| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.01 00:03 - 2014.01.23 23:59 (2010.01.01 - 2014.01.24) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=12000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="AUDCAD London w5"; MinTimeHour=1; OffSetHour=0; PeriodMA=20; Threshold=1; TakeProfit=395; TakeProfitPerLot=160; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=85; CloseType=2; NLevelsSwitch=8; Delay=4; MinDistPips=22; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=7; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=1.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=7; HourEndGMT=12; HourEndFridayGMT=12; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=1622; slip=1; comment_color=Gold; box_color=Black; Comments="London"; | ||||
| Bars in test | 25394 | Ticks modelled | 71497471 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 12000.00 | ||||
| Total net profit | 9008.22 | Gross profit | 17307.61 | Gross loss | -8299.39 |
| Profit factor | 2.09 | Expected payoff | 6.56 | ||
| Absolute drawdown | 2175.78 | Maximal drawdown | 4349.03 (26.99%) | Relative drawdown | 26.99% (4349.03) |
| Total trades | 1374 | Short positions (won %) | 711 (62.87%) | Long positions (won %) | 663 (66.67%) |
| Profit trades (% of total) | 889 (64.70%) | Loss trades (% of total) | 485 (35.30%) | ||
| Largest | profit trade | 1136.93 | loss trade | -319.41 | |
| Average | profit trade | 19.47 | loss trade | -17.11 | |
| Maximum | consecutive wins (profit in money) | 28 (194.12) | consecutive losses (loss in money) | 9 (-1399.80) | |
| Maximal | consecutive profit (count of wins) | 1742.76 (3) | consecutive loss (count of losses) | -1399.80 (9) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.11 09:00 | sell | 1 | 0.01 | 0.95505 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.11 09:00 | modify | 1 | 0.01 | 0.95505 | 0.00000 | 0.94655 | ||
| 3 | 2010.01.11 12:00 | sell | 2 | 0.01 | 0.95776 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.11 12:00 | modify | 2 | 0.01 | 0.95776 | 0.00000 | 0.94926 | ||
| 5 | 2010.01.11 20:00 | sell | 3 | 0.02 | 0.96005 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.11 20:00 | modify | 3 | 0.02 | 0.96005 | 0.00000 | 0.95155 | ||
| 7 | 2010.01.11 23:00 | sell | 4 | 0.04 | 0.96231 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.11 23:00 | modify | 4 | 0.04 | 0.96231 | 0.00000 | 0.95381 | ||
| 9 | 2010.01.12 11:00 | close | 4 | 0.04 | 0.95718 | 0.00000 | 0.95381 | 18.95 | 12018.95 |
| 10 | 2010.01.12 13:01 | close | 3 | 0.02 | 0.95550 | 0.00000 | 0.95155 | 8.39 | 12027.34 |
| 11 | 2010.01.12 17:02 | sell | 5 | 0.02 | 0.96000 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.12 17:02 | modify | 5 | 0.02 | 0.96000 | 0.00000 | 0.95150 | ||
| 13 | 2010.01.13 00:01 | close | 5 | 0.02 | 0.95550 | 0.00000 | 0.95150 | 8.29 | 12035.63 |
| 14 | 2010.01.13 19:00 | close | 2 | 0.01 | 0.95198 | 0.00000 | 0.94926 | 5.34 | 12040.97 |
| 15 | 2010.01.13 20:00 | close | 1 | 0.01 | 0.95204 | 0.00000 | 0.94655 | 2.75 | 12043.72 |
| 16 | 2010.01.14 09:01 | sell | 6 | 0.01 | 0.95843 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.14 09:01 | modify | 6 | 0.01 | 0.95843 | 0.00000 | 0.94993 | ||
| 18 | 2010.01.14 17:01 | sell | 7 | 0.01 | 0.95622 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.14 17:01 | modify | 7 | 0.01 | 0.95622 | 0.00000 | 0.94772 | ||
| 20 | 2010.01.14 21:03 | close | 6 | 0.01 | 0.95398 | 0.00000 | 0.94993 | 4.10 | 12047.82 |
| 21 | 2010.01.14 22:03 | close | 7 | 0.01 | 0.95276 | 0.00000 | 0.94772 | 3.17 | 12050.99 |
| 22 | 2010.01.15 13:00 | buy | 8 | 0.01 | 0.94911 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.15 13:00 | modify | 8 | 0.01 | 0.94911 | 0.00000 | 0.95761 | ||
| 24 | 2010.01.18 03:00 | buy | 9 | 0.01 | 0.94683 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.18 03:00 | modify | 9 | 0.01 | 0.94683 | 0.00000 | 0.95533 | ||
| 26 | 2010.01.18 15:00 | close | 9 | 0.01 | 0.95154 | 0.00000 | 0.95533 | 4.34 | 12055.33 |
| 27 | 2010.01.18 17:01 | close | 8 | 0.01 | 0.95136 | 0.00000 | 0.95761 | 2.04 | 12057.37 |
| 28 | 2010.01.19 09:00 | buy | 10 | 0.01 | 0.94928 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.19 09:00 | modify | 10 | 0.01 | 0.94928 | 0.00000 | 0.95778 | ||
| 30 | 2010.01.19 15:00 | buy | 11 | 0.01 | 0.94593 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.19 15:00 | modify | 11 | 0.01 | 0.94593 | 0.00000 | 0.95443 | ||
| 32 | 2010.01.19 18:00 | close | 11 | 0.01 | 0.95248 | 0.00000 | 0.95443 | 6.06 | 12063.43 |
| 33 | 2010.01.19 19:00 | close | 10 | 0.01 | 0.95298 | 0.00000 | 0.95778 | 3.40 | 12066.83 |
| 34 | 2010.01.20 09:00 | buy | 12 | 0.01 | 0.94913 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.20 09:00 | modify | 12 | 0.01 | 0.94913 | 0.00000 | 0.95763 | ||
| 36 | 2010.01.20 16:00 | close | 12 | 0.01 | 0.95518 | 0.00000 | 0.95763 | 5.60 | 12072.43 |
| 37 | 2010.01.21 09:02 | sell | 13 | 0.01 | 0.95444 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.21 09:02 | modify | 13 | 0.01 | 0.95444 | 0.00000 | 0.94594 | ||
| 39 | 2010.01.21 18:00 | close | 13 | 0.01 | 0.94930 | 0.00000 | 0.94594 | 4.75 | 12077.18 |
| 40 | 2010.01.22 09:01 | buy | 14 | 0.01 | 0.94984 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.22 09:01 | modify | 14 | 0.01 | 0.94984 | 0.00000 | 0.95834 | ||
| 42 | 2010.01.22 16:00 | close | 14 | 0.01 | 0.95311 | 0.00000 | 0.95834 | 2.99 | 12080.17 |
| 43 | 2010.01.25 09:00 | sell | 15 | 0.01 | 0.95530 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.25 09:00 | modify | 15 | 0.01 | 0.95530 | 0.00000 | 0.94680 | ||
| 45 | 2010.01.25 13:00 | sell | 16 | 0.01 | 0.95806 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.25 13:00 | modify | 16 | 0.01 | 0.95806 | 0.00000 | 0.94956 | ||
| 47 | 2010.01.26 07:00 | close | 16 | 0.01 | 0.95205 | 0.00000 | 0.94956 | 5.56 | 12085.73 |
| 48 | 2010.01.26 08:00 | close | 15 | 0.01 | 0.95262 | 0.00000 | 0.94680 | 2.44 | 12088.17 |
| 49 | 2010.01.26 09:00 | buy | 17 | 0.01 | 0.95192 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.26 09:00 | modify | 17 | 0.01 | 0.95192 | 0.00000 | 0.96042 | ||
| 51 | 2010.01.26 12:00 | buy | 18 | 0.01 | 0.95435 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.26 12:00 | modify | 18 | 0.01 | 0.95435 | 0.00000 | 0.96285 | ||
| 53 | 2010.01.27 03:00 | close | 17 | 0.01 | 0.95862 | 0.00000 | 0.96042 | 6.20 | 12094.37 |
| 54 | 2010.01.27 04:00 | close | 18 | 0.01 | 0.95998 | 0.00000 | 0.96285 | 5.20 | 12099.57 |
| 55 | 2010.01.27 09:00 | sell | 19 | 0.01 | 0.95762 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.27 09:00 | modify | 19 | 0.01 | 0.95762 | 0.00000 | 0.94912 | ||
| 57 | 2010.01.27 11:01 | close | 19 | 0.01 | 0.95532 | 0.00000 | 0.94912 | 2.08 | 12101.65 |
| 58 | 2010.01.27 12:01 | sell | 20 | 0.01 | 0.95656 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.27 12:01 | modify | 20 | 0.01 | 0.95656 | 0.00000 | 0.94806 | ||
| 60 | 2010.01.27 17:00 | close | 20 | 0.01 | 0.95413 | 0.00000 | 0.94806 | 2.20 | 12103.85 |
| 61 | 2010.01.28 09:00 | sell | 21 | 0.01 | 0.95563 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.28 09:00 | modify | 21 | 0.01 | 0.95563 | 0.00000 | 0.94713 | ||
| 63 | 2010.01.28 13:01 | sell | 22 | 0.01 | 0.95342 | 0.00000 | 0.00000 | ||
| 64 | 2010.01.28 13:01 | modify | 22 | 0.01 | 0.95342 | 0.00000 | 0.94492 | ||
