1063 | 2011.04.26 06:00 | close | 356 | 0.14 | 1.01966 | 0.00000 | 1.01646 | 69.88 | 12794.67 |
| 1064 | 2011.04.26 06:00 | close | 355 | 0.08 | 1.01966 | 0.00000 | 1.01289 | 13.19 | 12807.86 |
| 1065 | 2011.04.26 06:00 | close | 354 | 0.04 | 1.01966 | 0.00000 | 1.00946 | -6.25 | 12801.61 |
| 1066 | 2011.04.26 06:00 | close | 353 | 0.02 | 1.01966 | 0.00000 | 1.00572 | -10.13 | 12791.48 |
| 1067 | 2011.04.26 06:00 | close | 352 | 0.01 | 1.01966 | 0.00000 | 1.00054 | -9.92 | 12781.56 |
| 1068 | 2011.04.26 06:00 | close | 351 | 0.01 | 1.01966 | 0.00000 | 0.99711 | -13.13 | 12768.43 |
| 1069 | 2011.04.26 06:00 | buy | 357 | 0.01 | 1.01966 | 0.00000 | 0.00000 | ||
| 1070 | 2011.04.26 06:00 | modify | 357 | 0.01 | 1.01966 | 0.00000 | 1.02826 | ||
| 1071 | 2011.04.26 12:00 | close | 357 | 0.01 | 1.02367 | 0.00000 | 1.02826 | 3.69 | 12772.12 |
| 1072 | 2011.04.26 23:00 | sell | 358 | 0.01 | 1.02617 | 0.00000 | 0.00000 | ||
| 1073 | 2011.04.26 23:00 | modify | 358 | 0.01 | 1.02617 | 0.00000 | 1.01757 | ||
| 1074 | 2011.04.27 05:00 | sell | 359 | 0.01 | 1.03096 | 0.00000 | 0.00000 | ||
| 1075 | 2011.04.27 05:00 | modify | 359 | 0.01 | 1.03096 | 0.00000 | 1.02236 | ||
| 1076 | 2011.04.28 06:00 | sell | 360 | 0.02 | 1.03617 | 0.00000 | 0.00000 | ||
| 1077 | 2011.04.28 06:00 | modify | 360 | 0.02 | 1.03617 | 0.00000 | 1.02757 | ||
| 1078 | 2011.04.29 11:00 | sell | 361 | 0.04 | 1.03982 | 0.00000 | 0.00000 | ||
| 1079 | 2011.04.29 11:00 | modify | 361 | 0.04 | 1.03982 | 0.00000 | 1.03122 | ||
| 1080 | 2011.04.29 17:00 | sell | 362 | 0.08 | 1.04326 | 0.00000 | 0.00000 | ||
| 1081 | 2011.04.29 17:00 | modify | 362 | 0.08 | 1.04326 | 0.00000 | 1.03466 | ||
| 1082 | 2011.04.29 19:03 | close | 362 | 0.08 | 1.03684 | 0.00000 | 1.03466 | 47.57 | 12819.69 |
| 1083 | 2011.04.29 19:03 | close | 361 | 0.04 | 1.03684 | 0.00000 | 1.03122 | 10.91 | 12830.60 |
| 1084 | 2011.04.29 19:03 | close | 360 | 0.02 | 1.03684 | 0.00000 | 1.02757 | -1.38 | 12829.22 |
| 1085 | 2011.04.29 19:03 | close | 359 | 0.01 | 1.03684 | 0.00000 | 1.02236 | -5.58 | 12823.64 |
| 1086 | 2011.04.29 19:03 | close | 358 | 0.01 | 1.03684 | 0.00000 | 1.01757 | -10.07 | 12813.57 |
| 1087 | 2011.05.02 00:03 | buy | 363 | 0.01 | 1.03633 | 0.00000 | 0.00000 | ||
| 1088 | 2011.05.02 00:03 | modify | 363 | 0.01 | 1.03633 | 0.00000 | 1.04493 | ||
| 1089 | 2011.05.02 13:00 | close | 363 | 0.01 | 1.03980 | 0.00000 | 1.04493 | 3.18 | 12816.75 |
| 1090 | 2011.05.02 23:00 | buy | 364 | 0.01 | 1.04047 | 0.00000 | 0.00000 | ||
| 1091 | 2011.05.02 23:00 | modify | 364 | 0.01 | 1.04047 | 0.00000 | 1.04907 | ||
| 1092 | 2011.05.03 05:00 | buy | 365 | 0.01 | 1.03684 | 0.00000 | 0.00000 | ||
| 1093 | 2011.05.03 05:00 | modify | 365 | 0.01 | 1.03684 | 0.00000 | 1.04544 | ||
| 1094 | 2011.05.03 07:00 | buy | 366 | 0.02 | 1.03296 | 0.00000 | 0.00000 | ||
| 1095 | 2011.05.03 07:00 | modify | 366 | 0.02 | 1.03296 | 0.00000 | 1.04156 | ||
| 1096 | 2011.05.04 22:03 | buy | 367 | 0.04 | 1.02956 | 0.00000 | 0.00000 | ||
| 1097 | 2011.05.04 22:03 | modify | 367 | 0.04 | 1.02956 | 0.00000 | 1.03816 | ||
| 1098 | 2011.05.05 05:00 | close | 367 | 0.04 | 1.02611 | 0.00000 | 1.03816 | -13.18 | 12803.57 |
| 1099 | 2011.05.05 06:00 | buy | 368 | 0.04 | 1.02643 | 0.00000 | 0.00000 | ||
| 1100 | 2011.05.05 06:00 | modify | 368 | 0.04 | 1.02643 | 0.00000 | 1.03503 | ||
| 1101 | 2011.05.05 23:00 | buy | 369 | 0.08 | 1.02269 | 0.00000 | 0.00000 | ||
| 1102 | 2011.05.05 23:00 | modify | 369 | 0.08 | 1.02269 | 0.00000 | 1.03129 | ||
| 1103 | 2011.05.06 04:31 | close | 369 | 0.08 | 1.02968 | 0.00000 | 1.03129 | 51.84 | 12855.41 |
| 1104 | 2011.05.06 04:31 | close | 368 | 0.04 | 1.02968 | 0.00000 | 1.03503 | 11.91 | 12867.32 |
| 1105 | 2011.05.06 04:31 | close | 366 | 0.02 | 1.02968 | 0.00000 | 1.04156 | -6.27 | 12861.05 |
| 1106 | 2011.05.06 04:31 | close | 365 | 0.01 | 1.02968 | 0.00000 | 1.04544 | -6.77 | 12854.28 |
| 1107 | 2011.05.06 04:31 | close | 364 | 0.01 | 1.02968 | 0.00000 | 1.04907 | -10.17 | 12844.11 |
| 1108 | 2011.05.06 05:00 | sell | 370 | 0.01 | 1.03259 | 0.00000 | 0.00000 | ||
| 1109 | 2011.05.06 05:00 | modify | 370 | 0.01 | 1.03259 | 0.00000 | 1.02399 | ||
| 1110 | 2011.05.06 14:00 | close | 370 | 0.01 | 1.02785 | 0.00000 | 1.02399 | 4.37 | 12848.48 |
| 1111 | 2011.05.09 00:02 | buy | 371 | 0.01 | 1.03513 | 0.00000 | 0.00000 | ||
| 1112 | 2011.05.09 00:02 | modify | 371 | 0.01 | 1.03513 | 0.00000 | 1.04373 | ||
| 1113 | 2011.05.09 11:00 | close | 371 | 0.01 | 1.03856 | 0.00000 | 1.04373 | 3.14 | 12851.62 |
| 1114 | 2011.05.09 23:00 | sell | 372 | 0.01 | 1.03929 | 0.00000 | 0.00000 | ||
| 1115 | 2011.05.09 23:00 | modify | 372 | 0.01 | 1.03929 | 0.00000 | 1.03069 | ||
| 1116 | 2011.05.11 00:01 | close | 372 | 0.01 | 1.03575 | 0.00000 | 1.03069 | 3.24 | 12854.86 |
| 1117 | 2011.05.11 01:01 | buy | 373 | 0.01 | 1.03769 | 0.00000 | 0.00000 | ||
| 1118 | 2011.05.11 01:01 | modify | 373 | 0.01 | 1.03769 | 0.00000 | 1.04629 | ||
| 1119 | 2011.05.11 14:00 | buy | 374 | 0.01 | 1.03314 | 0.00000 | 0.00000 | ||
| 1120 | 2011.05.11 14:00 | modify | 374 | 0.01 | 1.03314 | 0.00000 | 1.04174 | ||
| 1121 | 2011.05.11 17:04 | buy | 375 | 0.02 | 1.02973 | 0.00000 | 0.00000 | ||
| 1122 | 2011.05.11 17:04 | modify | 375 | 0.02 | 1.02973 | 0.00000 | 1.03833 | ||
| 1123 | 2011.05.12 06:00 | buy | 376 | 0.04 | 1.02086 | 0.00000 | 0.00000 | ||
| 1124 | 2011.05.12 06:00 | modify | 376 | 0.04 | 1.02086 | 0.00000 | 1.02946 | ||
| 1125 | 2011.05.12 11:00 | close | 376 | 0.04 | 1.02446 | 0.00000 | 1.02946 | 13.23 | 12868.09 |
| 1126 | 2011.05.12 12:00 | close | 375 | 0.02 | 1.02284 | 0.00000 | 1.03833 | -13.03 | 12855.06 |
| 1127 | 2011.05.12 13:00 | sell | 377 | 0.01 | 1.02245 | 0.00000 | 0.00000 | ||
| 1128 | 2011.05.12 13:00 | modify | 377 | 0.01 | 1.02245 | 0.00000 | 1.01385 | ||
| 1129 | 2011.05.12 13:00 | close | 374 | 0.01 | 1.02245 | 0.00000 | 1.04174 | -10.09 | 12844.97 |
| 1130 | 2011.05.12 16:00 | sell | 378 | 0.01 | 1.02646 | 0.00000 | 0.00000 | ||
| 1131 | 2011.05.12 16:00 | modify | 378 | 0.01 | 1.02646 | 0.00000 | 1.01786 | ||
| 1132 | 2011.05.12 16:00 | close | 373 | 0.01 | 1.02646 | 0.00000 | 1.04629 | -10.59 | 12834.38 |
| 1133 | 2011.05.16 17:00 | sell | 379 | 0.02 | 1.03059 | 0.00000 | 0.00000 | ||
| 1134 | 2011.05.16 17:00 | modify | 379 | 0.02 | 1.03059 | 0.00000 | 1.02199 | ||
| 1135 | 2011.05.17 10:03 | sell | 380 | 0.04 | 1.03401 | 0.00000 | 0.00000 | ||
| 1136 | 2011.05.17 10:03 | modify | 380 | 0.04 | 1.03401 | 0.00000 | 1.02541 | ||
| 1137 | 2011.05.20 16:00 | sell | 381 | 0.08 | 1.03761 | 0.00000 | 0.00000 | ||
| 1138 | 2011.05.20 16:00 | modify | 381 | 0.08 | 1.03761 | 0.00000 | 1.02901 | ||
| 1139 | 2011.05.23 08:46 | close | 381 | 0.08 | 1.03142 | 0.00000 | 1.02901 | 45.85 | 12880.23 |
| 1140 | 2011.05.23 08:46 | close | 380 | 0.04 | 1.03142 | 0.00000 | 1.02541 | 9.44 | 12889.67 |
| 1141 | 2011.05.23 08:46 | close | 379 | 0.02 | 1.03142 | 0.00000 | 1.02199 | -1.68 | 12887.99 |
| 1142 | 2011.05.23 08:46 | close | 378 | 0.01 | 1.03142 | 0.00000 | 1.01786 | -4.71 | 12883.28 |
| 1143 | 2011.05.23 08:46 | close | 377 | 0.01 | 1.03142 | 0.00000 | 1.01385 | -8.47 | 12874.81 |
| 1144 | 2011.05.24 05:00 | sell | 382 | 0.01 | 1.02792 | 0.00000 | 0.00000 | ||
| 1145 | 2011.05.24 05:00 | modify | 382 | 0.01 | 1.02792 | 0.00000 | 1.01932 | ||
| 1146 | 2011.05.24 12:00 | sell | 383 | 0.01 | 1.03157 | 0.00000 | 0.00000 | ||
| 1147 | 2011.05.24 12:00 | modify | 383 | 0.01 | 1.03157 | 0.00000 | 1.02297 | ||
| 1148 | 2011.05.25 08:52 | close | 383 | 0.01 | 1.02574 | 0.00000 | 1.02297 | 5.39 | 12880.20 |
| 1149 | 2011.05.25 08:52 | close | 382 | 0.01 | 1.02574 | 0.00000 | 1.01932 | 1.97 | 12882.17 |
| 1150 | 2011.05.25 23:00 | sell | 384 | 0.01 | 1.02953 | 0.00000 | 0.00000 | ||
| 1151 | 2011.05.25 23:00 | modify | 384 | 0.01 | 1.02953 | 0.00000 | 1.02093 | ||
| 1152 | 2011.05.26 05:00 | sell | 385 | 0.01 | 1.03446 | 0.00000 | 0.00000 | ||
| 1153 | 2011.05.26 05:00 | modify | 385 | 0.01 | 1.03446 | 0.00000 | 1.02586 | ||
| 1154 | 2011.05.26 16:00 | close | 385 | 0.01 | 1.03820 | 0.00000 | 1.02586 | -3.57 | 12878.60 |
| 1155 | 2011.05.26 17:00 | sell | 386 | 0.01 | 1.03899 | 0.00000 | 0.00000 | ||
| 1156 | 2011.05.26 17:00 | modify | 386 | 0.01 | 1.03899 | 0.00000 | 1.03039 | ||
| 1157 | 2011.05.27 06:00 | sell | 387 | 0.02 | 1.04251 | 0.00000 | 0.00000 | ||
| 1158 | 2011.05.27 06:00 | modify | 387 | 0.02 | 1.04251 | 0.00000 | 1.03391 | ||
| 1159 | 2011.05.27 19:00 | sell | 388 | 0.04 | 1.04644 | 0.00000 | 0.00000 | ||
| 1160 | 2011.05.27 19:00 | modify | 388 | 0.04 | 1.04644 | 0.00000 | 1.03784 | ||
| 1161 | 2011.05.31 10:03 | close | 388 | 0.04 | 1.03911 | 0.00000 | 1.03784 | 27.19 | 12905.79 |
| 1162 | 2011.05.31 15:59 | close | 387 | 0.02 | 1.03440 | 0.00000 | 1.03391 | 15.06 | 12920.85 |
| 1163 | 2011.05.31 15:59 | close | 386 | 0.01 | 1.03440 | 0.00000 | 1.03039 | 4.23 | 12925.08 |
| 1164 | 2011.05.31 15:59 | close | 384 | 0.01 | 1.03440 | 0.00000 | 1.02093 | -4.63 | 12920.45 |
| 1165 | 2011.06.01 00:00 | sell | 389 | 0.01 | 1.03272 | 0.00000 | 0.00000 | ||
| 1166 | 2011.06.01 00:00 | modify | 389 | 0.01 | 1.03272 | 0.00000 | 1.02412 | ||
| 1167 | 2011.06.01 05:00 | close | 389 | 0.01 | 1.03931 | 0.00000 | 1.02412 | -6.24 | 12914.21 |
| 1168 | 2011.06.01 06:00 | sell | 390 | 0.01 | 1.03877 | 0.00000 | 0.00000 | ||
| 1169 | 2011.06.01 06:00 | modify | 390 | 0.01 | 1.03877 | 0.00000 | 1.03017 | ||
| 1170 | 2011.06.01 16:02 | sell | 391 | 0.01 | 1.04217 | 0.00000 | 0.00000 | ||
| 1171 | 2011.06.01 16:02 | modify | 391 | 0.01 | 1.04217 | 0.00000 | 1.03357 | ||
| 1172 | 2011.06.01 22:22 | close | 391 | 0.01 | 1.03664 | 0.00000 | 1.03357 | 5.11 | 12919.32 |
| 1173 | 2011.06.01 22:22 | close | 390 | 0.01 | 1.03664 | 0.00000 | 1.03017 | 1.92 | 12921.24 |
| 1174 | 2011.06.01 23:00 | buy | 392 | 0.01 | 1.03589 | 0.00000 | 0.00000 | ||
| 1175 | 2011.06.01 23:00 | modify | 392 | 0.01 | 1.03589 | 0.00000 | 1.04449 | ||
| 1176 | 2011.06.02 05:00 | close | 392 | 0.01 | 1.04027 | 0.00000 | 1.04449 | 4.03 | 12925.27 |
| 1177 | 2011.06.02 06:00 | sell | 393 | 0.01 | 1.03854 | 0.00000 | 0.00000 | ||
| 1178 | 2011.06.02 06:00 | modify | 393 | 0.01 | 1.03854 | 0.00000 | 1.02994 | ||
| 1179 | 2011.06.02 16:00 | sell | 394 | 0.01 | 1.04227 | 0.00000 | 0.00000 | ||
| 1180 | 2011.06.02 16:00 | modify | 394 | 0.01 | 1.04227 | 0.00000 | 1.03367 | ||
| 1181 | 2011.06.03 17:00 | sell | 395 | 0.02 | 1.04578 | 0.00000 | 0.00000 | ||
| 1182 | 2011.06.03 17:00 | modify | 395 | 0.02 | 1.04578 | 0.00000 | 1.03718 | ||
| 1183 | 2011.06.03 20:00 | sell | 396 | 0.04 | 1.04964 | 0.00000 | 0.00000 | ||
| 1184 | 2011.06.03 20:00 | modify | 396 | 0.04 | 1.04964 | 0.00000 | 1.04104 | ||
| 1185 | 2011.06.06 10:00 | sell | 397 | 0.08 | 1.05378 | 0.00000 | 0.00000 | ||
| 1186 | 2011.06.06 10:00 | modify | 397 | 0.08 | 1.05378 | 0.00000 | 1.04518 | ||
| 1187 | 2011.06.07 07:41 | close | 397 | 0.08 | 1.04732 | 0.00000 | 1.04518 | 47.88 | 12973.15 |
| 1188 | 2011.06.07 07:41 | close | 396 | 0.04 | 1.04732 | 0.00000 | 1.04104 | 8.43 | 12981.58 |
| 1189 | 2011.06.07 07:41 | close | 395 | 0.02 | 1.04732 | 0.00000 | 1.03718 | -3.02 | 12978.56 |
| 1190 | 2011.06.07 07:41 | close | 394 | 0.01 | 1.04732 | 0.00000 | 1.03367 | -4.80 | 12973.76 |
| 1191 | 2011.06.07 07:41 | close | 393 | 0.01 | 1.04732 | 0.00000 | 1.02994 | -8.29 | 12965.47 |
| 1192 | 2011.06.07 23:00 | sell | 398 | 0.01 | 1.04447 | 0.00000 | 0.00000 | ||
| 1193 | 2011.06.07 23:00 | modify | 398 | 0.01 | 1.04447 | 0.00000 | 1.03587 | ||
| 1194 | 2011.06.08 14:00 | close | 398 | 0.01 | 1.04017 | 0.00000 | 1.03587 | 3.96 | 12969.43 |
| 1195 | 2011.06.08 23:00 | sell | 399 | 0.01 | 1.03985 | 0.00000 | 0.00000 | ||
| 1196 | 2011.06.08 23:00 | modify | 399 | 0.01 | 1.03985 | 0.00000 | 1.03125 | ||
| 1197 | 2011.06.09 05:00 | close | 399 | 0.01 | 1.03596 | 0.00000 | 1.03125 | 3.57 | 12973.00 |
| 1198 | 2011.06.09 06:00 | buy | 400 | 0.01 | 1.03714 | 0.00000 | 0.00000 | ||
| 1199 | 2011.06.09 06:00 | modify | 400 | 0.01 | 1.03714 | 0.00000 | 1.04574 | ||
| 1200 | 2011.06.10 00:00 | buy | 401 | 0.01 | 1.03366 | 0.00000 | 0.00000 | ||
| 1201 | 2011.06.10 00:00 | modify | 401 | 0.01 | 1.03366 | 0.00000 | 1.04226 | ||
| 1202 | 2011.06.13 07:00 | buy | 402 | 0.02 | 1.02978 | 0.00000 | 0.00000 | ||
| 1203 | 2011.06.13 07:00 | modify | 402 | 0.02 | 1.02978 | 0.00000 | 1.03838 | ||
| 1204 | 2011.06.13 21:07 | close | 402 | 0.02 | 1.03644 | 0.00000 | 1.03838 | 12.34 | 12985.34 |
| 1205 | 2011.06.13 21:07 | close | 401 | 0.01 | 1.03644 | 0.00000 | 1.04226 | 2.54 | 12987.88 |
| 1206 | 2011.06.13 21:07 | close | 400 | 0.01 | 1.03644 | 0.00000 | 1.04574 | -0.72 | 12987.16 |
| 1207 | 2011.06.13 23:00 | sell | 403 | 0.01 | 1.03540 | 0.00000 | 0.00000 | ||
| 1208 | 2011.06.13 23:00 | modify | 403 | 0.01 | 1.03540 | 0.00000 | 1.02680 | ||
| 1209 | 2011.06.15 19:01 | sell | 404 | 0.01 | 1.03883 | 0.00000 | 0.00000 | ||
| 1210 | 2011.06.15 19:01 | modify | 404 | 0.01 | 1.03883 | 0.00000 | 1.03023 | ||
| 1211 | 2011.06.15 22:07 | close | 404 | 0.01 | 1.03325 | 0.00000 | 1.03023 | 5.16 | 12992.32 |
| 1212 | 2011.06.15 22:07 | close | 403 | 0.01 | 1.03325 | 0.00000 | 1.02680 | 1.95 | 12994.27 |
| 1213 | 2011.06.15 23:00 | buy | 405 | 0.01 | 1.03410 | 0.00000 | 0.00000 | ||
| 1214 | 2011.06.15 23:00 | modify | 405 | 0.01 | 1.03410 | 0.00000 | 1.04270 | ||
| 1215 | 2011.06.16 14:00 | close | 405 | 0.01 | 1.03777 | 0.00000 | 1.04270 | 3.37 | 12997.64 |
| 1216 | 2011.06.16 23:00 | buy | 406 | 0.01 | 1.03637 | 0.00000 | 0.00000 | ||
| 1217 | 2011.06.16 23:00 | modify | 406 | 0.01 | 1.03637 | 0.00000 | 1.04497 | ||
| 1218 | 2011.06.17 15:00 | close | 406 | 0.01 | 1.03977 | 0.00000 | 1.04497 | 3.11 | 13000.75 |
| 1219 | 2011.06.20 00:02 | buy | 407 | 0.01 | 1.03989 | 0.00000 | 0.00000 | ||
| 1220 | 2011.06.20 00:02 | modify | 407 | 0.01 | 1.03989 | 0.00000 | 1.04849 | ||
| 1221 | 2011.06.20 09:00 | buy | 408 | 0.01 | 1.03586 | 0.00000 | 0.00000 | ||
| 1222 | 2011.06.20 09:00 | modify | 408 | 0.01 | 1.03586 | 0.00000 | 1.04446 | ||
| 1223 | 2011.06.21 06:00 | buy | 409 | 0.02 | 1.03222 | 0.00000 | 0.00000 | ||
| 1224 | 2011.06.21 06:00 | modify | 409 | 0.02 | 1.03222 | 0.00000 | 1.04082 | ||
| 1225 | 2011.06.22 23:04 | buy | 410 | 0.04 | 1.02882 | 0.00000 | 0.00000 | ||
| 1226 | 2011.06.22 23:04 | modify | 410 | 0.04 | 1.02882 | 0.00000 | 1.03742 | ||
| 1227 | 2011.06.23 11:00 | close | 410 | 0.04 | 1.02476 | 0.00000 | 1.03742 | -15.47 | 12985.28 |
| 1228 | 2011.06.23 12:00 | buy | 411 | 0.04 | 1.02423 | 0.00000 | 0.00000 | ||
| 1229 | 2011.06.23 12:00 | modify | 411 | 0.04 | 1.02423 | 0.00000 | 1.03283 | ||
| 1230 | 2011.06.23 17:02 | close | 411 | 0.04 | 1.02763 | 0.00000 | 1.03283 | 12.47 | 12997.75 |
| 1231 | 2011.06.23 18:02 | close | 409 | 0.02 | 1.02666 | 0.00000 | 1.04082 | -10.55 | 12987.20 |
| 1232 | 2011.06.23 19:02 | sell | 412 | 0.01 | 1.02754 | 0.00000 | 0.00000 | ||
| 1233 | 2011.06.23 19:02 | modify | 412 | 0.01 | 1.02754 | 0.00000 | 1.01894 | ||
| 1234 | 2011.06.23 19:02 | close | 408 | 0.01 | 1.02754 | 0.00000 | 1.04446 | -7.86 | 12979.34 |
| 1235 | 2011.06.24 04:00 | sell | 413 | 0.01 | 1.03101 | 0.00000 | 0.00000 | ||
| 1236 | 2011.06.24 04:00 | modify | 413 | 0.01 | 1.03101 | 0.00000 | 1.02241 | ||
| 1237 | 2011.06.24 04:00 | close | 407 | 0.01 | 1.03101 | 0.00000 | 1.04849 | -8.39 | 12970.95 |
| 1238 | 2011.06.24 12:00 | sell | 414 | 0.02 | 1.03547 | 0.00000 | 0.00000 | ||
| 1239 | 2011.06.24 12:00 | modify | 414 | 0.02 | 1.03547 | 0.00000 | 1.02687 | ||
| 1240 | 2011.06.30 06:00 | sell | 415 | 0.04 | 1.03951 | 0.00000 | 0.00000 | ||
| 1241 | 2011.06.30 06:00 | modify | 415 | 0.04 | 1.03951 | 0.00000 | 1.03091 | ||
| 1242 | 2011.06.30 17:34 | close | 415 | 0.04 | 1.03213 | 0.00000 | 1.03091 | 27.38 | 12998.33 |
| 1243 | 2011.06.30 17:34 | close | 414 | 0.02 | 1.03213 | 0.00000 | 1.02687 | 6.13 | 13004.46 |
| 1244 | 2011.06.30 17:34 | close | 413 | 0.01 | 1.03213 | 0.00000 | 1.02241 | -1.12 | 13003.34 |
| 1245 | 2011.06.30 17:34 | close | 412 | 0.01 | 1.03213 | 0.00000 | 1.01894 | -4.37 | 12998.97 |
| 1246 | 2011.06.30 23:00 | sell | 416 | 0.01 | 1.03406 | 0.00000 | 0.00000 | ||
| 1247 | 2011.06.30 23:00 | modify | 416 | 0.01 | 1.03406 | 0.00000 | 1.02546 | ||
| 1248 | 2011.07.01 04:01 | close | 416 | 0.01 | 1.03065 | 0.00000 | 1.02546 | 3.12 | 13002.09 |
| 1249 | 2011.07.01 05:01 | buy | 417 | 0.01 | 1.02989 | 0.00000 | 0.00000 | ||
| 1250 | 2011.07.01 05:01 | modify | 417 | 0.01 | 1.02989 | 0.00000 | 1.03849 | ||
| 1251 | 2011.07.01 18:00 | buy | 418 | 0.01 | 1.03333 | 0.00000 | 0.00000 | ||
| 1252 | 2011.07.01 18:00 | modify | 418 | 0.01 | 1.03333 | 0.00000 | 1.04193 | ||
| 1253 | 2011.07.05 08:00 | buy | 419 | 0.02 | 1.02643 | 0.00000 | 0.00000 | ||
| 1254 | 2011.07.05 08:00 | modify | 419 | 0.02 | 1.02643 | 0.00000 | 1.03503 | ||
| 1255 | 2011.07.05 12:00 | close | 419 | 0.02 | 1.02990 | 0.00000 | 1.03503 | 6.37 | 13008.46 |
| 1256 | 2011.07.07 04:30 | close | 418 | 0.01 | 1.03579 | 0.00000 | 1.04193 | 2.24 | 13010.70 |
| 1257 | 2011.07.07 04:30 | close | 417 | 0.01 | 1.03579 | 0.00000 | 1.03849 | 5.46 | 13016.16 |
| 1258 | 2011.07.07 05:00 | sell | 420 | 0.01 | 1.03677 | 0.00000 | 0.00000 | ||
| 1259 | 2011.07.07 05:00 | modify | 420 | 0.01 | 1.03677 | 0.00000 | 1.02817 | ||
| 1260 | 2011.07.07 16:00 | close | 420 | 0.01 | 1.03121 | 0.00000 | 1.02817 | 5.14 | 13021.30 |
| 1261 | 2011.07.07 23:00 | sell | 421 | 0.01 | 1.03234 | 0.00000 | 0.00000 | ||
| 1262 | 2011.07.07 23:00 | modify | 421 | 0.01 | 1.03234 | 0.00000 | 1.02374 | ||
| 1263 | 2011.07.11 00:00 | sell | 422 | 0.01 | 1.02892 | 0.00000 | 0.00000 | ||
| 1264 | 2011.07.11 00:00 | modify | 422 | 0.01 | 1.02892 | 0.00000 | 1.02032 | ||
| 1265 | 2011.07.12 05:04 | close | 422 | 0.01 | 1.02679 | 0.00000 | 1.02032 | 1.93 | 13023.23 |
| 1266 | 2011.07.12 05:04 | close | 421 | 0.01 | 1.02679 | 0.00000 | 1.02374 | 5.13 | 13028.36 |
| 1267 | 2011.07.12 05:04 | buy | 423 | 0.01 | 1.02678 | 0.00000 | 0.00000 | ||
| 1268 | 2011.07.12 05:04 | modify | 423 | 0.01 | 1.02678 | 0.00000 | 1.03538 | ||
| 1269 | 2011.07.12 07:00 | buy | 424 | 0.01 | 1.03037 | 0.00000 | 0.00000 | ||
| 1270 | 2011.07.12 07:00 | modify | 424 | 0.01 | 1.03037 | 0.00000 | 1.03897 | ||
| 1271 | 2011.07.13 00:04 | buy | 425 | 0.02 | 1.02301 | 0.00000 | 0.00000 | ||
| 1272 | 2011.07.13 00:04 | modify | 425 | 0.02 | 1.02301 | 0.00000 | 1.03161 | ||
| 1273 | 2011.07.13 11:00 | close | 425 | 0.02 | 1.02643 | 0.00000 | 1.03161 | 6.27 | 13034.63 |
| 1274 | 2011.07.13 17:04 | close | 424 | 0.01 | 1.03242 | 0.00000 | 1.03897 | 1.85 | 13036.48 |
| 1275 | 2011.07.13 17:04 | close | 423 | 0.01 | 1.03242 | 0.00000 | 1.03538 | 5.21 | 13041.69 |
| 1276 | 2011.07.13 23:04 | buy | 426 | 0.01 | 1.03110 | 0.00000 | 0.00000 | ||
| 1277 | 2011.07.13 23:04 | modify | 426 | 0.01 | 1.03110 | 0.00000 | 1.03970 | ||
| 1278 | 2011.07.15 09:01 | buy | 427 | 0.01 | 1.02768 | 0.00000 | 0.00000 | ||
| 1279 | 2011.07.15 09:01 | modify | 427 | 0.01 | 1.02768 | 0.00000 | 1.03628 | ||
| 1280 | 2011.07.15 11:00 | buy | 428 | 0.02 | 1.02347 | 0.00000 | 0.00000 | ||
| 1281 | 2011.07.15 11:00 | modify | 428 | 0.02 | 1.02347 | 0.00000 | 1.03207 | ||
| 1282 | 2011.07.15 18:00 | buy | 429 | 0.04 | 1.01828 | 0.00000 | 0.00000 | ||
| 1283 | 2011.07.15 18:00 | modify | 429 | 0.04 | 1.01828 | 0.00000 | 1.02688 | ||
| 1284 | 2011.07.18 00:00 | buy | 430 | 0.08 | 1.01435 | 0.00000 | 0.00000 | ||
| 1285 | 2011.07.18 00:00 | modify | 430 | 0.08 | 1.01435 | 0.00000 | 1.02295 | ||
| 1286 | 2011.07.19 12:17 | close | 430 | 0.08 | 1.02114 | 0.00000 | 1.02295 | 50.35 | 13092.04 |
| 1287 | 2011.07.19 12:17 | close | 429 | 0.04 | 1.02114 | 0.00000 | 1.02688 | 10.45 | 13102.49 |
| 1288 | 2011.07.19 12:17 | close | 428 | 0.02 | 1.02114 | 0.00000 | 1.03207 | -4.49 | 13098.00 |
| 1289 | 2011.07.19 12:17 | close | 427 | 0.01 | 1.02114 | 0.00000 | 1.03628 | -6.19 | 13091.81 |
| 1290 | 2011.07.19 12:17 | close | 426 | 0.01 | 1.02114 | 0.00000 | 1.03970 | -9.40 | 13082.41 |
| 1291 | 2011.07.19 23:00 | sell | 431 | 0.01 | 1.01943 | 0.00000 | 0.00000 | ||
| 1292 | 2011.07.19 23:00 | modify | 431 | 0.01 | 1.01943 | 0.00000 | 1.01083 | ||
| 1293 | 2011.07.21 06:00 | close | 431 | 0.01 | 1.01598 | 0.00000 | 1.01083 | 3.16 | 13085.57 |
| 1294 | 2011.07.21 07:00 | buy | 432 | 0.01 | 1.01427 | 0.00000 | 0.00000 | ||
| 1295 | 2011.07.21 07:00 | modify | 432 | 0.01 | 1.01427 | 0.00000 | 1.02287 | ||
| 1296 | 2011.07.21 17:00 | close | 432 | 0.01 | 1.01828 | 0.00000 | 1.02287 | 3.69 | 13089.26 |
| 1297 | 2011.07.21 23:00 | sell | 433 | 0.01 | 1.02403 | 0.00000 | 0.00000 | ||
| 1298 | 2011.07.21 23:00 | modify | 433 | 0.01 | 1.02403 | 0.00000 | 1.01543 | ||
| 1299 | 2011.07.22 14:00 | sell | 434 | 0.01 | 1.02903 | 0.00000 | 0.00000 | ||
| 1300 | 2011.07.22 14:00 | modify | 434 | 0.01 | 1.02903 | 0.00000 | 1.02043 | ||
| 1301 | 2011.07.22 17:00 | sell | 435 | 0.02 | 1.03247 | 0.00000 | 0.00000 | ||
| 1302 | 2011.07.22 17:00 | modify | 435 | 0.02 | 1.03247 | 0.00000 | 1.02387 | ||
| 1303 | 2011.07.25 13:17 | close | 435 | 0.02 | 1.02568 | 0.00000 | 1.02387 | 12.59 | 13101.85 |
| 1304 | 2011.07.25 13:17 | close | 434 | 0.01 | 1.02568 | 0.00000 | 1.02043 | 3.06 | 13104.91 |
| 1305 | 2011.07.25 13:17 | close | 433 | 0.01 | 1.02568 | 0.00000 | 1.01543 | -1.62 | 13103.29 |
| 1306 | 2011.07.25 23:00 | buy | 436 | 0.01 | 1.02612 | 0.00000 | 0.00000 | ||