| 65 | 2010.01.29 03:00 | close | 21 | 0.01 | 0.95121 | 0.00000 | 0.94713 | 4.07 | 12107.92 |
| 66 | 2010.01.29 08:00 | close | 22 | 0.01 | 0.95107 | 0.00000 | 0.94492 | 2.13 | 12110.05 |
| 67 | 2010.01.29 09:00 | buy | 23 | 0.01 | 0.95176 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.29 09:00 | modify | 23 | 0.01 | 0.95176 | 0.00000 | 0.96026 | ||
| 69 | 2010.01.29 15:01 | close | 23 | 0.01 | 0.95400 | 0.00000 | 0.96026 | 2.02 | 12112.07 |
| 70 | 2010.02.01 09:00 | buy | 24 | 0.01 | 0.94618 | 0.00000 | 0.00000 | ||
| 71 | 2010.02.01 09:00 | modify | 24 | 0.01 | 0.94618 | 0.00000 | 0.95468 | ||
| 72 | 2010.02.01 11:00 | buy | 25 | 0.01 | 0.94395 | 0.00000 | 0.00000 | ||
| 73 | 2010.02.01 11:00 | modify | 25 | 0.01 | 0.94395 | 0.00000 | 0.95245 | ||
| 74 | 2010.02.02 06:00 | buy | 26 | 0.02 | 0.93628 | 0.00000 | 0.00000 | ||
| 75 | 2010.02.02 06:00 | modify | 26 | 0.02 | 0.93628 | 0.00000 | 0.94478 | ||
| 76 | 2010.02.02 06:36 | t/p | 26 | 0.02 | 0.94478 | 0.00000 | 0.94478 | 15.79 | 12127.86 |
| 77 | 2010.02.02 07:00 | buy | 27 | 0.02 | 0.93551 | 0.00000 | 0.00000 | ||
| 78 | 2010.02.02 07:00 | modify | 27 | 0.02 | 0.93551 | 0.00000 | 0.94401 | ||
| 79 | 2010.02.02 07:28 | t/p | 27 | 0.02 | 0.94401 | 0.00000 | 0.94401 | 15.79 | 12143.65 |
| 80 | 2010.02.02 08:00 | buy | 28 | 0.02 | 0.93454 | 0.00000 | 0.00000 | ||
| 81 | 2010.02.02 08:00 | modify | 28 | 0.02 | 0.93454 | 0.00000 | 0.94304 | ||
| 82 | 2010.02.02 10:00 | buy | 29 | 0.04 | 0.93233 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.02 10:00 | modify | 29 | 0.04 | 0.93233 | 0.00000 | 0.94083 | ||
| 84 | 2010.02.02 18:00 | buy | 30 | 0.08 | 0.93710 | 0.00000 | 0.00000 | ||
| 85 | 2010.02.02 18:00 | modify | 30 | 0.08 | 0.93710 | 0.00000 | 0.94560 | ||
| 86 | 2010.02.03 10:41 | close | 30 | 0.08 | 0.93929 | 0.00000 | 0.94560 | 15.89 | 12159.54 |
| 87 | 2010.02.03 10:41 | close | 29 | 0.04 | 0.93929 | 0.00000 | 0.94083 | 25.81 | 12185.35 |
| 88 | 2010.02.03 10:41 | close | 28 | 0.02 | 0.93929 | 0.00000 | 0.94304 | 8.77 | 12194.12 |
| 89 | 2010.02.03 10:41 | close | 25 | 0.01 | 0.93929 | 0.00000 | 0.95245 | -4.43 | 12189.69 |
| 90 | 2010.02.03 10:41 | close | 24 | 0.01 | 0.93929 | 0.00000 | 0.95468 | -6.52 | 12183.17 |
| 91 | 2010.02.03 11:00 | sell | 31 | 0.01 | 0.93928 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.03 11:00 | modify | 31 | 0.01 | 0.93928 | 0.00000 | 0.93078 | ||
| 93 | 2010.02.03 18:01 | close | 31 | 0.01 | 0.93692 | 0.00000 | 0.93078 | 2.14 | 12185.31 |
| 94 | 2010.02.04 09:02 | buy | 32 | 0.01 | 0.93284 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.04 09:02 | modify | 32 | 0.01 | 0.93284 | 0.00000 | 0.94134 | ||
| 96 | 2010.02.04 12:00 | buy | 33 | 0.01 | 0.93579 | 0.00000 | 0.00000 | ||
| 97 | 2010.02.04 12:00 | modify | 33 | 0.01 | 0.93579 | 0.00000 | 0.94429 | ||
| 98 | 2010.02.04 19:00 | buy | 34 | 0.02 | 0.92810 | 0.00000 | 0.00000 | ||
| 99 | 2010.02.04 19:00 | modify | 34 | 0.02 | 0.92810 | 0.00000 | 0.93660 | ||
| 100 | 2010.02.05 01:02 | buy | 35 | 0.04 | 0.93036 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.05 01:02 | modify | 35 | 0.04 | 0.93036 | 0.00000 | 0.93886 | ||
| 102 | 2010.02.05 17:01 | buy | 36 | 0.08 | 0.92555 | 0.00000 | 0.00000 | ||
| 103 | 2010.02.05 17:01 | modify | 36 | 0.08 | 0.92555 | 0.00000 | 0.93405 | ||
| 104 | 2010.02.05 23:00 | buy | 37 | 0.14 | 0.92781 | 0.00000 | 0.00000 | ||
| 105 | 2010.02.05 23:00 | modify | 37 | 0.14 | 0.92781 | 0.00000 | 0.93631 | ||
| 106 | 2010.02.05 23:59 | close | 37 | 0.14 | 0.92966 | 0.00000 | 0.93631 | 23.35 | 12208.66 |
| 107 | 2010.02.05 23:59 | close | 36 | 0.08 | 0.92966 | 0.00000 | 0.93405 | 30.27 | 12238.93 |
| 108 | 2010.02.05 23:59 | close | 35 | 0.04 | 0.92966 | 0.00000 | 0.93886 | -2.88 | 12236.05 |
| 109 | 2010.02.05 23:59 | close | 34 | 0.02 | 0.92966 | 0.00000 | 0.93660 | 2.79 | 12238.84 |
| 110 | 2010.02.05 23:59 | close | 33 | 0.01 | 0.92966 | 0.00000 | 0.94429 | -5.81 | 12233.03 |
| 111 | 2010.02.05 23:59 | close | 32 | 0.01 | 0.92966 | 0.00000 | 0.94134 | -3.05 | 12229.98 |
| 112 | 2010.02.08 09:00 | buy | 38 | 0.01 | 0.92601 | 0.00000 | 0.00000 | ||
| 113 | 2010.02.08 09:00 | modify | 38 | 0.01 | 0.92601 | 0.00000 | 0.93451 | ||
| 114 | 2010.02.08 16:00 | close | 38 | 0.01 | 0.92851 | 0.00000 | 0.93451 | 2.27 | 12232.25 |
| 115 | 2010.02.09 09:00 | sell | 39 | 0.01 | 0.93039 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.09 09:00 | modify | 39 | 0.01 | 0.93039 | 0.00000 | 0.92189 | ||
| 117 | 2010.02.09 14:00 | sell | 40 | 0.01 | 0.93327 | 0.00000 | 0.00000 | ||
| 118 | 2010.02.09 14:00 | modify | 40 | 0.01 | 0.93327 | 0.00000 | 0.92477 | ||
| 119 | 2010.02.09 20:00 | sell | 41 | 0.02 | 0.93708 | 0.00000 | 0.00000 | ||
| 120 | 2010.02.09 20:00 | modify | 41 | 0.02 | 0.93708 | 0.00000 | 0.92858 | ||
| 121 | 2010.02.10 22:00 | close | 41 | 0.02 | 0.93076 | 0.00000 | 0.92858 | 11.71 | 12243.96 |
| 122 | 2010.02.11 04:00 | sell | 42 | 0.02 | 0.93709 | 0.00000 | 0.00000 | ||
| 123 | 2010.02.11 04:00 | modify | 42 | 0.02 | 0.93709 | 0.00000 | 0.92859 | ||
| 124 | 2010.02.11 05:00 | sell | 43 | 0.04 | 0.93979 | 0.00000 | 0.00000 | ||
| 125 | 2010.02.11 05:00 | modify | 43 | 0.04 | 0.93979 | 0.00000 | 0.93129 | ||
| 126 | 2010.02.11 19:00 | close | 43 | 0.04 | 0.93476 | 0.00000 | 0.93129 | 18.58 | 12262.54 |
| 127 | 2010.02.12 12:03 | close | 42 | 0.02 | 0.93090 | 0.00000 | 0.92859 | 11.46 | 12274.00 |
| 128 | 2010.02.12 15:00 | close | 40 | 0.01 | 0.92808 | 0.00000 | 0.92477 | 4.79 | 12278.79 |
| 129 | 2010.02.12 20:00 | close | 39 | 0.01 | 0.93263 | 0.00000 | 0.92189 | -2.16 | 12276.63 |
| 130 | 2010.02.15 09:00 | sell | 44 | 0.01 | 0.93267 | 0.00000 | 0.00000 | ||
| 131 | 2010.02.15 09:00 | modify | 44 | 0.01 | 0.93267 | 0.00000 | 0.92417 | ||
| 132 | 2010.02.16 08:04 | sell | 45 | 0.01 | 0.93493 | 0.00000 | 0.00000 | ||
| 133 | 2010.02.16 08:04 | modify | 45 | 0.01 | 0.93493 | 0.00000 | 0.92643 | ||
| 134 | 2010.02.16 16:00 | sell | 46 | 0.02 | 0.93805 | 0.00000 | 0.00000 | ||
| 135 | 2010.02.16 16:00 | modify | 46 | 0.02 | 0.93805 | 0.00000 | 0.92955 | ||
| 136 | 2010.02.16 20:00 | sell | 47 | 0.04 | 0.94040 | 0.00000 | 0.00000 | ||
| 137 | 2010.02.16 20:00 | modify | 47 | 0.04 | 0.94040 | 0.00000 | 0.93190 | ||
| 138 | 2010.02.17 16:00 | sell | 48 | 0.08 | 0.94270 | 0.00000 | 0.00000 | ||
| 139 | 2010.02.17 16:00 | modify | 48 | 0.08 | 0.94270 | 0.00000 | 0.93420 | ||
| 140 | 2010.02.18 04:00 | close | 48 | 0.08 | 0.93815 | 0.00000 | 0.93420 | 33.57 | 12310.20 |
| 141 | 2010.02.19 00:02 | close | 47 | 0.04 | 0.93575 | 0.00000 | 0.93190 | 17.15 | 12327.35 |
| 142 | 2010.02.19 19:00 | close | 46 | 0.02 | 0.93265 | 0.00000 | 0.92955 | 9.99 | 12337.34 |
| 143 | 2010.02.22 18:00 | sell | 49 | 0.02 | 0.93800 | 0.00000 | 0.00000 | ||
| 144 | 2010.02.22 18:00 | modify | 49 | 0.02 | 0.93800 | 0.00000 | 0.92950 | ||
| 145 | 2010.02.23 10:00 | sell | 50 | 0.04 | 0.94100 | 0.00000 | 0.00000 | ||
| 146 | 2010.02.23 10:00 | modify | 50 | 0.04 | 0.94100 | 0.00000 | 0.93250 | ||
| 147 | 2010.02.24 19:00 | sell | 51 | 0.08 | 0.94320 | 0.00000 | 0.00000 | ||
| 148 | 2010.02.24 19:00 | modify | 51 | 0.08 | 0.94320 | 0.00000 | 0.93470 | ||
| 149 | 2010.02.25 06:00 | close | 51 | 0.08 | 0.93875 | 0.00000 | 0.93470 | 32.81 | 12370.15 |
| 150 | 2010.02.26 11:01 | sell | 52 | 0.08 | 0.94320 | 0.00000 | 0.00000 | ||
| 151 | 2010.02.26 11:01 | modify | 52 | 0.08 | 0.94320 | 0.00000 | 0.93470 | ||
| 152 | 2010.02.26 18:00 | sell | 53 | 0.14 | 0.94630 | 0.00000 | 0.00000 | ||
| 153 | 2010.02.26 18:00 | modify | 53 | 0.14 | 0.94630 | 0.00000 | 0.93780 | ||
| 154 | 2010.02.26 23:09 | close | 53 | 0.14 | 0.94190 | 0.00000 | 0.93780 | 56.78 | 12426.93 |
| 155 | 2010.02.26 23:09 | close | 52 | 0.08 | 0.94190 | 0.00000 | 0.93470 | 9.21 | 12436.14 |
| 156 | 2010.02.26 23:09 | close | 50 | 0.04 | 0.94190 | 0.00000 | 0.93250 | -3.63 | 12432.51 |
| 157 | 2010.02.26 23:09 | close | 49 | 0.02 | 0.94190 | 0.00000 | 0.92950 | -7.44 | 12425.07 |
| 158 | 2010.02.26 23:09 | close | 45 | 0.01 | 0.94190 | 0.00000 | 0.92643 | -6.59 | 12418.48 |
| 159 | 2010.02.26 23:09 | close | 44 | 0.01 | 0.94190 | 0.00000 | 0.92417 | -8.71 | 12409.77 |
| 160 | 2010.03.01 09:01 | sell | 54 | 0.01 | 0.94475 | 0.00000 | 0.00000 | ||
| 161 | 2010.03.01 09:01 | modify | 54 | 0.01 | 0.94475 | 0.00000 | 0.93625 | ||
| 162 | 2010.03.01 16:00 | sell | 55 | 0.01 | 0.93930 | 0.00000 | 0.00000 | ||
| 163 | 2010.03.01 16:00 | modify | 55 | 0.01 | 0.93930 | 0.00000 | 0.93080 | ||
| 164 | 2010.03.02 02:02 | close | 54 | 0.01 | 0.93700 | 0.00000 | 0.93625 | 7.19 | 12416.96 |
| 165 | 2010.03.02 09:00 | close | 55 | 0.01 | 0.93655 | 0.00000 | 0.93080 | 2.51 | 12419.47 |
| 166 | 2010.03.02 10:00 | buy | 56 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
| 167 | 2010.03.02 10:00 | modify | 56 | 0.01 | 0.93630 | 0.00000 | 0.94480 | ||
| 168 | 2010.03.02 16:00 | buy | 57 | 0.01 | 0.93400 | 0.00000 | 0.00000 | ||
| 169 | 2010.03.02 16:00 | modify | 57 | 0.01 | 0.93400 | 0.00000 | 0.94250 | ||
| 170 | 2010.03.03 18:00 | buy | 58 | 0.02 | 0.93175 | 0.00000 | 0.00000 | ||
| 171 | 2010.03.03 18:00 | modify | 58 | 0.02 | 0.93175 | 0.00000 | 0.94025 | ||
| 172 | 2010.03.04 12:00 | buy | 59 | 0.04 | 0.92780 | 0.00000 | 0.00000 | ||
| 173 | 2010.03.04 12:00 | modify | 59 | 0.04 | 0.92780 | 0.00000 | 0.93630 | ||
| 174 | 2010.03.05 20:01 | close | 59 | 0.04 | 0.93400 | 0.00000 | 0.93630 | 22.97 | 12442.44 |
| 175 | 2010.03.08 09:04 | close | 58 | 0.02 | 0.93620 | 0.00000 | 0.94025 | 8.20 | 12450.64 |
| 176 | 2010.03.10 01:00 | close | 57 | 0.01 | 0.93925 | 0.00000 | 0.94250 | 4.85 | 12455.49 |
| 177 | 2010.03.10 02:00 | close | 56 | 0.01 | 0.93955 | 0.00000 | 0.94480 | 2.97 | 12458.46 |
| 178 | 2010.03.10 09:03 | sell | 60 | 0.01 | 0.94015 | 0.00000 | 0.00000 | ||
| 179 | 2010.03.10 09:03 | modify | 60 | 0.01 | 0.94015 | 0.00000 | 0.93165 | ||
| 180 | 2010.03.11 00:03 | close | 60 | 0.01 | 0.93780 | 0.00000 | 0.93165 | 2.13 | 12460.59 |
| 181 | 2010.03.11 09:04 | sell | 61 | 0.01 | 0.93805 | 0.00000 | 0.00000 | ||
| 182 | 2010.03.11 09:04 | modify | 61 | 0.01 | 0.93805 | 0.00000 | 0.92955 | ||
| 183 | 2010.03.11 12:00 | sell | 62 | 0.01 | 0.94030 | 0.00000 | 0.00000 | ||
| 184 | 2010.03.11 12:00 | modify | 62 | 0.01 | 0.94030 | 0.00000 | 0.93180 | ||
| 185 | 2010.03.12 14:00 | sell | 63 | 0.02 | 0.93585 | 0.00000 | 0.00000 | ||
| 186 | 2010.03.12 14:00 | modify | 63 | 0.02 | 0.93585 | 0.00000 | 0.92735 | ||
| 187 | 2010.03.12 16:00 | close | 62 | 0.01 | 0.93290 | 0.00000 | 0.93180 | 6.85 | 12467.44 |
| 188 | 2010.03.12 17:00 | close | 61 | 0.01 | 0.93220 | 0.00000 | 0.92955 | 5.41 | 12472.85 |
| 189 | 2010.03.12 18:00 | close | 63 | 0.02 | 0.93145 | 0.00000 | 0.92735 | 8.11 | 12480.96 |
| 190 | 2010.03.15 09:00 | buy | 64 | 0.01 | 0.93130 | 0.00000 | 0.00000 | ||
| 191 | 2010.03.15 09:00 | modify | 64 | 0.01 | 0.93130 | 0.00000 | 0.93980 | ||
| 192 | 2010.03.16 16:00 | buy | 65 | 0.01 | 0.92855 | 0.00000 | 0.00000 | ||
| 193 | 2010.03.16 16:00 | modify | 65 | 0.01 | 0.92855 | 0.00000 | 0.93705 | ||
| 194 | 2010.03.17 14:00 | close | 65 | 0.01 | 0.93355 | 0.00000 | 0.93705 | 4.61 | 12485.57 |
| 195 | 2010.03.18 09:04 | close | 64 | 0.01 | 0.93360 | 0.00000 | 0.93980 | 2.08 | 12487.65 |
| 196 | 2010.03.18 11:00 | buy | 66 | 0.01 | 0.93090 | 0.00000 | 0.00000 | ||
| 197 | 2010.03.18 11:00 | modify | 66 | 0.01 | 0.93090 | 0.00000 | 0.93940 | ||
| 198 | 2010.03.18 19:03 | close | 66 | 0.01 | 0.93310 | 0.00000 | 0.93940 | 1.99 | 12489.64 |
| 199 | 2010.03.19 10:00 | sell | 67 | 0.01 | 0.93700 | 0.00000 | 0.00000 | ||
| 200 | 2010.03.19 10:00 | modify | 67 | 0.01 | 0.93700 | 0.00000 | 0.92850 | ||
| 201 | 2010.03.19 13:00 | sell | 68 | 0.01 | 0.93455 | 0.00000 | 0.00000 | ||
| 202 | 2010.03.19 13:00 | modify | 68 | 0.01 | 0.93455 | 0.00000 | 0.92605 | ||
| 203 | 2010.03.19 14:00 | close | 67 | 0.01 | 0.93005 | 0.00000 | 0.92850 | 6.43 | 12496.07 |
| 204 | 2010.03.19 14:30 | t/p | 68 | 0.01 | 0.92605 | 0.00000 | 0.92605 | 7.89 | 12503.96 |
| 205 | 2010.03.22 09:02 | buy | 69 | 0.01 | 0.92845 | 0.00000 | 0.00000 | ||
| 206 | 2010.03.22 09:02 | modify | 69 | 0.01 | 0.92845 | 0.00000 | 0.93695 | ||
| 207 | 2010.03.22 16:00 | close | 69 | 0.01 | 0.93130 | 0.00000 | 0.93695 | 2.60 | 12506.56 |
| 208 | 2010.03.23 09:01 | sell | 70 | 0.01 | 0.93410 | 0.00000 | 0.00000 | ||
| 209 | 2010.03.23 09:01 | modify | 70 | 0.01 | 0.93410 | 0.00000 | 0.92560 | ||
| 210 | 2010.03.24 12:00 | close | 70 | 0.01 | 0.93135 | 0.00000 | 0.92560 | 2.51 | 12509.07 |
| 211 | 2010.03.24 13:00 | buy | 71 | 0.01 | 0.93255 | 0.00000 | 0.00000 | ||
| 212 | 2010.03.24 13:00 | modify | 71 | 0.01 | 0.93255 | 0.00000 | 0.94105 | ||
| 213 | 2010.03.24 23:02 | buy | 72 | 0.01 | 0.93025 | 0.00000 | 0.00000 | ||
| 214 | 2010.03.24 23:02 | modify | 72 | 0.01 | 0.93025 | 0.00000 | 0.93875 | ||
| 215 | 2010.03.26 15:00 | close | 72 | 0.01 | 0.92795 | 0.00000 | 0.93875 | -2.22 | 12506.85 |
| 216 | 2010.03.26 16:00 | buy | 73 | 0.01 | 0.93015 | 0.00000 | 0.00000 | ||
| 217 | 2010.03.26 16:00 | modify | 73 | 0.01 | 0.93015 | 0.00000 | 0.93865 | ||
| 218 | 2010.03.26 20:00 | buy | 74 | 0.02 | 0.92665 | 0.00000 | 0.00000 | ||
| 219 | 2010.03.26 20:00 | modify | 74 | 0.02 | 0.92665 | 0.00000 | 0.93515 | ||
| 220 | 2010.03.29 10:00 | close | 74 | 0.02 | 0.93235 | 0.00000 | 0.93515 | 10.55 | 12517.40 |
| 221 | 2010.03.29 22:00 | close | 73 | 0.01 | 0.93575 | 0.00000 | 0.93865 | 5.17 | 12522.57 |
| 222 | 2010.03.29 23:00 | close | 71 | 0.01 | 0.93580 | 0.00000 | 0.94105 | 2.97 | 12525.54 |
| 223 | 2010.03.30 10:01 | sell | 75 | 0.01 | 0.93785 | 0.00000 | 0.00000 | ||
| 224 | 2010.03.30 10:01 | modify | 75 | 0.01 | 0.93785 | 0.00000 | 0.92935 | ||
| 225 | 2010.03.31 04:00 | close | 75 | 0.01 | 0.93300 | 0.00000 | 0.92935 | 4.47 | 12530.01 |
| 226 | 2010.03.31 09:00 | buy | 76 | 0.01 | 0.93205 | 0.00000 | 0.00000 | ||
| 227 | 2010.03.31 09:00 | modify | 76 | 0.01 | 0.93205 | 0.00000 | 0.94055 | ||
| 228 | 2010.03.31 15:00 | buy | 77 | 0.01 | 0.92840 | 0.00000 | 0.00000 | ||
| 229 | 2010.03.31 15:00 | modify | 77 | 0.01 | 0.92840 | 0.00000 | 0.93690 | ||
| 230 | 2010.04.05 12:00 | buy | 78 | 0.02 | 0.92615 | 0.00000 | 0.00000 | ||
| 231 | 2010.04.05 12:00 | modify | 78 | 0.02 | 0.92615 | 0.00000 | 0.93465 | ||
| 232 | 2010.04.05 18:00 | buy | 79 | 0.04 | 0.92340 | 0.00000 | 0.00000 | ||
| 233 | 2010.04.05 18:00 | modify | 79 | 0.04 | 0.92340 | 0.00000 | 0.93190 | ||
| 234 | 2010.04.06 23:00 | close | 79 | 0.04 | 0.92930 | 0.00000 | 0.93190 | 21.84 | 12551.85 |
| 235 | 2010.04.07 19:00 | close | 78 | 0.02 | 0.93110 | 0.00000 | 0.93465 | 9.14 | 12560.99 |
| 236 | 2010.04.09 14:00 | close | 77 | 0.01 | 0.93430 | 0.00000 | 0.93690 | 5.46 | 12566.45 |
| 237 | 2010.04.09 15:00 | close | 76 | 0.01 | 0.93620 | 0.00000 | 0.94055 | 3.81 | 12570.26 |