| 1307 | 2011.07.25 23:00 | modify | 436 | 0.01 | 1.02612 | 0.00000 | 1.03472 | ||
| 1308 | 2011.07.26 08:00 | close | 436 | 0.01 | 1.03000 | 0.00000 | 1.03472 | 3.56 | 13106.85 |
| 1309 | 2011.07.27 00:00 | sell | 437 | 0.01 | 1.03437 | 0.00000 | 0.00000 | ||
| 1310 | 2011.07.27 00:00 | modify | 437 | 0.01 | 1.03437 | 0.00000 | 1.02577 | ||
| 1311 | 2011.07.27 06:00 | sell | 438 | 0.01 | 1.04106 | 0.00000 | 0.00000 | ||
| 1312 | 2011.07.27 06:00 | modify | 438 | 0.01 | 1.04106 | 0.00000 | 1.03246 | ||
| 1313 | 2011.07.27 18:00 | sell | 439 | 0.02 | 1.04554 | 0.00000 | 0.00000 | ||
| 1314 | 2011.07.27 18:00 | modify | 439 | 0.02 | 1.04554 | 0.00000 | 1.03694 | ||
| 1315 | 2011.07.29 18:01 | sell | 440 | 0.04 | 1.04897 | 0.00000 | 0.00000 | ||
| 1316 | 2011.07.29 18:01 | modify | 440 | 0.04 | 1.04897 | 0.00000 | 1.04037 | ||
| 1317 | 2011.08.01 17:00 | sell | 441 | 0.08 | 1.05280 | 0.00000 | 0.00000 | ||
| 1318 | 2011.08.01 17:00 | modify | 441 | 0.08 | 1.05280 | 0.00000 | 1.04420 | ||
| 1319 | 2011.08.02 07:35 | close | 441 | 0.08 | 1.04631 | 0.00000 | 1.04420 | 48.10 | 13154.95 |
| 1320 | 2011.08.02 07:35 | close | 440 | 0.04 | 1.04631 | 0.00000 | 1.04037 | 9.71 | 13164.66 |
| 1321 | 2011.08.02 07:35 | close | 439 | 0.02 | 1.04631 | 0.00000 | 1.03694 | -1.57 | 13163.09 |
| 1322 | 2011.08.02 07:35 | close | 438 | 0.01 | 1.04631 | 0.00000 | 1.03246 | -4.98 | 13158.11 |
| 1323 | 2011.08.02 07:35 | close | 437 | 0.01 | 1.04631 | 0.00000 | 1.02577 | -11.25 | 13146.86 |
| 1324 | 2011.08.03 23:00 | sell | 442 | 0.01 | 1.03451 | 0.00000 | 0.00000 | ||
| 1325 | 2011.08.03 23:00 | modify | 442 | 0.01 | 1.03451 | 0.00000 | 1.02591 | ||
| 1326 | 2011.08.04 05:00 | close | 442 | 0.01 | 1.03014 | 0.00000 | 1.02591 | 4.02 | 13150.88 |
| 1327 | 2011.08.04 06:00 | buy | 443 | 0.01 | 1.03069 | 0.00000 | 0.00000 | ||
| 1328 | 2011.08.04 06:00 | modify | 443 | 0.01 | 1.03069 | 0.00000 | 1.03929 | ||
| 1329 | 2011.08.04 19:00 | close | 443 | 0.01 | 1.02675 | 0.00000 | 1.03929 | -3.76 | 13147.12 |
| 1330 | 2011.08.04 23:00 | buy | 444 | 0.01 | 1.02647 | 0.00000 | 0.00000 | ||
| 1331 | 2011.08.04 23:00 | modify | 444 | 0.01 | 1.02647 | 0.00000 | 1.03507 | ||
| 1332 | 2011.08.05 02:00 | buy | 445 | 0.01 | 1.02294 | 0.00000 | 0.00000 | ||
| 1333 | 2011.08.05 02:00 | modify | 445 | 0.01 | 1.02294 | 0.00000 | 1.03154 | ||
| 1334 | 2011.08.05 13:57 | close | 445 | 0.01 | 1.02852 | 0.00000 | 1.03154 | 5.16 | 13152.28 |
| 1335 | 2011.08.05 13:57 | close | 444 | 0.01 | 1.02852 | 0.00000 | 1.03507 | 1.85 | 13154.13 |
| 1336 | 2011.08.06 00:00 | buy | 446 | 0.01 | 1.02546 | 0.00000 | 0.00000 | ||
| 1337 | 2011.08.06 00:00 | modify | 446 | 0.01 | 1.02546 | 0.00000 | 1.03406 | ||
| 1338 | 2011.08.08 03:00 | buy | 447 | 0.01 | 1.02205 | 0.00000 | 0.00000 | ||
| 1339 | 2011.08.08 03:00 | modify | 447 | 0.01 | 1.02205 | 0.00000 | 1.03065 | ||
| 1340 | 2011.08.08 07:00 | buy | 448 | 0.02 | 1.01702 | 0.00000 | 0.00000 | ||
| 1341 | 2011.08.08 07:00 | modify | 448 | 0.02 | 1.01702 | 0.00000 | 1.02562 | ||
| 1342 | 2011.08.08 17:36 | close | 448 | 0.02 | 1.02420 | 0.00000 | 1.02562 | 13.32 | 13167.45 |
| 1343 | 2011.08.08 17:36 | close | 447 | 0.01 | 1.02420 | 0.00000 | 1.03065 | 1.94 | 13169.39 |
| 1344 | 2011.08.08 17:36 | close | 446 | 0.01 | 1.02420 | 0.00000 | 1.03406 | -1.25 | 13168.14 |
| 1345 | 2011.08.08 23:00 | buy | 449 | 0.01 | 1.01303 | 0.00000 | 0.00000 | ||
| 1346 | 2011.08.08 23:00 | modify | 449 | 0.01 | 1.01303 | 0.00000 | 1.02163 | ||
| 1347 | 2011.08.09 02:00 | buy | 450 | 0.01 | 1.00528 | 0.00000 | 0.00000 | ||
| 1348 | 2011.08.09 02:00 | modify | 450 | 0.01 | 1.00528 | 0.00000 | 1.01388 | ||
| 1349 | 2011.08.09 03:02 | buy | 451 | 0.02 | 1.00872 | 0.00000 | 0.00000 | ||
| 1350 | 2011.08.09 03:02 | modify | 451 | 0.02 | 1.00872 | 0.00000 | 1.01732 | ||
| 1351 | 2011.08.09 06:00 | buy | 452 | 0.04 | 1.00184 | 0.00000 | 0.00000 | ||
| 1352 | 2011.08.09 06:00 | modify | 452 | 0.04 | 1.00184 | 0.00000 | 1.01044 | ||
| 1353 | 2011.08.09 08:20 | close | 452 | 0.04 | 1.00920 | 0.00000 | 1.01044 | 27.31 | 13195.45 |
| 1354 | 2011.08.09 08:20 | close | 451 | 0.02 | 1.00920 | 0.00000 | 1.01732 | 0.77 | 13196.22 |
| 1355 | 2011.08.09 08:20 | close | 450 | 0.01 | 1.00920 | 0.00000 | 1.01388 | 3.60 | 13199.82 |
| 1356 | 2011.08.09 08:20 | close | 449 | 0.01 | 1.00920 | 0.00000 | 1.02163 | -3.65 | 13196.17 |
| 1357 | 2011.08.09 23:00 | buy | 453 | 0.01 | 1.01567 | 0.00000 | 0.00000 | ||
| 1358 | 2011.08.09 23:00 | modify | 453 | 0.01 | 1.01567 | 0.00000 | 1.02427 | ||
| 1359 | 2011.08.10 00:00 | close | 453 | 0.01 | 1.01141 | 0.00000 | 1.02427 | -4.06 | 13192.11 |
| 1360 | 2011.08.10 01:00 | sell | 454 | 0.01 | 1.01496 | 0.00000 | 0.00000 | ||
| 1361 | 2011.08.10 01:00 | modify | 454 | 0.01 | 1.01496 | 0.00000 | 1.00636 | ||
| 1362 | 2011.08.10 12:04 | sell | 455 | 0.01 | 1.01838 | 0.00000 | 0.00000 | ||
| 1363 | 2011.08.10 12:04 | modify | 455 | 0.01 | 1.01838 | 0.00000 | 1.00978 | ||
| 1364 | 2011.08.10 17:13 | close | 455 | 0.01 | 1.01283 | 0.00000 | 1.00978 | 5.13 | 13197.24 |
| 1365 | 2011.08.10 17:13 | close | 454 | 0.01 | 1.01283 | 0.00000 | 1.00636 | 1.93 | 13199.17 |
| 1366 | 2011.08.10 23:00 | sell | 456 | 0.01 | 1.01362 | 0.00000 | 0.00000 | ||
| 1367 | 2011.08.10 23:00 | modify | 456 | 0.01 | 1.01362 | 0.00000 | 1.00502 | ||
| 1368 | 2011.08.11 01:00 | close | 456 | 0.01 | 1.01016 | 0.00000 | 1.00502 | 3.17 | 13202.34 |
| 1369 | 2011.08.11 02:00 | buy | 457 | 0.01 | 1.00807 | 0.00000 | 0.00000 | ||
| 1370 | 2011.08.11 02:00 | modify | 457 | 0.01 | 1.00807 | 0.00000 | 1.01667 | ||
| 1371 | 2011.08.11 05:21 | close | 457 | 0.01 | 1.01571 | 0.00000 | 1.01667 | 7.08 | 13209.42 |
| 1372 | 2011.08.11 06:00 | buy | 458 | 0.01 | 1.01341 | 0.00000 | 0.00000 | ||
| 1373 | 2011.08.11 06:00 | modify | 458 | 0.01 | 1.01341 | 0.00000 | 1.02201 | ||
| 1374 | 2011.08.11 10:00 | close | 458 | 0.01 | 1.01683 | 0.00000 | 1.02201 | 3.13 | 13212.55 |
| 1375 | 2011.08.11 23:00 | sell | 459 | 0.01 | 1.02100 | 0.00000 | 0.00000 | ||
| 1376 | 2011.08.11 23:00 | modify | 459 | 0.01 | 1.02100 | 0.00000 | 1.01240 | ||
| 1377 | 2011.08.12 01:02 | sell | 460 | 0.01 | 1.01742 | 0.00000 | 0.00000 | ||
| 1378 | 2011.08.12 01:02 | modify | 460 | 0.01 | 1.01742 | 0.00000 | 1.00882 | ||
| 1379 | 2011.08.12 07:03 | close | 460 | 0.01 | 1.01538 | 0.00000 | 1.00882 | 1.84 | 13214.39 |
| 1380 | 2011.08.12 07:03 | close | 459 | 0.01 | 1.01538 | 0.00000 | 1.01240 | 5.19 | 13219.58 |
| 1381 | 2011.08.12 07:03 | buy | 461 | 0.01 | 1.01538 | 0.00000 | 0.00000 | ||
| 1382 | 2011.08.12 07:03 | modify | 461 | 0.01 | 1.01538 | 0.00000 | 1.02398 | ||
| 1383 | 2011.08.12 13:00 | close | 461 | 0.01 | 1.01927 | 0.00000 | 1.02398 | 3.58 | 13223.16 |
| 1384 | 2011.08.15 00:01 | buy | 462 | 0.01 | 1.02346 | 0.00000 | 0.00000 | ||
| 1385 | 2011.08.15 00:01 | modify | 462 | 0.01 | 1.02346 | 0.00000 | 1.03206 | ||
| 1386 | 2011.08.15 03:00 | close | 462 | 0.01 | 1.02848 | 0.00000 | 1.03206 | 4.63 | 13227.79 |
| 1387 | 2011.08.15 04:00 | sell | 463 | 0.01 | 1.02922 | 0.00000 | 0.00000 | ||
| 1388 | 2011.08.15 04:00 | modify | 463 | 0.01 | 1.02922 | 0.00000 | 1.02062 | ||
| 1389 | 2011.08.17 13:00 | sell | 464 | 0.01 | 1.03262 | 0.00000 | 0.00000 | ||
| 1390 | 2011.08.17 13:00 | modify | 464 | 0.01 | 1.03262 | 0.00000 | 1.02402 | ||
| 1391 | 2011.08.17 17:00 | sell | 465 | 0.02 | 1.03605 | 0.00000 | 0.00000 | ||
| 1392 | 2011.08.17 17:00 | modify | 465 | 0.02 | 1.03605 | 0.00000 | 1.02745 | ||
| 1393 | 2011.08.18 07:07 | close | 465 | 0.02 | 1.02967 | 0.00000 | 1.02745 | 11.82 | 13239.61 |
| 1394 | 2011.08.18 07:07 | close | 464 | 0.01 | 1.02967 | 0.00000 | 1.02402 | 2.69 | 13242.30 |
| 1395 | 2011.08.18 07:07 | close | 463 | 0.01 | 1.02967 | 0.00000 | 1.02062 | -0.49 | 13241.81 |
| 1396 | 2011.08.18 23:00 | buy | 466 | 0.01 | 1.02798 | 0.00000 | 0.00000 | ||
| 1397 | 2011.08.18 23:00 | modify | 466 | 0.01 | 1.02798 | 0.00000 | 1.03658 | ||
| 1398 | 2011.08.19 03:03 | buy | 467 | 0.01 | 1.02456 | 0.00000 | 0.00000 | ||
| 1399 | 2011.08.19 03:03 | modify | 467 | 0.01 | 1.02456 | 0.00000 | 1.03316 | ||
| 1400 | 2011.08.19 15:28 | close | 467 | 0.01 | 1.03009 | 0.00000 | 1.03316 | 5.11 | 13246.92 |
| 1401 | 2011.08.19 15:28 | close | 466 | 0.01 | 1.03009 | 0.00000 | 1.03658 | 1.91 | 13248.83 |
| 1402 | 2011.08.22 00:00 | sell | 468 | 0.01 | 1.02822 | 0.00000 | 0.00000 | ||
| 1403 | 2011.08.22 00:00 | modify | 468 | 0.01 | 1.02822 | 0.00000 | 1.01962 | ||
| 1404 | 2011.08.22 19:03 | sell | 469 | 0.01 | 1.03162 | 0.00000 | 0.00000 | ||
| 1405 | 2011.08.22 19:03 | modify | 469 | 0.01 | 1.03162 | 0.00000 | 1.02302 | ||
| 1406 | 2011.08.23 12:00 | sell | 470 | 0.02 | 1.03565 | 0.00000 | 0.00000 | ||
| 1407 | 2011.08.23 12:00 | modify | 470 | 0.02 | 1.03565 | 0.00000 | 1.02705 | ||
| 1408 | 2011.08.23 22:00 | sell | 471 | 0.04 | 1.03909 | 0.00000 | 0.00000 | ||
| 1409 | 2011.08.23 22:00 | modify | 471 | 0.04 | 1.03909 | 0.00000 | 1.03049 | ||
| 1410 | 2011.08.25 04:09 | close | 471 | 0.04 | 1.03211 | 0.00000 | 1.03049 | 25.88 | 13274.71 |
| 1411 | 2011.08.25 04:09 | close | 470 | 0.02 | 1.03211 | 0.00000 | 1.02705 | 6.50 | 13281.21 |
| 1412 | 2011.08.25 04:09 | close | 469 | 0.01 | 1.03211 | 0.00000 | 1.02302 | -0.53 | 13280.68 |
| 1413 | 2011.08.25 04:09 | close | 468 | 0.01 | 1.03211 | 0.00000 | 1.01962 | -3.72 | 13276.96 |
| 1414 | 2011.08.25 23:00 | sell | 472 | 0.01 | 1.02977 | 0.00000 | 0.00000 | ||
| 1415 | 2011.08.25 23:00 | modify | 472 | 0.01 | 1.02977 | 0.00000 | 1.02117 | ||
| 1416 | 2011.08.26 03:00 | sell | 473 | 0.01 | 1.03336 | 0.00000 | 0.00000 | ||
| 1417 | 2011.08.26 03:00 | modify | 473 | 0.01 | 1.03336 | 0.00000 | 1.02476 | ||
| 1418 | 2011.08.26 16:00 | sell | 474 | 0.02 | 1.03853 | 0.00000 | 0.00000 | ||
| 1419 | 2011.08.26 16:00 | modify | 474 | 0.02 | 1.03853 | 0.00000 | 1.02993 | ||
| 1420 | 2011.08.30 02:00 | sell | 475 | 0.04 | 1.04227 | 0.00000 | 0.00000 | ||
| 1421 | 2011.08.30 02:00 | modify | 475 | 0.04 | 1.04227 | 0.00000 | 1.03367 | ||
| 1422 | 2011.08.30 18:00 | sell | 476 | 0.08 | 1.04622 | 0.00000 | 0.00000 | ||
| 1423 | 2011.08.30 18:00 | modify | 476 | 0.08 | 1.04622 | 0.00000 | 1.03762 | ||
| 1424 | 2011.09.01 20:01 | sell | 477 | 0.14 | 1.04962 | 0.00000 | 0.00000 | ||
| 1425 | 2011.09.01 20:01 | modify | 477 | 0.14 | 1.04962 | 0.00000 | 1.04102 | ||
| 1426 | 2011.09.05 03:53 | close | 477 | 0.14 | 1.04417 | 0.00000 | 1.04102 | 70.53 | 13347.49 |
| 1427 | 2011.09.05 03:53 | close | 476 | 0.08 | 1.04417 | 0.00000 | 1.03762 | 14.83 | 13362.32 |
| 1428 | 2011.09.05 03:53 | close | 475 | 0.04 | 1.04417 | 0.00000 | 1.03367 | -7.38 | 13354.94 |
| 1429 | 2011.09.05 03:53 | close | 474 | 0.02 | 1.04417 | 0.00000 | 1.02993 | -10.69 | 13344.25 |
| 1430 | 2011.09.05 03:53 | close | 473 | 0.01 | 1.04417 | 0.00000 | 1.02476 | -10.19 | 13334.06 |
| 1431 | 2011.09.05 03:53 | close | 472 | 0.01 | 1.04417 | 0.00000 | 1.02117 | -13.55 | 13320.51 |
| 1432 | 2011.09.05 04:00 | buy | 478 | 0.01 | 1.04432 | 0.00000 | 0.00000 | ||
| 1433 | 2011.09.05 04:00 | modify | 478 | 0.01 | 1.04432 | 0.00000 | 1.05292 | ||
| 1434 | 2011.09.05 18:00 | buy | 479 | 0.01 | 1.04777 | 0.00000 | 0.00000 | ||
| 1435 | 2011.09.05 18:00 | modify | 479 | 0.01 | 1.04777 | 0.00000 | 1.05637 | ||
| 1436 | 2011.09.06 21:00 | buy | 480 | 0.02 | 1.04049 | 0.00000 | 0.00000 | ||
| 1437 | 2011.09.06 21:00 | modify | 480 | 0.02 | 1.04049 | 0.00000 | 1.04909 | ||
| 1438 | 2011.09.07 06:15 | close | 480 | 0.02 | 1.04709 | 0.00000 | 1.04909 | 12.23 | 13332.74 |
| 1439 | 2011.09.07 06:15 | close | 479 | 0.01 | 1.04709 | 0.00000 | 1.05637 | -0.71 | 13332.03 |
| 1440 | 2011.09.07 06:15 | close | 478 | 0.01 | 1.04709 | 0.00000 | 1.05292 | 2.52 | 13334.55 |
| 1441 | 2011.09.08 00:00 | sell | 481 | 0.01 | 1.04806 | 0.00000 | 0.00000 | ||
| 1442 | 2011.09.08 00:00 | modify | 481 | 0.01 | 1.04806 | 0.00000 | 1.03946 | ||
| 1443 | 2011.09.08 06:00 | close | 481 | 0.01 | 1.04464 | 0.00000 | 1.03946 | 3.13 | 13337.68 |
| 1444 | 2011.09.08 07:00 | buy | 482 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
| 1445 | 2011.09.08 07:00 | modify | 482 | 0.01 | 1.04304 | 0.00000 | 1.05164 | ||
| 1446 | 2011.09.08 12:01 | close | 482 | 0.01 | 1.04649 | 0.00000 | 1.05164 | 3.16 | 13340.84 |
| 1447 | 2011.09.08 23:02 | buy | 483 | 0.01 | 1.04498 | 0.00000 | 0.00000 | ||
| 1448 | 2011.09.08 23:02 | modify | 483 | 0.01 | 1.04498 | 0.00000 | 1.05358 | ||
| 1449 | 2011.09.09 02:00 | buy | 484 | 0.01 | 1.04842 | 0.00000 | 0.00000 | ||
| 1450 | 2011.09.09 02:00 | modify | 484 | 0.01 | 1.04842 | 0.00000 | 1.05702 | ||
| 1451 | 2011.09.09 09:22 | close | 484 | 0.01 | 1.05054 | 0.00000 | 1.05702 | 1.92 | 13342.76 |
| 1452 | 2011.09.09 09:22 | close | 483 | 0.01 | 1.05054 | 0.00000 | 1.05358 | 5.14 | 13347.90 |
| 1453 | 2011.09.12 00:00 | sell | 485 | 0.01 | 1.03991 | 0.00000 | 0.00000 | ||
| 1454 | 2011.09.12 00:00 | modify | 485 | 0.01 | 1.03991 | 0.00000 | 1.03131 | ||
| 1455 | 2011.09.12 07:00 | close | 485 | 0.01 | 1.03647 | 0.00000 | 1.03131 | 3.15 | 13351.05 |
| 1456 | 2011.09.14 23:00 | sell | 486 | 0.01 | 1.01703 | 0.00000 | 0.00000 | ||
| 1457 | 2011.09.14 23:00 | modify | 486 | 0.01 | 1.01703 | 0.00000 | 1.00843 | ||
| 1458 | 2011.09.15 07:00 | close | 486 | 0.01 | 1.01343 | 0.00000 | 1.00843 | 3.31 | 13354.36 |
| 1459 | 2011.09.15 23:00 | buy | 487 | 0.01 | 1.01578 | 0.00000 | 0.00000 | ||
| 1460 | 2011.09.15 23:00 | modify | 487 | 0.01 | 1.01578 | 0.00000 | 1.02438 | ||
| 1461 | 2011.09.16 12:00 | close | 487 | 0.01 | 1.01919 | 0.00000 | 1.02438 | 3.12 | 13357.48 |
| 1462 | 2011.09.19 00:00 | buy | 488 | 0.01 | 1.01076 | 0.00000 | 0.00000 | ||
| 1463 | 2011.09.19 00:00 | modify | 488 | 0.01 | 1.01076 | 0.00000 | 1.01936 | ||
| 1464 | 2011.09.19 08:03 | buy | 489 | 0.01 | 1.00736 | 0.00000 | 0.00000 | ||
| 1465 | 2011.09.19 08:03 | modify | 489 | 0.01 | 1.00736 | 0.00000 | 1.01596 | ||
| 1466 | 2011.09.19 22:30 | close | 489 | 0.01 | 1.01288 | 0.00000 | 1.01596 | 5.10 | 13362.58 |
| 1467 | 2011.09.19 22:30 | close | 488 | 0.01 | 1.01288 | 0.00000 | 1.01936 | 1.91 | 13364.49 |
| 1468 | 2011.09.19 23:00 | buy | 490 | 0.01 | 1.01203 | 0.00000 | 0.00000 | ||
| 1469 | 2011.09.19 23:00 | modify | 490 | 0.01 | 1.01203 | 0.00000 | 1.02063 | ||
| 1470 | 2011.09.20 12:00 | close | 490 | 0.01 | 1.01572 | 0.00000 | 1.02063 | 3.38 | 13367.87 |
| 1471 | 2011.09.20 23:00 | buy | 491 | 0.01 | 1.01856 | 0.00000 | 0.00000 | ||
| 1472 | 2011.09.20 23:00 | modify | 491 | 0.01 | 1.01856 | 0.00000 | 1.02716 | ||
| 1473 | 2011.09.21 23:00 | buy | 492 | 0.01 | 1.01162 | 0.00000 | 0.00000 | ||
| 1474 | 2011.09.21 23:00 | modify | 492 | 0.01 | 1.01162 | 0.00000 | 1.02022 | ||
| 1475 | 2011.09.22 05:02 | close | 492 | 0.01 | 1.01516 | 0.00000 | 1.02022 | 3.25 | 13371.12 |
| 1476 | 2011.09.22 06:02 | buy | 493 | 0.01 | 1.01187 | 0.00000 | 0.00000 | ||
| 1477 | 2011.09.22 06:02 | modify | 493 | 0.01 | 1.01187 | 0.00000 | 1.02047 | ||
| 1478 | 2011.09.22 17:00 | buy | 494 | 0.02 | 1.00404 | 0.00000 | 0.00000 | ||
| 1479 | 2011.09.22 17:00 | modify | 494 | 0.02 | 1.00404 | 0.00000 | 1.01264 | ||
| 1480 | 2011.09.22 18:00 | buy | 495 | 0.04 | 1.00761 | 0.00000 | 0.00000 | ||
| 1481 | 2011.09.22 18:00 | modify | 495 | 0.04 | 1.00761 | 0.00000 | 1.01621 | ||
| 1482 | 2011.09.22 22:03 | buy | 496 | 0.08 | 1.00063 | 0.00000 | 0.00000 | ||
| 1483 | 2011.09.22 22:03 | modify | 496 | 0.08 | 1.00063 | 0.00000 | 1.00923 | ||
| 1484 | 2011.09.23 03:18 | close | 496 | 0.08 | 1.00759 | 0.00000 | 1.00923 | 51.62 | 13422.74 |
| 1485 | 2011.09.23 03:18 | close | 495 | 0.04 | 1.00759 | 0.00000 | 1.01621 | -0.33 | 13422.41 |
| 1486 | 2011.09.23 03:18 | close | 494 | 0.02 | 1.00759 | 0.00000 | 1.01264 | 6.52 | 13428.93 |
| 1487 | 2011.09.23 03:18 | close | 493 | 0.01 | 1.00759 | 0.00000 | 1.02047 | -4.08 | 13424.85 |
| 1488 | 2011.09.23 03:18 | close | 491 | 0.01 | 1.00759 | 0.00000 | 1.02716 | -10.34 | 13414.51 |
| 1489 | 2011.09.23 04:00 | sell | 497 | 0.01 | 1.00579 | 0.00000 | 0.00000 | ||
| 1490 | 2011.09.23 04:00 | modify | 497 | 0.01 | 1.00579 | 0.00000 | 0.99719 | ||
| 1491 | 2011.09.23 12:00 | sell | 498 | 0.01 | 1.00937 | 0.00000 | 0.00000 | ||
| 1492 | 2011.09.23 12:00 | modify | 498 | 0.01 | 1.00937 | 0.00000 | 1.00077 | ||
| 1493 | 2011.09.23 15:03 | close | 498 | 0.01 | 1.00375 | 0.00000 | 1.00077 | 5.19 | 13419.70 |
| 1494 | 2011.09.23 15:03 | close | 497 | 0.01 | 1.00375 | 0.00000 | 0.99719 | 1.84 | 13421.54 |
| 1495 | 2011.09.26 00:00 | buy | 499 | 0.01 | 1.00817 | 0.00000 | 0.00000 | ||
| 1496 | 2011.09.26 00:00 | modify | 499 | 0.01 | 1.00817 | 0.00000 | 1.01677 | ||
| 1497 | 2011.09.26 09:00 | buy | 500 | 0.01 | 1.00262 | 0.00000 | 0.00000 | ||
| 1498 | 2011.09.26 09:00 | modify | 500 | 0.01 | 1.00262 | 0.00000 | 1.01122 | ||
| 1499 | 2011.09.26 14:26 | close | 500 | 0.01 | 1.00926 | 0.00000 | 1.01122 | 6.15 | 13427.69 |
| 1500 | 2011.09.26 14:26 | close | 499 | 0.01 | 1.00926 | 0.00000 | 1.01677 | 0.95 | 13428.64 |
| 1501 | 2011.09.26 23:00 | sell | 501 | 0.01 | 1.00884 | 0.00000 | 0.00000 | ||
| 1502 | 2011.09.26 23:00 | modify | 501 | 0.01 | 1.00884 | 0.00000 | 1.00024 | ||
| 1503 | 2011.09.27 03:00 | close | 501 | 0.01 | 1.00542 | 0.00000 | 1.00024 | 3.14 | 13431.78 |
| 1504 | 2011.09.27 04:00 | buy | 502 | 0.01 | 1.00522 | 0.00000 | 0.00000 | ||
| 1505 | 2011.09.27 04:00 | modify | 502 | 0.01 | 1.00522 | 0.00000 | 1.01382 | ||
| 1506 | 2011.09.27 06:00 | close | 502 | 0.01 | 1.00929 | 0.00000 | 1.01382 | 3.74 | 13435.52 |
| 1507 | 2011.09.27 07:00 | sell | 503 | 0.01 | 1.00866 | 0.00000 | 0.00000 | ||
| 1508 | 2011.09.27 07:00 | modify | 503 | 0.01 | 1.00866 | 0.00000 | 1.00006 | ||
| 1509 | 2011.09.27 09:00 | sell | 504 | 0.01 | 1.01217 | 0.00000 | 0.00000 | ||
| 1510 | 2011.09.27 09:00 | modify | 504 | 0.01 | 1.01217 | 0.00000 | 1.00357 | ||
| 1511 | 2011.09.27 17:00 | close | 504 | 0.01 | 1.01646 | 0.00000 | 1.00357 | -4.09 | 13431.43 |
| 1512 | 2011.09.27 18:00 | sell | 505 | 0.01 | 1.01417 | 0.00000 | 0.00000 | ||
| 1513 | 2011.09.27 18:00 | modify | 505 | 0.01 | 1.01417 | 0.00000 | 1.00557 | ||
| 1514 | 2011.09.29 01:04 | close | 505 | 0.01 | 1.00754 | 0.00000 | 1.00557 | 6.14 | 13437.57 |
| 1515 | 2011.09.29 01:04 | close | 503 | 0.01 | 1.00754 | 0.00000 | 1.00006 | 0.98 | 13438.55 |
| 1516 | 2011.09.29 01:04 | buy | 506 | 0.01 | 1.00747 | 0.00000 | 0.00000 | ||
| 1517 | 2011.09.29 01:04 | modify | 506 | 0.01 | 1.00747 | 0.00000 | 1.01607 | ||
| 1518 | 2011.09.29 08:00 | close | 506 | 0.01 | 1.01098 | 0.00000 | 1.01607 | 3.21 | 13441.76 |
| 1519 | 2011.09.29 23:00 | sell | 507 | 0.01 | 1.01398 | 0.00000 | 0.00000 | ||
| 1520 | 2011.09.29 23:00 | modify | 507 | 0.01 | 1.01398 | 0.00000 | 1.00538 | ||
| 1521 | 2011.10.03 07:00 | close | 507 | 0.01 | 1.01027 | 0.00000 | 1.00538 | 3.40 | 13445.16 |
| 1522 | 2011.10.03 23:00 | buy | 508 | 0.01 | 1.00553 | 0.00000 | 0.00000 | ||
| 1523 | 2011.10.03 23:00 | modify | 508 | 0.01 | 1.00553 | 0.00000 | 1.01413 | ||
| 1524 | 2011.10.04 04:00 | buy | 509 | 0.01 | 1.00066 | 0.00000 | 0.00000 | ||
| 1525 | 2011.10.04 04:00 | modify | 509 | 0.01 | 1.00066 | 0.00000 | 1.00926 | ||
| 1526 | 2011.10.04 14:00 | buy | 510 | 0.02 | 0.99673 | 0.00000 | 0.00000 | ||
| 1527 | 2011.10.04 14:00 | modify | 510 | 0.02 | 0.99673 | 0.00000 | 1.00533 | ||
| 1528 | 2011.10.04 17:56 | close | 510 | 0.02 | 1.00379 | 0.00000 | 1.00533 | 13.09 | 13458.25 |
| 1529 | 2011.10.04 17:56 | close | 509 | 0.01 | 1.00379 | 0.00000 | 1.00926 | 2.86 | 13461.11 |
| 1530 | 2011.10.04 17:56 | close | 508 | 0.01 | 1.00379 | 0.00000 | 1.01413 | -1.70 | 13459.41 |
| 1531 | 2011.10.04 23:00 | sell | 511 | 0.01 | 1.00657 | 0.00000 | 0.00000 | ||
| 1532 | 2011.10.04 23:00 | modify | 511 | 0.01 | 1.00657 | 0.00000 | 0.99797 | ||
| 1533 | 2011.10.06 11:00 | sell | 512 | 0.01 | 1.01003 | 0.00000 | 0.00000 | ||
| 1534 | 2011.10.06 11:00 | modify | 512 | 0.01 | 1.01003 | 0.00000 | 1.00143 | ||
| 1535 | 2011.10.06 22:00 | sell | 513 | 0.02 | 1.01397 | 0.00000 | 0.00000 | ||
| 1536 | 2011.10.06 22:00 | modify | 513 | 0.02 | 1.01397 | 0.00000 | 1.00537 | ||
| 1537 | 2011.10.07 10:02 | sell | 514 | 0.04 | 1.01737 | 0.00000 | 0.00000 | ||
| 1538 | 2011.10.07 10:02 | modify | 514 | 0.04 | 1.01737 | 0.00000 | 1.00877 | ||
| 1539 | 2011.10.07 15:36 | close | 514 | 0.04 | 1.01037 | 0.00000 | 1.00877 | 25.96 | 13485.37 |
| 1540 | 2011.10.07 15:36 | close | 513 | 0.02 | 1.01037 | 0.00000 | 1.00537 | 6.61 | 13491.98 |
| 1541 | 2011.10.07 15:36 | close | 512 | 0.01 | 1.01037 | 0.00000 | 1.00143 | -0.39 | 13491.59 |
| 1542 | 2011.10.07 15:36 | close | 511 | 0.01 | 1.01037 | 0.00000 | 0.99797 | -3.63 | 13487.96 |
| 1543 | 2011.10.10 00:01 | sell | 515 | 0.01 | 1.01286 | 0.00000 | 0.00000 | ||
| 1544 | 2011.10.10 00:01 | modify | 515 | 0.01 | 1.01286 | 0.00000 | 1.00426 | ||
| 1545 | 2011.10.10 09:02 | close | 515 | 0.01 | 1.01630 | 0.00000 | 1.00426 | -3.29 | 13484.67 |
| 1546 | 2011.10.11 00:00 | sell | 516 | 0.01 | 1.02466 | 0.00000 | 0.00000 | ||
| 1547 | 2011.10.11 00:00 | modify | 516 | 0.01 | 1.02466 | 0.00000 | 1.01606 | ||
| 1548 | 2011.10.11 22:00 | sell | 517 | 0.01 | 1.02837 | 0.00000 | 0.00000 | ||
| 1549 | 2011.10.11 22:00 | modify | 517 | 0.01 | 1.02837 | 0.00000 | 1.01977 | ||
| 1550 | 2011.10.12 02:40 | close | 517 | 0.01 | 1.02262 | 0.00000 | 1.01977 | 5.31 | 13489.98 |