| 238 | 2010.04.12 09:02 | sell | 80 | 0.01 | 0.93795 | 0.00000 | 0.00000 | ||
| 239 | 2010.04.12 09:02 | modify | 80 | 0.01 | 0.93795 | 0.00000 | 0.92945 | ||
| 240 | 2010.04.12 11:00 | close | 80 | 0.01 | 0.93505 | 0.00000 | 0.92945 | 2.64 | 12572.90 |
| 241 | 2010.04.12 12:00 | buy | 81 | 0.01 | 0.93450 | 0.00000 | 0.00000 | ||
| 242 | 2010.04.12 12:00 | modify | 81 | 0.01 | 0.93450 | 0.00000 | 0.94300 | ||
| 243 | 2010.04.12 18:00 | buy | 82 | 0.01 | 0.93075 | 0.00000 | 0.00000 | ||
| 244 | 2010.04.12 18:00 | modify | 82 | 0.01 | 0.93075 | 0.00000 | 0.93925 | ||
| 245 | 2010.04.13 08:02 | buy | 83 | 0.02 | 0.92740 | 0.00000 | 0.00000 | ||
| 246 | 2010.04.13 08:02 | modify | 83 | 0.02 | 0.92740 | 0.00000 | 0.93590 | ||
| 247 | 2010.04.14 21:03 | close | 83 | 0.02 | 0.93300 | 0.00000 | 0.93590 | 10.36 | 12583.26 |
| 248 | 2010.04.16 17:56 | t/p | 82 | 0.01 | 0.93925 | 0.00000 | 0.93925 | 7.89 | 12591.15 |
| 249 | 2010.04.16 18:00 | close | 81 | 0.01 | 0.93915 | 0.00000 | 0.94300 | 4.29 | 12595.44 |
| 250 | 2010.04.19 09:03 | buy | 84 | 0.01 | 0.93390 | 0.00000 | 0.00000 | ||
| 251 | 2010.04.19 09:03 | modify | 84 | 0.01 | 0.93390 | 0.00000 | 0.94240 | ||
| 252 | 2010.04.19 14:00 | close | 84 | 0.01 | 0.93630 | 0.00000 | 0.94240 | 2.18 | 12597.62 |
| 253 | 2010.04.20 10:00 | sell | 85 | 0.01 | 0.94065 | 0.00000 | 0.00000 | ||
| 254 | 2010.04.20 10:00 | modify | 85 | 0.01 | 0.94065 | 0.00000 | 0.93215 | ||
| 255 | 2010.04.20 16:22 | t/p | 85 | 0.01 | 0.93215 | 0.00000 | 0.93215 | 7.89 | 12605.51 |
| 256 | 2010.04.21 09:03 | buy | 86 | 0.01 | 0.92810 | 0.00000 | 0.00000 | ||
| 257 | 2010.04.21 09:03 | modify | 86 | 0.01 | 0.92810 | 0.00000 | 0.93660 | ||
| 258 | 2010.04.22 01:01 | buy | 87 | 0.01 | 0.92585 | 0.00000 | 0.00000 | ||
| 259 | 2010.04.22 01:01 | modify | 87 | 0.01 | 0.92585 | 0.00000 | 0.93435 | ||
| 260 | 2010.04.23 07:01 | buy | 88 | 0.02 | 0.92360 | 0.00000 | 0.00000 | ||
| 261 | 2010.04.23 07:01 | modify | 88 | 0.02 | 0.92360 | 0.00000 | 0.93210 | ||
| 262 | 2010.04.23 10:00 | buy | 89 | 0.04 | 0.92085 | 0.00000 | 0.00000 | ||
| 263 | 2010.04.23 10:00 | modify | 89 | 0.04 | 0.92085 | 0.00000 | 0.92935 | ||
| 264 | 2010.04.23 20:00 | close | 89 | 0.04 | 0.92735 | 0.00000 | 0.92935 | 24.09 | 12629.60 |
| 265 | 2010.04.26 16:00 | close | 88 | 0.02 | 0.93010 | 0.00000 | 0.93210 | 12.04 | 12641.64 |
| 266 | 2010.04.27 17:00 | close | 87 | 0.01 | 0.93030 | 0.00000 | 0.93435 | 4.10 | 12645.74 |
| 267 | 2010.04.27 18:00 | close | 86 | 0.01 | 0.93030 | 0.00000 | 0.93660 | 1.99 | 12647.73 |
| 268 | 2010.04.28 09:04 | sell | 90 | 0.01 | 0.93500 | 0.00000 | 0.00000 | ||
| 269 | 2010.04.28 09:04 | modify | 90 | 0.01 | 0.93500 | 0.00000 | 0.92650 | ||
| 270 | 2010.04.28 16:00 | sell | 91 | 0.01 | 0.93260 | 0.00000 | 0.00000 | ||
| 271 | 2010.04.28 16:00 | modify | 91 | 0.01 | 0.93260 | 0.00000 | 0.92410 | ||
| 272 | 2010.04.30 16:00 | sell | 92 | 0.02 | 0.93745 | 0.00000 | 0.00000 | ||
| 273 | 2010.04.30 16:00 | modify | 92 | 0.02 | 0.93745 | 0.00000 | 0.92895 | ||
| 274 | 2010.04.30 17:00 | sell | 93 | 0.04 | 0.93980 | 0.00000 | 0.00000 | ||
| 275 | 2010.04.30 17:00 | modify | 93 | 0.04 | 0.93980 | 0.00000 | 0.93130 | ||
| 276 | 2010.04.30 18:00 | sell | 94 | 0.08 | 0.94260 | 0.00000 | 0.00000 | ||
| 277 | 2010.04.30 18:00 | modify | 94 | 0.08 | 0.94260 | 0.00000 | 0.93410 | ||
| 278 | 2010.05.03 00:26 | close | 94 | 0.08 | 0.93740 | 0.00000 | 0.93410 | 38.44 | 12686.17 |
| 279 | 2010.05.03 00:26 | close | 93 | 0.04 | 0.93740 | 0.00000 | 0.93130 | 8.73 | 12694.90 |
| 280 | 2010.05.03 00:26 | close | 92 | 0.02 | 0.93740 | 0.00000 | 0.92895 | -0.04 | 12694.86 |
| 281 | 2010.05.03 00:26 | close | 91 | 0.01 | 0.93740 | 0.00000 | 0.92410 | -4.57 | 12690.29 |
| 282 | 2010.05.03 00:26 | close | 90 | 0.01 | 0.93740 | 0.00000 | 0.92650 | -2.32 | 12687.97 |
| 283 | 2010.05.03 09:00 | buy | 95 | 0.01 | 0.93940 | 0.00000 | 0.00000 | ||
| 284 | 2010.05.03 09:00 | modify | 95 | 0.01 | 0.93940 | 0.00000 | 0.94790 | ||
| 285 | 2010.05.03 21:00 | buy | 96 | 0.01 | 0.93705 | 0.00000 | 0.00000 | ||
| 286 | 2010.05.03 21:00 | modify | 96 | 0.01 | 0.93705 | 0.00000 | 0.94555 | ||
| 287 | 2010.05.04 09:00 | buy | 97 | 0.02 | 0.93475 | 0.00000 | 0.00000 | ||
| 288 | 2010.05.04 09:00 | modify | 97 | 0.02 | 0.93475 | 0.00000 | 0.94325 | ||
| 289 | 2010.05.04 11:00 | buy | 98 | 0.04 | 0.93230 | 0.00000 | 0.00000 | ||
| 290 | 2010.05.04 11:00 | modify | 98 | 0.04 | 0.93230 | 0.00000 | 0.94080 | ||
| 291 | 2010.05.06 11:00 | buy | 99 | 0.08 | 0.93730 | 0.00000 | 0.00000 | ||
| 292 | 2010.05.06 11:00 | modify | 99 | 0.08 | 0.93730 | 0.00000 | 0.94580 | ||
| 293 | 2010.05.06 13:03 | close | 98 | 0.04 | 0.93505 | 0.00000 | 0.94080 | 10.04 | 12698.01 |
| 294 | 2010.05.06 17:00 | buy | 100 | 0.08 | 0.93240 | 0.00000 | 0.00000 | ||
| 295 | 2010.05.06 17:00 | modify | 100 | 0.08 | 0.93240 | 0.00000 | 0.94090 | ||
| 296 | 2010.05.06 21:43 | close | 100 | 0.08 | 0.93795 | 0.00000 | 0.94090 | 41.06 | 12739.07 |
| 297 | 2010.05.06 21:43 | close | 99 | 0.08 | 0.93795 | 0.00000 | 0.94580 | 4.35 | 12743.42 |
| 298 | 2010.05.06 21:43 | close | 97 | 0.02 | 0.93795 | 0.00000 | 0.94325 | 5.87 | 12749.29 |
| 299 | 2010.05.06 21:43 | close | 96 | 0.01 | 0.93795 | 0.00000 | 0.94555 | 0.77 | 12750.06 |
| 300 | 2010.05.06 21:43 | close | 95 | 0.01 | 0.93795 | 0.00000 | 0.94790 | -1.43 | 12748.63 |
| 301 | 2010.05.07 09:00 | buy | 101 | 0.01 | 0.93340 | 0.00000 | 0.00000 | ||
| 302 | 2010.05.07 09:00 | modify | 101 | 0.01 | 0.93340 | 0.00000 | 0.94190 | ||
| 303 | 2010.05.07 11:01 | close | 101 | 0.01 | 0.93565 | 0.00000 | 0.94190 | 2.04 | 12750.67 |
| 304 | 2010.05.07 12:01 | sell | 102 | 0.01 | 0.93475 | 0.00000 | 0.00000 | ||
| 305 | 2010.05.07 12:01 | modify | 102 | 0.01 | 0.93475 | 0.00000 | 0.92625 | ||
| 306 | 2010.05.07 14:00 | sell | 103 | 0.01 | 0.93160 | 0.00000 | 0.00000 | ||
| 307 | 2010.05.07 14:00 | modify | 103 | 0.01 | 0.93160 | 0.00000 | 0.92310 | ||
| 308 | 2010.05.07 14:00 | t/p | 102 | 0.01 | 0.92625 | 0.00000 | 0.92625 | 7.89 | 12758.56 |
| 309 | 2010.05.07 15:00 | close | 103 | 0.01 | 0.92465 | 0.00000 | 0.92310 | 6.44 | 12765.00 |
| 310 | 2010.05.10 09:01 | sell | 104 | 0.01 | 0.92795 | 0.00000 | 0.00000 | ||
| 311 | 2010.05.10 09:01 | modify | 104 | 0.01 | 0.92795 | 0.00000 | 0.91945 | ||
| 312 | 2010.05.10 10:02 | sell | 105 | 0.01 | 0.93020 | 0.00000 | 0.00000 | ||
| 313 | 2010.05.10 10:02 | modify | 105 | 0.01 | 0.93020 | 0.00000 | 0.92170 | ||
| 314 | 2010.05.10 14:00 | close | 105 | 0.01 | 0.92575 | 0.00000 | 0.92170 | 4.10 | 12769.10 |
| 315 | 2010.05.10 15:00 | close | 104 | 0.01 | 0.92560 | 0.00000 | 0.91945 | 2.13 | 12771.23 |
| 316 | 2010.05.11 09:00 | buy | 106 | 0.01 | 0.92165 | 0.00000 | 0.00000 | ||
| 317 | 2010.05.11 09:00 | modify | 106 | 0.01 | 0.92165 | 0.00000 | 0.93015 | ||
| 318 | 2010.05.11 14:00 | buy | 107 | 0.01 | 0.91555 | 0.00000 | 0.00000 | ||
| 319 | 2010.05.11 14:00 | modify | 107 | 0.01 | 0.91555 | 0.00000 | 0.92405 | ||
| 320 | 2010.05.12 08:00 | buy | 108 | 0.02 | 0.91080 | 0.00000 | 0.00000 | ||
| 321 | 2010.05.12 08:00 | modify | 108 | 0.02 | 0.91080 | 0.00000 | 0.91930 | ||
| 322 | 2010.05.13 07:03 | close | 108 | 0.02 | 0.91330 | 0.00000 | 0.91930 | 4.55 | 12775.78 |
| 323 | 2010.05.13 09:00 | close | 107 | 0.01 | 0.91300 | 0.00000 | 0.92405 | -2.46 | 12773.32 |
| 324 | 2010.05.13 10:00 | close | 106 | 0.01 | 0.91275 | 0.00000 | 0.93015 | -8.41 | 12764.91 |
| 325 | 2010.05.13 11:00 | sell | 109 | 0.01 | 0.91135 | 0.00000 | 0.00000 | ||
| 326 | 2010.05.13 11:00 | modify | 109 | 0.01 | 0.91135 | 0.00000 | 0.90285 | ||
| 327 | 2010.05.13 17:00 | sell | 110 | 0.01 | 0.91365 | 0.00000 | 0.00000 | ||
| 328 | 2010.05.13 17:00 | modify | 110 | 0.01 | 0.91365 | 0.00000 | 0.90515 | ||
| 329 | 2010.05.14 07:00 | sell | 111 | 0.02 | 0.91590 | 0.00000 | 0.00000 | ||
| 330 | 2010.05.14 07:00 | modify | 111 | 0.02 | 0.91590 | 0.00000 | 0.90740 | ||
| 331 | 2010.05.14 16:02 | sell | 112 | 0.04 | 0.91820 | 0.00000 | 0.00000 | ||
| 332 | 2010.05.14 16:02 | modify | 112 | 0.04 | 0.91820 | 0.00000 | 0.90970 | ||
| 333 | 2010.05.14 22:00 | sell | 113 | 0.08 | 0.91350 | 0.00000 | 0.00000 | ||
| 334 | 2010.05.14 22:00 | modify | 113 | 0.08 | 0.91350 | 0.00000 | 0.90500 | ||
| 335 | 2010.05.17 00:04 | sell | 114 | 0.14 | 0.91580 | 0.00000 | 0.00000 | ||
| 336 | 2010.05.17 00:04 | modify | 114 | 0.14 | 0.91580 | 0.00000 | 0.90730 | ||
| 337 | 2010.05.17 04:56 | close | 114 | 0.14 | 0.91380 | 0.00000 | 0.90730 | 25.31 | 12790.22 |
| 338 | 2010.05.17 04:56 | close | 113 | 0.08 | 0.91380 | 0.00000 | 0.90500 | -2.77 | 12787.45 |
| 339 | 2010.05.17 04:56 | close | 112 | 0.04 | 0.91380 | 0.00000 | 0.90970 | 16.22 | 12803.67 |
| 340 | 2010.05.17 04:56 | close | 111 | 0.02 | 0.91380 | 0.00000 | 0.90740 | 3.80 | 12807.47 |
| 341 | 2010.05.17 04:56 | close | 110 | 0.01 | 0.91380 | 0.00000 | 0.90515 | -0.21 | 12807.26 |
| 342 | 2010.05.17 04:56 | close | 109 | 0.01 | 0.91380 | 0.00000 | 0.90285 | -2.36 | 12804.90 |
| 343 | 2010.05.17 09:00 | buy | 115 | 0.01 | 0.91285 | 0.00000 | 0.00000 | ||
| 344 | 2010.05.17 09:00 | modify | 115 | 0.01 | 0.91285 | 0.00000 | 0.92135 | ||
| 345 | 2010.05.17 12:00 | buy | 116 | 0.01 | 0.90870 | 0.00000 | 0.00000 | ||
| 346 | 2010.05.17 12:00 | modify | 116 | 0.01 | 0.90870 | 0.00000 | 0.91720 | ||
| 347 | 2010.05.17 20:00 | buy | 117 | 0.02 | 0.90565 | 0.00000 | 0.00000 | ||
| 348 | 2010.05.17 20:00 | modify | 117 | 0.02 | 0.90565 | 0.00000 | 0.91415 | ||
| 349 | 2010.05.18 05:00 | buy | 118 | 0.04 | 0.90170 | 0.00000 | 0.00000 | ||
| 350 | 2010.05.18 05:00 | modify | 118 | 0.04 | 0.90170 | 0.00000 | 0.91020 | ||
| 351 | 2010.05.18 22:00 | buy | 119 | 0.08 | 0.89935 | 0.00000 | 0.00000 | ||
| 352 | 2010.05.18 22:00 | modify | 119 | 0.08 | 0.89935 | 0.00000 | 0.90785 | ||
| 353 | 2010.05.18 23:02 | buy | 120 | 0.14 | 0.89710 | 0.00000 | 0.00000 | ||
| 354 | 2010.05.18 23:02 | modify | 120 | 0.14 | 0.89710 | 0.00000 | 0.90560 | ||
| 355 | 2010.05.19 04:00 | buy | 121 | 0.24 | 0.89065 | 0.00000 | 0.00000 | ||
| 356 | 2010.05.19 04:00 | modify | 121 | 0.24 | 0.89065 | 0.00000 | 0.89915 | ||
| 357 | 2010.05.19 12:00 | buy | 122 | 0.41 | 0.88685 | 0.00000 | 0.00000 | ||
| 358 | 2010.05.19 12:00 | modify | 122 | 0.41 | 0.88685 | 0.00000 | 0.89535 | ||
| 359 | 2010.05.19 18:00 | buy | 123 | 0.69 | 0.88320 | 0.00000 | 0.00000 | ||
| 360 | 2010.05.19 18:00 | modify | 123 | 0.69 | 0.88320 | 0.00000 | 0.89170 | ||
| 361 | 2010.05.20 10:00 | buy | 124 | 1.18 | 0.87295 | 0.00000 | 0.00000 | ||
| 362 | 2010.05.20 10:00 | modify | 124 | 1.18 | 0.87295 | 0.00000 | 0.88145 | ||
| 363 | 2010.05.20 15:38 | t/p | 124 | 1.18 | 0.88145 | 0.00000 | 0.88145 | 931.59 | 13736.49 |
| 364 | 2010.05.20 18:00 | buy | 125 | 1.18 | 0.87670 | 0.00000 | 0.00000 | ||
| 365 | 2010.05.20 18:00 | modify | 125 | 1.18 | 0.87670 | 0.00000 | 0.88520 | ||
| 366 | 2010.05.20 21:23 | close | 125 | 1.18 | 0.88380 | 0.00000 | 0.88520 | 776.89 | 14513.38 |
| 367 | 2010.05.20 21:23 | close | 123 | 0.69 | 0.88380 | 0.00000 | 0.89170 | 34.28 | 14547.66 |
| 368 | 2010.05.20 21:23 | close | 122 | 0.41 | 0.88380 | 0.00000 | 0.89535 | -119.77 | 14427.89 |
| 369 | 2010.05.20 21:23 | close | 121 | 0.24 | 0.88380 | 0.00000 | 0.89915 | -155.52 | 14272.37 |
| 370 | 2010.05.20 21:23 | close | 120 | 0.14 | 0.88380 | 0.00000 | 0.90560 | -175.28 | 14097.09 |
| 371 | 2010.05.20 21:23 | close | 119 | 0.08 | 0.88380 | 0.00000 | 0.90785 | -117.02 | 13980.07 |
| 372 | 2010.05.20 21:23 | close | 118 | 0.04 | 0.88380 | 0.00000 | 0.91020 | -67.31 | 13912.76 |
| 373 | 2010.05.20 21:23 | close | 117 | 0.02 | 0.88380 | 0.00000 | 0.91415 | -41.05 | 13871.71 |
| 374 | 2010.05.20 21:23 | close | 116 | 0.01 | 0.88380 | 0.00000 | 0.91720 | -23.39 | 13848.32 |
| 375 | 2010.05.20 21:23 | close | 115 | 0.01 | 0.88380 | 0.00000 | 0.92135 | -27.28 | 13821.04 |
| 376 | 2010.05.21 09:00 | sell | 126 | 0.01 | 0.88410 | 0.00000 | 0.00000 | ||
| 377 | 2010.05.21 09:00 | modify | 126 | 0.01 | 0.88410 | 0.00000 | 0.87560 | ||
| 378 | 2010.05.21 10:00 | sell | 127 | 0.01 | 0.88040 | 0.00000 | 0.00000 | ||
| 379 | 2010.05.21 10:00 | modify | 127 | 0.01 | 0.88040 | 0.00000 | 0.87190 | ||
| 380 | 2010.05.21 14:00 | sell | 128 | 0.02 | 0.88795 | 0.00000 | 0.00000 | ||
| 381 | 2010.05.21 14:00 | modify | 128 | 0.02 | 0.88795 | 0.00000 | 0.87945 | ||
| 382 | 2010.05.21 15:30 | t/p | 128 | 0.02 | 0.87945 | 0.00000 | 0.87945 | 15.79 | 13836.83 |
| 383 | 2010.05.21 18:00 | sell | 129 | 0.02 | 0.87695 | 0.00000 | 0.00000 | ||
| 384 | 2010.05.21 18:00 | modify | 129 | 0.02 | 0.87695 | 0.00000 | 0.86845 | ||
| 385 | 2010.05.24 00:03 | sell | 130 | 0.04 | 0.88260 | 0.00000 | 0.00000 | ||
| 386 | 2010.05.24 00:03 | modify | 130 | 0.04 | 0.88260 | 0.00000 | 0.87410 | ||
| 387 | 2010.05.24 02:00 | sell | 131 | 0.08 | 0.88040 | 0.00000 | 0.00000 | ||
| 388 | 2010.05.24 02:00 | modify | 131 | 0.08 | 0.88040 | 0.00000 | 0.87190 | ||
| 389 | 2010.05.24 03:28 | close | 131 | 0.08 | 0.87800 | 0.00000 | 0.87190 | 17.46 | 13854.29 |
| 390 | 2010.05.24 03:28 | close | 130 | 0.04 | 0.87800 | 0.00000 | 0.87410 | 16.97 | 13871.26 |
| 391 | 2010.05.24 03:28 | close | 129 | 0.02 | 0.87800 | 0.00000 | 0.86845 | -2.09 | 13869.17 |
| 392 | 2010.05.24 03:28 | close | 127 | 0.01 | 0.87800 | 0.00000 | 0.87190 | 2.17 | 13871.34 |
| 393 | 2010.05.24 03:28 | close | 126 | 0.01 | 0.87800 | 0.00000 | 0.87560 | 5.64 | 13876.98 |
| 394 | 2010.05.24 09:00 | buy | 132 | 0.01 | 0.87690 | 0.00000 | 0.00000 | ||
| 395 | 2010.05.24 09:00 | modify | 132 | 0.01 | 0.87690 | 0.00000 | 0.88540 | ||
| 396 | 2010.05.24 10:00 | buy | 133 | 0.01 | 0.87935 | 0.00000 | 0.00000 | ||
| 397 | 2010.05.24 10:00 | modify | 133 | 0.01 | 0.87935 | 0.00000 | 0.88785 | ||
| 398 | 2010.05.25 17:03 | close | 132 | 0.01 | 0.88160 | 0.00000 | 0.88540 | 4.33 | 13881.31 |
| 399 | 2010.05.25 19:04 | close | 133 | 0.01 | 0.88165 | 0.00000 | 0.88785 | 2.08 | 13883.39 |
| 400 | 2010.05.26 09:04 | sell | 134 | 0.01 | 0.88225 | 0.00000 | 0.00000 | ||
| 401 | 2010.05.26 09:04 | modify | 134 | 0.01 | 0.88225 | 0.00000 | 0.87375 | ||
| 402 | 2010.05.26 11:00 | sell | 135 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
| 403 | 2010.05.26 11:00 | modify | 135 | 0.01 | 0.88660 | 0.00000 | 0.87810 | ||
| 404 | 2010.05.26 22:00 | close | 135 | 0.01 | 0.87940 | 0.00000 | 0.87810 | 6.67 | 13890.06 |
| 405 | 2010.05.26 23:00 | close | 134 | 0.01 | 0.87960 | 0.00000 | 0.87375 | 2.42 | 13892.48 |
| 406 | 2010.05.27 09:00 | sell | 136 | 0.01 | 0.88425 | 0.00000 | 0.00000 | ||
| 407 | 2010.05.27 09:00 | modify | 136 | 0.01 | 0.88425 | 0.00000 | 0.87575 | ||
| 408 | 2010.05.27 11:00 | sell | 137 | 0.01 | 0.88200 | 0.00000 | 0.00000 | ||