| 1551 | 2011.10.12 02:40 | close | 516 | 0.01 | 1.02262 | 0.00000 | 1.01606 | 1.84 | 13491.82 |
| 1552 | 2011.10.12 03:00 | buy | 518 | 0.01 | 1.02366 | 0.00000 | 0.00000 | ||
| 1553 | 2011.10.12 03:00 | modify | 518 | 0.01 | 1.02366 | 0.00000 | 1.03226 | ||
| 1554 | 2011.10.12 05:00 | buy | 519 | 0.01 | 1.01893 | 0.00000 | 0.00000 | ||
| 1555 | 2011.10.12 05:00 | modify | 519 | 0.01 | 1.01893 | 0.00000 | 1.02753 | ||
| 1556 | 2011.10.12 10:52 | close | 519 | 0.01 | 1.02513 | 0.00000 | 1.02753 | 5.73 | 13497.55 |
| 1557 | 2011.10.12 10:52 | close | 518 | 0.01 | 1.02513 | 0.00000 | 1.03226 | 1.30 | 13498.85 |
| 1558 | 2011.10.13 00:00 | sell | 520 | 0.01 | 1.03277 | 0.00000 | 0.00000 | ||
| 1559 | 2011.10.13 00:00 | modify | 520 | 0.01 | 1.03277 | 0.00000 | 1.02417 | ||
| 1560 | 2011.10.13 04:00 | sell | 521 | 0.01 | 1.03860 | 0.00000 | 0.00000 | ||
| 1561 | 2011.10.13 04:00 | modify | 521 | 0.01 | 1.03860 | 0.00000 | 1.03000 | ||
| 1562 | 2011.10.14 12:00 | close | 521 | 0.01 | 1.04307 | 0.00000 | 1.03000 | -4.26 | 13494.59 |
| 1563 | 2011.10.14 13:00 | sell | 522 | 0.01 | 1.04180 | 0.00000 | 0.00000 | ||
| 1564 | 2011.10.14 13:00 | modify | 522 | 0.01 | 1.04180 | 0.00000 | 1.03320 | ||
| 1565 | 2011.10.14 18:00 | sell | 523 | 0.02 | 1.04532 | 0.00000 | 0.00000 | ||
| 1566 | 2011.10.14 18:00 | modify | 523 | 0.02 | 1.04532 | 0.00000 | 1.03672 | ||
| 1567 | 2011.10.18 10:11 | close | 523 | 0.02 | 1.03749 | 0.00000 | 1.03672 | 14.53 | 13509.12 |
| 1568 | 2011.10.18 10:11 | close | 522 | 0.01 | 1.03749 | 0.00000 | 1.03320 | 3.97 | 13513.09 |
| 1569 | 2011.10.18 10:11 | close | 520 | 0.01 | 1.03749 | 0.00000 | 1.02417 | -4.49 | 13508.60 |
| 1570 | 2011.10.18 23:00 | sell | 524 | 0.01 | 1.04206 | 0.00000 | 0.00000 | ||
| 1571 | 2011.10.18 23:00 | modify | 524 | 0.01 | 1.04206 | 0.00000 | 1.03346 | ||
| 1572 | 2011.10.21 00:03 | close | 524 | 0.01 | 1.03846 | 0.00000 | 1.03346 | 3.30 | 13511.90 |
| 1573 | 2011.10.21 01:03 | buy | 525 | 0.01 | 1.03941 | 0.00000 | 0.00000 | ||
| 1574 | 2011.10.21 01:03 | modify | 525 | 0.01 | 1.03941 | 0.00000 | 1.04801 | ||
| 1575 | 2011.10.21 17:00 | close | 525 | 0.01 | 1.04284 | 0.00000 | 1.04801 | 3.14 | 13515.04 |
| 1576 | 2011.10.24 00:00 | sell | 526 | 0.01 | 1.04271 | 0.00000 | 0.00000 | ||
| 1577 | 2011.10.24 00:00 | modify | 526 | 0.01 | 1.04271 | 0.00000 | 1.03411 | ||
| 1578 | 2011.10.24 07:00 | sell | 527 | 0.01 | 1.04635 | 0.00000 | 0.00000 | ||
| 1579 | 2011.10.24 07:00 | modify | 527 | 0.01 | 1.04635 | 0.00000 | 1.03775 | ||
| 1580 | 2011.10.24 20:01 | sell | 528 | 0.02 | 1.04981 | 0.00000 | 0.00000 | ||
| 1581 | 2011.10.24 20:01 | modify | 528 | 0.02 | 1.04981 | 0.00000 | 1.04121 | ||
| 1582 | 2011.10.24 22:00 | sell | 529 | 0.04 | 1.05361 | 0.00000 | 0.00000 | ||
| 1583 | 2011.10.24 22:00 | modify | 529 | 0.04 | 1.05361 | 0.00000 | 1.04501 | ||
| 1584 | 2011.10.25 17:00 | close | 529 | 0.04 | 1.06073 | 0.00000 | 1.04501 | -26.93 | 13488.11 |
| 1585 | 2011.10.25 18:00 | sell | 530 | 0.04 | 1.06183 | 0.00000 | 0.00000 | ||
| 1586 | 2011.10.25 18:00 | modify | 530 | 0.04 | 1.06183 | 0.00000 | 1.05323 | ||
| 1587 | 2011.10.26 04:00 | close | 530 | 0.04 | 1.05457 | 0.00000 | 1.05323 | 26.94 | 13515.05 |
| 1588 | 2011.10.26 05:00 | close | 528 | 0.02 | 1.05430 | 0.00000 | 1.04121 | -8.54 | 13506.51 |
| 1589 | 2011.10.26 06:00 | buy | 531 | 0.01 | 1.05299 | 0.00000 | 0.00000 | ||
| 1590 | 2011.10.26 06:00 | modify | 531 | 0.01 | 1.05299 | 0.00000 | 1.06159 | ||
| 1591 | 2011.10.26 06:00 | close | 527 | 0.01 | 1.05299 | 0.00000 | 1.03775 | -6.29 | 13500.22 |
| 1592 | 2011.10.26 16:00 | buy | 532 | 0.01 | 1.04959 | 0.00000 | 0.00000 | ||
| 1593 | 2011.10.26 16:00 | modify | 532 | 0.01 | 1.04959 | 0.00000 | 1.05819 | ||
| 1594 | 2011.10.26 16:00 | close | 526 | 0.01 | 1.04959 | 0.00000 | 1.03411 | -6.51 | 13493.71 |
| 1595 | 2011.10.26 20:00 | buy | 533 | 0.02 | 1.04505 | 0.00000 | 0.00000 | ||
| 1596 | 2011.10.26 20:00 | modify | 533 | 0.02 | 1.04505 | 0.00000 | 1.05365 | ||
| 1597 | 2011.10.27 09:04 | close | 533 | 0.02 | 1.05203 | 0.00000 | 1.05365 | 12.94 | 13506.65 |
| 1598 | 2011.10.27 09:04 | close | 532 | 0.01 | 1.05203 | 0.00000 | 1.05819 | 2.22 | 13508.87 |
| 1599 | 2011.10.27 09:04 | close | 531 | 0.01 | 1.05203 | 0.00000 | 1.06159 | -0.96 | 13507.91 |
| 1600 | 2011.10.28 00:00 | sell | 534 | 0.01 | 1.06344 | 0.00000 | 0.00000 | ||
| 1601 | 2011.10.28 00:00 | modify | 534 | 0.01 | 1.06344 | 0.00000 | 1.05484 | ||
| 1602 | 2011.10.28 08:00 | close | 534 | 0.01 | 1.05925 | 0.00000 | 1.05484 | 3.85 | 13511.76 |
| 1603 | 2011.10.29 00:00 | buy | 535 | 0.01 | 1.06117 | 0.00000 | 0.00000 | ||
| 1604 | 2011.10.29 00:00 | modify | 535 | 0.01 | 1.06117 | 0.00000 | 1.06977 | ||
| 1605 | 2011.10.31 04:00 | buy | 536 | 0.01 | 1.05774 | 0.00000 | 0.00000 | ||
| 1606 | 2011.10.31 04:00 | modify | 536 | 0.01 | 1.05774 | 0.00000 | 1.06634 | ||
| 1607 | 2011.10.31 06:00 | buy | 537 | 0.02 | 1.05348 | 0.00000 | 0.00000 | ||
| 1608 | 2011.10.31 06:00 | modify | 537 | 0.02 | 1.05348 | 0.00000 | 1.06208 | ||
| 1609 | 2011.11.01 06:00 | buy | 538 | 0.04 | 1.04894 | 0.00000 | 0.00000 | ||
| 1610 | 2011.11.01 06:00 | modify | 538 | 0.04 | 1.04894 | 0.00000 | 1.05754 | ||
| 1611 | 2011.11.01 10:00 | buy | 539 | 0.08 | 1.04532 | 0.00000 | 0.00000 | ||
| 1612 | 2011.11.01 10:00 | modify | 539 | 0.08 | 1.04532 | 0.00000 | 1.05392 | ||
| 1613 | 2011.11.01 18:41 | close | 539 | 0.08 | 1.05181 | 0.00000 | 1.05392 | 48.10 | 13559.86 |
| 1614 | 2011.11.01 18:41 | close | 538 | 0.04 | 1.05181 | 0.00000 | 1.05754 | 10.49 | 13570.35 |
| 1615 | 2011.11.01 18:41 | close | 537 | 0.02 | 1.05181 | 0.00000 | 1.06208 | -3.26 | 13567.09 |
| 1616 | 2011.11.01 18:41 | close | 536 | 0.01 | 1.05181 | 0.00000 | 1.06634 | -5.62 | 13561.47 |
| 1617 | 2011.11.01 18:41 | close | 535 | 0.01 | 1.05181 | 0.00000 | 1.06977 | -8.83 | 13552.64 |
| 1618 | 2011.11.01 23:00 | sell | 540 | 0.01 | 1.05392 | 0.00000 | 0.00000 | ||
| 1619 | 2011.11.01 23:00 | modify | 540 | 0.01 | 1.05392 | 0.00000 | 1.04532 | ||
| 1620 | 2011.11.02 14:00 | close | 540 | 0.01 | 1.05051 | 0.00000 | 1.04532 | 3.12 | 13555.76 |
| 1621 | 2011.11.02 23:00 | sell | 541 | 0.01 | 1.04842 | 0.00000 | 0.00000 | ||
| 1622 | 2011.11.02 23:00 | modify | 541 | 0.01 | 1.04842 | 0.00000 | 1.03982 | ||
| 1623 | 2011.11.03 02:00 | close | 541 | 0.01 | 1.04394 | 0.00000 | 1.03982 | 4.13 | 13559.89 |
| 1624 | 2011.11.03 03:00 | buy | 542 | 0.01 | 1.04387 | 0.00000 | 0.00000 | ||
| 1625 | 2011.11.03 03:00 | modify | 542 | 0.01 | 1.04387 | 0.00000 | 1.05247 | ||
| 1626 | 2011.11.03 14:58 | close | 542 | 0.01 | 1.05143 | 0.00000 | 1.05247 | 7.01 | 13566.90 |
| 1627 | 2011.11.03 23:00 | buy | 543 | 0.01 | 1.04892 | 0.00000 | 0.00000 | ||
| 1628 | 2011.11.03 23:00 | modify | 543 | 0.01 | 1.04892 | 0.00000 | 1.05752 | ||
| 1629 | 2011.11.04 12:00 | close | 543 | 0.01 | 1.05310 | 0.00000 | 1.05752 | 3.85 | 13570.75 |
| 1630 | 2011.11.07 00:00 | sell | 544 | 0.01 | 1.05785 | 0.00000 | 0.00000 | ||
| 1631 | 2011.11.07 00:00 | modify | 544 | 0.01 | 1.05785 | 0.00000 | 1.04925 | ||
| 1632 | 2011.11.07 07:00 | close | 544 | 0.01 | 1.05439 | 0.00000 | 1.04925 | 3.17 | 13573.92 |
| 1633 | 2011.11.07 23:00 | buy | 545 | 0.01 | 1.05028 | 0.00000 | 0.00000 | ||
| 1634 | 2011.11.07 23:00 | modify | 545 | 0.01 | 1.05028 | 0.00000 | 1.05888 | ||
| 1635 | 2011.11.08 20:00 | buy | 546 | 0.01 | 1.04670 | 0.00000 | 0.00000 | ||
| 1636 | 2011.11.08 20:00 | modify | 546 | 0.01 | 1.04670 | 0.00000 | 1.05530 | ||
| 1637 | 2011.11.09 12:00 | buy | 547 | 0.02 | 1.04222 | 0.00000 | 0.00000 | ||
| 1638 | 2011.11.09 12:00 | modify | 547 | 0.02 | 1.04222 | 0.00000 | 1.05082 | ||
| 1639 | 2011.11.09 18:00 | buy | 548 | 0.04 | 1.03744 | 0.00000 | 0.00000 | ||
| 1640 | 2011.11.09 18:00 | modify | 548 | 0.04 | 1.03744 | 0.00000 | 1.04604 | ||
| 1641 | 2011.11.10 10:00 | buy | 549 | 0.08 | 1.03268 | 0.00000 | 0.00000 | ||
| 1642 | 2011.11.10 10:00 | modify | 549 | 0.08 | 1.03268 | 0.00000 | 1.04128 | ||
| 1643 | 2011.11.11 17:28 | close | 549 | 0.08 | 1.03979 | 0.00000 | 1.04128 | 52.74 | 13626.66 |
| 1644 | 2011.11.11 17:28 | close | 548 | 0.04 | 1.03979 | 0.00000 | 1.04604 | 8.54 | 13635.20 |
| 1645 | 2011.11.11 17:28 | close | 547 | 0.02 | 1.03979 | 0.00000 | 1.05082 | -4.68 | 13630.52 |
| 1646 | 2011.11.11 17:28 | close | 546 | 0.01 | 1.03979 | 0.00000 | 1.05530 | -6.54 | 13623.98 |
| 1647 | 2011.11.11 17:28 | close | 545 | 0.01 | 1.03979 | 0.00000 | 1.05888 | -9.90 | 13614.08 |
| 1648 | 2011.11.14 00:00 | buy | 550 | 0.01 | 1.04302 | 0.00000 | 0.00000 | ||
| 1649 | 2011.11.14 00:00 | modify | 550 | 0.01 | 1.04302 | 0.00000 | 1.05162 | ||
| 1650 | 2011.11.14 17:01 | buy | 551 | 0.01 | 1.03957 | 0.00000 | 0.00000 | ||
| 1651 | 2011.11.14 17:01 | modify | 551 | 0.01 | 1.03957 | 0.00000 | 1.04817 | ||
| 1652 | 2011.11.14 20:00 | buy | 552 | 0.02 | 1.03541 | 0.00000 | 0.00000 | ||
| 1653 | 2011.11.14 20:00 | modify | 552 | 0.02 | 1.03541 | 0.00000 | 1.04401 | ||
| 1654 | 2011.11.16 23:02 | buy | 553 | 0.04 | 1.03201 | 0.00000 | 0.00000 | ||
| 1655 | 2011.11.16 23:02 | modify | 553 | 0.04 | 1.03201 | 0.00000 | 1.04061 | ||
| 1656 | 2011.11.17 19:00 | buy | 554 | 0.08 | 1.02849 | 0.00000 | 0.00000 | ||
| 1657 | 2011.11.17 19:00 | modify | 554 | 0.08 | 1.02849 | 0.00000 | 1.03709 | ||
| 1658 | 2011.11.21 04:00 | buy | 555 | 0.14 | 1.02506 | 0.00000 | 0.00000 | ||
| 1659 | 2011.11.21 04:00 | modify | 555 | 0.14 | 1.02506 | 0.00000 | 1.03366 | ||
| 1660 | 2011.11.21 18:00 | buy | 556 | 0.24 | 1.02140 | 0.00000 | 0.00000 | ||
| 1661 | 2011.11.21 18:00 | modify | 556 | 0.24 | 1.02140 | 0.00000 | 1.03000 | ||
| 1662 | 2011.11.22 10:50 | close | 556 | 0.24 | 1.02636 | 0.00000 | 1.03000 | 109.92 | 13724.00 |
| 1663 | 2011.11.22 10:50 | close | 555 | 0.14 | 1.02636 | 0.00000 | 1.03366 | 16.14 | 13740.14 |
| 1664 | 2011.11.22 10:50 | close | 554 | 0.08 | 1.02636 | 0.00000 | 1.03709 | -16.48 | 13723.66 |
| 1665 | 2011.11.22 10:50 | close | 553 | 0.04 | 1.02636 | 0.00000 | 1.04061 | -21.43 | 13702.23 |
| 1666 | 2011.11.22 10:50 | close | 552 | 0.02 | 1.02636 | 0.00000 | 1.04401 | -17.08 | 13685.15 |
| 1667 | 2011.11.22 10:50 | close | 551 | 0.01 | 1.02636 | 0.00000 | 1.04817 | -12.44 | 13672.71 |
| 1668 | 2011.11.22 10:50 | close | 550 | 0.01 | 1.02636 | 0.00000 | 1.05162 | -15.67 | 13657.04 |
| 1669 | 2011.11.22 23:00 | sell | 557 | 0.01 | 1.02131 | 0.00000 | 0.00000 | ||
| 1670 | 2011.11.22 23:00 | modify | 557 | 0.01 | 1.02131 | 0.00000 | 1.01271 | ||
| 1671 | 2011.11.23 05:00 | close | 557 | 0.01 | 1.01787 | 0.00000 | 1.01271 | 3.15 | 13660.19 |
| 1672 | 2011.11.23 06:00 | buy | 558 | 0.01 | 1.01812 | 0.00000 | 0.00000 | ||
| 1673 | 2011.11.23 06:00 | modify | 558 | 0.01 | 1.01812 | 0.00000 | 1.02672 | ||
| 1674 | 2011.11.23 13:00 | buy | 559 | 0.01 | 1.01472 | 0.00000 | 0.00000 | ||
| 1675 | 2011.11.23 13:00 | modify | 559 | 0.01 | 1.01472 | 0.00000 | 1.02332 | ||
| 1676 | 2011.11.24 11:10 | close | 559 | 0.01 | 1.02028 | 0.00000 | 1.02332 | 5.13 | 13665.32 |
| 1677 | 2011.11.24 11:10 | close | 558 | 0.01 | 1.02028 | 0.00000 | 1.02672 | 1.95 | 13667.27 |
| 1678 | 2011.11.24 23:00 | buy | 560 | 0.01 | 1.01881 | 0.00000 | 0.00000 | ||
| 1679 | 2011.11.24 23:00 | modify | 560 | 0.01 | 1.01881 | 0.00000 | 1.02741 | ||
| 1680 | 2011.11.25 08:03 | close | 560 | 0.01 | 1.01539 | 0.00000 | 1.02741 | -3.28 | 13663.99 |
| 1681 | 2011.11.28 00:00 | buy | 561 | 0.01 | 1.02456 | 0.00000 | 0.00000 | ||
| 1682 | 2011.11.28 00:00 | modify | 561 | 0.01 | 1.02456 | 0.00000 | 1.03316 | ||
| 1683 | 2011.11.28 12:02 | close | 561 | 0.01 | 1.02797 | 0.00000 | 1.03316 | 3.12 | 13667.11 |
| 1684 | 2011.11.28 23:03 | sell | 562 | 0.01 | 1.02519 | 0.00000 | 0.00000 | ||
| 1685 | 2011.11.28 23:03 | modify | 562 | 0.01 | 1.02519 | 0.00000 | 1.01659 | ||
| 1686 | 2011.11.29 08:00 | sell | 563 | 0.01 | 1.02864 | 0.00000 | 0.00000 | ||
| 1687 | 2011.11.29 08:00 | modify | 563 | 0.01 | 1.02864 | 0.00000 | 1.02004 | ||
| 1688 | 2011.11.29 13:00 | sell | 564 | 0.02 | 1.03366 | 0.00000 | 0.00000 | ||
| 1689 | 2011.11.29 13:00 | modify | 564 | 0.02 | 1.03366 | 0.00000 | 1.02506 | ||
| 1690 | 2011.11.30 04:00 | sell | 565 | 0.04 | 1.03759 | 0.00000 | 0.00000 | ||
| 1691 | 2011.11.30 04:00 | modify | 565 | 0.04 | 1.03759 | 0.00000 | 1.02899 | ||
| 1692 | 2011.11.30 09:25 | close | 565 | 0.04 | 1.03013 | 0.00000 | 1.02899 | 27.68 | 13694.79 |
| 1693 | 2011.11.30 09:25 | close | 564 | 0.02 | 1.03013 | 0.00000 | 1.02506 | 6.49 | 13701.28 |
| 1694 | 2011.11.30 09:25 | close | 563 | 0.01 | 1.03013 | 0.00000 | 1.02004 | -1.46 | 13699.82 |
| 1695 | 2011.11.30 09:25 | close | 562 | 0.01 | 1.03013 | 0.00000 | 1.01659 | -4.69 | 13695.13 |
| 1696 | 2011.11.30 23:00 | sell | 566 | 0.01 | 1.04892 | 0.00000 | 0.00000 | ||
| 1697 | 2011.11.30 23:00 | modify | 566 | 0.01 | 1.04892 | 0.00000 | 1.04032 | ||
| 1698 | 2011.12.01 01:01 | sell | 567 | 0.01 | 1.04552 | 0.00000 | 0.00000 | ||
| 1699 | 2011.12.01 01:01 | modify | 567 | 0.01 | 1.04552 | 0.00000 | 1.03692 | ||
| 1700 | 2011.12.01 02:29 | close | 567 | 0.01 | 1.04331 | 0.00000 | 1.03692 | 2.00 | 13697.13 |
| 1701 | 2011.12.01 02:29 | close | 566 | 0.01 | 1.04331 | 0.00000 | 1.04032 | 5.19 | 13702.32 |
| 1702 | 2011.12.01 03:00 | buy | 568 | 0.01 | 1.04080 | 0.00000 | 0.00000 | ||
| 1703 | 2011.12.01 03:00 | modify | 568 | 0.01 | 1.04080 | 0.00000 | 1.04940 | ||
| 1704 | 2011.12.01 20:00 | buy | 569 | 0.01 | 1.03702 | 0.00000 | 0.00000 | ||
| 1705 | 2011.12.01 20:00 | modify | 569 | 0.01 | 1.03702 | 0.00000 | 1.04562 | ||
| 1706 | 2011.12.02 15:10 | close | 569 | 0.01 | 1.04273 | 0.00000 | 1.04562 | 5.28 | 13707.60 |
| 1707 | 2011.12.02 15:10 | close | 568 | 0.01 | 1.04273 | 0.00000 | 1.04940 | 1.74 | 13709.34 |
| 1708 | 2011.12.05 00:00 | buy | 570 | 0.01 | 1.04267 | 0.00000 | 0.00000 | ||
| 1709 | 2011.12.05 00:00 | modify | 570 | 0.01 | 1.04267 | 0.00000 | 1.05127 | ||
| 1710 | 2011.12.06 07:00 | buy | 571 | 0.01 | 1.03761 | 0.00000 | 0.00000 | ||
| 1711 | 2011.12.06 07:00 | modify | 571 | 0.01 | 1.03761 | 0.00000 | 1.04621 | ||
| 1712 | 2011.12.06 23:00 | close | 571 | 0.01 | 1.03417 | 0.00000 | 1.04621 | -3.29 | 13706.05 |
| 1713 | 2011.12.07 00:00 | buy | 572 | 0.01 | 1.03497 | 0.00000 | 0.00000 | ||
| 1714 | 2011.12.07 00:00 | modify | 572 | 0.01 | 1.03497 | 0.00000 | 1.04357 | ||
| 1715 | 2011.12.08 00:00 | close | 572 | 0.01 | 1.03916 | 0.00000 | 1.04357 | 3.85 | 13709.90 |
| 1716 | 2011.12.08 02:00 | buy | 573 | 0.01 | 1.03787 | 0.00000 | 0.00000 | ||
| 1717 | 2011.12.08 02:00 | modify | 573 | 0.01 | 1.03787 | 0.00000 | 1.04647 | ||
| 1718 | 2011.12.09 09:00 | buy | 574 | 0.02 | 1.03345 | 0.00000 | 0.00000 | ||
| 1719 | 2011.12.09 09:00 | modify | 574 | 0.02 | 1.03345 | 0.00000 | 1.04205 | ||
| 1720 | 2011.12.09 18:05 | close | 574 | 0.02 | 1.04068 | 0.00000 | 1.04205 | 13.41 | 13723.31 |
| 1721 | 2011.12.09 18:05 | close | 573 | 0.01 | 1.04068 | 0.00000 | 1.04647 | 2.57 | 13725.88 |
| 1722 | 2011.12.09 18:05 | close | 570 | 0.01 | 1.04068 | 0.00000 | 1.05127 | -1.93 | 13723.95 |
| 1723 | 2011.12.12 00:00 | buy | 575 | 0.01 | 1.04024 | 0.00000 | 0.00000 | ||
| 1724 | 2011.12.12 00:00 | modify | 575 | 0.01 | 1.04024 | 0.00000 | 1.04884 | ||
| 1725 | 2011.12.12 12:00 | buy | 576 | 0.01 | 1.03670 | 0.00000 | 0.00000 | ||
| 1726 | 2011.12.12 12:00 | modify | 576 | 0.01 | 1.03670 | 0.00000 | 1.04530 | ||
| 1727 | 2011.12.13 01:00 | buy | 577 | 0.02 | 1.03322 | 0.00000 | 0.00000 | ||
| 1728 | 2011.12.13 01:00 | modify | 577 | 0.02 | 1.03322 | 0.00000 | 1.04182 | ||
| 1729 | 2011.12.13 13:55 | close | 577 | 0.02 | 1.03971 | 0.00000 | 1.04182 | 12.03 | 13735.98 |
| 1730 | 2011.12.13 13:55 | close | 576 | 0.01 | 1.03971 | 0.00000 | 1.04530 | 2.75 | 13738.73 |
| 1731 | 2011.12.13 13:55 | close | 575 | 0.01 | 1.03971 | 0.00000 | 1.04884 | -0.56 | 13738.17 |
| 1732 | 2011.12.14 00:00 | buy | 578 | 0.01 | 1.03617 | 0.00000 | 0.00000 | ||
| 1733 | 2011.12.14 00:00 | modify | 578 | 0.01 | 1.03617 | 0.00000 | 1.04477 | ||
| 1734 | 2011.12.14 18:00 | buy | 579 | 0.01 | 1.03117 | 0.00000 | 0.00000 | ||
| 1735 | 2011.12.14 18:00 | modify | 579 | 0.01 | 1.03117 | 0.00000 | 1.03977 | ||
| 1736 | 2011.12.15 08:00 | buy | 580 | 0.02 | 1.02698 | 0.00000 | 0.00000 | ||
| 1737 | 2011.12.15 08:00 | modify | 580 | 0.02 | 1.02698 | 0.00000 | 1.03558 | ||
| 1738 | 2011.12.16 15:37 | close | 580 | 0.02 | 1.03414 | 0.00000 | 1.03558 | 13.28 | 13751.45 |
| 1739 | 2011.12.16 15:37 | close | 579 | 0.01 | 1.03414 | 0.00000 | 1.03977 | 2.71 | 13754.16 |
| 1740 | 2011.12.16 15:37 | close | 578 | 0.01 | 1.03414 | 0.00000 | 1.04477 | -1.97 | 13752.19 |
| 1741 | 2011.12.19 00:00 | sell | 581 | 0.01 | 1.03561 | 0.00000 | 0.00000 | ||
| 1742 | 2011.12.19 00:00 | modify | 581 | 0.01 | 1.03561 | 0.00000 | 1.02701 | ||
| 1743 | 2011.12.19 10:00 | sell | 582 | 0.01 | 1.03183 | 0.00000 | 0.00000 | ||
| 1744 | 2011.12.19 10:00 | modify | 582 | 0.01 | 1.03183 | 0.00000 | 1.02323 | ||
| 1745 | 2011.12.19 16:07 | close | 582 | 0.01 | 1.02988 | 0.00000 | 1.02323 | 1.75 | 13753.94 |
| 1746 | 2011.12.19 16:07 | close | 581 | 0.01 | 1.02988 | 0.00000 | 1.02701 | 5.29 | 13759.23 |
| 1747 | 2011.12.19 23:00 | buy | 583 | 0.01 | 1.02706 | 0.00000 | 0.00000 | ||
| 1748 | 2011.12.19 23:00 | modify | 583 | 0.01 | 1.02706 | 0.00000 | 1.03566 | ||
| 1749 | 2011.12.20 07:00 | close | 583 | 0.01 | 1.03084 | 0.00000 | 1.03566 | 3.47 | 13762.70 |
| 1750 | 2012.01.10 00:00 | buy | 584 | 0.01 | 1.04818 | 0.00000 | 0.00000 | ||
| 1751 | 2012.01.10 00:00 | modify | 584 | 0.01 | 1.04818 | 0.00000 | 1.05678 | ||
| 1752 | 2012.01.10 11:01 | close | 584 | 0.01 | 1.05160 | 0.00000 | 1.05678 | 3.13 | 13765.83 |
| 1753 | 2012.01.10 23:00 | buy | 585 | 0.01 | 1.04799 | 0.00000 | 0.00000 | ||
| 1754 | 2012.01.10 23:00 | modify | 585 | 0.01 | 1.04799 | 0.00000 | 1.05659 | ||
| 1755 | 2012.01.12 13:04 | close | 585 | 0.01 | 1.05142 | 0.00000 | 1.05659 | 3.14 | 13768.97 |
| 1756 | 2012.01.12 23:00 | sell | 586 | 0.01 | 1.05293 | 0.00000 | 0.00000 | ||
| 1757 | 2012.01.12 23:00 | modify | 586 | 0.01 | 1.05293 | 0.00000 | 1.04433 | ||
| 1758 | 2012.01.16 22:00 | close | 586 | 0.01 | 1.04915 | 0.00000 | 1.04433 | 3.47 | 13772.44 |
| 1759 | 2012.01.16 23:00 | buy | 587 | 0.01 | 1.04951 | 0.00000 | 0.00000 | ||
| 1760 | 2012.01.16 23:00 | modify | 587 | 0.01 | 1.04951 | 0.00000 | 1.05811 | ||
| 1761 | 2012.01.17 06:00 | close | 587 | 0.01 | 1.05347 | 0.00000 | 1.05811 | 3.63 | 13776.07 |
| 1762 | 2012.01.17 07:00 | sell | 588 | 0.01 | 1.05305 | 0.00000 | 0.00000 | ||
| 1763 | 2012.01.17 07:00 | modify | 588 | 0.01 | 1.05305 | 0.00000 | 1.04445 | ||
| 1764 | 2012.01.17 12:00 | sell | 589 | 0.01 | 1.05648 | 0.00000 | 0.00000 | ||
| 1765 | 2012.01.17 12:00 | modify | 589 | 0.01 | 1.05648 | 0.00000 | 1.04788 | ||
| 1766 | 2012.01.19 02:30 | close | 589 | 0.01 | 1.05086 | 0.00000 | 1.04788 | 5.20 | 13781.27 |
| 1767 | 2012.01.19 02:30 | close | 588 | 0.01 | 1.05086 | 0.00000 | 1.04445 | 1.98 | 13783.25 |
| 1768 | 2012.01.19 03:00 | buy | 590 | 0.01 | 1.05261 | 0.00000 | 0.00000 | ||
| 1769 | 2012.01.19 03:00 | modify | 590 | 0.01 | 1.05261 | 0.00000 | 1.06121 | ||
| 1770 | 2012.01.20 14:00 | close | 590 | 0.01 | 1.05613 | 0.00000 | 1.06121 | 3.22 | 13786.47 |
| 1771 | 2012.01.23 00:00 | sell | 591 | 0.01 | 1.06236 | 0.00000 | 0.00000 | ||
| 1772 | 2012.01.23 00:00 | modify | 591 | 0.01 | 1.06236 | 0.00000 | 1.05376 | ||
| 1773 | 2012.01.24 06:01 | close | 591 | 0.01 | 1.05895 | 0.00000 | 1.05376 | 3.12 | 13789.59 |
| 1774 | 2012.01.24 23:00 | sell | 592 | 0.01 | 1.05812 | 0.00000 | 0.00000 | ||
| 1775 | 2012.01.24 23:00 | modify | 592 | 0.01 | 1.05812 | 0.00000 | 1.04952 | ||
| 1776 | 2012.01.25 03:00 | sell | 593 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
| 1777 | 2012.01.25 03:00 | modify | 593 | 0.01 | 1.06152 | 0.00000 | 1.05292 | ||
| 1778 | 2012.01.25 23:01 | sell | 594 | 0.02 | 1.06493 | 0.00000 | 0.00000 | ||
| 1779 | 2012.01.25 23:01 | modify | 594 | 0.02 | 1.06493 | 0.00000 | 1.05633 | ||
| 1780 | 2012.01.26 16:00 | sell | 595 | 0.04 | 1.06877 | 0.00000 | 0.00000 | ||
| 1781 | 2012.01.26 16:00 | modify | 595 | 0.04 | 1.06877 | 0.00000 | 1.06017 | ||
| 1782 | 2012.01.30 04:11 | close | 595 | 0.04 | 1.06171 | 0.00000 | 1.06017 | 26.18 | 13815.77 |
| 1783 | 2012.01.30 04:11 | close | 594 | 0.02 | 1.06171 | 0.00000 | 1.05633 | 5.90 | 13821.67 |
| 1784 | 2012.01.30 04:11 | close | 593 | 0.01 | 1.06171 | 0.00000 | 1.05292 | -0.24 | 13821.43 |
| 1785 | 2012.01.30 04:11 | close | 592 | 0.01 | 1.06171 | 0.00000 | 1.04952 | -3.43 | 13818.00 |
| 1786 | 2012.01.30 05:00 | buy | 596 | 0.01 | 1.06295 | 0.00000 | 0.00000 | ||
| 1787 | 2012.01.30 05:00 | modify | 596 | 0.01 | 1.06295 | 0.00000 | 1.07155 | ||
| 1788 | 2012.02.01 12:00 | close | 596 | 0.01 | 1.06705 | 0.00000 | 1.07155 | 3.77 | 13821.77 |
| 1789 | 2012.02.01 23:00 | buy | 597 | 0.01 | 1.06895 | 0.00000 | 0.00000 | ||
| 1790 | 2012.02.01 23:00 | modify | 597 | 0.01 | 1.06895 | 0.00000 | 1.07755 | ||
| 1791 | 2012.02.03 16:02 | close | 597 | 0.01 | 1.07236 | 0.00000 | 1.07755 | 3.12 | 13824.89 |
| 1792 | 2012.02.06 00:00 | buy | 598 | 0.01 | 1.06967 | 0.00000 | 0.00000 | ||
| 1793 | 2012.02.06 00:00 | modify | 598 | 0.01 | 1.06967 | 0.00000 | 1.07827 | ||
| 1794 | 2012.02.07 06:00 | buy | 599 | 0.01 | 1.07547 | 0.00000 | 0.00000 | ||