| 409 | 2010.05.27 11:00 | modify | 137 | 0.01 | 0.88200 | 0.00000 | 0.87350 | ||
| 410 | 2010.05.27 17:00 | sell | 138 | 0.02 | 0.88710 | 0.00000 | 0.00000 | ||
| 411 | 2010.05.27 17:00 | modify | 138 | 0.02 | 0.88710 | 0.00000 | 0.87860 | ||
| 412 | 2010.05.27 18:00 | sell | 139 | 0.04 | 0.88940 | 0.00000 | 0.00000 | ||
| 413 | 2010.05.27 18:00 | modify | 139 | 0.04 | 0.88940 | 0.00000 | 0.88090 | ||
| 414 | 2010.05.28 00:01 | sell | 140 | 0.08 | 0.89275 | 0.00000 | 0.00000 | ||
| 415 | 2010.05.28 00:01 | modify | 140 | 0.08 | 0.89275 | 0.00000 | 0.88425 | ||
| 416 | 2010.05.28 16:32 | close | 140 | 0.08 | 0.88710 | 0.00000 | 0.88425 | 41.81 | 13934.29 |
| 417 | 2010.05.28 16:32 | close | 139 | 0.04 | 0.88710 | 0.00000 | 0.88090 | 8.36 | 13942.65 |
| 418 | 2010.05.28 16:32 | close | 138 | 0.02 | 0.88710 | 0.00000 | 0.87860 | -0.13 | 13942.52 |
| 419 | 2010.05.28 16:32 | close | 137 | 0.01 | 0.88710 | 0.00000 | 0.87350 | -4.85 | 13937.67 |
| 420 | 2010.05.28 16:32 | close | 136 | 0.01 | 0.88710 | 0.00000 | 0.87575 | -2.74 | 13934.93 |
| 421 | 2010.05.31 09:02 | sell | 141 | 0.01 | 0.88990 | 0.00000 | 0.00000 | ||
| 422 | 2010.05.31 09:02 | modify | 141 | 0.01 | 0.88990 | 0.00000 | 0.88140 | ||
| 423 | 2010.05.31 14:00 | close | 141 | 0.01 | 0.88730 | 0.00000 | 0.88140 | 2.36 | 13937.29 |
| 424 | 2010.06.02 09:01 | buy | 142 | 0.01 | 0.87540 | 0.00000 | 0.00000 | ||
| 425 | 2010.06.02 09:01 | modify | 142 | 0.01 | 0.87540 | 0.00000 | 0.88390 | ||
| 426 | 2010.06.02 11:00 | buy | 143 | 0.01 | 0.87790 | 0.00000 | 0.00000 | ||
| 427 | 2010.06.02 11:00 | modify | 143 | 0.01 | 0.87790 | 0.00000 | 0.88640 | ||
| 428 | 2010.06.02 17:00 | buy | 144 | 0.02 | 0.87135 | 0.00000 | 0.00000 | ||
| 429 | 2010.06.02 17:00 | modify | 144 | 0.02 | 0.87135 | 0.00000 | 0.87985 | ||
| 430 | 2010.06.02 20:00 | buy | 145 | 0.04 | 0.86835 | 0.00000 | 0.00000 | ||
| 431 | 2010.06.02 20:00 | modify | 145 | 0.04 | 0.86835 | 0.00000 | 0.87685 | ||
| 432 | 2010.06.02 23:00 | buy | 146 | 0.08 | 0.87455 | 0.00000 | 0.00000 | ||
| 433 | 2010.06.02 23:00 | modify | 146 | 0.08 | 0.87455 | 0.00000 | 0.88305 | ||
| 434 | 2010.06.03 02:43 | close | 146 | 0.08 | 0.87570 | 0.00000 | 0.88305 | 8.09 | 13945.38 |
| 435 | 2010.06.03 02:43 | close | 145 | 0.04 | 0.87570 | 0.00000 | 0.87685 | 27.28 | 13972.66 |
| 436 | 2010.06.03 02:43 | close | 144 | 0.02 | 0.87570 | 0.00000 | 0.87985 | 8.02 | 13980.68 |
| 437 | 2010.06.03 02:43 | close | 143 | 0.01 | 0.87570 | 0.00000 | 0.88640 | -2.13 | 13978.55 |
| 438 | 2010.06.03 02:43 | close | 142 | 0.01 | 0.87570 | 0.00000 | 0.88390 | 0.21 | 13978.76 |
| 439 | 2010.06.03 10:00 | sell | 147 | 0.01 | 0.88030 | 0.00000 | 0.00000 | ||
| 440 | 2010.06.03 10:00 | modify | 147 | 0.01 | 0.88030 | 0.00000 | 0.87180 | ||
| 441 | 2010.06.03 20:00 | close | 147 | 0.01 | 0.87585 | 0.00000 | 0.87180 | 4.10 | 13982.86 |
| 442 | 2010.06.04 09:00 | sell | 148 | 0.01 | 0.87840 | 0.00000 | 0.00000 | ||
| 443 | 2010.06.04 09:00 | modify | 148 | 0.01 | 0.87840 | 0.00000 | 0.86990 | ||
| 444 | 2010.06.04 14:00 | close | 148 | 0.01 | 0.87470 | 0.00000 | 0.86990 | 3.39 | 13986.25 |
| 445 | 2010.06.07 09:00 | buy | 149 | 0.01 | 0.86790 | 0.00000 | 0.00000 | ||
| 446 | 2010.06.07 09:00 | modify | 149 | 0.01 | 0.86790 | 0.00000 | 0.87640 | ||
| 447 | 2010.06.07 16:03 | buy | 150 | 0.01 | 0.86570 | 0.00000 | 0.00000 | ||
| 448 | 2010.06.07 16:03 | modify | 150 | 0.01 | 0.86570 | 0.00000 | 0.87420 | ||
| 449 | 2010.06.07 17:03 | buy | 151 | 0.02 | 0.86325 | 0.00000 | 0.00000 | ||
| 450 | 2010.06.07 17:03 | modify | 151 | 0.02 | 0.86325 | 0.00000 | 0.87175 | ||
| 451 | 2010.06.08 00:02 | buy | 152 | 0.04 | 0.85990 | 0.00000 | 0.00000 | ||
| 452 | 2010.06.08 00:02 | modify | 152 | 0.04 | 0.85990 | 0.00000 | 0.86840 | ||
| 453 | 2010.06.08 19:00 | close | 152 | 0.04 | 0.86545 | 0.00000 | 0.86840 | 20.53 | 14006.78 |
| 454 | 2010.06.10 05:00 | close | 151 | 0.02 | 0.86840 | 0.00000 | 0.87175 | 9.52 | 14016.30 |
| 455 | 2010.06.10 07:00 | close | 150 | 0.01 | 0.87190 | 0.00000 | 0.87420 | 5.74 | 14022.04 |
| 456 | 2010.06.10 08:00 | close | 149 | 0.01 | 0.87055 | 0.00000 | 0.87640 | 2.42 | 14024.46 |
| 457 | 2010.06.10 09:00 | sell | 153 | 0.01 | 0.87005 | 0.00000 | 0.00000 | ||
| 458 | 2010.06.10 09:00 | modify | 153 | 0.01 | 0.87005 | 0.00000 | 0.86155 | ||
| 459 | 2010.06.10 14:00 | sell | 154 | 0.01 | 0.87510 | 0.00000 | 0.00000 | ||
| 460 | 2010.06.10 14:00 | modify | 154 | 0.01 | 0.87510 | 0.00000 | 0.86660 | ||
| 461 | 2010.06.11 08:00 | close | 154 | 0.01 | 0.87240 | 0.00000 | 0.86660 | 2.46 | 14026.92 |
| 462 | 2010.06.11 09:00 | close | 153 | 0.01 | 0.87240 | 0.00000 | 0.86155 | -2.27 | 14024.65 |
| 463 | 2010.06.11 10:00 | buy | 155 | 0.01 | 0.87355 | 0.00000 | 0.00000 | ||
| 464 | 2010.06.11 10:00 | modify | 155 | 0.01 | 0.87355 | 0.00000 | 0.88205 | ||
| 465 | 2010.06.11 18:00 | close | 155 | 0.01 | 0.87945 | 0.00000 | 0.88205 | 5.45 | 14030.10 |
| 466 | 2010.06.14 10:01 | sell | 156 | 0.01 | 0.88300 | 0.00000 | 0.00000 | ||
| 467 | 2010.06.14 10:01 | modify | 156 | 0.01 | 0.88300 | 0.00000 | 0.87450 | ||
| 468 | 2010.06.14 20:02 | sell | 157 | 0.01 | 0.88635 | 0.00000 | 0.00000 | ||
| 469 | 2010.06.14 20:02 | modify | 157 | 0.01 | 0.88635 | 0.00000 | 0.87785 | ||
| 470 | 2010.06.16 13:00 | sell | 158 | 0.02 | 0.88900 | 0.00000 | 0.00000 | ||
| 471 | 2010.06.16 13:00 | modify | 158 | 0.02 | 0.88900 | 0.00000 | 0.88050 | ||
| 472 | 2010.06.17 03:03 | close | 158 | 0.02 | 0.88410 | 0.00000 | 0.88050 | 9.04 | 14039.14 |
| 473 | 2010.06.17 17:00 | sell | 159 | 0.02 | 0.88930 | 0.00000 | 0.00000 | ||
| 474 | 2010.06.17 17:00 | modify | 159 | 0.02 | 0.88930 | 0.00000 | 0.88080 | ||
| 475 | 2010.06.17 23:04 | sell | 160 | 0.04 | 0.89155 | 0.00000 | 0.00000 | ||
| 476 | 2010.06.17 23:04 | modify | 160 | 0.04 | 0.89155 | 0.00000 | 0.88305 | ||
| 477 | 2010.06.21 00:01 | close | 160 | 0.04 | 0.89820 | 0.00000 | 0.88305 | -25.17 | 14013.97 |
| 478 | 2010.06.21 01:01 | sell | 161 | 0.04 | 0.89755 | 0.00000 | 0.00000 | ||
| 479 | 2010.06.21 01:01 | modify | 161 | 0.04 | 0.89755 | 0.00000 | 0.88905 | ||
| 480 | 2010.06.21 03:00 | sell | 162 | 0.08 | 0.89465 | 0.00000 | 0.00000 | ||
| 481 | 2010.06.21 03:00 | modify | 162 | 0.08 | 0.89465 | 0.00000 | 0.88615 | ||
| 482 | 2010.06.21 12:03 | sell | 163 | 0.14 | 0.89975 | 0.00000 | 0.00000 | ||
| 483 | 2010.06.21 12:03 | modify | 163 | 0.14 | 0.89975 | 0.00000 | 0.89125 | ||
| 484 | 2010.06.21 14:00 | sell | 164 | 0.24 | 0.89755 | 0.00000 | 0.00000 | ||
| 485 | 2010.06.21 14:00 | modify | 164 | 0.24 | 0.89755 | 0.00000 | 0.88905 | ||
| 486 | 2010.06.21 16:48 | close | 164 | 0.24 | 0.89605 | 0.00000 | 0.88905 | 32.15 | 14046.12 |
| 487 | 2010.06.21 16:48 | close | 163 | 0.14 | 0.89605 | 0.00000 | 0.89125 | 47.60 | 14093.72 |
| 488 | 2010.06.21 16:48 | close | 162 | 0.08 | 0.89605 | 0.00000 | 0.88615 | -11.01 | 14082.71 |
| 489 | 2010.06.21 16:48 | close | 161 | 0.04 | 0.89605 | 0.00000 | 0.88905 | 5.35 | 14088.06 |
| 490 | 2010.06.21 16:48 | close | 159 | 0.02 | 0.89605 | 0.00000 | 0.88080 | -12.77 | 14075.29 |
| 491 | 2010.06.21 16:48 | close | 157 | 0.01 | 0.89605 | 0.00000 | 0.87785 | -9.15 | 14066.14 |
| 492 | 2010.06.21 16:48 | close | 156 | 0.01 | 0.89605 | 0.00000 | 0.87450 | -12.29 | 14053.85 |
| 493 | 2010.06.22 09:01 | buy | 165 | 0.01 | 0.89810 | 0.00000 | 0.00000 | ||
| 494 | 2010.06.22 09:01 | modify | 165 | 0.01 | 0.89810 | 0.00000 | 0.90660 | ||