| 1795 | 2012.02.07 06:00 | modify | 599 | 0.01 | 1.07547 | 0.00000 | 1.08407 | ||
| 1796 | 2012.02.07 08:01 | close | 599 | 0.01 | 1.07639 | 0.00000 | 1.08407 | 0.79 | 13825.68 |
| 1797 | 2012.02.07 08:01 | close | 598 | 0.01 | 1.07639 | 0.00000 | 1.07827 | 6.23 | 13831.91 |
| 1798 | 2012.02.07 23:02 | buy | 600 | 0.01 | 1.07473 | 0.00000 | 0.00000 | ||
| 1799 | 2012.02.07 23:02 | modify | 600 | 0.01 | 1.07473 | 0.00000 | 1.08333 | ||
| 1800 | 2012.02.10 04:00 | buy | 601 | 0.01 | 1.07003 | 0.00000 | 0.00000 | ||
| 1801 | 2012.02.10 04:00 | modify | 601 | 0.01 | 1.07003 | 0.00000 | 1.07863 | ||
| 1802 | 2012.02.10 10:04 | buy | 602 | 0.02 | 1.06663 | 0.00000 | 0.00000 | ||
| 1803 | 2012.02.10 10:04 | modify | 602 | 0.02 | 1.06663 | 0.00000 | 1.07523 | ||
| 1804 | 2012.02.13 05:25 | close | 602 | 0.02 | 1.07335 | 0.00000 | 1.07523 | 12.45 | 13844.36 |
| 1805 | 2012.02.13 05:25 | close | 601 | 0.01 | 1.07335 | 0.00000 | 1.07863 | 3.04 | 13847.40 |
| 1806 | 2012.02.13 05:25 | close | 600 | 0.01 | 1.07335 | 0.00000 | 1.08333 | -1.36 | 13846.04 |
| 1807 | 2012.02.13 06:00 | sell | 603 | 0.01 | 1.07267 | 0.00000 | 0.00000 | ||
| 1808 | 2012.02.13 06:00 | modify | 603 | 0.01 | 1.07267 | 0.00000 | 1.06407 | ||
| 1809 | 2012.02.14 18:00 | close | 603 | 0.01 | 1.06923 | 0.00000 | 1.06407 | 3.15 | 13849.19 |
| 1810 | 2012.02.15 04:00 | buy | 604 | 0.01 | 1.06781 | 0.00000 | 0.00000 | ||
| 1811 | 2012.02.15 04:00 | modify | 604 | 0.01 | 1.06781 | 0.00000 | 1.07641 | ||
| 1812 | 2012.02.15 11:00 | buy | 605 | 0.01 | 1.07184 | 0.00000 | 0.00000 | ||
| 1813 | 2012.02.15 11:00 | modify | 605 | 0.01 | 1.07184 | 0.00000 | 1.08044 | ||
| 1814 | 2012.02.16 02:31 | close | 605 | 0.01 | 1.07367 | 0.00000 | 1.08044 | 1.64 | 13850.83 |
| 1815 | 2012.02.16 02:31 | close | 604 | 0.01 | 1.07367 | 0.00000 | 1.07641 | 5.42 | 13856.25 |
| 1816 | 2012.02.16 03:00 | sell | 606 | 0.01 | 1.07349 | 0.00000 | 0.00000 | ||
| 1817 | 2012.02.16 03:00 | modify | 606 | 0.01 | 1.07349 | 0.00000 | 1.06489 | ||
| 1818 | 2012.02.16 08:00 | close | 606 | 0.01 | 1.06960 | 0.00000 | 1.06489 | 3.58 | 13859.83 |
| 1819 | 2012.02.16 23:00 | buy | 607 | 0.01 | 1.07184 | 0.00000 | 0.00000 | ||
| 1820 | 2012.02.16 23:00 | modify | 607 | 0.01 | 1.07184 | 0.00000 | 1.08044 | ||
| 1821 | 2012.02.17 18:00 | buy | 608 | 0.01 | 1.06843 | 0.00000 | 0.00000 | ||
| 1822 | 2012.02.17 18:00 | modify | 608 | 0.01 | 1.06843 | 0.00000 | 1.07703 | ||
| 1823 | 2012.02.21 12:00 | buy | 609 | 0.02 | 1.06299 | 0.00000 | 0.00000 | ||
| 1824 | 2012.02.21 12:00 | modify | 609 | 0.02 | 1.06299 | 0.00000 | 1.07159 | ||
| 1825 | 2012.02.24 00:32 | close | 609 | 0.02 | 1.07040 | 0.00000 | 1.07159 | 13.75 | 13873.58 |
| 1826 | 2012.02.24 00:32 | close | 608 | 0.01 | 1.07040 | 0.00000 | 1.07703 | 1.78 | 13875.36 |
| 1827 | 2012.02.24 00:32 | close | 607 | 0.01 | 1.07040 | 0.00000 | 1.08044 | -1.42 | 13873.94 |
| 1828 | 2012.02.24 01:00 | sell | 610 | 0.01 | 1.07035 | 0.00000 | 0.00000 | ||
| 1829 | 2012.02.24 01:00 | modify | 610 | 0.01 | 1.07035 | 0.00000 | 1.06175 | ||
| 1830 | 2012.02.27 19:00 | sell | 611 | 0.01 | 1.07438 | 0.00000 | 0.00000 | ||
| 1831 | 2012.02.27 19:00 | modify | 611 | 0.01 | 1.07438 | 0.00000 | 1.06578 | ||
| 1832 | 2012.02.29 17:37 | close | 611 | 0.01 | 1.06853 | 0.00000 | 1.06578 | 5.41 | 13879.35 |
| 1833 | 2012.02.29 17:37 | close | 610 | 0.01 | 1.06853 | 0.00000 | 1.06175 | 1.63 | 13880.98 |
| 1834 | 2012.02.29 23:00 | buy | 612 | 0.01 | 1.06180 | 0.00000 | 0.00000 | ||
| 1835 | 2012.02.29 23:00 | modify | 612 | 0.01 | 1.06180 | 0.00000 | 1.07040 | ||
| 1836 | 2012.03.02 02:00 | close | 612 | 0.01 | 1.06521 | 0.00000 | 1.07040 | 3.13 | 13884.11 |
| 1837 | 2012.03.02 03:00 | buy | 613 | 0.01 | 1.06449 | 0.00000 | 0.00000 | ||
| 1838 | 2012.03.02 03:00 | modify | 613 | 0.01 | 1.06449 | 0.00000 | 1.07309 | ||
| 1839 | 2012.03.02 22:04 | buy | 614 | 0.01 | 1.06108 | 0.00000 | 0.00000 | ||
| 1840 | 2012.03.02 22:04 | modify | 614 | 0.01 | 1.06108 | 0.00000 | 1.06968 | ||
| 1841 | 2012.03.06 07:00 | buy | 615 | 0.02 | 1.05730 | 0.00000 | 0.00000 | ||
| 1842 | 2012.03.06 07:00 | modify | 615 | 0.02 | 1.05730 | 0.00000 | 1.06590 | ||
| 1843 | 2012.03.07 03:00 | close | 615 | 0.02 | 1.05308 | 0.00000 | 1.06590 | -8.03 | 13876.08 |
| 1844 | 2012.03.07 04:00 | buy | 616 | 0.02 | 1.05460 | 0.00000 | 0.00000 | ||
| 1845 | 2012.03.07 04:00 | modify | 616 | 0.02 | 1.05460 | 0.00000 | 1.06320 | ||
| 1846 | 2012.03.09 16:00 | close | 616 | 0.02 | 1.04906 | 0.00000 | 1.06320 | -10.50 | 13865.58 |
| 1847 | 2012.03.09 17:00 | buy | 617 | 0.02 | 1.04781 | 0.00000 | 0.00000 | ||
| 1848 | 2012.03.09 17:00 | modify | 617 | 0.02 | 1.04781 | 0.00000 | 1.05641 | ||
| 1849 | 2012.03.12 10:00 | buy | 618 | 0.04 | 1.04402 | 0.00000 | 0.00000 | ||
| 1850 | 2012.03.12 10:00 | modify | 618 | 0.04 | 1.04402 | 0.00000 | 1.05262 | ||
| 1851 | 2012.03.13 15:02 | buy | 619 | 0.08 | 1.04062 | 0.00000 | 0.00000 | ||
| 1852 | 2012.03.13 15:02 | modify | 619 | 0.08 | 1.04062 | 0.00000 | 1.04922 | ||
| 1853 | 2012.03.14 16:00 | buy | 620 | 0.14 | 1.03532 | 0.00000 | 0.00000 | ||
| 1854 | 2012.03.14 16:00 | modify | 620 | 0.14 | 1.03532 | 0.00000 | 1.04392 | ||
| 1855 | 2012.03.15 09:26 | close | 620 | 0.14 | 1.04208 | 0.00000 | 1.04392 | 87.71 | 13953.29 |
| 1856 | 2012.03.15 09:26 | close | 619 | 0.08 | 1.04208 | 0.00000 | 1.04922 | 10.42 | 13963.71 |
| 1857 | 2012.03.15 09:26 | close | 618 | 0.04 | 1.04208 | 0.00000 | 1.05262 | -7.53 | 13956.18 |
| 1858 | 2012.03.15 09:26 | close | 617 | 0.02 | 1.04208 | 0.00000 | 1.05641 | -10.87 | 13945.31 |
| 1859 | 2012.03.15 09:26 | close | 614 | 0.01 | 1.04208 | 0.00000 | 1.06968 | -17.86 | 13927.45 |
| 1860 | 2012.03.15 09:26 | close | 613 | 0.01 | 1.04208 | 0.00000 | 1.07309 | -21.05 | 13906.40 |
| 1861 | 2012.03.16 00:00 | sell | 621 | 0.01 | 1.04409 | 0.00000 | 0.00000 | ||
| 1862 | 2012.03.16 00:00 | modify | 621 | 0.01 | 1.04409 | 0.00000 | 1.03549 | ||
| 1863 | 2012.03.16 15:00 | sell | 622 | 0.01 | 1.04785 | 0.00000 | 0.00000 | ||
| 1864 | 2012.03.16 15:00 | modify | 622 | 0.01 | 1.04785 | 0.00000 | 1.03925 | ||
| 1865 | 2012.03.19 06:03 | sell | 623 | 0.02 | 1.05128 | 0.00000 | 0.00000 | ||
| 1866 | 2012.03.19 06:03 | modify | 623 | 0.02 | 1.05128 | 0.00000 | 1.04268 | ||
| 1867 | 2012.03.20 04:33 | close | 623 | 0.02 | 1.04480 | 0.00000 | 1.04268 | 12.01 | 13918.41 |
| 1868 | 2012.03.20 04:33 | close | 622 | 0.01 | 1.04480 | 0.00000 | 1.03925 | 2.79 | 13921.20 |
| 1869 | 2012.03.20 04:33 | close | 621 | 0.01 | 1.04480 | 0.00000 | 1.03549 | -0.74 | 13920.46 |
| 1870 | 2012.03.20 05:00 | buy | 624 | 0.01 | 1.04425 | 0.00000 | 0.00000 | ||
| 1871 | 2012.03.20 05:00 | modify | 624 | 0.01 | 1.04425 | 0.00000 | 1.05285 | ||
| 1872 | 2012.03.20 13:00 | buy | 625 | 0.01 | 1.04082 | 0.00000 | 0.00000 | ||
| 1873 | 2012.03.20 13:00 | modify | 625 | 0.01 | 1.04082 | 0.00000 | 1.04942 | ||
| 1874 | 2012.03.21 13:00 | buy | 626 | 0.02 | 1.03655 | 0.00000 | 0.00000 | ||
| 1875 | 2012.03.21 13:00 | modify | 626 | 0.02 | 1.03655 | 0.00000 | 1.04515 | ||
| 1876 | 2012.03.22 05:00 | close | 626 | 0.02 | 1.03257 | 0.00000 | 1.04515 | -7.59 | 13912.87 |
| 1877 | 2012.03.22 06:00 | buy | 627 | 0.02 | 1.03206 | 0.00000 | 0.00000 | ||
| 1878 | 2012.03.22 06:00 | modify | 627 | 0.02 | 1.03206 | 0.00000 | 1.04066 | ||
| 1879 | 2012.03.22 15:00 | close | 627 | 0.02 | 1.03658 | 0.00000 | 1.04066 | 8.33 | 13921.20 |
| 1880 | 2012.03.22 16:00 | close | 625 | 0.01 | 1.03545 | 0.00000 | 1.04942 | -5.10 | 13916.10 |
| 1881 | 2012.03.22 17:00 | sell | 628 | 0.01 | 1.03503 | 0.00000 | 0.00000 | ||
| 1882 | 2012.03.22 17:00 | modify | 628 | 0.01 | 1.03503 | 0.00000 | 1.02643 | ||
| 1883 | 2012.03.22 17:00 | close | 624 | 0.01 | 1.03503 | 0.00000 | 1.05285 | -8.70 | 13907.40 |
| 1884 | 2012.03.23 00:00 | sell | 629 | 0.01 | 1.03881 | 0.00000 | 0.00000 | ||
| 1885 | 2012.03.23 00:00 | modify | 629 | 0.01 | 1.03881 | 0.00000 | 1.03021 | ||
| 1886 | 2012.03.23 11:00 | sell | 630 | 0.02 | 1.04222 | 0.00000 | 0.00000 | ||
| 1887 | 2012.03.23 11:00 | modify | 630 | 0.02 | 1.04222 | 0.00000 | 1.03362 | ||
| 1888 | 2012.03.23 22:00 | sell | 631 | 0.04 | 1.04567 | 0.00000 | 0.00000 | ||
| 1889 | 2012.03.23 22:00 | modify | 631 | 0.04 | 1.04567 | 0.00000 | 1.03707 | ||
| 1890 | 2012.03.28 03:48 | close | 631 | 0.04 | 1.03881 | 0.00000 | 1.03707 | 25.44 | 13932.84 |
| 1891 | 2012.03.28 03:48 | close | 630 | 0.02 | 1.03881 | 0.00000 | 1.03362 | 6.26 | 13939.10 |
| 1892 | 2012.03.28 03:48 | close | 629 | 0.01 | 1.03881 | 0.00000 | 1.03021 | -0.07 | 13939.03 |
| 1893 | 2012.03.28 03:48 | close | 628 | 0.01 | 1.03881 | 0.00000 | 1.02643 | -3.61 | 13935.42 |
| 1894 | 2012.03.28 04:00 | buy | 632 | 0.01 | 1.03939 | 0.00000 | 0.00000 | ||
| 1895 | 2012.03.28 04:00 | modify | 632 | 0.01 | 1.03939 | 0.00000 | 1.04799 | ||
| 1896 | 2012.03.28 16:00 | buy | 633 | 0.01 | 1.03539 | 0.00000 | 0.00000 | ||
| 1897 | 2012.03.28 16:00 | modify | 633 | 0.01 | 1.03539 | 0.00000 | 1.04399 | ||
| 1898 | 2012.03.29 18:00 | buy | 634 | 0.02 | 1.03190 | 0.00000 | 0.00000 | ||
| 1899 | 2012.03.29 18:00 | modify | 634 | 0.02 | 1.03190 | 0.00000 | 1.04050 | ||
| 1900 | 2012.04.02 00:00 | close | 634 | 0.02 | 1.04027 | 0.00000 | 1.04050 | 15.54 | 13950.96 |
| 1901 | 2012.04.02 00:00 | close | 633 | 0.01 | 1.04027 | 0.00000 | 1.04399 | 4.50 | 13955.46 |
| 1902 | 2012.04.02 00:00 | close | 632 | 0.01 | 1.04027 | 0.00000 | 1.04799 | 0.75 | 13956.21 |
| 1903 | 2012.04.02 00:00 | buy | 635 | 0.01 | 1.04063 | 0.00000 | 0.00000 | ||
| 1904 | 2012.04.02 00:00 | modify | 635 | 0.01 | 1.04063 | 0.00000 | 1.04923 | ||
| 1905 | 2012.04.02 05:00 | close | 635 | 0.01 | 1.03704 | 0.00000 | 1.04923 | -3.43 | 13952.78 |
| 1906 | 2012.04.02 06:00 | buy | 636 | 0.01 | 1.03774 | 0.00000 | 0.00000 | ||
| 1907 | 2012.04.02 06:00 | modify | 636 | 0.01 | 1.03774 | 0.00000 | 1.04634 | ||
| 1908 | 2012.04.02 18:00 | buy | 637 | 0.01 | 1.03348 | 0.00000 | 0.00000 | ||
| 1909 | 2012.04.02 18:00 | modify | 637 | 0.01 | 1.03348 | 0.00000 | 1.04208 | ||
| 1910 | 2012.04.03 08:00 | buy | 638 | 0.02 | 1.02980 | 0.00000 | 0.00000 | ||
| 1911 | 2012.04.03 08:00 | modify | 638 | 0.02 | 1.02980 | 0.00000 | 1.03840 | ||
| 1912 | 2012.04.03 22:00 | buy | 639 | 0.04 | 1.02268 | 0.00000 | 0.00000 | ||
| 1913 | 2012.04.03 22:00 | modify | 639 | 0.04 | 1.02268 | 0.00000 | 1.03128 | ||
| 1914 | 2012.04.04 08:00 | buy | 640 | 0.08 | 1.01922 | 0.00000 | 0.00000 | ||
| 1915 | 2012.04.04 08:00 | modify | 640 | 0.08 | 1.01922 | 0.00000 | 1.02782 | ||
| 1916 | 2012.04.05 06:36 | close | 640 | 0.08 | 1.02620 | 0.00000 | 1.02782 | 51.77 | 14004.55 |
| 1917 | 2012.04.05 06:36 | close | 639 | 0.04 | 1.02620 | 0.00000 | 1.03128 | 12.93 | 14017.48 |
| 1918 | 2012.04.05 06:36 | close | 638 | 0.02 | 1.02620 | 0.00000 | 1.03840 | -6.88 | 14010.60 |
| 1919 | 2012.04.05 06:36 | close | 637 | 0.01 | 1.02620 | 0.00000 | 1.04208 | -6.88 | 14003.72 |
| 1920 | 2012.04.05 06:36 | close | 636 | 0.01 | 1.02620 | 0.00000 | 1.04634 | -10.87 | 13992.85 |
| 1921 | 2012.04.05 07:00 | sell | 641 | 0.01 | 1.02641 | 0.00000 | 0.00000 | ||
| 1922 | 2012.04.05 07:00 | modify | 641 | 0.01 | 1.02641 | 0.00000 | 1.01781 | ||
| 1923 | 2012.04.05 16:00 | sell | 642 | 0.01 | 1.02142 | 0.00000 | 0.00000 | ||
| 1924 | 2012.04.05 16:00 | modify | 642 | 0.01 | 1.02142 | 0.00000 | 1.01282 | ||
| 1925 | 2012.04.10 06:00 | sell | 643 | 0.02 | 1.03004 | 0.00000 | 0.00000 | ||
| 1926 | 2012.04.10 06:00 | modify | 643 | 0.02 | 1.03004 | 0.00000 | 1.02144 | ||
| 1927 | 2012.04.10 10:03 | close | 643 | 0.02 | 1.02663 | 0.00000 | 1.02144 | 6.26 | 13999.11 |
| 1928 | 2012.04.10 21:00 | sell | 644 | 0.02 | 1.03023 | 0.00000 | 0.00000 | ||
| 1929 | 2012.04.10 21:00 | modify | 644 | 0.02 | 1.03023 | 0.00000 | 1.02163 | ||
| 1930 | 2012.04.11 18:01 | sell | 645 | 0.04 | 1.03365 | 0.00000 | 0.00000 | ||
| 1931 | 2012.04.11 18:01 | modify | 645 | 0.04 | 1.03365 | 0.00000 | 1.02505 | ||
| 1932 | 2012.04.12 05:00 | sell | 646 | 0.08 | 1.03853 | 0.00000 | 0.00000 | ||
| 1933 | 2012.04.12 05:00 | modify | 646 | 0.08 | 1.03853 | 0.00000 | 1.02993 | ||
| 1934 | 2012.04.16 04:01 | close | 646 | 0.08 | 1.03169 | 0.00000 | 1.02993 | 50.72 | 14049.83 |
| 1935 | 2012.04.16 04:01 | close | 645 | 0.04 | 1.03169 | 0.00000 | 1.02505 | 7.08 | 14056.91 |
| 1936 | 2012.04.16 04:01 | close | 644 | 0.02 | 1.03169 | 0.00000 | 1.02163 | -2.87 | 14054.04 |
| 1937 | 2012.04.16 04:01 | close | 642 | 0.01 | 1.03169 | 0.00000 | 1.01282 | -9.68 | 14044.36 |
| 1938 | 2012.04.16 04:01 | close | 641 | 0.01 | 1.03169 | 0.00000 | 1.01781 | -5.01 | 14039.35 |
| 1939 | 2012.04.16 04:01 | buy | 647 | 0.01 | 1.03167 | 0.00000 | 0.00000 | ||
| 1940 | 2012.04.16 04:01 | modify | 647 | 0.01 | 1.03167 | 0.00000 | 1.04027 | ||
| 1941 | 2012.04.16 17:00 | close | 647 | 0.01 | 1.03528 | 0.00000 | 1.04027 | 3.31 | 14042.66 |
| 1942 | 2012.04.17 00:00 | buy | 648 | 0.01 | 1.03501 | 0.00000 | 0.00000 | ||
| 1943 | 2012.04.17 00:00 | modify | 648 | 0.01 | 1.03501 | 0.00000 | 1.04361 | ||
| 1944 | 2012.04.17 16:00 | buy | 649 | 0.01 | 1.03108 | 0.00000 | 0.00000 | ||
| 1945 | 2012.04.17 16:00 | modify | 649 | 0.01 | 1.03108 | 0.00000 | 1.03968 | ||
| 1946 | 2012.04.17 17:00 | buy | 650 | 0.02 | 1.02644 | 0.00000 | 0.00000 | ||
| 1947 | 2012.04.17 17:00 | modify | 650 | 0.02 | 1.02644 | 0.00000 | 1.03504 | ||
| 1948 | 2012.04.23 22:00 | buy | 651 | 0.04 | 1.02258 | 0.00000 | 0.00000 | ||
| 1949 | 2012.04.23 22:00 | modify | 651 | 0.04 | 1.02258 | 0.00000 | 1.03118 | ||
| 1950 | 2012.04.24 06:00 | buy | 652 | 0.08 | 1.01822 | 0.00000 | 0.00000 | ||
| 1951 | 2012.04.24 06:00 | modify | 652 | 0.08 | 1.01822 | 0.00000 | 1.02682 | ||
| 1952 | 2012.04.27 13:46 | close | 652 | 0.08 | 1.02496 | 0.00000 | 1.02682 | 49.97 | 14092.63 |
| 1953 | 2012.04.27 13:46 | close | 651 | 0.04 | 1.02496 | 0.00000 | 1.03118 | 8.65 | 14101.28 |
| 1954 | 2012.04.27 13:46 | close | 650 | 0.02 | 1.02496 | 0.00000 | 1.03504 | -2.90 | 14098.38 |
| 1955 | 2012.04.27 13:46 | close | 649 | 0.01 | 1.02496 | 0.00000 | 1.03968 | -5.80 | 14092.58 |
| 1956 | 2012.04.27 13:46 | close | 648 | 0.01 | 1.02496 | 0.00000 | 1.04361 | -9.48 | 14083.10 |
| 1957 | 2012.04.30 00:00 | sell | 653 | 0.01 | 1.02579 | 0.00000 | 0.00000 | ||
| 1958 | 2012.04.30 00:00 | modify | 653 | 0.01 | 1.02579 | 0.00000 | 1.01719 | ||
| 1959 | 2012.04.30 20:03 | sell | 654 | 0.01 | 1.02921 | 0.00000 | 0.00000 | ||
| 1960 | 2012.04.30 20:03 | modify | 654 | 0.01 | 1.02921 | 0.00000 | 1.02061 | ||
| 1961 | 2012.05.01 07:30 | close | 654 | 0.01 | 1.02361 | 0.00000 | 1.02061 | 5.17 | 14088.27 |
| 1962 | 2012.05.01 07:30 | close | 653 | 0.01 | 1.02361 | 0.00000 | 1.01719 | 1.97 | 14090.24 |
| 1963 | 2012.05.01 23:00 | sell | 655 | 0.01 | 1.01838 | 0.00000 | 0.00000 | ||
| 1964 | 2012.05.01 23:00 | modify | 655 | 0.01 | 1.01838 | 0.00000 | 1.00978 | ||
| 1965 | 2012.05.03 11:00 | close | 655 | 0.01 | 1.01448 | 0.00000 | 1.00978 | 3.58 | 14093.82 |
| 1966 | 2012.05.03 23:02 | sell | 656 | 0.01 | 1.01424 | 0.00000 | 0.00000 | ||
| 1967 | 2012.05.03 23:02 | modify | 656 | 0.01 | 1.01424 | 0.00000 | 1.00564 | ||
| 1968 | 2012.05.04 17:00 | close | 656 | 0.01 | 1.01069 | 0.00000 | 1.00564 | 3.25 | 14097.07 |
| 1969 | 2012.05.07 00:00 | buy | 657 | 0.01 | 1.01133 | 0.00000 | 0.00000 | ||
| 1970 | 2012.05.07 00:00 | modify | 657 | 0.01 | 1.01133 | 0.00000 | 1.01993 | ||
| 1971 | 2012.05.07 14:00 | close | 657 | 0.01 | 1.01478 | 0.00000 | 1.01993 | 3.16 | 14100.23 |
| 1972 | 2012.05.07 23:00 | buy | 658 | 0.01 | 1.01327 | 0.00000 | 0.00000 | ||
| 1973 | 2012.05.07 23:00 | modify | 658 | 0.01 | 1.01327 | 0.00000 | 1.02187 | ||
| 1974 | 2012.05.08 23:00 | buy | 659 | 0.01 | 1.00986 | 0.00000 | 0.00000 | ||
| 1975 | 2012.05.08 23:00 | modify | 659 | 0.01 | 1.00986 | 0.00000 | 1.01846 | ||
| 1976 | 2012.05.11 16:00 | close | 659 | 0.01 | 1.00186 | 0.00000 | 1.01846 | -7.56 | 14092.67 |
| 1977 | 2012.05.11 17:00 | buy | 660 | 0.01 | 1.00072 | 0.00000 | 0.00000 | ||
| 1978 | 2012.05.11 17:00 | modify | 660 | 0.01 | 1.00072 | 0.00000 | 1.00932 | ||
| 1979 | 2012.05.17 03:00 | close | 660 | 0.01 | 1.00482 | 0.00000 | 1.00932 | 3.76 | 14096.43 |
| 1980 | 2012.05.17 04:00 | close | 658 | 0.01 | 1.00560 | 0.00000 | 1.02187 | -7.25 | 14089.18 |
| 1981 | 2012.05.17 06:00 | sell | 661 | 0.01 | 1.00533 | 0.00000 | 0.00000 | ||
| 1982 | 2012.05.17 06:00 | modify | 661 | 0.01 | 1.00533 | 0.00000 | 0.99673 | ||
| 1983 | 2012.05.17 18:00 | sell | 662 | 0.01 | 1.00939 | 0.00000 | 0.00000 | ||
| 1984 | 2012.05.17 18:00 | modify | 662 | 0.01 | 1.00939 | 0.00000 | 1.00079 | ||
| 1985 | 2012.05.18 07:52 | close | 662 | 0.01 | 1.00354 | 0.00000 | 1.00079 | 5.41 | 14094.59 |
| 1986 | 2012.05.18 07:52 | close | 661 | 0.01 | 1.00354 | 0.00000 | 0.99673 | 1.61 | 14096.20 |
| 1987 | 2012.05.19 00:00 | buy | 663 | 0.01 | 1.00617 | 0.00000 | 0.00000 | ||
| 1988 | 2012.05.19 00:00 | modify | 663 | 0.01 | 1.00617 | 0.00000 | 1.01477 | ||
| 1989 | 2012.05.21 10:00 | buy | 664 | 0.01 | 1.00264 | 0.00000 | 0.00000 | ||
| 1990 | 2012.05.21 10:00 | modify | 664 | 0.01 | 1.00264 | 0.00000 | 1.01124 | ||
| 1991 | 2012.05.21 22:56 | close | 664 | 0.01 | 1.00824 | 0.00000 | 1.01124 | 5.18 | 14101.38 |
| 1992 | 2012.05.21 22:56 | close | 663 | 0.01 | 1.00824 | 0.00000 | 1.01477 | 1.87 | 14103.25 |
| 1993 | 2012.05.21 23:00 | sell | 665 | 0.01 | 1.00822 | 0.00000 | 0.00000 | ||
| 1994 | 2012.05.21 23:00 | modify | 665 | 0.01 | 1.00822 | 0.00000 | 0.99962 | ||
| 1995 | 2012.05.22 21:00 | close | 665 | 0.01 | 1.00475 | 0.00000 | 0.99962 | 3.18 | 14106.43 |
| 1996 | 2012.05.22 23:00 | buy | 666 | 0.01 | 1.00345 | 0.00000 | 0.00000 | ||
| 1997 | 2012.05.22 23:00 | modify | 666 | 0.01 | 1.00345 | 0.00000 | 1.01205 | ||
| 1998 | 2012.05.23 04:00 | buy | 667 | 0.01 | 0.99858 | 0.00000 | 0.00000 | ||
| 1999 | 2012.05.23 04:00 | modify | 667 | 0.01 | 0.99858 | 0.00000 | 1.00718 | ||
| 2000 | 2012.05.25 14:07 | close | 667 | 0.01 | 1.00484 | 0.00000 | 1.00718 | 5.79 | 14112.22 |
| 2001 | 2012.05.25 14:07 | close | 666 | 0.01 | 1.00484 | 0.00000 | 1.01205 | 1.23 | 14113.45 |
| 2002 | 2012.05.28 00:00 | buy | 668 | 0.01 | 1.00766 | 0.00000 | 0.00000 | ||
| 2003 | 2012.05.28 00:00 | modify | 668 | 0.01 | 1.00766 | 0.00000 | 1.01626 | ||
| 2004 | 2012.05.28 10:01 | close | 668 | 0.01 | 1.01106 | 0.00000 | 1.01626 | 3.12 | 14116.57 |
| 2005 | 2012.05.28 23:00 | buy | 669 | 0.01 | 1.00828 | 0.00000 | 0.00000 | ||
| 2006 | 2012.05.28 23:00 | modify | 669 | 0.01 | 1.00828 | 0.00000 | 1.01688 | ||
| 2007 | 2012.05.30 05:00 | buy | 670 | 0.01 | 1.00339 | 0.00000 | 0.00000 | ||
| 2008 | 2012.05.30 05:00 | modify | 670 | 0.01 | 1.00339 | 0.00000 | 1.01199 | ||
| 2009 | 2012.05.31 00:00 | buy | 671 | 0.02 | 0.99987 | 0.00000 | 0.00000 | ||
| 2010 | 2012.05.31 00:00 | modify | 671 | 0.02 | 0.99987 | 0.00000 | 1.00847 | ||
| 2011 | 2012.05.31 19:20 | close | 671 | 0.02 | 1.00667 | 0.00000 | 1.00847 | 12.60 | 14129.17 |
| 2012 | 2012.05.31 19:20 | close | 670 | 0.01 | 1.00667 | 0.00000 | 1.01199 | 3.00 | 14132.17 |
| 2013 | 2012.05.31 19:20 | close | 669 | 0.01 | 1.00667 | 0.00000 | 1.01688 | -1.58 | 14130.59 |
| 2014 | 2012.06.01 00:00 | sell | 672 | 0.01 | 1.00516 | 0.00000 | 0.00000 | ||
| 2015 | 2012.06.01 00:00 | modify | 672 | 0.01 | 1.00516 | 0.00000 | 0.99656 | ||
| 2016 | 2012.06.01 04:01 | close | 672 | 0.01 | 1.00175 | 0.00000 | 0.99656 | 3.12 | 14133.71 |
| 2017 | 2012.06.01 05:01 | buy | 673 | 0.01 | 1.00228 | 0.00000 | 0.00000 | ||
| 2018 | 2012.06.01 05:01 | modify | 673 | 0.01 | 1.00228 | 0.00000 | 1.01088 | ||
| 2019 | 2012.06.01 17:00 | close | 673 | 0.01 | 1.00614 | 0.00000 | 1.01088 | 3.54 | 14137.25 |
| 2020 | 2012.06.04 01:00 | sell | 674 | 0.01 | 1.00830 | 0.00000 | 0.00000 | ||
| 2021 | 2012.06.04 01:00 | modify | 674 | 0.01 | 1.00830 | 0.00000 | 0.99970 | ||
| 2022 | 2012.06.04 18:00 | sell | 675 | 0.01 | 1.01189 | 0.00000 | 0.00000 | ||
| 2023 | 2012.06.04 18:00 | modify | 675 | 0.01 | 1.01189 | 0.00000 | 1.00329 | ||
| 2024 | 2012.06.05 09:03 | sell | 676 | 0.02 | 1.01530 | 0.00000 | 0.00000 | ||
| 2025 | 2012.06.05 09:03 | modify | 676 | 0.02 | 1.01530 | 0.00000 | 1.00670 | ||
| 2026 | 2012.06.06 05:00 | sell | 677 | 0.04 | 1.01891 | 0.00000 | 0.00000 | ||
| 2027 | 2012.06.06 05:00 | modify | 677 | 0.04 | 1.01891 | 0.00000 | 1.01031 | ||
| 2028 | 2012.06.07 05:00 | close | 677 | 0.04 | 1.02331 | 0.00000 | 1.01031 | -16.74 | 14120.51 |
| 2029 | 2012.06.07 06:00 | sell | 678 | 0.04 | 1.02220 | 0.00000 | 0.00000 | ||
| 2030 | 2012.06.07 06:00 | modify | 678 | 0.04 | 1.02220 | 0.00000 | 1.01360 | ||
| 2031 | 2012.06.07 18:03 | close | 678 | 0.04 | 1.01871 | 0.00000 | 1.01360 | 12.82 | 14133.33 |
| 2032 | 2012.06.07 20:03 | close | 676 | 0.02 | 1.01877 | 0.00000 | 1.00670 | -6.63 | 14126.70 |
| 2033 | 2012.06.07 21:03 | buy | 679 | 0.01 | 1.01842 | 0.00000 | 0.00000 | ||
| 2034 | 2012.06.07 21:03 | modify | 679 | 0.01 | 1.01842 | 0.00000 | 1.02702 | ||
| 2035 | 2012.06.07 21:03 | close | 675 | 0.01 | 1.01842 | 0.00000 | 1.00329 | -6.19 | 14120.51 |
| 2036 | 2012.06.11 01:01 | close | 679 | 0.01 | 1.02183 | 0.00000 | 1.02702 | 3.12 | 14123.63 |
| 2037 | 2012.06.11 02:01 | sell | 680 | 0.01 | 1.02108 | 0.00000 | 0.00000 | ||
| 2038 | 2012.06.11 02:01 | modify | 680 | 0.01 | 1.02108 | 0.00000 | 1.01248 | ||
| 2039 | 2012.06.12 00:00 | close | 680 | 0.01 | 1.01766 | 0.00000 | 1.01248 | 3.13 | 14126.76 |
| 2040 | 2012.06.12 01:00 | close | 674 | 0.01 | 1.01727 | 0.00000 | 0.99970 | -8.47 | 14118.29 |
| 2041 | 2012.06.12 02:00 | buy | 681 | 0.01 | 1.01698 | 0.00000 | 0.00000 | ||
| 2042 | 2012.06.12 02:00 | modify | 681 | 0.01 | 1.01698 | 0.00000 | 1.02558 | ||
| 2043 | 2012.06.12 07:01 | close | 681 | 0.01 | 1.02041 | 0.00000 | 1.02558 | 3.14 | 14121.43 |
| 2044 | 2012.06.12 23:01 | sell | 682 | 0.01 | 1.02113 | 0.00000 | 0.00000 | ||
| 2045 | 2012.06.12 23:01 | modify | 682 | 0.01 | 1.02113 | 0.00000 | 1.01253 | ||
| 2046 | 2012.06.13 18:02 | sell | 683 | 0.01 | 1.02457 | 0.00000 | 0.00000 | ||
| 2047 | 2012.06.13 18:02 | modify | 683 | 0.01 | 1.02457 | 0.00000 | 1.01597 | ||
| 2048 | 2012.06.15 16:01 | sell | 684 | 0.02 | 1.02797 | 0.00000 | 0.00000 | ||
| 2049 | 2012.06.15 16:01 | modify | 684 | 0.02 | 1.02797 | 0.00000 | 1.01937 | ||
| 2050 | 2012.06.15 22:00 | sell | 685 | 0.04 | 1.03189 | 0.00000 | 0.00000 | ||
| 2051 | 2012.06.15 22:00 | modify | 685 | 0.04 | 1.03189 | 0.00000 | 1.02329 | ||
| 2052 | 2012.06.18 19:00 | sell | 686 | 0.08 | 1.03531 | 0.00000 | 0.00000 | ||
| 2053 | 2012.06.18 19:00 | modify | 686 | 0.08 | 1.03531 | 0.00000 | 1.02671 | ||
| 2054 | 2012.06.20 18:00 | sell | 687 | 0.14 | 1.03928 | 0.00000 | 0.00000 | ||
| 2055 | 2012.06.20 18:00 | modify | 687 | 0.14 | 1.03928 | 0.00000 | 1.03068 | ||
| 2056 | 2012.06.21 19:36 | close | 687 | 0.14 | 1.03388 | 0.00000 | 1.03068 | 69.88 | 14191.31 |
| 2057 | 2012.06.21 19:36 | close | 686 | 0.08 | 1.03388 | 0.00000 | 1.02671 | 10.19 | 14201.50 |
| 2058 | 2012.06.21 19:36 | close | 685 | 0.04 | 1.03388 | 0.00000 | 1.02329 | -7.72 | 14193.78 |
| 2059 | 2012.06.21 19:36 | close | 684 | 0.02 | 1.03388 | 0.00000 | 1.01937 | -11.20 | 14182.58 |
| 2060 | 2012.06.21 19:36 | close | 683 | 0.01 | 1.03388 | 0.00000 | 1.01597 | -8.78 | 14173.80 |
| 2061 | 2012.06.21 19:36 | close | 682 | 0.01 | 1.03388 | 0.00000 | 1.01253 | -12.01 | 14161.79 |
| 2062 | 2012.06.21 23:00 | buy | 688 | 0.01 | 1.03257 | 0.00000 | 0.00000 | ||
| 2063 | 2012.06.21 23:00 | modify | 688 | 0.01 | 1.03257 | 0.00000 | 1.04117 | ||
| 2064 | 2012.06.25 06:00 | buy | 689 | 0.01 | 1.02911 | 0.00000 | 0.00000 | ||
| 2065 | 2012.06.25 06:00 | modify | 689 | 0.01 | 1.02911 | 0.00000 | 1.03771 | ||
| 2066 | 2012.06.28 03:26 | close | 689 | 0.01 | 1.03468 | 0.00000 | 1.03771 | 5.15 | 14166.94 |
| 2067 | 2012.06.28 03:26 | close | 688 | 0.01 | 1.03468 | 0.00000 | 1.04117 | 1.91 | 14168.85 |
| 2068 | 2012.06.28 04:00 | buy | 690 | 0.01 | 1.03552 | 0.00000 | 0.00000 | ||
| 2069 | 2012.06.28 04:00 | modify | 690 | 0.01 | 1.03552 | 0.00000 | 1.04412 | ||
| 2070 | 2012.06.29 06:00 | close | 690 | 0.01 | 1.04066 | 0.00000 | 1.04412 | 4.75 | 14173.60 |
| 2071 | 2012.06.29 07:00 | sell | 691 | 0.01 | 1.04207 | 0.00000 | 0.00000 | ||
| 2072 | 2012.06.29 07:00 | modify | 691 | 0.01 | 1.04207 | 0.00000 | 1.03347 | ||
| 2073 | 2012.06.29 18:00 | close | 691 | 0.01 | 1.04548 | 0.00000 | 1.03347 | -3.27 | 14170.33 |
| 2074 | 2012.07.02 00:00 | buy | 692 | 0.01 | 1.04323 | 0.00000 | 0.00000 | ||
| 2075 | 2012.07.02 00:00 | modify | 692 | 0.01 | 1.04323 | 0.00000 | 1.05183 | ||
| 2076 | 2012.07.05 05:00 | buy | 693 | 0.01 | 1.03983 | 0.00000 | 0.00000 | ||
| 2077 | 2012.07.05 05:00 | modify | 693 | 0.01 | 1.03983 | 0.00000 | 1.04843 | ||
| 2078 | 2012.07.11 11:37 | close | 693 | 0.01 | 1.04535 | 0.00000 | 1.04843 | 5.10 | 14175.43 |
| 2079 | 2012.07.11 11:37 | close | 692 | 0.01 | 1.04535 | 0.00000 | 1.05183 | 1.92 | 14177.35 |
| 2080 | 2012.07.11 23:00 | buy | 694 | 0.01 | 1.04497 | 0.00000 | 0.00000 | ||
| 2081 | 2012.07.11 23:00 | modify | 694 | 0.01 | 1.04497 | 0.00000 | 1.05357 | ||
| 2082 | 2012.07.12 05:00 | buy | 695 | 0.01 | 1.04066 | 0.00000 | 0.00000 | ||
| 2083 | 2012.07.12 05:00 | modify | 695 | 0.01 | 1.04066 | 0.00000 | 1.04926 | ||
| 2084 | 2012.07.12 14:00 | buy | 696 | 0.02 | 1.03612 | 0.00000 | 0.00000 | ||
| 2085 | 2012.07.12 14:00 | modify | 696 | 0.02 | 1.03612 | 0.00000 | 1.04472 | ||
| 2086 | 2012.07.12 22:00 | buy | 697 | 0.04 | 1.03252 | 0.00000 | 0.00000 | ||
| 2087 | 2012.07.12 22:00 | modify | 697 | 0.04 | 1.03252 | 0.00000 | 1.04112 | ||
| 2088 | 2012.07.16 17:30 | close | 697 | 0.04 | 1.03982 | 0.00000 | 1.04112 | 27.08 | 14204.43 |
| 2089 | 2012.07.16 17:30 | close | 696 | 0.02 | 1.03982 | 0.00000 | 1.04472 | 6.80 | 14211.23 |
| 2090 | 2012.07.16 17:30 | close | 695 | 0.01 | 1.03982 | 0.00000 | 1.04926 | -0.86 | 14210.37 |
| 2091 | 2012.07.16 17:30 | close | 694 | 0.01 | 1.03982 | 0.00000 | 1.05357 | -4.89 | 14205.48 |
| 2092 | 2012.07.16 23:00 | sell | 698 | 0.01 | 1.04006 | 0.00000 | 0.00000 | ||
| 2093 | 2012.07.16 23:00 | modify | 698 | 0.01 | 1.04006 | 0.00000 | 1.03146 | ||
| 2094 | 2012.07.17 06:00 | sell | 699 | 0.01 | 1.04347 | 0.00000 | 0.00000 | ||
| 2095 | 2012.07.17 06:00 | modify | 699 | 0.01 | 1.04347 | 0.00000 | 1.03487 | ||
| 2096 | 2012.07.18 20:00 | sell | 700 | 0.02 | 1.04706 | 0.00000 | 0.00000 | ||
| 2097 | 2012.07.18 20:00 | modify | 700 | 0.02 | 1.04706 | 0.00000 | 1.03846 | ||
| 2098 | 2012.07.19 12:00 | sell | 701 | 0.04 | 1.05140 | 0.00000 | 0.00000 | ||
| 2099 | 2012.07.19 12:00 | modify | 701 | 0.04 | 1.05140 | 0.00000 | 1.04280 | ||
| 2100 | 2012.07.23 18:38 | close | 701 | 0.04 | 1.04408 | 0.00000 | 1.04280 | 27.16 | 14232.64 |
| 2101 | 2012.07.23 18:38 | close | 700 | 0.02 | 1.04408 | 0.00000 | 1.03846 | 5.45 | 14238.09 |
| 2102 | 2012.07.23 18:38 | close | 699 | 0.01 | 1.04408 | 0.00000 | 1.03487 | -0.65 | 14237.44 |
| 2103 | 2012.07.23 18:38 | close | 698 | 0.01 | 1.04408 | 0.00000 | 1.03146 | -3.84 | 14233.60 |
| 2104 | 2012.07.23 23:00 | buy | 702 | 0.01 | 1.04536 | 0.00000 | 0.00000 | ||
| 2105 | 2012.07.23 23:00 | modify | 702 | 0.01 | 1.04536 | 0.00000 | 1.05396 | ||
| 2106 | 2012.07.24 07:02 | close | 702 | 0.01 | 1.04877 | 0.00000 | 1.05396 | 3.12 | 14236.72 |
| 2107 | 2012.07.24 23:02 | buy | 703 | 0.01 | 1.04602 | 0.00000 | 0.00000 | ||
| 2108 | 2012.07.24 23:02 | modify | 703 | 0.01 | 1.04602 | 0.00000 | 1.05462 | ||
| 2109 | 2012.07.26 14:03 | close | 703 | 0.01 | 1.04946 | 0.00000 | 1.05462 | 3.15 | 14239.87 |
| 2110 | 2012.07.26 23:04 | sell | 704 | 0.01 | 1.04987 | 0.00000 | 0.00000 | ||
| 2111 | 2012.07.26 23:04 | modify | 704 | 0.01 | 1.04987 | 0.00000 | 1.04127 | ||
| 2112 | 2012.07.30 13:01 | sell | 705 | 0.01 | 1.05328 | 0.00000 | 0.00000 | ||
| 2113 | 2012.07.30 13:01 | modify | 705 | 0.01 | 1.05328 | 0.00000 | 1.04468 | ||
| 2114 | 2012.08.03 23:00 | sell | 706 | 0.02 | 1.05776 | 0.00000 | 0.00000 | ||
| 2115 | 2012.08.03 23:00 | modify | 706 | 0.02 | 1.05776 | 0.00000 | 1.04916 | ||
| 2116 | 2012.08.08 03:00 | close | 706 | 0.02 | 1.05084 | 0.00000 | 1.04916 | 12.83 | 14252.70 |
| 2117 | 2012.08.08 03:00 | close | 705 | 0.01 | 1.05084 | 0.00000 | 1.04468 | 2.21 | 14254.91 |
| 2118 | 2012.08.08 03:00 | close | 704 | 0.01 | 1.05084 | 0.00000 | 1.04127 | -0.98 | 14253.93 |
| 2119 | 2012.08.08 07:00 | sell | 707 | 0.01 | 1.05193 | 0.00000 | 0.00000 | ||
| 2120 | 2012.08.08 07:00 | modify | 707 | 0.01 | 1.05193 | 0.00000 | 1.04333 | ||
| 2121 | 2012.08.10 00:00 | sell | 708 | 0.01 | 1.04853 | 0.00000 | 0.00000 | ||
| 2122 | 2012.08.10 00:00 | modify | 708 | 0.01 | 1.04853 | 0.00000 | 1.03993 | ||
| 2123 | 2012.08.10 06:05 | close | 708 | 0.01 | 1.04641 | 0.00000 | 1.03993 | 1.91 | 14255.84 |
| 2124 | 2012.08.10 06:05 | close | 707 | 0.01 | 1.04641 | 0.00000 | 1.04333 | 5.10 | 14260.94 |
| 2125 | 2012.08.10 07:00 | buy | 709 | 0.01 | 1.04612 | 0.00000 | 0.00000 | ||
| 2126 | 2012.08.10 07:00 | modify | 709 | 0.01 | 1.04612 | 0.00000 | 1.05472 | ||
| 2127 | 2012.08.14 16:00 | buy | 710 | 0.01 | 1.04263 | 0.00000 | 0.00000 | ||
| 2128 | 2012.08.14 16:00 | modify | 710 | 0.01 | 1.04263 | 0.00000 | 1.05123 | ||
| 2129 | 2012.08.15 04:00 | buy | 711 | 0.02 | 1.03920 | 0.00000 | 0.00000 | ||
| 2130 | 2012.08.15 04:00 | modify | 711 | 0.02 | 1.03920 | 0.00000 | 1.04780 | ||
| 2131 | 2012.08.17 07:01 | buy | 712 | 0.04 | 1.03578 | 0.00000 | 0.00000 | ||
| 2132 | 2012.08.17 07:01 | modify | 712 | 0.04 | 1.03578 | 0.00000 | 1.04438 | ||
| 2133 | 2012.08.17 10:03 | buy | 713 | 0.08 | 1.03235 | 0.00000 | 0.00000 | ||
| 2134 | 2012.08.17 10:03 | modify | 713 | 0.08 | 1.03235 | 0.00000 | 1.04095 | ||
| 2135 | 2012.08.22 21:01 | close | 713 | 0.08 | 1.03831 | 0.00000 | 1.04095 | 44.13 | 14305.07 |
| 2136 | 2012.08.22 21:01 | close | 712 | 0.04 | 1.03831 | 0.00000 | 1.04438 | 9.22 | 14314.29 |
| 2137 | 2012.08.22 21:01 | close | 711 | 0.02 | 1.03831 | 0.00000 | 1.04780 | -1.80 | 14312.49 |
| 2138 | 2012.08.22 21:01 | close | 710 | 0.01 | 1.03831 | 0.00000 | 1.05123 | -4.11 | 14308.38 |
| 2139 | 2012.08.22 21:01 | close | 709 | 0.01 | 1.03831 | 0.00000 | 1.05472 | -7.38 | 14301.00 |
| 2140 | 2012.08.22 23:01 | sell | 714 | 0.01 | 1.04122 | 0.00000 | 0.00000 | ||
| 2141 | 2012.08.22 23:01 | modify | 714 | 0.01 | 1.04122 | 0.00000 | 1.03262 | ||
| 2142 | 2012.08.23 16:01 | close | 714 | 0.01 | 1.03779 | 0.00000 | 1.03262 | 3.14 | 14304.14 |
| 2143 | 2012.08.23 23:02 | buy | 715 | 0.01 | 1.03763 | 0.00000 | 0.00000 | ||
| 2144 | 2012.08.23 23:02 | modify | 715 | 0.01 | 1.03763 | 0.00000 | 1.04623 | ||
| 2145 | 2012.08.24 12:00 | buy | 716 | 0.01 | 1.03302 | 0.00000 | 0.00000 | ||
| 2146 | 2012.08.24 12:00 | modify | 716 | 0.01 | 1.03302 | 0.00000 | 1.04162 | ||
| 2147 | 2012.08.27 10:00 | buy | 717 | 0.02 | 1.02953 | 0.00000 | 0.00000 | ||
| 2148 | 2012.08.27 10:00 | modify | 717 | 0.02 | 1.02953 | 0.00000 | 1.03813 | ||
| 2149 | 2012.08.28 04:00 | buy | 718 | 0.04 | 1.02608 | 0.00000 | 0.00000 | ||
| 2150 | 2012.08.28 04:00 | modify | 718 | 0.04 | 1.02608 | 0.00000 | 1.03468 | ||
| 2151 | 2012.08.30 04:00 | buy | 719 | 0.08 | 1.02256 | 0.00000 | 0.00000 | ||
| 2152 | 2012.08.30 04:00 | modify | 719 | 0.08 | 1.02256 | 0.00000 | 1.03116 | ||
| 2153 | 2012.08.31 20:00 | buy | 720 | 0.14 | 1.01862 | 0.00000 | 0.00000 | ||
| 2154 | 2012.08.31 20:00 | modify | 720 | 0.14 | 1.01862 | 0.00000 | 1.02722 | ||
| 2155 | 2012.09.03 02:00 | buy | 721 | 0.24 | 1.01521 | 0.00000 | 0.00000 | ||
| 2156 | 2012.09.03 02:00 | modify | 721 | 0.24 | 1.01521 | 0.00000 | 1.02381 | ||
| 2157 | 2012.09.03 06:00 | buy | 722 | 0.41 | 1.01181 | 0.00000 | 0.00000 | ||
| 2158 | 2012.09.03 06:00 | modify | 722 | 0.41 | 1.01181 | 0.00000 | 1.02041 | ||
| 2159 | 2012.09.04 20:00 | buy | 723 | 0.69 | 1.00817 | 0.00000 | 0.00000 | ||
| 2160 | 2012.09.04 20:00 | modify | 723 | 0.69 | 1.00817 | 0.00000 | 1.01677 | ||
| 2161 | 2012.09.06 06:36 | close | 723 | 0.69 | 1.01307 | 0.00000 | 1.01677 | 312.13 | 14616.27 |
| 2162 | 2012.09.06 06:36 | close | 722 | 0.41 | 1.01307 | 0.00000 | 1.02041 | 45.71 | 14661.98 |
| 2163 | 2012.09.06 06:36 | close | 721 | 0.24 | 1.01307 | 0.00000 | 1.02381 | -49.65 | 14612.33 |
| 2164 | 2012.09.06 06:36 | close | 720 | 0.14 | 1.01307 | 0.00000 | 1.02722 | -73.67 | 14538.66 |
| 2165 | 2012.09.06 06:36 | close | 719 | 0.08 | 1.01307 | 0.00000 | 1.03116 | -71.61 | 14467.05 |
| 2166 | 2012.09.06 06:36 | close | 718 | 0.04 | 1.01307 | 0.00000 | 1.03468 | -49.00 | 14418.05 |
| 2167 | 2012.09.06 06:36 | close | 717 | 0.02 | 1.01307 | 0.00000 | 1.03813 | -30.96 | 14387.09 |
| 2168 | 2012.09.06 06:36 | close | 716 | 0.01 | 1.01307 | 0.00000 | 1.04162 | -18.75 | 14368.34 |
| 2169 | 2012.09.06 06:36 | close | 715 | 0.01 | 1.01307 | 0.00000 | 1.04623 | -23.07 | 14345.27 |
| 2170 | 2012.09.06 07:00 | sell | 724 | 0.01 | 1.01320 | 0.00000 | 0.00000 | ||
| 2171 | 2012.09.06 07:00 | modify | 724 | 0.01 | 1.01320 | 0.00000 | 1.00460 | ||
| 2172 | 2012.09.06 16:00 | close | 724 | 0.01 | 1.00892 | 0.00000 | 1.00460 | 3.94 | 14349.21 |
| 2173 | 2012.09.06 23:00 | buy | 725 | 0.01 | 1.01087 | 0.00000 | 0.00000 | ||
| 2174 | 2012.09.06 23:00 | modify | 725 | 0.01 | 1.01087 | 0.00000 | 1.01947 | ||
| 2175 | 2012.09.07 11:00 | close | 725 | 0.01 | 1.01467 | 0.00000 | 1.01947 | 3.49 | 14352.70 |
| 2176 | 2012.09.10 00:00 | sell | 726 | 0.01 | 1.01367 | 0.00000 | 0.00000 | ||
| 2177 | 2012.09.10 00:00 | modify | 726 | 0.01 | 1.01367 | 0.00000 | 1.00507 | ||
| 2178 | 2012.09.11 01:00 | close | 726 | 0.01 | 1.01027 | 0.00000 | 1.00507 | 3.11 | 14355.81 |
| 2179 | 2012.09.11 02:01 | buy | 727 | 0.01 | 1.01034 | 0.00000 | 0.00000 | ||
| 2180 | 2012.09.11 02:01 | modify | 727 | 0.01 | 1.01034 | 0.00000 | 1.01894 | ||
| 2181 | 2012.09.11 17:00 | close | 727 | 0.01 | 1.01415 | 0.00000 | 1.01894 | 3.50 | 14359.31 |
| 2182 | 2012.09.12 00:00 | sell | 728 | 0.01 | 1.01521 | 0.00000 | 0.00000 | ||
| 2183 | 2012.09.12 00:00 | modify | 728 | 0.01 | 1.01521 | 0.00000 | 1.00661 | ||
| 2184 | 2012.09.12 08:01 | sell | 729 | 0.01 | 1.01862 | 0.00000 | 0.00000 | ||
| 2185 | 2012.09.12 08:01 | modify | 729 | 0.01 | 1.01862 | 0.00000 | 1.01002 | ||
| 2186 | 2012.09.13 04:00 | sell | 730 | 0.02 | 1.02213 | 0.00000 | 0.00000 | ||
| 2187 | 2012.09.13 04:00 | modify | 730 | 0.02 | 1.02213 | 0.00000 | 1.01353 | ||
| 2188 | 2012.09.14 19:03 | sell | 731 | 0.04 | 1.02560 | 0.00000 | 0.00000 | ||
| 2189 | 2012.09.14 19:03 | modify | 731 | 0.04 | 1.02560 | 0.00000 | 1.01700 | ||
| 2190 | 2012.09.18 04:00 | close | 731 | 0.04 | 1.01875 | 0.00000 | 1.01700 | 25.40 | 14384.71 |
| 2191 | 2012.09.18 04:00 | close | 730 | 0.02 | 1.01875 | 0.00000 | 1.01353 | 6.20 | 14390.91 |
| 2192 | 2012.09.18 04:00 | close | 729 | 0.01 | 1.01875 | 0.00000 | 1.01002 | -0.20 | 14390.71 |
| 2193 | 2012.09.18 04:00 | close | 728 | 0.01 | 1.01875 | 0.00000 | 1.00661 | -3.39 | 14387.32 |
| 2194 | 2012.09.18 04:00 | buy | 732 | 0.01 | 1.01874 | 0.00000 | 0.00000 | ||
| 2195 | 2012.09.18 04:00 | modify | 732 | 0.01 | 1.01874 | 0.00000 | 1.02734 | ||
| 2196 | 2012.09.19 22:00 | close | 732 | 0.01 | 1.02246 | 0.00000 | 1.02734 | 3.41 | 14390.73 |
| 2197 | 2012.09.19 23:00 | sell | 733 | 0.01 | 1.02196 | 0.00000 | 0.00000 | ||
| 2198 | 2012.09.19 23:00 | modify | 733 | 0.01 | 1.02196 | 0.00000 | 1.01336 | ||
| 2199 | 2012.09.20 06:00 | close | 733 | 0.01 | 1.01846 | 0.00000 | 1.01336 | 3.21 | 14393.94 |
| 2200 | 2012.09.20 07:00 | buy | 734 | 0.01 | 1.01824 | 0.00000 | 0.00000 | ||
| 2201 | 2012.09.20 07:00 | modify | 734 | 0.01 | 1.01824 | 0.00000 | 1.02684 | ||
| 2202 | 2012.09.21 11:03 | close | 734 | 0.01 | 1.02164 | 0.00000 | 1.02684 | 3.12 | 14397.06 |
| 2203 | 2012.09.24 00:00 | buy | 735 | 0.01 | 1.01946 | 0.00000 | 0.00000 | ||
| 2204 | 2012.09.24 00:00 | modify | 735 | 0.01 | 1.01946 | 0.00000 | 1.02806 | ||
| 2205 | 2012.09.26 06:00 | buy | 736 | 0.01 | 1.01586 | 0.00000 | 0.00000 | ||
| 2206 | 2012.09.26 06:00 | modify | 736 | 0.01 | 1.01586 | 0.00000 | 1.02446 | ||
| 2207 | 2012.09.26 23:05 | close | 736 | 0.01 | 1.02147 | 0.00000 | 1.02446 | 5.19 | 14402.25 |
| 2208 | 2012.09.26 23:05 | close | 735 | 0.01 | 1.02147 | 0.00000 | 1.02806 | 1.82 | 14404.07 |
| 2209 | 2012.09.27 00:00 | sell | 737 | 0.01 | 1.02201 | 0.00000 | 0.00000 | ||
| 2210 | 2012.09.27 00:00 | modify | 737 | 0.01 | 1.02201 | 0.00000 | 1.01341 | ||
| 2211 | 2012.09.27 16:00 | sell | 738 | 0.01 | 1.02610 | 0.00000 | 0.00000 | ||
| 2212 | 2012.09.27 16:00 | modify | 738 | 0.01 | 1.02610 | 0.00000 | 1.01750 | ||
| 2213 | 2012.09.28 21:57 | close | 738 | 0.01 | 1.02022 | 0.00000 | 1.01750 | 5.44 | 14409.51 |
| 2214 | 2012.09.28 21:57 | close | 737 | 0.01 | 1.02022 | 0.00000 | 1.01341 | 1.61 | 14411.12 |
| 2215 | 2012.10.01 23:00 | buy | 739 | 0.01 | 1.01903 | 0.00000 | 0.00000 | ||
| 2216 | 2012.10.01 23:00 | modify | 739 | 0.01 | 1.01903 | 0.00000 | 1.02763 | ||
| 2217 | 2012.10.02 08:00 | close | 739 | 0.01 | 1.01223 | 0.00000 | 1.02763 | -6.44 | 14404.68 |
| 2218 | 2012.10.02 23:00 | buy | 740 | 0.01 | 1.01017 | 0.00000 | 0.00000 | ||
| 2219 | 2012.10.02 23:00 | modify | 740 | 0.01 | 1.01017 | 0.00000 | 1.01877 | ||
| 2220 | 2012.10.03 08:00 | buy | 741 | 0.01 | 1.00592 | 0.00000 | 0.00000 | ||
| 2221 | 2012.10.03 08:00 | modify | 741 | 0.01 | 1.00592 | 0.00000 | 1.01452 | ||
| 2222 | 2012.10.05 16:00 | close | 741 | 0.01 | 0.99991 | 0.00000 | 1.01452 | -5.69 | 14398.99 |
| 2223 | 2012.10.05 17:00 | buy | 742 | 0.01 | 0.99977 | 0.00000 | 0.00000 | ||
| 2224 | 2012.10.05 17:00 | modify | 742 | 0.01 | 0.99977 | 0.00000 | 1.00837 | ||
| 2225 | 2012.10.05 22:00 | buy | 743 | 0.02 | 0.99583 | 0.00000 | 0.00000 | ||
| 2226 | 2012.10.05 22:00 | modify | 743 | 0.02 | 0.99583 | 0.00000 | 1.00443 | ||
| 2227 | 2012.10.10 21:58 | close | 743 | 0.02 | 1.00423 | 0.00000 | 1.00443 | 15.60 | 14414.59 |
| 2228 | 2012.10.10 21:58 | close | 742 | 0.01 | 1.00423 | 0.00000 | 1.00837 | 4.10 | 14418.69 |
| 2229 | 2012.10.10 21:58 | close | 740 | 0.01 | 1.00423 | 0.00000 | 1.01877 | -5.63 | 14413.06 |
| 2230 | 2012.10.11 00:00 | sell | 744 | 0.01 | 1.00462 | 0.00000 | 0.00000 | ||
| 2231 | 2012.10.11 00:00 | modify | 744 | 0.01 | 1.00462 | 0.00000 | 0.99602 | ||
| 2232 | 2012.10.11 08:00 | sell | 745 | 0.01 | 1.00826 | 0.00000 | 0.00000 | ||
| 2233 | 2012.10.11 08:00 | modify | 745 | 0.01 | 1.00826 | 0.00000 | 0.99966 | ||
| 2234 | 2012.10.12 13:28 | close | 745 | 0.01 | 1.00260 | 0.00000 | 0.99966 | 5.23 | 14418.29 |
| 2235 | 2012.10.12 13:28 | close | 744 | 0.01 | 1.00260 | 0.00000 | 0.99602 | 1.82 | 14420.11 |
| 2236 | 2012.10.15 00:00 | sell | 746 | 0.01 | 1.00362 | 0.00000 | 0.00000 | ||
| 2237 | 2012.10.15 00:00 | modify | 746 | 0.01 | 1.00362 | 0.00000 | 0.99502 | ||
| 2238 | 2012.10.16 04:00 | sell | 747 | 0.01 | 1.00784 | 0.00000 | 0.00000 | ||
| 2239 | 2012.10.16 04:00 | modify | 747 | 0.01 | 1.00784 | 0.00000 | 0.99924 | ||
| 2240 | 2012.10.16 16:00 | sell | 748 | 0.02 | 1.01276 | 0.00000 | 0.00000 | ||
| 2241 | 2012.10.16 16:00 | modify | 748 | 0.02 | 1.01276 | 0.00000 | 1.00416 | ||
| 2242 | 2012.10.17 04:00 | sell | 749 | 0.04 | 1.01736 | 0.00000 | 0.00000 | ||
| 2243 | 2012.10.17 04:00 | modify | 749 | 0.04 | 1.01736 | 0.00000 | 1.00876 | ||
| 2244 | 2012.10.18 22:00 | sell | 750 | 0.08 | 1.02121 | 0.00000 | 0.00000 | ||
| 2245 | 2012.10.18 22:00 | modify | 750 | 0.08 | 1.02121 | 0.00000 | 1.01261 | ||
| 2246 | 2012.10.19 18:00 | sell | 751 | 0.14 | 1.02486 | 0.00000 | 0.00000 | ||
| 2247 | 2012.10.19 18:00 | modify | 751 | 0.14 | 1.02486 | 0.00000 | 1.01626 | ||
| 2248 | 2012.10.23 16:00 | close | 751 | 0.14 | 1.01912 | 0.00000 | 1.01626 | 74.34 | 14494.45 |
| 2249 | 2012.10.23 16:00 | close | 750 | 0.08 | 1.01912 | 0.00000 | 1.01261 | 15.14 | 14509.59 |
| 2250 | 2012.10.23 16:00 | close | 749 | 0.04 | 1.01912 | 0.00000 | 1.00876 | -6.85 | 14502.74 |
| 2251 | 2012.10.23 16:00 | close | 748 | 0.02 | 1.01912 | 0.00000 | 1.00416 | -12.05 | 14490.69 |
| 2252 | 2012.10.23 16:00 | close | 747 | 0.01 | 1.01912 | 0.00000 | 0.99924 | -10.63 | 14480.06 |
| 2253 | 2012.10.23 16:00 | close | 746 | 0.01 | 1.01912 | 0.00000 | 0.99502 | -14.58 | 14465.48 |
| 2254 | 2012.10.23 23:00 | sell | 752 | 0.01 | 1.01842 | 0.00000 | 0.00000 | ||
| 2255 | 2012.10.23 23:00 | modify | 752 | 0.01 | 1.01842 | 0.00000 | 1.00982 | ||
| 2256 | 2012.10.24 05:00 | sell | 753 | 0.01 | 1.02215 | 0.00000 | 0.00000 | ||
| 2257 | 2012.10.24 05:00 | modify | 753 | 0.01 | 1.02215 | 0.00000 | 1.01355 | ||
| 2258 | 2012.10.24 17:01 | sell | 754 | 0.02 | 1.02555 | 0.00000 | 0.00000 | ||
| 2259 | 2012.10.24 17:01 | modify | 754 | 0.02 | 1.02555 | 0.00000 | 1.01695 | ||
| 2260 | 2012.10.25 04:00 | sell | 755 | 0.04 | 1.02962 | 0.00000 | 0.00000 | ||
| 2261 | 2012.10.25 04:00 | modify | 755 | 0.04 | 1.02962 | 0.00000 | 1.02102 | ||
| 2262 | 2012.10.26 17:02 | sell | 756 | 0.08 | 1.03304 | 0.00000 | 0.00000 | ||
| 2263 | 2012.10.26 17:02 | modify | 756 | 0.08 | 1.03304 | 0.00000 | 1.02444 | ||
| 2264 | 2012.10.30 10:00 | sell | 757 | 0.14 | 1.03699 | 0.00000 | 0.00000 | ||
| 2265 | 2012.10.30 10:00 | modify | 757 | 0.14 | 1.03699 | 0.00000 | 1.02839 | ||
| 2266 | 2012.11.02 18:59 | close | 757 | 0.14 | 1.03157 | 0.00000 | 1.02839 | 70.15 | 14535.63 |
| 2267 | 2012.11.02 18:59 | close | 756 | 0.08 | 1.03157 | 0.00000 | 1.02444 | 10.49 | 14546.12 |
| 2268 | 2012.11.02 18:59 | close | 755 | 0.04 | 1.03157 | 0.00000 | 1.02102 | -7.56 | 14538.56 |
| 2269 | 2012.11.02 18:59 | close | 754 | 0.02 | 1.03157 | 0.00000 | 1.01695 | -11.40 | 14527.16 |
| 2270 | 2012.11.02 18:59 | close | 753 | 0.01 | 1.03157 | 0.00000 | 1.01355 | -8.89 | 14518.27 |
| 2271 | 2012.11.02 18:59 | close | 752 | 0.01 | 1.03157 | 0.00000 | 1.00982 | -12.38 | 14505.89 |
| 2272 | 2012.11.05 04:00 | sell | 758 | 0.01 | 1.03100 | 0.00000 | 0.00000 | ||
| 2273 | 2012.11.05 04:00 | modify | 758 | 0.01 | 1.03100 | 0.00000 | 1.02240 | ||
| 2274 | 2012.11.06 06:00 | sell | 759 | 0.01 | 1.03729 | 0.00000 | 0.00000 | ||
| 2275 | 2012.11.06 06:00 | modify | 759 | 0.01 | 1.03729 | 0.00000 | 1.02869 | ||
| 2276 | 2012.11.08 19:00 | sell | 760 | 0.02 | 1.04130 | 0.00000 | 0.00000 | ||
| 2277 | 2012.11.08 19:00 | modify | 760 | 0.02 | 1.04130 | 0.00000 | 1.03270 | ||
| 2278 | 2012.11.13 18:00 | sell | 761 | 0.04 | 1.04475 | 0.00000 | 0.00000 | ||
| 2279 | 2012.11.13 18:00 | modify | 761 | 0.04 | 1.04475 | 0.00000 | 1.03615 | ||
| 2280 | 2012.11.15 11:34 | close | 761 | 0.04 | 1.03741 | 0.00000 | 1.03615 | 27.23 | 14533.12 |
| 2281 | 2012.11.15 11:34 | close | 760 | 0.02 | 1.03741 | 0.00000 | 1.03270 | 7.15 | 14540.27 |
| 2282 | 2012.11.15 11:34 | close | 759 | 0.01 | 1.03741 | 0.00000 | 1.02869 | -0.18 | 14540.09 |
| 2283 | 2012.11.15 11:34 | close | 758 | 0.01 | 1.03741 | 0.00000 | 1.02240 | -6.07 | 14534.02 |