| 495 | 2010.06.22 14:00 | buy | 166 | 0.01 | 0.89460 | 0.00000 | 0.00000 | ||
| 496 | 2010.06.22 14:00 | modify | 166 | 0.01 | 0.89460 | 0.00000 | 0.90310 | ||
| 497 | 2010.06.23 13:00 | close | 166 | 0.01 | 0.90075 | 0.00000 | 0.90310 | 5.69 | 14059.54 |
| 498 | 2010.06.23 14:00 | close | 165 | 0.01 | 0.90085 | 0.00000 | 0.90660 | 2.50 | 14062.04 |
| 499 | 2010.06.24 09:00 | sell | 167 | 0.01 | 0.90790 | 0.00000 | 0.00000 | ||
| 500 | 2010.06.24 09:00 | modify | 167 | 0.01 | 0.90790 | 0.00000 | 0.89940 | ||
| 501 | 2010.06.24 11:00 | close | 167 | 0.01 | 0.90515 | 0.00000 | 0.89940 | 2.51 | 14064.55 |
| 502 | 2010.06.24 12:00 | buy | 168 | 0.01 | 0.90425 | 0.00000 | 0.00000 | ||
| 503 | 2010.06.24 12:00 | modify | 168 | 0.01 | 0.90425 | 0.00000 | 0.91275 | ||
| 504 | 2010.06.24 18:02 | buy | 169 | 0.01 | 0.90655 | 0.00000 | 0.00000 | ||
| 505 | 2010.06.24 18:02 | modify | 169 | 0.01 | 0.90655 | 0.00000 | 0.91505 | ||
| 506 | 2010.06.25 06:00 | buy | 170 | 0.02 | 0.90180 | 0.00000 | 0.00000 | ||
| 507 | 2010.06.25 06:00 | modify | 170 | 0.02 | 0.90180 | 0.00000 | 0.91030 | ||
| 508 | 2010.06.25 08:00 | buy | 171 | 0.04 | 0.89825 | 0.00000 | 0.00000 | ||
| 509 | 2010.06.25 08:00 | modify | 171 | 0.04 | 0.89825 | 0.00000 | 0.90675 | ||
| 510 | 2010.06.25 20:49 | close | 171 | 0.04 | 0.90630 | 0.00000 | 0.90675 | 29.90 | 14094.45 |
| 511 | 2010.06.25 20:49 | close | 170 | 0.02 | 0.90630 | 0.00000 | 0.91030 | 8.30 | 14102.75 |
| 512 | 2010.06.25 20:49 | close | 169 | 0.01 | 0.90630 | 0.00000 | 0.91505 | -0.31 | 14102.44 |
| 513 | 2010.06.25 20:49 | close | 168 | 0.01 | 0.90630 | 0.00000 | 0.91275 | 1.85 | 14104.29 |
| 514 | 2010.06.28 09:01 | sell | 172 | 0.01 | 0.90580 | 0.00000 | 0.00000 | ||
| 515 | 2010.06.28 09:01 | modify | 172 | 0.01 | 0.90580 | 0.00000 | 0.89730 | ||
| 516 | 2010.06.28 11:00 | close | 172 | 0.01 | 0.90360 | 0.00000 | 0.89730 | 1.99 | 14106.28 |
| 517 | 2010.06.28 12:00 | buy | 173 | 0.01 | 0.90315 | 0.00000 | 0.00000 | ||
| 518 | 2010.06.28 12:00 | modify | 173 | 0.01 | 0.90315 | 0.00000 | 0.91165 | ||
| 519 | 2010.06.29 06:00 | buy | 174 | 0.01 | 0.90040 | 0.00000 | 0.00000 | ||
| 520 | 2010.06.29 06:00 | modify | 174 | 0.01 | 0.90040 | 0.00000 | 0.90890 | ||
| 521 | 2010.06.29 12:00 | buy | 175 | 0.02 | 0.89705 | 0.00000 | 0.00000 | ||
| 522 | 2010.06.29 12:00 | modify | 175 | 0.02 | 0.89705 | 0.00000 | 0.90555 | ||
| 523 | 2010.06.30 00:04 | buy | 176 | 0.04 | 0.89485 | 0.00000 | 0.00000 | ||
| 524 | 2010.06.30 00:04 | modify | 176 | 0.04 | 0.89485 | 0.00000 | 0.90335 | ||
| 525 | 2010.06.30 19:00 | close | 176 | 0.04 | 0.89930 | 0.00000 | 0.90335 | 16.41 | 14122.69 |
| 526 | 2010.07.01 00:00 | buy | 177 | 0.04 | 0.89425 | 0.00000 | 0.00000 | ||
| 527 | 2010.07.01 00:00 | modify | 177 | 0.04 | 0.89425 | 0.00000 | 0.90275 | ||
| 528 | 2010.07.01 05:00 | buy | 178 | 0.08 | 0.88965 | 0.00000 | 0.00000 | ||
| 529 | 2010.07.01 05:00 | modify | 178 | 0.08 | 0.88965 | 0.00000 | 0.89815 | ||
| 530 | 2010.07.01 17:00 | buy | 179 | 0.14 | 0.89190 | 0.00000 | 0.00000 | ||
| 531 | 2010.07.01 17:00 | modify | 179 | 0.14 | 0.89190 | 0.00000 | 0.90040 | ||
| 532 | 2010.07.01 23:00 | close | 179 | 0.14 | 0.89420 | 0.00000 | 0.90040 | 29.24 | 14151.93 |
| 533 | 2010.07.01 23:00 | close | 178 | 0.08 | 0.89420 | 0.00000 | 0.89815 | 33.57 | 14185.50 |
| 534 | 2010.07.01 23:00 | close | 177 | 0.04 | 0.89420 | 0.00000 | 0.90275 | -0.45 | 14185.05 |
| 535 | 2010.07.01 23:00 | close | 175 | 0.02 | 0.89420 | 0.00000 | 0.90555 | -5.46 | 14179.59 |
| 536 | 2010.07.01 23:00 | close | 174 | 0.01 | 0.89420 | 0.00000 | 0.90890 | -5.88 | 14173.71 |
| 537 | 2010.07.01 23:00 | close | 173 | 0.01 | 0.89420 | 0.00000 | 0.91165 | -8.45 | 14165.26 |
| 538 | 2010.07.02 09:01 | sell | 180 | 0.01 | 0.89580 | 0.00000 | 0.00000 | ||
| 539 | 2010.07.02 09:01 | modify | 180 | 0.01 | 0.89580 | 0.00000 | 0.88730 | ||
| 540 | 2010.07.02 16:00 | sell | 181 | 0.01 | 0.89850 | 0.00000 | 0.00000 | ||
| 541 | 2010.07.02 16:00 | modify | 181 | 0.01 | 0.89850 | 0.00000 | 0.89000 | ||
| 542 | 2010.07.02 17:00 | sell | 182 | 0.02 | 0.90080 | 0.00000 | 0.00000 | ||
| 543 | 2010.07.02 17:00 | modify | 182 | 0.02 | 0.90080 | 0.00000 | 0.89230 | ||
| 544 | 2010.07.02 20:00 | sell | 183 | 0.04 | 0.89620 | 0.00000 | 0.00000 | ||
| 545 | 2010.07.02 20:00 | modify | 183 | 0.04 | 0.89620 | 0.00000 | 0.88770 | ||
| 546 | 2010.07.05 00:02 | close | 182 | 0.02 | 0.89325 | 0.00000 | 0.89230 | 14.01 | 14179.27 |
| 547 | 2010.07.05 02:04 | close | 181 | 0.01 | 0.89385 | 0.00000 | 0.89000 | 4.28 | 14183.55 |
| 548 | 2010.07.05 04:00 | close | 183 | 0.04 | 0.89335 | 0.00000 | 0.88770 | 10.42 | 14193.97 |
| 549 | 2010.07.05 07:02 | close | 180 | 0.01 | 0.89360 | 0.00000 | 0.88730 | 1.99 | 14195.96 |
| 550 | 2010.07.05 09:02 | buy | 184 | 0.01 | 0.89520 | 0.00000 | 0.00000 | ||
| 551 | 2010.07.05 09:02 | modify | 184 | 0.01 | 0.89520 | 0.00000 | 0.90370 | ||
| 552 | 2010.07.05 19:00 | buy | 185 | 0.01 | 0.89265 | 0.00000 | 0.00000 | ||
| 553 | 2010.07.05 19:00 | modify | 185 | 0.01 | 0.89265 | 0.00000 | 0.90115 | ||
| 554 | 2010.07.06 03:01 | buy | 186 | 0.02 | 0.89040 | 0.00000 | 0.00000 | ||
| 555 | 2010.07.06 03:01 | modify | 186 | 0.02 | 0.89040 | 0.00000 | 0.89890 | ||
| 556 | 2010.07.06 09:03 | close | 186 | 0.02 | 0.89485 | 0.00000 | 0.89890 | 8.20 | 14204.16 |
| 557 | 2010.07.06 11:00 | close | 185 | 0.01 | 0.89885 | 0.00000 | 0.90115 | 5.74 | 14209.90 |
| 558 | 2010.07.06 12:00 | close | 184 | 0.01 | 0.89935 | 0.00000 | 0.90370 | 3.82 | 14213.72 |
| 559 | 2010.07.06 13:00 | sell | 187 | 0.01 | 0.89840 | 0.00000 | 0.00000 | ||
| 560 | 2010.07.06 13:00 | modify | 187 | 0.01 | 0.89840 | 0.00000 | 0.88990 | ||
| 561 | 2010.07.06 15:04 | sell | 188 | 0.01 | 0.90075 | 0.00000 | 0.00000 | ||
| 562 | 2010.07.06 15:04 | modify | 188 | 0.01 | 0.90075 | 0.00000 | 0.89225 | ||
| 563 | 2010.07.06 17:00 | sell | 189 | 0.02 | 0.89565 | 0.00000 | 0.00000 | ||
| 564 | 2010.07.06 17:00 | modify | 189 | 0.02 | 0.89565 | 0.00000 | 0.88715 | ||
| 565 | 2010.07.06 19:00 | sell | 190 | 0.04 | 0.89785 | 0.00000 | 0.00000 | ||
| 566 | 2010.07.06 19:00 | modify | 190 | 0.04 | 0.89785 | 0.00000 | 0.88935 | ||
| 567 | 2010.07.07 00:04 | sell | 191 | 0.08 | 0.90020 | 0.00000 | 0.00000 | ||
| 568 | 2010.07.07 00:04 | modify | 191 | 0.08 | 0.90020 | 0.00000 | 0.89170 | ||
| 569 | 2010.07.07 02:01 | close | 191 | 0.08 | 0.89625 | 0.00000 | 0.89170 | 29.07 | 14242.79 |
| 570 | 2010.07.07 02:01 | close | 190 | 0.04 | 0.89625 | 0.00000 | 0.88935 | 5.74 | 14248.53 |
| 571 | 2010.07.07 02:01 | close | 189 | 0.02 | 0.89625 | 0.00000 | 0.88715 | -1.25 | 14247.28 |
| 572 | 2010.07.07 02:01 | close | 188 | 0.01 | 0.89625 | 0.00000 | 0.89225 | 4.14 | 14251.42 |
| 573 | 2010.07.07 02:01 | close | 187 | 0.01 | 0.89625 | 0.00000 | 0.88990 | 1.94 | 14253.36 |
| 574 | 2010.07.07 09:02 | buy | 192 | 0.01 | 0.89520 | 0.00000 | 0.00000 | ||
| 575 | 2010.07.07 09:02 | modify | 192 | 0.01 | 0.89520 | 0.00000 | 0.90370 | ||
| 576 | 2010.07.07 11:03 | buy | 193 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
| 577 | 2010.07.07 11:03 | modify | 193 | 0.01 | 0.89745 | 0.00000 | 0.90595 | ||
| 578 | 2010.07.07 18:00 | close | 192 | 0.01 | 0.90260 | 0.00000 | 0.90370 | 6.86 | 14260.22 |
| 579 | 2010.07.07 19:00 | close | 193 | 0.01 | 0.90160 | 0.00000 | 0.90595 | 3.81 | 14264.03 |