| 2284 | 2012.11.16 04:00 | sell | 762 | 0.01 | 1.03402 | 0.00000 | 0.00000 | ||
| 2285 | 2012.11.16 04:00 | modify | 762 | 0.01 | 1.03402 | 0.00000 | 1.02542 | ||
| 2286 | 2012.11.19 06:00 | sell | 763 | 0.01 | 1.03742 | 0.00000 | 0.00000 | ||
| 2287 | 2012.11.19 06:00 | modify | 763 | 0.01 | 1.03742 | 0.00000 | 1.02882 | ||
| 2288 | 2012.11.21 17:14 | close | 763 | 0.01 | 1.03190 | 0.00000 | 1.02882 | 5.10 | 14539.12 |
| 2289 | 2012.11.21 17:14 | close | 762 | 0.01 | 1.03190 | 0.00000 | 1.02542 | 1.92 | 14541.04 |
| 2290 | 2012.11.21 23:00 | sell | 764 | 0.01 | 1.03284 | 0.00000 | 0.00000 | ||
| 2291 | 2012.11.21 23:00 | modify | 764 | 0.01 | 1.03284 | 0.00000 | 1.02424 | ||
| 2292 | 2012.11.22 18:00 | sell | 765 | 0.01 | 1.03704 | 0.00000 | 0.00000 | ||
| 2293 | 2012.11.22 18:00 | modify | 765 | 0.01 | 1.03704 | 0.00000 | 1.02844 | ||
| 2294 | 2012.11.27 03:00 | sell | 766 | 0.02 | 1.04049 | 0.00000 | 0.00000 | ||
| 2295 | 2012.11.27 03:00 | modify | 766 | 0.02 | 1.04049 | 0.00000 | 1.03189 | ||
| 2296 | 2012.12.03 02:40 | close | 766 | 0.02 | 1.03390 | 0.00000 | 1.03189 | 12.21 | 14553.25 |
| 2297 | 2012.12.03 02:40 | close | 765 | 0.01 | 1.03390 | 0.00000 | 1.02844 | 2.87 | 14556.12 |
| 2298 | 2012.12.03 02:40 | close | 764 | 0.01 | 1.03390 | 0.00000 | 1.02424 | -1.06 | 14555.06 |
| 2299 | 2012.12.03 03:00 | sell | 767 | 0.01 | 1.03279 | 0.00000 | 0.00000 | ||
| 2300 | 2012.12.03 03:00 | modify | 767 | 0.01 | 1.03279 | 0.00000 | 1.02419 | ||
| 2301 | 2012.12.03 16:03 | sell | 768 | 0.01 | 1.03620 | 0.00000 | 0.00000 | ||
| 2302 | 2012.12.03 16:03 | modify | 768 | 0.01 | 1.03620 | 0.00000 | 1.02760 | ||
| 2303 | 2012.12.04 10:00 | sell | 769 | 0.02 | 1.03962 | 0.00000 | 0.00000 | ||
| 2304 | 2012.12.04 10:00 | modify | 769 | 0.02 | 1.03962 | 0.00000 | 1.03102 | ||
| 2305 | 2012.12.11 03:45 | close | 769 | 0.02 | 1.03324 | 0.00000 | 1.03102 | 11.82 | 14566.88 |
| 2306 | 2012.12.11 03:45 | close | 768 | 0.01 | 1.03324 | 0.00000 | 1.02760 | 2.71 | 14569.59 |
| 2307 | 2012.12.11 03:45 | close | 767 | 0.01 | 1.03324 | 0.00000 | 1.02419 | -0.49 | 14569.10 |
| 2308 | 2012.12.12 00:00 | sell | 770 | 0.01 | 1.03819 | 0.00000 | 0.00000 | ||
| 2309 | 2012.12.12 00:00 | modify | 770 | 0.01 | 1.03819 | 0.00000 | 1.02959 | ||
| 2310 | 2012.12.14 20:00 | sell | 771 | 0.01 | 1.04177 | 0.00000 | 0.00000 | ||
| 2311 | 2012.12.14 20:00 | modify | 771 | 0.01 | 1.04177 | 0.00000 | 1.03317 | ||
| 2312 | 2012.12.18 07:55 | close | 771 | 0.01 | 1.03612 | 0.00000 | 1.03317 | 5.22 | 14574.32 |
| 2313 | 2012.12.18 07:55 | close | 770 | 0.01 | 1.03612 | 0.00000 | 1.02959 | 1.87 | 14576.19 |
| 2314 | 2012.12.18 23:02 | sell | 772 | 0.01 | 1.03825 | 0.00000 | 0.00000 | ||
| 2315 | 2012.12.18 23:02 | modify | 772 | 0.01 | 1.03825 | 0.00000 | 1.02965 | ||
| 2316 | 2012.12.21 03:00 | close | 772 | 0.01 | 1.03476 | 0.00000 | 1.02965 | 3.20 | 14579.39 |
| 2317 | 2013.01.10 00:01 | sell | 773 | 0.01 | 1.03809 | 0.00000 | 0.00000 | ||
| 2318 | 2013.01.10 00:01 | modify | 773 | 0.01 | 1.03809 | 0.00000 | 1.02949 | ||
| 2319 | 2013.01.10 05:00 | close | 773 | 0.01 | 1.04153 | 0.00000 | 1.02949 | -3.29 | 14576.10 |
| 2320 | 2013.01.10 06:00 | sell | 774 | 0.01 | 1.04110 | 0.00000 | 0.00000 | ||
| 2321 | 2013.01.10 06:00 | modify | 774 | 0.01 | 1.04110 | 0.00000 | 1.03250 | ||
| 2322 | 2013.01.11 17:00 | close | 774 | 0.01 | 1.03683 | 0.00000 | 1.03250 | 3.92 | 14580.02 |
| 2323 | 2013.01.14 00:00 | sell | 775 | 0.01 | 1.03812 | 0.00000 | 0.00000 | ||
| 2324 | 2013.01.14 00:00 | modify | 775 | 0.01 | 1.03812 | 0.00000 | 1.02952 | ||
| 2325 | 2013.01.16 22:00 | sell | 776 | 0.01 | 1.04220 | 0.00000 | 0.00000 | ||
| 2326 | 2013.01.16 22:00 | modify | 776 | 0.01 | 1.04220 | 0.00000 | 1.03360 | ||
| 2327 | 2013.01.22 07:00 | sell | 777 | 0.02 | 1.04623 | 0.00000 | 0.00000 | ||
| 2328 | 2013.01.22 07:00 | modify | 777 | 0.02 | 1.04623 | 0.00000 | 1.03763 | ||
| 2329 | 2013.01.23 17:00 | sell | 778 | 0.04 | 1.04967 | 0.00000 | 0.00000 | ||
| 2330 | 2013.01.23 17:00 | modify | 778 | 0.04 | 1.04967 | 0.00000 | 1.04107 | ||
| 2331 | 2013.01.23 18:00 | sell | 779 | 0.08 | 1.05358 | 0.00000 | 0.00000 | ||
| 2332 | 2013.01.23 18:00 | modify | 779 | 0.08 | 1.05358 | 0.00000 | 1.04498 | ||
| 2333 | 2013.01.24 23:54 | close | 779 | 0.08 | 1.04726 | 0.00000 | 1.04498 | 46.82 | 14626.84 |
| 2334 | 2013.01.24 23:54 | close | 778 | 0.04 | 1.04726 | 0.00000 | 1.04107 | 8.77 | 14635.61 |
| 2335 | 2013.01.24 23:54 | close | 777 | 0.02 | 1.04726 | 0.00000 | 1.03763 | -2.06 | 14633.55 |
| 2336 | 2013.01.24 23:54 | close | 776 | 0.01 | 1.04726 | 0.00000 | 1.03360 | -4.81 | 14628.74 |
| 2337 | 2013.01.24 23:54 | close | 775 | 0.01 | 1.04726 | 0.00000 | 1.02952 | -8.63 | 14620.11 |
| 2338 | 2013.01.25 00:01 | buy | 780 | 0.01 | 1.04766 | 0.00000 | 0.00000 | ||
| 2339 | 2013.01.25 00:01 | modify | 780 | 0.01 | 1.04766 | 0.00000 | 1.05626 | ||
| 2340 | 2013.01.25 16:00 | close | 780 | 0.01 | 1.05151 | 0.00000 | 1.05626 | 3.54 | 14623.65 |
| 2341 | 2013.01.28 00:00 | buy | 781 | 0.01 | 1.04862 | 0.00000 | 0.00000 | ||
| 2342 | 2013.01.28 00:00 | modify | 781 | 0.01 | 1.04862 | 0.00000 | 1.05722 | ||
| 2343 | 2013.01.30 14:04 | buy | 782 | 0.01 | 1.04520 | 0.00000 | 0.00000 | ||
| 2344 | 2013.01.30 14:04 | modify | 782 | 0.01 | 1.04520 | 0.00000 | 1.05380 | ||
| 2345 | 2013.01.31 20:00 | buy | 783 | 0.02 | 1.04102 | 0.00000 | 0.00000 | ||
| 2346 | 2013.01.31 20:00 | modify | 783 | 0.02 | 1.04102 | 0.00000 | 1.04962 | ||
| 2347 | 2013.02.01 06:00 | buy | 784 | 0.04 | 1.03762 | 0.00000 | 0.00000 | ||
| 2348 | 2013.02.01 06:00 | modify | 784 | 0.04 | 1.03762 | 0.00000 | 1.04622 | ||
| 2349 | 2013.02.06 00:03 | buy | 785 | 0.08 | 1.03421 | 0.00000 | 0.00000 | ||
| 2350 | 2013.02.06 00:03 | modify | 785 | 0.08 | 1.03421 | 0.00000 | 1.04281 | ||
| 2351 | 2013.02.06 10:00 | buy | 786 | 0.14 | 1.02937 | 0.00000 | 0.00000 | ||
| 2352 | 2013.02.06 10:00 | modify | 786 | 0.14 | 1.02937 | 0.00000 | 1.03797 | ||
| 2353 | 2013.02.08 02:00 | buy | 787 | 0.24 | 1.02594 | 0.00000 | 0.00000 | ||
| 2354 | 2013.02.08 02:00 | modify | 787 | 0.24 | 1.02594 | 0.00000 | 1.03454 | ||
| 2355 | 2013.02.08 11:25 | close | 787 | 0.24 | 1.03112 | 0.00000 | 1.03454 | 114.86 | 14738.51 |
| 2356 | 2013.02.08 11:25 | close | 786 | 0.14 | 1.03112 | 0.00000 | 1.03797 | 22.03 | 14760.54 |
| 2357 | 2013.02.08 11:25 | close | 785 | 0.08 | 1.03112 | 0.00000 | 1.04281 | -23.67 | 14736.87 |
| 2358 | 2013.02.08 11:25 | close | 784 | 0.04 | 1.03112 | 0.00000 | 1.04622 | -24.60 | 14712.27 |
| 2359 | 2013.02.08 11:25 | close | 783 | 0.02 | 1.03112 | 0.00000 | 1.04962 | -18.67 | 14693.60 |
| 2360 | 2013.02.08 11:25 | close | 782 | 0.01 | 1.03112 | 0.00000 | 1.05380 | -13.26 | 14680.34 |
| 2361 | 2013.02.08 11:25 | close | 781 | 0.01 | 1.03112 | 0.00000 | 1.05722 | -16.46 | 14663.88 |
| 2362 | 2013.02.11 01:00 | buy | 788 | 0.01 | 1.03421 | 0.00000 | 0.00000 | ||
| 2363 | 2013.02.11 01:00 | modify | 788 | 0.01 | 1.03421 | 0.00000 | 1.04281 | ||
| 2364 | 2013.02.12 00:00 | buy | 789 | 0.01 | 1.03072 | 0.00000 | 0.00000 | ||
| 2365 | 2013.02.12 00:00 | modify | 789 | 0.01 | 1.03072 | 0.00000 | 1.03932 | ||
| 2366 | 2013.02.13 02:54 | close | 789 | 0.01 | 1.03629 | 0.00000 | 1.03932 | 5.15 | 14669.03 |
| 2367 | 2013.02.13 02:54 | close | 788 | 0.01 | 1.03629 | 0.00000 | 1.04281 | 1.88 | 14670.91 |
| 2368 | 2013.02.13 03:00 | sell | 790 | 0.01 | 1.03622 | 0.00000 | 0.00000 | ||
| 2369 | 2013.02.13 03:00 | modify | 790 | 0.01 | 1.03622 | 0.00000 | 1.02762 | ||
| 2370 | 2013.02.15 17:00 | close | 790 | 0.01 | 1.03987 | 0.00000 | 1.02762 | -3.48 | 14667.43 |
| 2371 | 2013.02.18 00:02 | buy | 791 | 0.01 | 1.03672 | 0.00000 | 0.00000 | ||
| 2372 | 2013.02.18 00:02 | modify | 791 | 0.01 | 1.03672 | 0.00000 | 1.04532 | ||
| 2373 | 2013.02.18 18:00 | close | 791 | 0.01 | 1.04077 | 0.00000 | 1.04532 | 3.72 | 14671.15 |
| 2374 | 2013.02.19 00:00 | sell | 792 | 0.01 | 1.04137 | 0.00000 | 0.00000 | ||
| 2375 | 2013.02.19 00:00 | modify | 792 | 0.01 | 1.04137 | 0.00000 | 1.03277 | ||
| 2376 | 2013.02.19 12:00 | sell | 793 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
| 2377 | 2013.02.19 12:00 | modify | 793 | 0.01 | 1.04588 | 0.00000 | 1.03728 | ||
| 2378 | 2013.02.22 11:00 | sell | 794 | 0.02 | 1.04928 | 0.00000 | 0.00000 | ||
| 2379 | 2013.02.22 11:00 | modify | 794 | 0.02 | 1.04928 | 0.00000 | 1.04068 | ||
| 2380 | 2013.02.22 16:00 | sell | 795 | 0.04 | 1.05562 | 0.00000 | 0.00000 | ||
| 2381 | 2013.02.22 16:00 | modify | 795 | 0.04 | 1.05562 | 0.00000 | 1.04702 | ||
| 2382 | 2013.02.27 10:20 | close | 795 | 0.04 | 1.04722 | 0.00000 | 1.04702 | 31.21 | 14702.36 |
| 2383 | 2013.02.27 10:20 | close | 794 | 0.02 | 1.04722 | 0.00000 | 1.04068 | 3.73 | 14706.09 |
| 2384 | 2013.02.27 10:20 | close | 793 | 0.01 | 1.04722 | 0.00000 | 1.03728 | -1.33 | 14704.76 |
| 2385 | 2013.02.27 10:20 | close | 792 | 0.01 | 1.04722 | 0.00000 | 1.03277 | -5.55 | 14699.21 |
| 2386 | 2013.02.27 23:00 | sell | 796 | 0.01 | 1.04692 | 0.00000 | 0.00000 | ||
| 2387 | 2013.02.27 23:00 | modify | 796 | 0.01 | 1.04692 | 0.00000 | 1.03832 | ||
| 2388 | 2013.02.28 04:00 | sell | 797 | 0.01 | 1.05038 | 0.00000 | 0.00000 | ||
| 2389 | 2013.02.28 04:00 | modify | 797 | 0.01 | 1.05038 | 0.00000 | 1.04178 | ||
| 2390 | 2013.02.28 20:00 | sell | 798 | 0.02 | 1.05396 | 0.00000 | 0.00000 | ||
| 2391 | 2013.02.28 20:00 | modify | 798 | 0.02 | 1.05396 | 0.00000 | 1.04536 | ||
| 2392 | 2013.03.01 22:23 | close | 798 | 0.02 | 1.04743 | 0.00000 | 1.04536 | 12.10 | 14711.31 |
| 2393 | 2013.03.01 22:23 | close | 797 | 0.01 | 1.04743 | 0.00000 | 1.04178 | 2.69 | 14714.00 |
| 2394 | 2013.03.01 22:23 | close | 796 | 0.01 | 1.04743 | 0.00000 | 1.03832 | -0.55 | 14713.45 |
| 2395 | 2013.03.04 00:01 | buy | 799 | 0.01 | 1.04822 | 0.00000 | 0.00000 | ||
| 2396 | 2013.03.04 00:01 | modify | 799 | 0.01 | 1.04822 | 0.00000 | 1.05682 | ||
| 2397 | 2013.03.04 08:00 | buy | 800 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
| 2398 | 2013.03.04 08:00 | modify | 800 | 0.01 | 1.04330 | 0.00000 | 1.05190 | ||
| 2399 | 2013.03.05 05:37 | close | 800 | 0.01 | 1.04958 | 0.00000 | 1.05190 | 5.81 | 14719.26 |
| 2400 | 2013.03.05 05:37 | close | 799 | 0.01 | 1.04958 | 0.00000 | 1.05682 | 1.20 | 14720.46 |
| 2401 | 2013.03.05 06:00 | sell | 801 | 0.01 | 1.04955 | 0.00000 | 0.00000 | ||
| 2402 | 2013.03.05 06:00 | modify | 801 | 0.01 | 1.04955 | 0.00000 | 1.04095 | ||
| 2403 | 2013.03.05 18:03 | sell | 802 | 0.01 | 1.05296 | 0.00000 | 0.00000 | ||
| 2404 | 2013.03.05 18:03 | modify | 802 | 0.01 | 1.05296 | 0.00000 | 1.04436 | ||
| 2405 | 2013.03.06 12:02 | sell | 803 | 0.02 | 1.05637 | 0.00000 | 0.00000 | ||
| 2406 | 2013.03.06 12:02 | modify | 803 | 0.02 | 1.05637 | 0.00000 | 1.04777 | ||
| 2407 | 2013.03.08 15:32 | close | 803 | 0.02 | 1.04998 | 0.00000 | 1.04777 | 11.84 | 14732.30 |
| 2408 | 2013.03.08 15:32 | close | 802 | 0.01 | 1.04998 | 0.00000 | 1.04436 | 2.72 | 14735.02 |
| 2409 | 2013.03.08 15:32 | close | 801 | 0.01 | 1.04998 | 0.00000 | 1.04095 | -0.47 | 14734.55 |
| 2410 | 2013.03.10 23:00 | sell | 804 | 0.01 | 1.04978 | 0.00000 | 0.00000 | ||
| 2411 | 2013.03.10 23:00 | modify | 804 | 0.01 | 1.04978 | 0.00000 | 1.04118 | ||
| 2412 | 2013.03.11 18:00 | sell | 805 | 0.01 | 1.05381 | 0.00000 | 0.00000 | ||
| 2413 | 2013.03.11 18:00 | modify | 805 | 0.01 | 1.05381 | 0.00000 | 1.04521 | ||
| 2414 | 2013.03.12 11:00 | sell | 806 | 0.02 | 1.05722 | 0.00000 | 0.00000 | ||
| 2415 | 2013.03.12 11:00 | modify | 806 | 0.02 | 1.05722 | 0.00000 | 1.04862 | ||
| 2416 | 2013.03.14 03:00 | close | 806 | 0.02 | 1.06577 | 0.00000 | 1.04862 | -16.14 | 14718.41 |
| 2417 | 2013.03.14 04:00 | sell | 807 | 0.02 | 1.06505 | 0.00000 | 0.00000 | ||
| 2418 | 2013.03.14 04:00 | modify | 807 | 0.02 | 1.06505 | 0.00000 | 1.05645 | ||
| 2419 | 2013.03.14 21:00 | close | 807 | 0.02 | 1.06162 | 0.00000 | 1.05645 | 6.29 | 14724.70 |
| 2420 | 2013.03.14 22:00 | close | 805 | 0.01 | 1.06127 | 0.00000 | 1.04521 | -7.05 | 14717.65 |
| 2421 | 2013.03.14 23:00 | buy | 808 | 0.01 | 1.06172 | 0.00000 | 0.00000 | ||
| 2422 | 2013.03.14 23:00 | modify | 808 | 0.01 | 1.06172 | 0.00000 | 1.07032 | ||
| 2423 | 2013.03.14 23:00 | close | 804 | 0.01 | 1.06172 | 0.00000 | 1.04118 | -11.25 | 14706.40 |
| 2424 | 2013.03.15 13:00 | buy | 809 | 0.01 | 1.05831 | 0.00000 | 0.00000 | ||
| 2425 | 2013.03.15 13:00 | modify | 809 | 0.01 | 1.05831 | 0.00000 | 1.06691 | ||
| 2426 | 2013.03.19 14:42 | close | 809 | 0.01 | 1.06385 | 0.00000 | 1.06691 | 5.11 | 14711.51 |
| 2427 | 2013.03.19 14:42 | close | 808 | 0.01 | 1.06385 | 0.00000 | 1.07032 | 1.92 | 14713.43 |
| 2428 | 2013.03.20 00:00 | sell | 810 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
| 2429 | 2013.03.20 00:00 | modify | 810 | 0.01 | 1.06504 | 0.00000 | 1.05644 | ||
| 2430 | 2013.03.21 16:00 | sell | 811 | 0.01 | 1.06845 | 0.00000 | 0.00000 | ||
| 2431 | 2013.03.21 16:00 | modify | 811 | 0.01 | 1.06845 | 0.00000 | 1.05985 | ||
| 2432 | 2013.03.27 12:26 | close | 811 | 0.01 | 1.06289 | 0.00000 | 1.05985 | 5.14 | 14718.57 |
| 2433 | 2013.03.27 12:26 | close | 810 | 0.01 | 1.06289 | 0.00000 | 1.05644 | 1.94 | 14720.51 |
| 2434 | 2013.03.27 23:00 | buy | 812 | 0.01 | 1.06147 | 0.00000 | 0.00000 | ||
| 2435 | 2013.03.27 23:00 | modify | 812 | 0.01 | 1.06147 | 0.00000 | 1.07007 | ||
| 2436 | 2013.03.28 15:04 | buy | 813 | 0.01 | 1.05807 | 0.00000 | 0.00000 | ||
| 2437 | 2013.03.28 15:04 | modify | 813 | 0.01 | 1.05807 | 0.00000 | 1.06667 | ||
| 2438 | 2013.04.02 06:40 | close | 813 | 0.01 | 1.06362 | 0.00000 | 1.06667 | 5.13 | 14725.64 |
| 2439 | 2013.04.02 06:40 | close | 812 | 0.01 | 1.06362 | 0.00000 | 1.07007 | 1.94 | 14727.58 |
| 2440 | 2013.04.02 07:00 | sell | 814 | 0.01 | 1.06254 | 0.00000 | 0.00000 | ||
| 2441 | 2013.04.02 07:00 | modify | 814 | 0.01 | 1.06254 | 0.00000 | 1.05394 | ||
| 2442 | 2013.04.04 10:00 | close | 814 | 0.01 | 1.05913 | 0.00000 | 1.05394 | 3.12 | 14730.70 |
| 2443 | 2013.04.04 23:00 | sell | 815 | 0.01 | 1.05643 | 0.00000 | 0.00000 | ||
| 2444 | 2013.04.04 23:00 | modify | 815 | 0.01 | 1.05643 | 0.00000 | 1.04783 | ||
| 2445 | 2013.04.05 16:00 | sell | 816 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
| 2446 | 2013.04.05 16:00 | modify | 816 | 0.01 | 1.06185 | 0.00000 | 1.05325 | ||
| 2447 | 2013.04.08 00:03 | close | 816 | 0.01 | 1.05532 | 0.00000 | 1.05325 | 6.05 | 14736.75 |
| 2448 | 2013.04.08 00:03 | close | 815 | 0.01 | 1.05532 | 0.00000 | 1.04783 | 0.97 | 14737.72 |
| 2449 | 2013.04.08 00:03 | buy | 817 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
| 2450 | 2013.04.08 00:03 | modify | 817 | 0.01 | 1.05536 | 0.00000 | 1.06396 | ||
| 2451 | 2013.04.08 14:01 | close | 817 | 0.01 | 1.05878 | 0.00000 | 1.06396 | 3.14 | 14740.86 |
| 2452 | 2013.04.08 23:00 | buy | 818 | 0.01 | 1.05942 | 0.00000 | 0.00000 | ||
| 2453 | 2013.04.08 23:00 | modify | 818 | 0.01 | 1.05942 | 0.00000 | 1.06802 | ||
| 2454 | 2013.04.09 12:02 | close | 818 | 0.01 | 1.06282 | 0.00000 | 1.06802 | 3.11 | 14743.97 |
| 2455 | 2013.04.10 00:02 | sell | 819 | 0.01 | 1.06448 | 0.00000 | 0.00000 | ||
| 2456 | 2013.04.10 00:02 | modify | 819 | 0.01 | 1.06448 | 0.00000 | 1.05588 | ||
| 2457 | 2013.04.10 09:04 | sell | 820 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
| 2458 | 2013.04.10 09:04 | modify | 820 | 0.01 | 1.06789 | 0.00000 | 1.05929 | ||
| 2459 | 2013.04.15 05:01 | close | 820 | 0.01 | 1.06236 | 0.00000 | 1.05929 | 5.11 | 14749.08 |
| 2460 | 2013.04.15 05:01 | close | 819 | 0.01 | 1.06236 | 0.00000 | 1.05588 | 1.92 | 14751.00 |
| 2461 | 2013.04.15 05:01 | buy | 821 | 0.01 | 1.06236 | 0.00000 | 0.00000 | ||
| 2462 | 2013.04.15 05:01 | modify | 821 | 0.01 | 1.06236 | 0.00000 | 1.07096 | ||
| 2463 | 2013.04.15 22:00 | buy | 822 | 0.01 | 1.05776 | 0.00000 | 0.00000 | ||
| 2464 | 2013.04.15 22:00 | modify | 822 | 0.01 | 1.05776 | 0.00000 | 1.06636 | ||
| 2465 | 2013.04.22 00:02 | buy | 823 | 0.02 | 1.05432 | 0.00000 | 0.00000 | ||
| 2466 | 2013.04.22 00:02 | modify | 823 | 0.02 | 1.05432 | 0.00000 | 1.06292 | ||
| 2467 | 2013.04.23 05:00 | buy | 824 | 0.04 | 1.05042 | 0.00000 | 0.00000 | ||
| 2468 | 2013.04.23 05:00 | modify | 824 | 0.04 | 1.05042 | 0.00000 | 1.05902 | ||
| 2469 | 2013.04.26 18:00 | buy | 825 | 0.08 | 1.04656 | 0.00000 | 0.00000 | ||
| 2470 | 2013.04.26 18:00 | modify | 825 | 0.08 | 1.04656 | 0.00000 | 1.05516 | ||
| 2471 | 2013.05.01 10:00 | buy | 826 | 0.14 | 1.04223 | 0.00000 | 0.00000 | ||
| 2472 | 2013.05.01 10:00 | modify | 826 | 0.14 | 1.04223 | 0.00000 | 1.05083 | ||
| 2473 | 2013.05.01 18:00 | buy | 827 | 0.24 | 1.03749 | 0.00000 | 0.00000 | ||
| 2474 | 2013.05.01 18:00 | modify | 827 | 0.24 | 1.03749 | 0.00000 | 1.04609 | ||
| 2475 | 2013.05.02 04:02 | buy | 828 | 0.41 | 1.03406 | 0.00000 | 0.00000 | ||
| 2476 | 2013.05.02 04:02 | modify | 828 | 0.41 | 1.03406 | 0.00000 | 1.04266 | ||
| 2477 | 2013.05.03 09:28 | close | 828 | 0.41 | 1.03937 | 0.00000 | 1.04266 | 201.20 | 14952.20 |
| 2478 | 2013.05.03 09:28 | close | 827 | 0.24 | 1.03937 | 0.00000 | 1.04609 | 40.69 | 14992.89 |
| 2479 | 2013.05.03 09:28 | close | 826 | 0.14 | 1.03937 | 0.00000 | 1.05083 | -38.41 | 14954.48 |
| 2480 | 2013.05.03 09:28 | close | 825 | 0.08 | 1.03937 | 0.00000 | 1.05516 | -54.38 | 14900.10 |
| 2481 | 2013.05.03 09:28 | close | 824 | 0.04 | 1.03937 | 0.00000 | 1.05902 | -41.65 | 14858.45 |
| 2482 | 2013.05.03 09:28 | close | 823 | 0.02 | 1.03937 | 0.00000 | 1.06292 | -28.13 | 14830.32 |
| 2483 | 2013.05.03 09:28 | close | 822 | 0.01 | 1.03937 | 0.00000 | 1.06636 | -17.29 | 14813.03 |
| 2484 | 2013.05.03 09:28 | close | 821 | 0.01 | 1.03937 | 0.00000 | 1.07096 | -21.60 | 14791.43 |
| 2485 | 2013.05.06 00:02 | sell | 829 | 0.01 | 1.03802 | 0.00000 | 0.00000 | ||
| 2486 | 2013.05.06 00:02 | modify | 829 | 0.01 | 1.03802 | 0.00000 | 1.02942 | ||
| 2487 | 2013.05.06 12:00 | close | 829 | 0.01 | 1.03409 | 0.00000 | 1.02942 | 3.61 | 14795.04 |
| 2488 | 2013.05.07 23:00 | sell | 830 | 0.01 | 1.02270 | 0.00000 | 0.00000 | ||
| 2489 | 2013.05.07 23:00 | modify | 830 | 0.01 | 1.02270 | 0.00000 | 1.01410 | ||
| 2490 | 2013.05.09 06:00 | sell | 831 | 0.01 | 1.02708 | 0.00000 | 0.00000 | ||
| 2491 | 2013.05.09 06:00 | modify | 831 | 0.01 | 1.02708 | 0.00000 | 1.01848 | ||
| 2492 | 2013.05.09 20:09 | close | 831 | 0.01 | 1.02106 | 0.00000 | 1.01848 | 5.57 | 14800.61 |
| 2493 | 2013.05.09 20:09 | close | 830 | 0.01 | 1.02106 | 0.00000 | 1.01410 | 1.46 | 14802.07 |
| 2494 | 2013.05.09 23:00 | buy | 832 | 0.01 | 1.01580 | 0.00000 | 0.00000 | ||
| 2495 | 2013.05.09 23:00 | modify | 832 | 0.01 | 1.01580 | 0.00000 | 1.02440 | ||
| 2496 | 2013.05.10 14:00 | buy | 833 | 0.01 | 1.00965 | 0.00000 | 0.00000 | ||
| 2497 | 2013.05.10 14:00 | modify | 833 | 0.01 | 1.00965 | 0.00000 | 1.01825 | ||
| 2498 | 2013.05.13 20:00 | buy | 834 | 0.02 | 1.00518 | 0.00000 | 0.00000 | ||
| 2499 | 2013.05.13 20:00 | modify | 834 | 0.02 | 1.00518 | 0.00000 | 1.01378 | ||
| 2500 | 2013.05.16 09:01 | buy | 835 | 0.04 | 1.00177 | 0.00000 | 0.00000 | ||
| 2501 | 2013.05.16 09:01 | modify | 835 | 0.04 | 1.00177 | 0.00000 | 1.01037 | ||
| 2502 | 2013.05.17 05:00 | buy | 836 | 0.08 | 0.99751 | 0.00000 | 0.00000 | ||
| 2503 | 2013.05.17 05:00 | modify | 836 | 0.08 | 0.99751 | 0.00000 | 1.00611 | ||
| 2504 | 2013.05.17 16:00 | close | 836 | 0.08 | 1.00418 | 0.00000 | 1.00611 | 49.45 | 14851.52 |
| 2505 | 2013.05.17 16:00 | close | 835 | 0.04 | 1.00418 | 0.00000 | 1.01037 | 8.77 | 14860.29 |
| 2506 | 2013.05.17 16:00 | close | 834 | 0.02 | 1.00418 | 0.00000 | 1.01378 | -2.00 | 14858.29 |
| 2507 | 2013.05.17 16:00 | close | 833 | 0.01 | 1.00418 | 0.00000 | 1.01825 | -5.19 | 14853.10 |
| 2508 | 2013.05.17 16:00 | close | 832 | 0.01 | 1.00418 | 0.00000 | 1.02440 | -10.95 | 14842.15 |
| 2509 | 2013.05.20 00:00 | buy | 837 | 0.01 | 1.00356 | 0.00000 | 0.00000 | ||
| 2510 | 2013.05.20 00:00 | modify | 837 | 0.01 | 1.00356 | 0.00000 | 1.01216 | ||
| 2511 | 2013.05.21 09:00 | close | 837 | 0.01 | 1.00732 | 0.00000 | 1.01216 | 3.46 | 14845.61 |
| 2512 | 2013.05.21 23:00 | buy | 838 | 0.01 | 1.00682 | 0.00000 | 0.00000 | ||
| 2513 | 2013.05.21 23:00 | modify | 838 | 0.01 | 1.00682 | 0.00000 | 1.01542 | ||
| 2514 | 2013.05.22 12:00 | buy | 839 | 0.01 | 1.00312 | 0.00000 | 0.00000 | ||
| 2515 | 2013.05.22 12:00 | modify | 839 | 0.01 | 1.00312 | 0.00000 | 1.01172 | ||
| 2516 | 2013.05.23 09:00 | buy | 840 | 0.02 | 0.99862 | 0.00000 | 0.00000 | ||
| 2517 | 2013.05.23 09:00 | modify | 840 | 0.02 | 0.99862 | 0.00000 | 1.00722 | ||
| 2518 | 2013.05.23 16:12 | close | 840 | 0.02 | 1.00562 | 0.00000 | 1.00722 | 12.98 | 14858.59 |
| 2519 | 2013.05.23 16:12 | close | 839 | 0.01 | 1.00562 | 0.00000 | 1.01172 | 2.27 | 14860.86 |
| 2520 | 2013.05.23 16:12 | close | 838 | 0.01 | 1.00562 | 0.00000 | 1.01542 | -1.20 | 14859.66 |
| 2521 | 2013.05.23 23:00 | buy | 841 | 0.01 | 1.00377 | 0.00000 | 0.00000 | ||
| 2522 | 2013.05.23 23:00 | modify | 841 | 0.01 | 1.00377 | 0.00000 | 1.01237 | ||
| 2523 | 2013.05.24 03:00 | buy | 842 | 0.01 | 0.99952 | 0.00000 | 0.00000 | ||
| 2524 | 2013.05.24 03:00 | modify | 842 | 0.01 | 0.99952 | 0.00000 | 1.00812 | ||
| 2525 | 2013.05.27 00:00 | buy | 843 | 0.02 | 0.99389 | 0.00000 | 0.00000 | ||
| 2526 | 2013.05.27 00:00 | modify | 843 | 0.02 | 0.99389 | 0.00000 | 1.00249 | ||
| 2527 | 2013.05.28 10:41 | close | 843 | 0.02 | 1.00164 | 0.00000 | 1.00249 | 14.38 | 14874.04 |
| 2528 | 2013.05.28 10:41 | close | 842 | 0.01 | 1.00164 | 0.00000 | 1.00812 | 1.92 | 14875.96 |
| 2529 | 2013.05.28 10:41 | close | 841 | 0.01 | 1.00164 | 0.00000 | 1.01237 | -2.06 | 14873.90 |
| 2530 | 2013.05.28 23:00 | sell | 844 | 0.01 | 1.00134 | 0.00000 | 0.00000 | ||
| 2531 | 2013.05.28 23:00 | modify | 844 | 0.01 | 1.00134 | 0.00000 | 0.99274 | ||
| 2532 | 2013.05.29 03:00 | close | 844 | 0.01 | 0.99657 | 0.00000 | 0.99274 | 4.39 | 14878.29 |
| 2533 | 2013.05.29 04:00 | buy | 845 | 0.01 | 0.99663 | 0.00000 | 0.00000 | ||
| 2534 | 2013.05.29 04:00 | modify | 845 | 0.01 | 0.99663 | 0.00000 | 1.00523 | ||
| 2535 | 2013.05.29 14:01 | close | 845 | 0.01 | 1.00009 | 0.00000 | 1.00523 | 3.17 | 14881.46 |
| 2536 | 2013.05.29 23:01 | buy | 846 | 0.01 | 0.99783 | 0.00000 | 0.00000 | ||
| 2537 | 2013.05.29 23:01 | modify | 846 | 0.01 | 0.99783 | 0.00000 | 1.00643 | ||
| 2538 | 2013.05.30 07:00 | close | 846 | 0.01 | 1.00185 | 0.00000 | 1.00643 | 3.69 | 14885.15 |
| 2539 | 2013.05.30 23:00 | buy | 847 | 0.01 | 0.99541 | 0.00000 | 0.00000 | ||
| 2540 | 2013.05.30 23:00 | modify | 847 | 0.01 | 0.99541 | 0.00000 | 1.00401 | ||
| 2541 | 2013.05.31 12:03 | buy | 848 | 0.01 | 0.99200 | 0.00000 | 0.00000 | ||
| 2542 | 2013.05.31 12:03 | modify | 848 | 0.01 | 0.99200 | 0.00000 | 1.00060 | ||
| 2543 | 2013.06.03 04:30 | close | 848 | 0.01 | 0.99753 | 0.00000 | 1.00060 | 5.11 | 14890.26 |
| 2544 | 2013.06.03 04:30 | close | 847 | 0.01 | 0.99753 | 0.00000 | 1.00401 | 1.92 | 14892.18 |
| 2545 | 2013.06.03 05:00 | sell | 849 | 0.01 | 0.99643 | 0.00000 | 0.00000 | ||
| 2546 | 2013.06.03 05:00 | modify | 849 | 0.01 | 0.99643 | 0.00000 | 0.98783 | ||
| 2547 | 2013.06.03 15:00 | sell | 850 | 0.01 | 1.00002 | 0.00000 | 0.00000 | ||
| 2548 | 2013.06.03 15:00 | modify | 850 | 0.01 | 1.00002 | 0.00000 | 0.99142 | ||
| 2549 | 2013.06.03 18:00 | close | 850 | 0.01 | 1.00495 | 0.00000 | 0.99142 | -4.68 | 14887.50 |
| 2550 | 2013.06.03 19:00 | sell | 851 | 0.01 | 1.00523 | 0.00000 | 0.00000 | ||
| 2551 | 2013.06.03 19:00 | modify | 851 | 0.01 | 1.00523 | 0.00000 | 0.99663 | ||
| 2552 | 2013.06.04 05:00 | close | 851 | 0.01 | 1.00180 | 0.00000 | 0.99663 | 3.15 | 14890.65 |
| 2553 | 2013.06.04 06:00 | close | 849 | 0.01 | 1.00055 | 0.00000 | 0.98783 | -3.92 | 14886.73 |
| 2554 | 2013.06.04 07:00 | buy | 852 | 0.01 | 1.00018 | 0.00000 | 0.00000 | ||
| 2555 | 2013.06.04 07:00 | modify | 852 | 0.01 | 1.00018 | 0.00000 | 1.00878 | ||
| 2556 | 2013.06.05 05:00 | buy | 853 | 0.01 | 0.99632 | 0.00000 | 0.00000 | ||
| 2557 | 2013.06.05 05:00 | modify | 853 | 0.01 | 0.99632 | 0.00000 | 1.00492 | ||
| 2558 | 2013.06.05 10:00 | buy | 854 | 0.02 | 0.99087 | 0.00000 | 0.00000 | ||
| 2559 | 2013.06.05 10:00 | modify | 854 | 0.02 | 0.99087 | 0.00000 | 0.99947 | ||
| 2560 | 2013.06.05 18:02 | buy | 855 | 0.04 | 0.98737 | 0.00000 | 0.00000 | ||
| 2561 | 2013.06.05 18:02 | modify | 855 | 0.04 | 0.98737 | 0.00000 | 0.99597 | ||
| 2562 | 2013.06.06 03:01 | buy | 856 | 0.08 | 0.98395 | 0.00000 | 0.00000 | ||
| 2563 | 2013.06.06 03:01 | modify | 856 | 0.08 | 0.98395 | 0.00000 | 0.99255 | ||
| 2564 | 2013.06.06 06:00 | buy | 857 | 0.14 | 0.98019 | 0.00000 | 0.00000 | ||
| 2565 | 2013.06.06 06:00 | modify | 857 | 0.14 | 0.98019 | 0.00000 | 0.98879 | ||
| 2566 | 2013.06.06 19:25 | close | 857 | 0.14 | 0.98569 | 0.00000 | 0.98879 | 71.19 | 14957.92 |
| 2567 | 2013.06.06 19:25 | close | 856 | 0.08 | 0.98569 | 0.00000 | 0.99255 | 12.51 | 14970.43 |
| 2568 | 2013.06.06 19:25 | close | 855 | 0.04 | 0.98569 | 0.00000 | 0.99597 | -6.55 | 14963.88 |
| 2569 | 2013.06.06 19:25 | close | 854 | 0.02 | 0.98569 | 0.00000 | 0.99947 | -9.83 | 14954.05 |
| 2570 | 2013.06.06 19:25 | close | 853 | 0.01 | 0.98569 | 0.00000 | 1.00492 | -10.02 | 14944.03 |
| 2571 | 2013.06.06 19:25 | close | 852 | 0.01 | 0.98569 | 0.00000 | 1.00878 | -13.64 | 14930.39 |
| 2572 | 2013.06.06 23:00 | sell | 858 | 0.01 | 0.98616 | 0.00000 | 0.00000 | ||
| 2573 | 2013.06.06 23:00 | modify | 858 | 0.01 | 0.98616 | 0.00000 | 0.97756 | ||
| 2574 | 2013.06.07 01:00 | sell | 859 | 0.01 | 0.98180 | 0.00000 | 0.00000 | ||
| 2575 | 2013.06.07 01:00 | modify | 859 | 0.01 | 0.98180 | 0.00000 | 0.97320 | ||
| 2576 | 2013.06.07 01:59 | close | 859 | 0.01 | 0.97932 | 0.00000 | 0.97320 | 2.26 | 14932.65 |
| 2577 | 2013.06.07 01:59 | close | 858 | 0.01 | 0.97932 | 0.00000 | 0.97756 | 6.34 | 14938.99 |
| 2578 | 2013.06.07 02:00 | buy | 860 | 0.01 | 0.97988 | 0.00000 | 0.00000 | ||
| 2579 | 2013.06.07 02:00 | modify | 860 | 0.01 | 0.97988 | 0.00000 | 0.98848 | ||
| 2580 | 2013.06.07 07:00 | buy | 861 | 0.01 | 0.97527 | 0.00000 | 0.00000 | ||
| 2581 | 2013.06.07 07:00 | modify | 861 | 0.01 | 0.97527 | 0.00000 | 0.98387 | ||
| 2582 | 2013.06.07 16:00 | buy | 862 | 0.02 | 0.96653 | 0.00000 | 0.00000 | ||
| 2583 | 2013.06.07 16:00 | modify | 862 | 0.02 | 0.96653 | 0.00000 | 0.97513 | ||
| 2584 | 2013.06.07 20:00 | buy | 863 | 0.04 | 0.97026 | 0.00000 | 0.00000 | ||
| 2585 | 2013.06.07 20:00 | modify | 863 | 0.04 | 0.97026 | 0.00000 | 0.97886 | ||
| 2586 | 2013.06.10 00:00 | buy | 864 | 0.08 | 0.96111 | 0.00000 | 0.00000 | ||
| 2587 | 2013.06.10 00:00 | modify | 864 | 0.08 | 0.96111 | 0.00000 | 0.96971 | ||
| 2588 | 2013.06.11 10:04 | buy | 865 | 0.14 | 0.95767 | 0.00000 | 0.00000 | ||
| 2589 | 2013.06.11 10:04 | modify | 865 | 0.14 | 0.95767 | 0.00000 | 0.96627 | ||
| 2590 | 2013.06.12 01:23 | close | 865 | 0.14 | 0.96368 | 0.00000 | 0.96627 | 77.88 | 15016.87 |
| 2591 | 2013.06.12 01:23 | close | 864 | 0.08 | 0.96368 | 0.00000 | 0.96971 | 18.73 | 15035.60 |
| 2592 | 2013.06.12 01:23 | close | 863 | 0.04 | 0.96368 | 0.00000 | 0.97886 | -24.90 | 15010.70 |
| 2593 | 2013.06.12 01:23 | close | 862 | 0.02 | 0.96368 | 0.00000 | 0.97513 | -5.47 | 15005.23 |
| 2594 | 2013.06.12 01:23 | close | 861 | 0.01 | 0.96368 | 0.00000 | 0.98387 | -10.92 | 14994.31 |
| 2595 | 2013.06.12 01:23 | close | 860 | 0.01 | 0.96368 | 0.00000 | 0.98848 | -15.24 | 14979.07 |
| 2596 | 2013.06.12 02:00 | sell | 866 | 0.01 | 0.96337 | 0.00000 | 0.00000 | ||
| 2597 | 2013.06.12 02:00 | modify | 866 | 0.01 | 0.96337 | 0.00000 | 0.95477 | ||
| 2598 | 2013.06.12 11:00 | close | 866 | 0.01 | 0.96864 | 0.00000 | 0.95477 | -5.00 | 14974.07 |
| 2599 | 2013.06.12 23:00 | buy | 867 | 0.01 | 0.96718 | 0.00000 | 0.00000 | ||
| 2600 | 2013.06.12 23:00 | modify | 867 | 0.01 | 0.96718 | 0.00000 | 0.97578 | ||
| 2601 | 2013.06.13 14:00 | close | 867 | 0.01 | 0.97286 | 0.00000 | 0.97578 | 5.25 | 14979.32 |
| 2602 | 2013.06.14 00:00 | sell | 868 | 0.01 | 0.97883 | 0.00000 | 0.00000 | ||
| 2603 | 2013.06.14 00:00 | modify | 868 | 0.01 | 0.97883 | 0.00000 | 0.97023 | ||
| 2604 | 2013.06.14 07:00 | close | 868 | 0.01 | 0.97540 | 0.00000 | 0.97023 | 3.14 | 14982.46 |
| 2605 | 2013.06.17 00:01 | buy | 869 | 0.01 | 0.97282 | 0.00000 | 0.00000 | ||
| 2606 | 2013.06.17 00:01 | modify | 869 | 0.01 | 0.97282 | 0.00000 | 0.98142 | ||
| 2607 | 2013.06.17 05:00 | close | 869 | 0.01 | 0.97622 | 0.00000 | 0.98142 | 3.11 | 14985.57 |
| 2608 | 2013.06.17 06:00 | sell | 870 | 0.01 | 0.97570 | 0.00000 | 0.00000 | ||
| 2609 | 2013.06.17 06:00 | modify | 870 | 0.01 | 0.97570 | 0.00000 | 0.96710 | ||
| 2610 | 2013.06.17 19:00 | close | 870 | 0.01 | 0.97097 | 0.00000 | 0.96710 | 4.36 | 14989.93 |
| 2611 | 2013.06.17 23:00 | buy | 871 | 0.01 | 0.97392 | 0.00000 | 0.00000 | ||
| 2612 | 2013.06.17 23:00 | modify | 871 | 0.01 | 0.97392 | 0.00000 | 0.98252 | ||
| 2613 | 2013.06.18 06:00 | buy | 872 | 0.01 | 0.96973 | 0.00000 | 0.00000 | ||
| 2614 | 2013.06.18 06:00 | modify | 872 | 0.01 | 0.96973 | 0.00000 | 0.97833 | ||
| 2615 | 2013.06.18 12:00 | buy | 873 | 0.02 | 0.96612 | 0.00000 | 0.00000 | ||
| 2616 | 2013.06.18 12:00 | modify | 873 | 0.02 | 0.96612 | 0.00000 | 0.97472 | ||
| 2617 | 2013.06.19 20:25 | close | 873 | 0.02 | 0.97282 | 0.00000 | 0.97472 | 12.42 | 15002.35 |
| 2618 | 2013.06.19 20:25 | close | 872 | 0.01 | 0.97282 | 0.00000 | 0.97833 | 2.83 | 15005.18 |
| 2619 | 2013.06.19 20:25 | close | 871 | 0.01 | 0.97282 | 0.00000 | 0.98252 | -1.10 | 15004.08 |
| 2620 | 2013.06.19 23:00 | buy | 874 | 0.01 | 0.95688 | 0.00000 | 0.00000 | ||
| 2621 | 2013.06.19 23:00 | modify | 874 | 0.01 | 0.95688 | 0.00000 | 0.96548 | ||
| 2622 | 2013.06.20 01:00 | buy | 875 | 0.01 | 0.95347 | 0.00000 | 0.00000 | ||
| 2623 | 2013.06.20 01:00 | modify | 875 | 0.01 | 0.95347 | 0.00000 | 0.96207 | ||
| 2624 | 2013.06.20 11:00 | buy | 876 | 0.02 | 0.95004 | 0.00000 | 0.00000 | ||
| 2625 | 2013.06.20 11:00 | modify | 876 | 0.02 | 0.95004 | 0.00000 | 0.95864 | ||
| 2626 | 2013.06.21 03:17 | close | 876 | 0.02 | 0.95642 | 0.00000 | 0.95864 | 11.82 | 15015.90 |
| 2627 | 2013.06.21 03:17 | close | 875 | 0.01 | 0.95642 | 0.00000 | 0.96207 | 2.69 | 15018.59 |
| 2628 | 2013.06.21 03:17 | close | 874 | 0.01 | 0.95642 | 0.00000 | 0.96548 | -0.50 | 15018.09 |
| 2629 | 2013.06.21 04:00 | sell | 877 | 0.01 | 0.95666 | 0.00000 | 0.00000 | ||
| 2630 | 2013.06.21 04:00 | modify | 877 | 0.01 | 0.95666 | 0.00000 | 0.94806 | ||
| 2631 | 2013.06.21 16:00 | sell | 878 | 0.01 | 0.96526 | 0.00000 | 0.00000 | ||
| 2632 | 2013.06.21 16:00 | modify | 878 | 0.01 | 0.96526 | 0.00000 | 0.95666 | ||
| 2633 | 2013.06.21 17:00 | sell | 879 | 0.02 | 0.96164 | 0.00000 | 0.00000 | ||
| 2634 | 2013.06.21 17:00 | modify | 879 | 0.02 | 0.96164 | 0.00000 | 0.95304 | ||
| 2635 | 2013.06.24 03:00 | sell | 880 | 0.04 | 0.96868 | 0.00000 | 0.00000 | ||
| 2636 | 2013.06.24 03:00 | modify | 880 | 0.04 | 0.96868 | 0.00000 | 0.96008 | ||
| 2637 | 2013.06.24 09:03 | close | 880 | 0.04 | 0.96527 | 0.00000 | 0.96008 | 12.51 | 15030.60 |
| 2638 | 2013.06.24 16:00 | sell | 881 | 0.04 | 0.97379 | 0.00000 | 0.00000 | ||
| 2639 | 2013.06.24 16:00 | modify | 881 | 0.04 | 0.97379 | 0.00000 | 0.96519 | ||
| 2640 | 2013.06.25 07:00 | close | 881 | 0.04 | 0.96869 | 0.00000 | 0.96519 | 18.84 | 15049.44 |
| 2641 | 2013.06.25 08:00 | close | 878 | 0.01 | 0.96979 | 0.00000 | 0.95666 | -4.31 | 15045.13 |
| 2642 | 2013.06.25 09:00 | buy | 882 | 0.01 | 0.97232 | 0.00000 | 0.00000 | ||
| 2643 | 2013.06.25 09:00 | modify | 882 | 0.01 | 0.97232 | 0.00000 | 0.98092 | ||
| 2644 | 2013.06.25 09:00 | close | 879 | 0.02 | 0.97232 | 0.00000 | 0.95304 | -20.13 | 15025.00 |
| 2645 | 2013.06.26 17:00 | close | 882 | 0.01 | 0.97776 | 0.00000 | 0.98092 | 5.02 | 15030.02 |
| 2646 | 2013.06.26 18:00 | sell | 883 | 0.01 | 0.97544 | 0.00000 | 0.00000 | ||
| 2647 | 2013.06.26 18:00 | modify | 883 | 0.01 | 0.97544 | 0.00000 | 0.96684 | ||
| 2648 | 2013.06.26 21:00 | close | 883 | 0.01 | 0.97168 | 0.00000 | 0.96684 | 3.45 | 15033.47 |
| 2649 | 2013.06.26 22:00 | close | 877 | 0.01 | 0.97174 | 0.00000 | 0.94806 | -14.20 | 15019.27 |
| 2650 | 2013.06.26 23:00 | buy | 884 | 0.01 | 0.97235 | 0.00000 | 0.00000 | ||
| 2651 | 2013.06.26 23:00 | modify | 884 | 0.01 | 0.97235 | 0.00000 | 0.98095 | ||
| 2652 | 2013.06.27 17:00 | close | 884 | 0.01 | 0.97576 | 0.00000 | 0.98095 | 3.12 | 15022.39 |
| 2653 | 2013.06.27 23:00 | buy | 885 | 0.01 | 0.97228 | 0.00000 | 0.00000 | ||
| 2654 | 2013.06.27 23:00 | modify | 885 | 0.01 | 0.97228 | 0.00000 | 0.98088 | ||
| 2655 | 2013.06.28 04:00 | buy | 886 | 0.01 | 0.96862 | 0.00000 | 0.00000 | ||
| 2656 | 2013.06.28 04:00 | modify | 886 | 0.01 | 0.96862 | 0.00000 | 0.97722 | ||
| 2657 | 2013.06.28 17:00 | buy | 887 | 0.02 | 0.96362 | 0.00000 | 0.00000 | ||
| 2658 | 2013.06.28 17:00 | modify | 887 | 0.02 | 0.96362 | 0.00000 | 0.97222 | ||
| 2659 | 2013.06.28 20:01 | buy | 888 | 0.04 | 0.96021 | 0.00000 | 0.00000 | ||
| 2660 | 2013.06.28 20:01 | modify | 888 | 0.04 | 0.96021 | 0.00000 | 0.96881 | ||
| 2661 | 2013.07.01 14:31 | close | 888 | 0.04 | 0.96744 | 0.00000 | 0.96881 | 26.82 | 15049.21 |
| 2662 | 2013.07.01 14:31 | close | 887 | 0.02 | 0.96744 | 0.00000 | 0.97222 | 7.02 | 15056.23 |
| 2663 | 2013.07.01 14:31 | close | 886 | 0.01 | 0.96744 | 0.00000 | 0.97722 | -1.17 | 15055.06 |
| 2664 | 2013.07.01 14:31 | close | 885 | 0.01 | 0.96744 | 0.00000 | 0.98088 | -4.60 | 15050.46 |
| 2665 | 2013.07.02 00:00 | sell | 889 | 0.01 | 0.96936 | 0.00000 | 0.00000 | ||
| 2666 | 2013.07.02 00:00 | modify | 889 | 0.01 | 0.96936 | 0.00000 | 0.96076 | ||
| 2667 | 2013.07.02 08:00 | close | 889 | 0.01 | 0.96492 | 0.00000 | 0.96076 | 4.09 | 15054.55 |
| 2668 | 2013.07.02 23:00 | buy | 890 | 0.01 | 0.96448 | 0.00000 | 0.00000 | ||
| 2669 | 2013.07.02 23:00 | modify | 890 | 0.01 | 0.96448 | 0.00000 | 0.97308 | ||
| 2670 | 2013.07.03 06:01 | buy | 891 | 0.01 | 0.96105 | 0.00000 | 0.00000 | ||
| 2671 | 2013.07.03 06:01 | modify | 891 | 0.01 | 0.96105 | 0.00000 | 0.96965 | ||
| 2672 | 2013.07.03 10:00 | buy | 892 | 0.02 | 0.95646 | 0.00000 | 0.00000 | ||
| 2673 | 2013.07.03 10:00 | modify | 892 | 0.02 | 0.95646 | 0.00000 | 0.96506 | ||
| 2674 | 2013.07.03 22:01 | buy | 893 | 0.04 | 0.95306 | 0.00000 | 0.00000 | ||
| 2675 | 2013.07.03 22:01 | modify | 893 | 0.04 | 0.95306 | 0.00000 | 0.96166 | ||
| 2676 | 2013.07.04 11:45 | close | 893 | 0.04 | 0.96018 | 0.00000 | 0.96166 | 26.41 | 15080.96 |
| 2677 | 2013.07.04 11:45 | close | 892 | 0.02 | 0.96018 | 0.00000 | 0.96506 | 6.83 | 15087.79 |
| 2678 | 2013.07.04 11:45 | close | 891 | 0.01 | 0.96018 | 0.00000 | 0.96965 | -0.89 | 15086.90 |
| 2679 | 2013.07.04 11:45 | close | 890 | 0.01 | 0.96018 | 0.00000 | 0.97308 | -4.10 | 15082.80 |
| 2680 | 2013.07.04 23:00 | buy | 894 | 0.01 | 0.96283 | 0.00000 | 0.00000 | ||
| 2681 | 2013.07.04 23:00 | modify | 894 | 0.01 | 0.96283 | 0.00000 | 0.97143 | ||
| 2682 | 2013.07.05 14:00 | close | 894 | 0.01 | 0.96623 | 0.00000 | 0.97143 | 3.12 | 15085.92 |
| 2683 | 2013.07.08 00:00 | buy | 895 | 0.01 | 0.95821 | 0.00000 | 0.00000 | ||
| 2684 | 2013.07.08 00:00 | modify | 895 | 0.01 | 0.95821 | 0.00000 | 0.96681 | ||
| 2685 | 2013.07.08 17:00 | close | 895 | 0.01 | 0.96231 | 0.00000 | 0.96681 | 3.77 | 15089.69 |
| 2686 | 2013.07.09 00:00 | sell | 896 | 0.01 | 0.96412 | 0.00000 | 0.00000 | ||
| 2687 | 2013.07.09 00:00 | modify | 896 | 0.01 | 0.96412 | 0.00000 | 0.95552 | ||
| 2688 | 2013.07.09 10:00 | sell | 897 | 0.01 | 0.96752 | 0.00000 | 0.00000 | ||
| 2689 | 2013.07.09 10:00 | modify | 897 | 0.01 | 0.96752 | 0.00000 | 0.95892 | ||
| 2690 | 2013.07.10 18:53 | close | 897 | 0.01 | 0.96192 | 0.00000 | 0.95892 | 5.17 | 15094.86 |
| 2691 | 2013.07.10 18:53 | close | 896 | 0.01 | 0.96192 | 0.00000 | 0.95552 | 1.99 | 15096.85 |
| 2692 | 2013.07.10 23:00 | buy | 898 | 0.01 | 0.95846 | 0.00000 | 0.00000 | ||
| 2693 | 2013.07.10 23:00 | modify | 898 | 0.01 | 0.95846 | 0.00000 | 0.96706 | ||
| 2694 | 2013.07.11 01:00 | buy | 899 | 0.01 | 0.96198 | 0.00000 | 0.00000 | ||
| 2695 | 2013.07.11 01:00 | modify | 899 | 0.01 | 0.96198 | 0.00000 | 0.97058 | ||
| 2696 | 2013.07.11 01:23 | close | 899 | 0.01 | 0.96404 | 0.00000 | 0.97058 | 1.86 | 15098.71 |
| 2697 | 2013.07.11 01:23 | close | 898 | 0.01 | 0.96404 | 0.00000 | 0.96706 | 5.16 | 15103.87 |
| 2698 | 2013.07.11 02:00 | sell | 900 | 0.01 | 0.96366 | 0.00000 | 0.00000 | ||
| 2699 | 2013.07.11 02:00 | modify | 900 | 0.01 | 0.96366 | 0.00000 | 0.95506 | ||
| 2700 | 2013.07.11 03:01 | sell | 901 | 0.01 | 0.96024 | 0.00000 | 0.00000 | ||
| 2701 | 2013.07.11 03:01 | modify | 901 | 0.01 | 0.96024 | 0.00000 | 0.95164 | ||
| 2702 | 2013.07.11 10:26 | close | 901 | 0.01 | 0.95811 | 0.00000 | 0.95164 | 1.93 | 15105.80 |
| 2703 | 2013.07.11 10:26 | close | 900 | 0.01 | 0.95811 | 0.00000 | 0.95506 | 5.13 | 15110.93 |
| 2704 | 2013.07.11 23:00 | sell | 902 | 0.01 | 0.95327 | 0.00000 | 0.00000 | ||
| 2705 | 2013.07.11 23:00 | modify | 902 | 0.01 | 0.95327 | 0.00000 | 0.94467 | ||
| 2706 | 2013.07.12 04:00 | close | 902 | 0.01 | 0.94867 | 0.00000 | 0.94467 | 4.24 | 15115.17 |
| 2707 | 2013.07.12 05:00 | buy | 903 | 0.01 | 0.95107 | 0.00000 | 0.00000 | ||
| 2708 | 2013.07.12 05:00 | modify | 903 | 0.01 | 0.95107 | 0.00000 | 0.95967 | ||
| 2709 | 2013.07.12 13:00 | buy | 904 | 0.01 | 0.94751 | 0.00000 | 0.00000 | ||
| 2710 | 2013.07.12 13:00 | modify | 904 | 0.01 | 0.94751 | 0.00000 | 0.95611 | ||
| 2711 | 2013.07.12 14:00 | buy | 905 | 0.02 | 0.94128 | 0.00000 | 0.00000 | ||
| 2712 | 2013.07.12 14:00 | modify | 905 | 0.02 | 0.94128 | 0.00000 | 0.94988 | ||
| 2713 | 2013.07.12 15:00 | buy | 906 | 0.04 | 0.93764 | 0.00000 | 0.00000 | ||
| 2714 | 2013.07.12 15:00 | modify | 906 | 0.04 | 0.93764 | 0.00000 | 0.94624 | ||
| 2715 | 2013.07.15 04:58 | close | 906 | 0.04 | 0.94528 | 0.00000 | 0.94624 | 28.36 | 15143.53 |
| 2716 | 2013.07.15 04:58 | close | 905 | 0.02 | 0.94528 | 0.00000 | 0.94988 | 7.37 | 15150.90 |
| 2717 | 2013.07.15 04:58 | close | 904 | 0.01 | 0.94528 | 0.00000 | 0.95611 | -2.16 | 15148.74 |
| 2718 | 2013.07.15 04:58 | close | 903 | 0.01 | 0.94528 | 0.00000 | 0.95967 | -5.49 | 15143.25 |
| 2719 | 2013.07.15 05:00 | buy | 907 | 0.01 | 0.94633 | 0.00000 | 0.00000 | ||
| 2720 | 2013.07.15 05:00 | modify | 907 | 0.01 | 0.94633 | 0.00000 | 0.95493 | ||
| 2721 | 2013.07.16 04:00 | close | 907 | 0.01 | 0.95107 | 0.00000 | 0.95493 | 4.37 | 15147.62 |
| 2722 | 2013.07.16 06:00 | sell | 908 | 0.01 | 0.95606 | 0.00000 | 0.00000 | ||
| 2723 | 2013.07.16 06:00 | modify | 908 | 0.01 | 0.95606 | 0.00000 | 0.94746 | ||
| 2724 | 2013.07.16 12:00 | sell | 909 | 0.01 | 0.96005 | 0.00000 | 0.00000 | ||
| 2725 | 2013.07.16 12:00 | modify | 909 | 0.01 | 0.96005 | 0.00000 | 0.95145 | ||
| 2726 | 2013.07.17 17:00 | sell | 910 | 0.02 | 0.96429 | 0.00000 | 0.00000 | ||
| 2727 | 2013.07.17 17:00 | modify | 910 | 0.02 | 0.96429 | 0.00000 | 0.95569 | ||
| 2728 | 2013.07.18 04:55 | close | 910 | 0.02 | 0.95735 | 0.00000 | 0.95569 | 12.87 | 15160.49 |
| 2729 | 2013.07.18 04:55 | close | 909 | 0.01 | 0.95735 | 0.00000 | 0.95145 | 2.46 | 15162.95 |
| 2730 | 2013.07.18 04:55 | close | 908 | 0.01 | 0.95735 | 0.00000 | 0.94746 | -1.28 | 15161.67 |
| 2731 | 2013.07.18 05:00 | buy | 911 | 0.01 | 0.95696 | 0.00000 | 0.00000 | ||
| 2732 | 2013.07.18 05:00 | modify | 911 | 0.01 | 0.95696 | 0.00000 | 0.96556 | ||
| 2733 | 2013.07.18 17:00 | buy | 912 | 0.01 | 0.95300 | 0.00000 | 0.00000 | ||
| 2734 | 2013.07.18 17:00 | modify | 912 | 0.01 | 0.95300 | 0.00000 | 0.96160 | ||
| 2735 | 2013.07.22 17:03 | close | 912 | 0.01 | 0.95881 | 0.00000 | 0.96160 | 5.37 | 15167.04 |
| 2736 | 2013.07.22 17:03 | close | 911 | 0.01 | 0.95881 | 0.00000 | 0.96556 | 1.66 | 15168.70 |
| 2737 | 2013.07.22 23:00 | buy | 913 | 0.01 | 0.95641 | 0.00000 | 0.00000 | ||
| 2738 | 2013.07.22 23:00 | modify | 913 | 0.01 | 0.95641 | 0.00000 | 0.96501 | ||
| 2739 | 2013.07.23 16:00 | buy | 914 | 0.01 | 0.95301 | 0.00000 | 0.00000 | ||
| 2740 | 2013.07.23 16:00 | modify | 914 | 0.01 | 0.95301 | 0.00000 | 0.96161 | ||
| 2741 | 2013.07.24 04:35 | close | 914 | 0.01 | 0.95853 | 0.00000 | 0.96161 | 5.10 | 15173.80 |
| 2742 | 2013.07.24 04:35 | close | 913 | 0.01 | 0.95853 | 0.00000 | 0.96501 | 1.92 | 15175.72 |
| 2743 | 2013.07.24 05:00 | sell | 915 | 0.01 | 0.95412 | 0.00000 | 0.00000 | ||
| 2744 | 2013.07.24 05:00 | modify | 915 | 0.01 | 0.95412 | 0.00000 | 0.94552 | ||
| 2745 | 2013.07.24 11:00 | close | 915 | 0.01 | 0.94961 | 0.00000 | 0.94552 | 4.16 | 15179.88 |
| 2746 | 2013.07.25 23:00 | sell | 916 | 0.01 | 0.95028 | 0.00000 | 0.00000 | ||
| 2747 | 2013.07.25 23:00 | modify | 916 | 0.01 | 0.95028 | 0.00000 | 0.94168 | ||
| 2748 | 2013.07.26 12:01 | sell | 917 | 0.01 | 0.95370 | 0.00000 | 0.00000 | ||
| 2749 | 2013.07.26 12:01 | modify | 917 | 0.01 | 0.95370 | 0.00000 | 0.94510 | ||
| 2750 | 2013.07.29 16:40 | close | 917 | 0.01 | 0.94817 | 0.00000 | 0.94510 | 5.11 | 15184.99 |
| 2751 | 2013.07.29 16:40 | close | 916 | 0.01 | 0.94817 | 0.00000 | 0.94168 | 1.91 | 15186.90 |
| 2752 | 2013.07.30 23:00 | sell | 918 | 0.01 | 0.93379 | 0.00000 | 0.00000 | ||
| 2753 | 2013.07.30 23:00 | modify | 918 | 0.01 | 0.93379 | 0.00000 | 0.92519 | ||
| 2754 | 2013.07.31 04:00 | close | 918 | 0.01 | 0.93037 | 0.00000 | 0.92519 | 3.13 | 15190.03 |
| 2755 | 2013.07.31 05:00 | buy | 919 | 0.01 | 0.93111 | 0.00000 | 0.00000 | ||
| 2756 | 2013.07.31 05:00 | modify | 919 | 0.01 | 0.93111 | 0.00000 | 0.93971 | ||
| 2757 | 2013.07.31 16:00 | buy | 920 | 0.01 | 0.92582 | 0.00000 | 0.00000 | ||
| 2758 | 2013.07.31 16:00 | modify | 920 | 0.01 | 0.92582 | 0.00000 | 0.93442 | ||
| 2759 | 2013.07.31 18:00 | buy | 921 | 0.02 | 0.92239 | 0.00000 | 0.00000 | ||
| 2760 | 2013.07.31 18:00 | modify | 921 | 0.02 | 0.92239 | 0.00000 | 0.93099 | ||
| 2761 | 2013.08.06 07:54 | close | 921 | 0.02 | 0.92924 | 0.00000 | 0.93099 | 12.70 | 15202.73 |
| 2762 | 2013.08.06 07:54 | close | 920 | 0.01 | 0.92924 | 0.00000 | 0.93442 | 3.14 | 15205.87 |
| 2763 | 2013.08.06 07:54 | close | 919 | 0.01 | 0.92924 | 0.00000 | 0.93971 | -1.82 | 15204.05 |
| 2764 | 2013.08.06 23:00 | sell | 922 | 0.01 | 0.93217 | 0.00000 | 0.00000 | ||
| 2765 | 2013.08.06 23:00 | modify | 922 | 0.01 | 0.93217 | 0.00000 | 0.92357 | ||
| 2766 | 2013.08.07 18:00 | sell | 923 | 0.01 | 0.93703 | 0.00000 | 0.00000 | ||
| 2767 | 2013.08.07 18:00 | modify | 923 | 0.01 | 0.93703 | 0.00000 | 0.92843 | ||
| 2768 | 2013.08.08 04:00 | sell | 924 | 0.02 | 0.94092 | 0.00000 | 0.00000 | ||
| 2769 | 2013.08.08 04:00 | modify | 924 | 0.02 | 0.94092 | 0.00000 | 0.93232 | ||
| 2770 | 2013.08.08 08:00 | sell | 925 | 0.04 | 0.94518 | 0.00000 | 0.00000 | ||
| 2771 | 2013.08.08 08:00 | modify | 925 | 0.04 | 0.94518 | 0.00000 | 0.93658 | ||
| 2772 | 2013.08.16 16:00 | sell | 926 | 0.08 | 0.95037 | 0.00000 | 0.00000 | ||
| 2773 | 2013.08.16 16:00 | modify | 926 | 0.08 | 0.95037 | 0.00000 | 0.94177 | ||
| 2774 | 2013.08.19 19:36 | close | 926 | 0.08 | 0.94318 | 0.00000 | 0.94177 | 53.35 | 15257.40 |
| 2775 | 2013.08.19 19:36 | close | 925 | 0.04 | 0.94318 | 0.00000 | 0.93658 | 7.23 | 15264.63 |
| 2776 | 2013.08.19 19:36 | close | 924 | 0.02 | 0.94318 | 0.00000 | 0.93232 | -4.36 | 15260.27 |
| 2777 | 2013.08.19 19:36 | close | 923 | 0.01 | 0.94318 | 0.00000 | 0.92843 | -5.83 | 15254.44 |
| 2778 | 2013.08.19 19:36 | close | 922 | 0.01 | 0.94318 | 0.00000 | 0.92357 | -10.38 | 15244.06 |
| 2779 | 2013.08.21 00:00 | buy | 927 | 0.01 | 0.94189 | 0.00000 | 0.00000 | ||
| 2780 | 2013.08.21 00:00 | modify | 927 | 0.01 | 0.94189 | 0.00000 | 0.95049 | ||
| 2781 | 2013.08.22 16:00 | close | 927 | 0.01 | 0.94826 | 0.00000 | 0.95049 | 5.90 | 15249.96 |
| 2782 | 2013.08.22 23:00 | buy | 928 | 0.01 | 0.94785 | 0.00000 | 0.00000 | ||
| 2783 | 2013.08.22 23:00 | modify | 928 | 0.01 | 0.94785 | 0.00000 | 0.95645 | ||
| 2784 | 2013.08.23 06:00 | close | 928 | 0.01 | 0.95143 | 0.00000 | 0.95645 | 3.29 | 15253.25 |
| 2785 | 2013.08.23 07:00 | sell | 929 | 0.01 | 0.95040 | 0.00000 | 0.00000 | ||
| 2786 | 2013.08.23 07:00 | modify | 929 | 0.01 | 0.95040 | 0.00000 | 0.94180 | ||
| 2787 | 2013.08.27 03:00 | close | 929 | 0.01 | 0.94646 | 0.00000 | 0.94180 | 3.62 | 15256.87 |
| 2788 | 2013.08.27 04:00 | buy | 930 | 0.01 | 0.94437 | 0.00000 | 0.00000 | ||
| 2789 | 2013.08.27 04:00 | modify | 930 | 0.01 | 0.94437 | 0.00000 | 0.95297 | ||
| 2790 | 2013.08.28 00:00 | close | 930 | 0.01 | 0.94075 | 0.00000 | 0.95297 | -3.46 | 15253.41 |
| 2791 | 2013.08.28 01:00 | buy | 931 | 0.01 | 0.94086 | 0.00000 | 0.00000 | ||
| 2792 | 2013.08.28 01:00 | modify | 931 | 0.01 | 0.94086 | 0.00000 | 0.94946 | ||
| 2793 | 2013.08.28 08:00 | buy | 932 | 0.01 | 0.93517 | 0.00000 | 0.00000 | ||
| 2794 | 2013.08.28 08:00 | modify | 932 | 0.01 | 0.93517 | 0.00000 | 0.94377 | ||
| 2795 | 2013.08.30 04:31 | close | 932 | 0.01 | 0.94188 | 0.00000 | 0.94377 | 6.21 | 15259.62 |
| 2796 | 2013.08.30 04:31 | close | 931 | 0.01 | 0.94188 | 0.00000 | 0.94946 | 0.88 | 15260.50 |
| 2797 | 2013.08.30 05:00 | sell | 933 | 0.01 | 0.94192 | 0.00000 | 0.00000 | ||
| 2798 | 2013.08.30 05:00 | modify | 933 | 0.01 | 0.94192 | 0.00000 | 0.93332 | ||
| 2799 | 2013.08.30 20:00 | close | 933 | 0.01 | 0.93765 | 0.00000 | 0.93332 | 3.93 | 15264.43 |
| 2800 | 2013.09.02 00:00 | buy | 934 | 0.01 | 0.94207 | 0.00000 | 0.00000 | ||
| 2801 | 2013.09.02 00:00 | modify | 934 | 0.01 | 0.94207 | 0.00000 | 0.95067 | ||
| 2802 | 2013.09.02 10:00 | close | 934 | 0.01 | 0.94547 | 0.00000 | 0.95067 | 3.12 | 15267.55 |
| 2803 | 2013.09.02 23:00 | sell | 935 | 0.01 | 0.94762 | 0.00000 | 0.00000 | ||
| 2804 | 2013.09.02 23:00 | modify | 935 | 0.01 | 0.94762 | 0.00000 | 0.93902 | ||
| 2805 | 2013.09.03 04:00 | sell | 936 | 0.01 | 0.95154 | 0.00000 | 0.00000 | ||
| 2806 | 2013.09.03 04:00 | modify | 936 | 0.01 | 0.95154 | 0.00000 | 0.94294 | ||
| 2807 | 2013.09.03 18:00 | sell | 937 | 0.02 | 0.95503 | 0.00000 | 0.00000 | ||
| 2808 | 2013.09.03 18:00 | modify | 937 | 0.02 | 0.95503 | 0.00000 | 0.94643 | ||
| 2809 | 2013.09.04 05:04 | sell | 938 | 0.04 | 0.95845 | 0.00000 | 0.00000 | ||
| 2810 | 2013.09.04 05:04 | modify | 938 | 0.04 | 0.95845 | 0.00000 | 0.94985 | ||
| 2811 | 2013.09.04 11:00 | sell | 939 | 0.08 | 0.96205 | 0.00000 | 0.00000 | ||
| 2812 | 2013.09.04 11:00 | modify | 939 | 0.08 | 0.96205 | 0.00000 | 0.95345 | ||
| 2813 | 2013.09.06 11:51 | close | 939 | 0.08 | 0.95596 | 0.00000 | 0.95345 | 45.10 | 15312.65 |
| 2814 | 2013.09.06 11:51 | close | 938 | 0.04 | 0.95596 | 0.00000 | 0.94985 | 9.06 | 15321.71 |
| 2815 | 2013.09.06 11:51 | close | 937 | 0.02 | 0.95596 | 0.00000 | 0.94643 | -1.87 | 15319.84 |
| 2816 | 2013.09.06 11:51 | close | 936 | 0.01 | 0.95596 | 0.00000 | 0.94294 | -4.21 | 15315.63 |
| 2817 | 2013.09.06 11:51 | close | 935 | 0.01 | 0.95596 | 0.00000 | 0.93902 | -7.88 | 15307.75 |
| 2818 | 2013.09.09 00:00 | buy | 940 | 0.01 | 0.95857 | 0.00000 | 0.00000 | ||
| 2819 | 2013.09.09 00:00 | modify | 940 | 0.01 | 0.95857 | 0.00000 | 0.96717 | ||
| 2820 | 2013.09.10 17:00 | close | 940 | 0.01 | 0.96310 | 0.00000 | 0.96717 | 4.18 | 15311.93 |
| 2821 | 2013.09.10 23:00 | sell | 941 | 0.01 | 0.96371 | 0.00000 | 0.00000 | ||
| 2822 | 2013.09.10 23:00 | modify | 941 | 0.01 | 0.96371 | 0.00000 | 0.95511 | ||
| 2823 | 2013.09.12 05:00 | close | 941 | 0.01 | 0.95654 | 0.00000 | 0.95511 | 6.65 | 15318.58 |
| 2824 | 2013.09.12 06:00 | buy | 942 | 0.01 | 0.95640 | 0.00000 | 0.00000 | ||
| 2825 | 2013.09.12 06:00 | modify | 942 | 0.01 | 0.95640 | 0.00000 | 0.96500 | ||
| 2826 | 2013.09.16 00:00 | close | 942 | 0.01 | 0.96248 | 0.00000 | 0.96500 | 5.63 | 15324.21 |
| 2827 | 2013.09.16 01:00 | sell | 943 | 0.01 | 0.96362 | 0.00000 | 0.00000 | ||
| 2828 | 2013.09.16 01:00 | modify | 943 | 0.01 | 0.96362 | 0.00000 | 0.95502 | ||
| 2829 | 2013.09.17 05:01 | close | 943 | 0.01 | 0.96022 | 0.00000 | 0.95502 | 3.11 | 15327.32 |
| 2830 | 2013.09.17 06:01 | buy | 944 | 0.01 | 0.96105 | 0.00000 | 0.00000 | ||
| 2831 | 2013.09.17 06:01 | modify | 944 | 0.01 | 0.96105 | 0.00000 | 0.96965 | ||
| 2832 | 2013.09.17 15:00 | close | 944 | 0.01 | 0.96447 | 0.00000 | 0.96965 | 3.13 | 15330.45 |
| 2833 | 2013.09.17 23:00 | sell | 945 | 0.01 | 0.96306 | 0.00000 | 0.00000 | ||
| 2834 | 2013.09.17 23:00 | modify | 945 | 0.01 | 0.96306 | 0.00000 | 0.95446 | ||
| 2835 | 2013.09.18 21:00 | sell | 946 | 0.01 | 0.96704 | 0.00000 | 0.00000 | ||
| 2836 | 2013.09.18 21:00 | modify | 946 | 0.01 | 0.96704 | 0.00000 | 0.95844 | ||
| 2837 | 2013.09.18 23:00 | sell | 947 | 0.02 | 0.97123 | 0.00000 | 0.00000 | ||
| 2838 | 2013.09.18 23:00 | modify | 947 | 0.02 | 0.97123 | 0.00000 | 0.96263 | ||
| 2839 | 2013.09.25 10:16 | close | 947 | 0.02 | 0.96430 | 0.00000 | 0.96263 | 12.85 | 15343.30 |
| 2840 | 2013.09.25 10:16 | close | 946 | 0.01 | 0.96430 | 0.00000 | 0.95844 | 2.49 | 15345.79 |
| 2841 | 2013.09.25 10:16 | close | 945 | 0.01 | 0.96430 | 0.00000 | 0.95446 | -1.23 | 15344.56 |
| 2842 | 2013.09.25 23:00 | sell | 948 | 0.01 | 0.96636 | 0.00000 | 0.00000 | ||
| 2843 | 2013.09.25 23:00 | modify | 948 | 0.01 | 0.96636 | 0.00000 | 0.95776 | ||
| 2844 | 2013.09.27 13:00 | close | 948 | 0.01 | 0.96161 | 0.00000 | 0.95776 | 4.38 | 15348.94 |
| 2845 | 2013.09.30 00:00 | buy | 949 | 0.01 | 0.96082 | 0.00000 | 0.00000 | ||
| 2846 | 2013.09.30 00:00 | modify | 949 | 0.01 | 0.96082 | 0.00000 | 0.96942 | ||
| 2847 | 2013.10.01 08:00 | close | 949 | 0.01 | 0.96753 | 0.00000 | 0.96942 | 6.21 | 15355.15 |
| 2848 | 2013.10.01 23:00 | sell | 950 | 0.01 | 0.97058 | 0.00000 | 0.00000 | ||
| 2849 | 2013.10.01 23:00 | modify | 950 | 0.01 | 0.97058 | 0.00000 | 0.96198 | ||
| 2850 | 2013.10.02 12:00 | close | 950 | 0.01 | 0.96658 | 0.00000 | 0.96198 | 3.68 | 15358.83 |
| 2851 | 2013.10.02 23:00 | sell | 951 | 0.01 | 0.96948 | 0.00000 | 0.00000 | ||
| 2852 | 2013.10.02 23:00 | modify | 951 | 0.01 | 0.96948 | 0.00000 | 0.96088 | ||
| 2853 | 2013.10.04 04:00 | sell | 952 | 0.01 | 0.97291 | 0.00000 | 0.00000 | ||
| 2854 | 2013.10.04 04:00 | modify | 952 | 0.01 | 0.97291 | 0.00000 | 0.96431 | ||
| 2855 | 2013.10.08 14:00 | sell | 953 | 0.02 | 0.97772 | 0.00000 | 0.00000 | ||
| 2856 | 2013.10.08 14:00 | modify | 953 | 0.02 | 0.97772 | 0.00000 | 0.96912 | ||
| 2857 | 2013.10.09 14:00 | sell | 954 | 0.04 | 0.98144 | 0.00000 | 0.00000 | ||
| 2858 | 2013.10.09 14:00 | modify | 954 | 0.04 | 0.98144 | 0.00000 | 0.97284 | ||
| 2859 | 2013.10.11 05:00 | sell | 955 | 0.08 | 0.98536 | 0.00000 | 0.00000 | ||
| 2860 | 2013.10.11 05:00 | modify | 955 | 0.08 | 0.98536 | 0.00000 | 0.97676 | ||
| 2861 | 2013.10.14 00:00 | close | 955 | 0.08 | 0.97748 | 0.00000 | 0.97676 | 58.52 | 15417.35 |
| 2862 | 2013.10.14 00:00 | close | 954 | 0.04 | 0.97748 | 0.00000 | 0.97284 | 14.58 | 15431.93 |
| 2863 | 2013.10.14 00:00 | close | 953 | 0.02 | 0.97748 | 0.00000 | 0.96912 | 0.32 | 15432.25 |
| 2864 | 2013.10.14 00:00 | close | 952 | 0.01 | 0.97748 | 0.00000 | 0.96431 | -4.35 | 15427.90 |
| 2865 | 2013.10.14 00:00 | close | 951 | 0.01 | 0.97748 | 0.00000 | 0.96088 | -7.56 | 15420.34 |
| 2866 | 2013.10.14 00:00 | buy | 956 | 0.01 | 0.97753 | 0.00000 | 0.00000 | ||
| 2867 | 2013.10.14 00:00 | modify | 956 | 0.01 | 0.97753 | 0.00000 | 0.98613 | ||
| 2868 | 2013.10.14 16:00 | close | 956 | 0.01 | 0.98109 | 0.00000 | 0.98613 | 3.26 | 15423.60 |
| 2869 | 2013.10.14 23:00 | sell | 957 | 0.01 | 0.98274 | 0.00000 | 0.00000 | ||
| 2870 | 2013.10.14 23:00 | modify | 957 | 0.01 | 0.98274 | 0.00000 | 0.97414 | ||
| 2871 | 2013.10.15 10:00 | sell | 958 | 0.01 | 0.98652 | 0.00000 | 0.00000 | ||
| 2872 | 2013.10.15 10:00 | modify | 958 | 0.01 | 0.98652 | 0.00000 | 0.97792 | ||
| 2873 | 2013.10.17 14:00 | sell | 959 | 0.02 | 0.99015 | 0.00000 | 0.00000 | ||
| 2874 | 2013.10.17 14:00 | modify | 959 | 0.02 | 0.99015 | 0.00000 | 0.98155 | ||
| 2875 | 2013.10.18 13:00 | sell | 960 | 0.04 | 0.99389 | 0.00000 | 0.00000 | ||
| 2876 | 2013.10.18 13:00 | modify | 960 | 0.04 | 0.99389 | 0.00000 | 0.98529 | ||
| 2877 | 2013.10.22 16:00 | sell | 961 | 0.08 | 0.99827 | 0.00000 | 0.00000 | ||
| 2878 | 2013.10.22 16:00 | modify | 961 | 0.08 | 0.99827 | 0.00000 | 0.98967 | ||
| 2879 | 2013.10.23 04:00 | sell | 962 | 0.14 | 1.00232 | 0.00000 | 0.00000 | ||
| 2880 | 2013.10.23 04:00 | modify | 962 | 0.14 | 1.00232 | 0.00000 | 0.99372 | ||
| 2881 | 2013.10.23 07:07 | close | 962 | 0.14 | 0.99663 | 0.00000 | 0.99372 | 73.68 | 15497.28 |
| 2882 | 2013.10.23 07:07 | close | 961 | 0.08 | 0.99663 | 0.00000 | 0.98967 | 11.77 | 15509.05 |
| 2883 | 2013.10.23 07:07 | close | 960 | 0.04 | 0.99663 | 0.00000 | 0.98529 | -10.52 | 15498.53 |
| 2884 | 2013.10.23 07:07 | close | 959 | 0.02 | 0.99663 | 0.00000 | 0.98155 | -12.27 | 15486.26 |
| 2885 | 2013.10.23 07:07 | close | 958 | 0.01 | 0.99663 | 0.00000 | 0.97792 | -9.53 | 15476.73 |
| 2886 | 2013.10.23 07:07 | close | 957 | 0.01 | 0.99663 | 0.00000 | 0.97414 | -13.07 | 15463.66 |
| 2887 | 2013.10.23 23:00 | sell | 963 | 0.01 | 0.99980 | 0.00000 | 0.00000 | ||
| 2888 | 2013.10.23 23:00 | modify | 963 | 0.01 | 0.99980 | 0.00000 | 0.99120 | ||
| 2889 | 2013.10.28 05:00 | sell | 964 | 0.01 | 1.00324 | 0.00000 | 0.00000 | ||
| 2890 | 2013.10.28 05:00 | modify | 964 | 0.01 | 1.00324 | 0.00000 | 0.99464 | ||
| 2891 | 2013.10.29 00:32 | close | 964 | 0.01 | 0.99769 | 0.00000 | 0.99464 | 5.12 | 15468.78 |
| 2892 | 2013.10.29 00:32 | close | 963 | 0.01 | 0.99769 | 0.00000 | 0.99120 | 1.90 | 15470.68 |
| 2893 | 2013.10.29 01:00 | buy | 965 | 0.01 | 0.99654 | 0.00000 | 0.00000 | ||
| 2894 | 2013.10.29 01:00 | modify | 965 | 0.01 | 0.99654 | 0.00000 | 1.00514 | ||
| 2895 | 2013.10.29 08:00 | buy | 966 | 0.01 | 0.99296 | 0.00000 | 0.00000 | ||
| 2896 | 2013.10.29 08:00 | modify | 966 | 0.01 | 0.99296 | 0.00000 | 1.00156 | ||
| 2897 | 2013.10.31 18:00 | buy | 967 | 0.02 | 0.98803 | 0.00000 | 0.00000 | ||
| 2898 | 2013.10.31 18:00 | modify | 967 | 0.02 | 0.98803 | 0.00000 | 0.99663 | ||
| 2899 | 2013.11.01 21:00 | buy | 968 | 0.04 | 0.98427 | 0.00000 | 0.00000 | ||
| 2900 | 2013.11.01 21:00 | modify | 968 | 0.04 | 0.98427 | 0.00000 | 0.99287 | ||
| 2901 | 2013.11.05 01:45 | close | 968 | 0.04 | 0.99164 | 0.00000 | 0.99287 | 27.35 | 15498.03 |
| 2902 | 2013.11.05 01:45 | close | 967 | 0.02 | 0.99164 | 0.00000 | 0.99663 | 6.63 | 15504.66 |
| 2903 | 2013.11.05 01:45 | close | 966 | 0.01 | 0.99164 | 0.00000 | 1.00156 | -1.31 | 15503.35 |
| 2904 | 2013.11.05 01:45 | close | 965 | 0.01 | 0.99164 | 0.00000 | 1.00514 | -4.66 | 15498.69 |
| 2905 | 2013.11.05 02:00 | sell | 969 | 0.01 | 0.99118 | 0.00000 | 0.00000 | ||
| 2906 | 2013.11.05 02:00 | modify | 969 | 0.01 | 0.99118 | 0.00000 | 0.98258 | ||
| 2907 | 2013.11.06 12:00 | sell | 970 | 0.01 | 0.99572 | 0.00000 | 0.00000 | ||
| 2908 | 2013.11.06 12:00 | modify | 970 | 0.01 | 0.99572 | 0.00000 | 0.98712 | ||
| 2909 | 2013.11.07 02:30 | close | 970 | 0.01 | 0.98956 | 0.00000 | 0.98712 | 5.70 | 15504.39 |
| 2910 | 2013.11.07 02:30 | close | 969 | 0.01 | 0.98956 | 0.00000 | 0.98258 | 1.45 | 15505.84 |
| 2911 | 2013.11.07 03:00 | buy | 971 | 0.01 | 0.98756 | 0.00000 | 0.00000 | ||
| 2912 | 2013.11.07 03:00 | modify | 971 | 0.01 | 0.98756 | 0.00000 | 0.99616 | ||
| 2913 | 2013.11.08 17:00 | buy | 972 | 0.01 | 0.98283 | 0.00000 | 0.00000 | ||
| 2914 | 2013.11.08 17:00 | modify | 972 | 0.01 | 0.98283 | 0.00000 | 0.99143 | ||
| 2915 | 2013.11.11 20:00 | buy | 973 | 0.02 | 0.97943 | 0.00000 | 0.00000 | ||
| 2916 | 2013.11.11 20:00 | modify | 973 | 0.02 | 0.97943 | 0.00000 | 0.98803 | ||
| 2917 | 2013.11.12 19:00 | buy | 974 | 0.04 | 0.97573 | 0.00000 | 0.00000 | ||
| 2918 | 2013.11.12 19:00 | modify | 974 | 0.04 | 0.97573 | 0.00000 | 0.98433 | ||
| 2919 | 2013.11.19 10:00 | close | 974 | 0.04 | 0.98285 | 0.00000 | 0.98433 | 26.41 | 15532.25 |
| 2920 | 2013.11.19 10:00 | close | 973 | 0.02 | 0.98285 | 0.00000 | 0.98803 | 6.27 | 15538.52 |
| 2921 | 2013.11.19 10:00 | close | 972 | 0.01 | 0.98285 | 0.00000 | 0.99143 | -0.05 | 15538.47 |
| 2922 | 2013.11.19 10:00 | close | 971 | 0.01 | 0.98285 | 0.00000 | 0.99616 | -4.48 | 15533.99 |
| 2923 | 2013.11.20 00:00 | sell | 975 | 0.01 | 0.98742 | 0.00000 | 0.00000 | ||
| 2924 | 2013.11.20 00:00 | modify | 975 | 0.01 | 0.98742 | 0.00000 | 0.97882 | ||
| 2925 | 2013.11.20 08:00 | close | 975 | 0.01 | 0.98396 | 0.00000 | 0.97882 | 3.17 | 15537.16 |
| 2926 | 2013.11.21 23:00 | buy | 976 | 0.01 | 0.97082 | 0.00000 | 0.00000 | ||
| 2927 | 2013.11.21 23:00 | modify | 976 | 0.01 | 0.97082 | 0.00000 | 0.97942 | ||
| 2928 | 2013.11.22 15:00 | buy | 977 | 0.01 | 0.96697 | 0.00000 | 0.00000 | ||
| 2929 | 2013.11.22 15:00 | modify | 977 | 0.01 | 0.96697 | 0.00000 | 0.97557 | ||
| 2930 | 2013.11.26 14:00 | buy | 978 | 0.02 | 0.96039 | 0.00000 | 0.00000 | ||
| 2931 | 2013.11.26 14:00 | modify | 978 | 0.02 | 0.96039 | 0.00000 | 0.96899 | ||
| 2932 | 2013.12.02 00:01 | t/p | 978 | 0.02 | 0.96899 | 0.00000 | 0.96899 | 15.97 | 15553.13 |
| 2933 | 2013.12.02 04:07 | close | 977 | 0.01 | 0.97272 | 0.00000 | 0.97557 | 5.31 | 15558.44 |
| 2934 | 2013.12.02 04:07 | close | 976 | 0.01 | 0.97272 | 0.00000 | 0.97942 | 1.70 | 15560.14 |
| 2935 | 2013.12.02 05:00 | sell | 979 | 0.01 | 0.97283 | 0.00000 | 0.00000 | ||
| 2936 | 2013.12.02 05:00 | modify | 979 | 0.01 | 0.97283 | 0.00000 | 0.96423 | ||
| 2937 | 2013.12.02 17:00 | close | 979 | 0.01 | 0.96927 | 0.00000 | 0.96423 | 3.27 | 15563.41 |
| 2938 | 2013.12.02 23:00 | sell | 980 | 0.01 | 0.96894 | 0.00000 | 0.00000 | ||
| 2939 | 2013.12.02 23:00 | modify | 980 | 0.01 | 0.96894 | 0.00000 | 0.96034 | ||
| 2940 | 2013.12.03 07:00 | close | 980 | 0.01 | 0.96553 | 0.00000 | 0.96034 | 3.12 | 15566.53 |
| 2941 | 2013.12.03 23:01 | sell | 981 | 0.01 | 0.97286 | 0.00000 | 0.00000 | ||
| 2942 | 2013.12.03 23:01 | modify | 981 | 0.01 | 0.97286 | 0.00000 | 0.96426 | ||
| 2943 | 2013.12.04 03:00 | close | 981 | 0.01 | 0.96606 | 0.00000 | 0.96426 | 6.29 | 15572.82 |
| 2944 | 2013.12.04 04:00 | buy | 982 | 0.01 | 0.96397 | 0.00000 | 0.00000 | ||
| 2945 | 2013.12.04 04:00 | modify | 982 | 0.01 | 0.96397 | 0.00000 | 0.97257 | ||
| 2946 | 2013.12.06 17:00 | buy | 983 | 0.01 | 0.96810 | 0.00000 | 0.00000 | ||
| 2947 | 2013.12.06 17:00 | modify | 983 | 0.01 | 0.96810 | 0.00000 | 0.97670 | ||
| 2948 | 2013.12.06 18:45 | close | 983 | 0.01 | 0.96985 | 0.00000 | 0.97670 | 1.57 | 15574.39 |
| 2949 | 2013.12.06 18:45 | close | 982 | 0.01 | 0.96985 | 0.00000 | 0.97257 | 5.44 | 15579.83 |
| 2950 | 2013.12.09 00:00 | buy | 984 | 0.01 | 0.97146 | 0.00000 | 0.00000 | ||
| 2951 | 2013.12.09 00:00 | modify | 984 | 0.01 | 0.97146 | 0.00000 | 0.98006 | ||
| 2952 | 2013.12.09 08:03 | buy | 985 | 0.01 | 0.96804 | 0.00000 | 0.00000 | ||
| 2953 | 2013.12.09 08:03 | modify | 985 | 0.01 | 0.96804 | 0.00000 | 0.97664 | ||
| 2954 | 2013.12.11 18:00 | buy | 986 | 0.02 | 0.96207 | 0.00000 | 0.00000 | ||
| 2955 | 2013.12.11 18:00 | modify | 986 | 0.02 | 0.96207 | 0.00000 | 0.97067 | ||
| 2956 | 2013.12.12 00:00 | buy | 987 | 0.04 | 0.95851 | 0.00000 | 0.00000 | ||
| 2957 | 2013.12.12 00:00 | modify | 987 | 0.04 | 0.95851 | 0.00000 | 0.96711 | ||
| 2958 | 2013.12.12 16:00 | close | 987 | 0.04 | 0.95176 | 0.00000 | 0.96711 | -25.55 | 15554.28 |
| 2959 | 2013.12.12 17:00 | buy | 988 | 0.04 | 0.95027 | 0.00000 | 0.00000 | ||
| 2960 | 2013.12.12 17:00 | modify | 988 | 0.04 | 0.95027 | 0.00000 | 0.95887 | ||
| 2961 | 2013.12.16 04:00 | buy | 989 | 0.08 | 0.94621 | 0.00000 | 0.00000 | ||
| 2962 | 2013.12.16 04:00 | modify | 989 | 0.08 | 0.94621 | 0.00000 | 0.95481 | ||
| 2963 | 2013.12.17 18:00 | buy | 990 | 0.14 | 0.94280 | 0.00000 | 0.00000 | ||
| 2964 | 2013.12.17 18:00 | modify | 990 | 0.14 | 0.94280 | 0.00000 | 0.95140 | ||
| 2965 | 2013.12.18 21:07 | close | 990 | 0.14 | 0.94932 | 0.00000 | 0.95140 | 84.57 | 15638.85 |
| 2966 | 2013.12.18 21:07 | close | 989 | 0.08 | 0.94932 | 0.00000 | 0.95481 | 22.78 | 15661.63 |
| 2967 | 2013.12.18 21:07 | close | 988 | 0.04 | 0.94932 | 0.00000 | 0.95887 | -3.81 | 15657.82 |
| 2968 | 2013.12.18 21:07 | close | 986 | 0.02 | 0.94932 | 0.00000 | 0.97067 | -24.01 | 15633.81 |
| 2969 | 2013.12.18 21:07 | close | 985 | 0.01 | 0.94932 | 0.00000 | 0.97664 | -17.60 | 15616.21 |
| 2970 | 2013.12.18 21:07 | close | 984 | 0.01 | 0.94932 | 0.00000 | 0.98006 | -20.80 | 15595.41 |
| 2971 | 2013.12.18 23:00 | buy | 991 | 0.01 | 0.94615 | 0.00000 | 0.00000 | ||
| 2972 | 2013.12.18 23:00 | modify | 991 | 0.01 | 0.94615 | 0.00000 | 0.95475 | ||
| 2973 | 2013.12.19 12:00 | close | 991 | 0.01 | 0.94983 | 0.00000 | 0.95475 | 3.38 | 15598.79 |
| 2974 | 2013.12.19 23:00 | buy | 992 | 0.01 | 0.94504 | 0.00000 | 0.00000 | ||
| 2975 | 2013.12.19 23:00 | modify | 992 | 0.01 | 0.94504 | 0.00000 | 0.95364 | ||
| 2976 | 2013.12.20 16:00 | buy | 993 | 0.01 | 0.95020 | 0.00000 | 0.00000 | ||
| 2977 | 2013.12.20 16:00 | modify | 993 | 0.01 | 0.95020 | 0.00000 | 0.95880 | ||
| 2978 | 2013.12.20 16:16 | close | 993 | 0.01 | 0.95145 | 0.00000 | 0.95880 | 1.10 | 15599.89 |
| 2979 | 2013.12.20 16:16 | close | 992 | 0.01 | 0.95145 | 0.00000 | 0.95364 | 5.94 | 15605.83 |
| 2980 | 2014.01.10 01:00 | buy | 994 | 0.01 | 0.96414 | 0.00000 | 0.00000 | ||
| 2981 | 2014.01.10 01:00 | modify | 994 | 0.01 | 0.96414 | 0.00000 | 0.97274 | ||
| 2982 | 2014.01.10 15:30 | close | 994 | 0.01 | 0.97173 | 0.00000 | 0.97274 | 7.04 | 15612.87 |
| 2983 | 2014.01.13 00:00 | sell | 995 | 0.01 | 0.98131 | 0.00000 | 0.00000 | ||
| 2984 | 2014.01.13 00:00 | modify | 995 | 0.01 | 0.98131 | 0.00000 | 0.97271 | ||
| 2985 | 2014.01.13 10:00 | sell | 996 | 0.01 | 0.98539 | 0.00000 | 0.00000 | ||
| 2986 | 2014.01.13 10:00 | modify | 996 | 0.01 | 0.98539 | 0.00000 | 0.97679 | ||
| 2987 | 2014.01.13 14:00 | sell | 997 | 0.02 | 0.98991 | 0.00000 | 0.00000 | ||
| 2988 | 2014.01.13 14:00 | modify | 997 | 0.02 | 0.98991 | 0.00000 | 0.98131 | ||
| 2989 | 2014.01.13 22:49 | close | 997 | 0.02 | 0.98281 | 0.00000 | 0.98131 | 13.17 | 15626.04 |
| 2990 | 2014.01.13 22:49 | close | 996 | 0.01 | 0.98281 | 0.00000 | 0.97679 | 2.35 | 15628.39 |
| 2991 | 2014.01.13 22:49 | close | 995 | 0.01 | 0.98281 | 0.00000 | 0.97271 | -1.47 | 15626.92 |
| 2992 | 2014.01.13 23:00 | buy | 998 | 0.01 | 0.98301 | 0.00000 | 0.00000 | ||
| 2993 | 2014.01.13 23:00 | modify | 998 | 0.01 | 0.98301 | 0.00000 | 0.99161 | ||
| 2994 | 2014.01.15 05:00 | buy | 999 | 0.01 | 0.97946 | 0.00000 | 0.00000 | ||
| 2995 | 2014.01.15 05:00 | modify | 999 | 0.01 | 0.97946 | 0.00000 | 0.98806 | ||
| 2996 | 2014.01.15 17:03 | buy | 1000 | 0.02 | 0.97597 | 0.00000 | 0.00000 | ||
| 2997 | 2014.01.15 17:03 | modify | 1000 | 0.02 | 0.97597 | 0.00000 | 0.98457 | ||
| 2998 | 2014.01.16 03:00 | buy | 1001 | 0.04 | 0.96590 | 0.00000 | 0.00000 | ||
| 2999 | 2014.01.16 03:00 | modify | 1001 | 0.04 | 0.96590 | 0.00000 | 0.97450 | ||
| 3000 | 2014.01.16 12:00 | buy | 1002 | 0.08 | 0.96221 | 0.00000 | 0.00000 | ||
| 3001 | 2014.01.16 12:00 | modify | 1002 | 0.08 | 0.96221 | 0.00000 | 0.97081 | ||
| 3002 | 2014.01.22 02:31 | close | 1002 | 0.08 | 0.97002 | 0.00000 | 0.97081 | 57.99 | 15684.91 |
| 3003 | 2014.01.22 02:31 | close | 1001 | 0.04 | 0.97002 | 0.00000 | 0.97450 | 15.17 | 15700.08 |
| 3004 | 2014.01.22 02:31 | close | 1000 | 0.02 | 0.97002 | 0.00000 | 0.98457 | -11.28 | 15688.80 |
| 3005 | 2014.01.22 02:31 | close | 999 | 0.01 | 0.97002 | 0.00000 | 0.98806 | -8.91 | 15679.89 |
| 3006 | 2014.01.22 02:31 | close | 998 | 0.01 | 0.97002 | 0.00000 | 0.99161 | -12.23 | 15667.66 |
| 3007 | 2014.01.22 03:00 | buy | 1003 | 0.01 | 0.97230 | 0.00000 | 0.00000 | ||
| 3008 | 2014.01.22 03:00 | modify | 1003 | 0.01 | 0.97230 | 0.00000 | 0.98090 | ||
| 3009 | 2014.01.22 17:01 | buy | 1004 | 0.01 | 0.97572 | 0.00000 | 0.00000 | ||
| 3010 | 2014.01.22 17:01 | modify | 1004 | 0.01 | 0.97572 | 0.00000 | 0.98432 | ||
| 3011 | 2014.01.22 17:10 | close | 1004 | 0.01 | 0.97784 | 0.00000 | 0.98432 | 1.92 | 15669.58 |
| 3012 | 2014.01.22 17:10 | close | 1003 | 0.01 | 0.97784 | 0.00000 | 0.98090 | 5.12 | 15674.70 |
| 3013 | 2014.01.22 23:01 | sell | 1005 | 0.01 | 0.98097 | 0.00000 | 0.00000 | ||
| 3014 | 2014.01.22 23:01 | modify | 1005 | 0.01 | 0.98097 | 0.00000 | 0.97237 | ||
| 3015 | 2014.01.23 15:00 | close | 1005 | 0.01 | 0.97742 | 0.00000 | 0.97237 | 3.26 | 15677.96 |