| 580 | 2010.07.08 10:00 | sell | 194 | 0.01 | 0.91455 | 0.00000 | 0.00000 | ||
| 581 | 2010.07.08 10:00 | modify | 194 | 0.01 | 0.91455 | 0.00000 | 0.90605 | ||
| 582 | 2010.07.08 17:00 | sell | 195 | 0.01 | 0.91210 | 0.00000 | 0.00000 | ||
| 583 | 2010.07.08 17:00 | modify | 195 | 0.01 | 0.91210 | 0.00000 | 0.90360 | ||
| 584 | 2010.07.08 18:00 | sell | 196 | 0.02 | 0.90985 | 0.00000 | 0.00000 | ||
| 585 | 2010.07.08 18:00 | modify | 196 | 0.02 | 0.90985 | 0.00000 | 0.90135 | ||
| 586 | 2010.07.08 23:00 | sell | 197 | 0.04 | 0.91455 | 0.00000 | 0.00000 | ||
| 587 | 2010.07.08 23:00 | modify | 197 | 0.04 | 0.91455 | 0.00000 | 0.90605 | ||
| 588 | 2010.07.09 12:02 | sell | 198 | 0.08 | 0.91230 | 0.00000 | 0.00000 | ||
| 589 | 2010.07.09 12:02 | modify | 198 | 0.08 | 0.91230 | 0.00000 | 0.90380 | ||
| 590 | 2010.07.09 14:00 | close | 198 | 0.08 | 0.90955 | 0.00000 | 0.90380 | 20.08 | 14284.11 |
| 591 | 2010.07.09 14:00 | close | 197 | 0.04 | 0.90955 | 0.00000 | 0.90605 | 18.47 | 14302.58 |
| 592 | 2010.07.09 14:00 | close | 196 | 0.02 | 0.90955 | 0.00000 | 0.90135 | 0.43 | 14303.01 |
| 593 | 2010.07.09 14:00 | close | 195 | 0.01 | 0.90955 | 0.00000 | 0.90360 | 2.32 | 14305.33 |
| 594 | 2010.07.09 14:00 | close | 194 | 0.01 | 0.90955 | 0.00000 | 0.90605 | 4.61 | 14309.94 |
| 595 | 2010.07.12 09:01 | buy | 199 | 0.01 | 0.90125 | 0.00000 | 0.00000 | ||
| 596 | 2010.07.12 09:01 | modify | 199 | 0.01 | 0.90125 | 0.00000 | 0.90975 | ||
| 597 | 2010.07.12 17:00 | buy | 200 | 0.01 | 0.90420 | 0.00000 | 0.00000 | ||
| 598 | 2010.07.12 17:00 | modify | 200 | 0.01 | 0.90420 | 0.00000 | 0.91270 | ||
| 599 | 2010.07.12 19:02 | close | 199 | 0.01 | 0.90645 | 0.00000 | 0.90975 | 4.80 | 14314.74 |
| 600 | 2010.07.12 21:00 | close | 200 | 0.01 | 0.90705 | 0.00000 | 0.91270 | 2.60 | 14317.34 |
| 601 | 2010.07.13 09:00 | buy | 201 | 0.01 | 0.90405 | 0.00000 | 0.00000 | ||
| 602 | 2010.07.13 09:00 | modify | 201 | 0.01 | 0.90405 | 0.00000 | 0.91255 | ||
| 603 | 2010.07.13 11:04 | buy | 202 | 0.01 | 0.90180 | 0.00000 | 0.00000 | ||
| 604 | 2010.07.13 11:04 | modify | 202 | 0.01 | 0.90180 | 0.00000 | 0.91030 | ||
| 605 | 2010.07.13 19:00 | close | 202 | 0.01 | 0.90690 | 0.00000 | 0.91030 | 4.71 | 14322.05 |
| 606 | 2010.07.13 20:00 | close | 201 | 0.01 | 0.90965 | 0.00000 | 0.91255 | 5.17 | 14327.22 |
| 607 | 2010.07.14 09:00 | sell | 203 | 0.01 | 0.90875 | 0.00000 | 0.00000 | ||
| 608 | 2010.07.14 09:00 | modify | 203 | 0.01 | 0.90875 | 0.00000 | 0.90025 | ||
| 609 | 2010.07.14 12:00 | sell | 204 | 0.01 | 0.91175 | 0.00000 | 0.00000 | ||
| 610 | 2010.07.14 12:00 | modify | 204 | 0.01 | 0.91175 | 0.00000 | 0.90325 | ||
| 611 | 2010.07.15 18:00 | close | 204 | 0.01 | 0.91420 | 0.00000 | 0.90325 | -2.36 | 14324.86 |
| 612 | 2010.07.15 19:00 | sell | 205 | 0.01 | 0.91305 | 0.00000 | 0.00000 | ||
| 613 | 2010.07.15 19:00 | modify | 205 | 0.01 | 0.91305 | 0.00000 | 0.90455 | ||
| 614 | 2010.07.15 21:00 | sell | 206 | 0.02 | 0.91535 | 0.00000 | 0.00000 | ||
| 615 | 2010.07.15 21:00 | modify | 206 | 0.02 | 0.91535 | 0.00000 | 0.90685 | ||
| 616 | 2010.07.16 00:02 | sell | 207 | 0.04 | 0.91790 | 0.00000 | 0.00000 | ||
| 617 | 2010.07.16 00:02 | modify | 207 | 0.04 | 0.91790 | 0.00000 | 0.90940 | ||
| 618 | 2010.07.16 07:00 | sell | 208 | 0.08 | 0.91290 | 0.00000 | 0.00000 | ||
| 619 | 2010.07.16 07:00 | modify | 208 | 0.08 | 0.91290 | 0.00000 | 0.90440 | ||
| 620 | 2010.07.16 12:02 | close | 207 | 0.04 | 0.91515 | 0.00000 | 0.90940 | 10.04 | 14334.90 |
| 621 | 2010.07.16 13:02 | sell | 209 | 0.08 | 0.91760 | 0.00000 | 0.00000 | ||
| 622 | 2010.07.16 13:02 | modify | 209 | 0.08 | 0.91760 | 0.00000 | 0.90910 | ||
| 623 | 2010.07.16 16:00 | sell | 210 | 0.14 | 0.91525 | 0.00000 | 0.00000 | ||
| 624 | 2010.07.16 16:00 | modify | 210 | 0.14 | 0.91525 | 0.00000 | 0.90675 | ||
| 625 | 2010.07.19 00:13 | close | 210 | 0.14 | 0.91345 | 0.00000 | 0.90675 | 22.69 | 14357.59 |
| 626 | 2010.07.19 00:13 | close | 209 | 0.08 | 0.91345 | 0.00000 | 0.90910 | 30.57 | 14388.16 |
| 627 | 2010.07.19 00:13 | close | 208 | 0.08 | 0.91345 | 0.00000 | 0.90440 | -4.64 | 14383.52 |
| 628 | 2010.07.19 00:13 | close | 206 | 0.02 | 0.91345 | 0.00000 | 0.90685 | 3.43 | 14386.95 |
| 629 | 2010.07.19 00:13 | close | 205 | 0.01 | 0.91345 | 0.00000 | 0.90455 | -0.44 | 14386.51 |
| 630 | 2010.07.19 00:13 | close | 203 | 0.01 | 0.91345 | 0.00000 | 0.90025 | -4.47 | 14382.04 |
| 631 | 2010.07.19 09:00 | buy | 211 | 0.01 | 0.91575 | 0.00000 | 0.00000 | ||
| 632 | 2010.07.19 09:00 | modify | 211 | 0.01 | 0.91575 | 0.00000 | 0.92425 | ||
| 633 | 2010.07.19 15:00 | buy | 212 | 0.01 | 0.91350 | 0.00000 | 0.00000 | ||
| 634 | 2010.07.19 15:00 | modify | 212 | 0.01 | 0.91350 | 0.00000 | 0.92200 | ||
| 635 | 2010.07.19 20:00 | close | 212 | 0.01 | 0.91795 | 0.00000 | 0.92200 | 4.09 | 14386.13 |
| 636 | 2010.07.19 21:02 | close | 211 | 0.01 | 0.91795 | 0.00000 | 0.92425 | 1.99 | 14388.12 |
| 637 | 2010.07.20 09:03 | sell | 213 | 0.01 | 0.92330 | 0.00000 | 0.00000 | ||
| 638 | 2010.07.20 09:03 | modify | 213 | 0.01 | 0.92330 | 0.00000 | 0.91480 | ||
| 639 | 2010.07.20 18:00 | sell | 214 | 0.01 | 0.92555 | 0.00000 | 0.00000 | ||
| 640 | 2010.07.20 18:00 | modify | 214 | 0.01 | 0.92555 | 0.00000 | 0.91705 | ||
| 641 | 2010.07.21 00:05 | close | 214 | 0.01 | 0.92060 | 0.00000 | 0.91705 | 4.56 | 14392.68 |
| 642 | 2010.07.21 02:00 | close | 213 | 0.01 | 0.92095 | 0.00000 | 0.91480 | 2.13 | 14394.81 |
| 643 | 2010.07.22 09:00 | sell | 215 | 0.01 | 0.92020 | 0.00000 | 0.00000 | ||
| 644 | 2010.07.22 09:00 | modify | 215 | 0.01 | 0.92020 | 0.00000 | 0.91170 | ||
| 645 | 2010.07.22 14:00 | sell | 216 | 0.01 | 0.92415 | 0.00000 | 0.00000 | ||
| 646 | 2010.07.22 14:00 | modify | 216 | 0.01 | 0.92415 | 0.00000 | 0.91565 | ||
| 647 | 2010.07.22 16:00 | sell | 217 | 0.02 | 0.92800 | 0.00000 | 0.00000 | ||
| 648 | 2010.07.22 16:00 | modify | 217 | 0.02 | 0.92800 | 0.00000 | 0.91950 | ||
| 649 | 2010.07.23 14:00 | sell | 218 | 0.04 | 0.93080 | 0.00000 | 0.00000 | ||
| 650 | 2010.07.23 14:00 | modify | 218 | 0.04 | 0.93080 | 0.00000 | 0.92230 | ||
| 651 | 2010.07.27 19:00 | sell | 219 | 0.08 | 0.93365 | 0.00000 | 0.00000 | ||
| 652 | 2010.07.27 19:00 | modify | 219 | 0.08 | 0.93365 | 0.00000 | 0.92515 | ||
| 653 | 2010.07.28 04:30 | close | 219 | 0.08 | 0.92730 | 0.00000 | 0.92515 | 47.05 | 14441.86 |
| 654 | 2010.07.28 04:30 | close | 218 | 0.04 | 0.92730 | 0.00000 | 0.92230 | 12.85 | 14454.71 |
| 655 | 2010.07.28 04:30 | close | 217 | 0.02 | 0.92730 | 0.00000 | 0.91950 | 1.18 | 14455.89 |
| 656 | 2010.07.28 04:30 | close | 216 | 0.01 | 0.92730 | 0.00000 | 0.91565 | -3.02 | 14452.87 |
| 657 | 2010.07.28 04:30 | close | 215 | 0.01 | 0.92730 | 0.00000 | 0.91170 | -6.72 | 14446.15 |
| 658 | 2010.07.28 09:00 | buy | 220 | 0.01 | 0.92605 | 0.00000 | 0.00000 | ||
| 659 | 2010.07.28 09:00 | modify | 220 | 0.01 | 0.92605 | 0.00000 | 0.93455 | ||
| 660 | 2010.07.28 10:00 | buy | 221 | 0.01 | 0.92330 | 0.00000 | 0.00000 | ||
| 661 | 2010.07.28 10:00 | modify | 221 | 0.01 | 0.92330 | 0.00000 | 0.93180 | ||
| 662 | 2010.07.28 11:01 | buy | 222 | 0.02 | 0.92110 | 0.00000 | 0.00000 | ||
| 663 | 2010.07.28 11:01 | modify | 222 | 0.02 | 0.92110 | 0.00000 | 0.92960 | ||
| 664 | 2010.07.28 18:00 | buy | 223 | 0.04 | 0.92615 | 0.00000 | 0.00000 | ||
| 665 | 2010.07.28 18:00 | modify | 223 | 0.04 | 0.92615 | 0.00000 | 0.93465 | ||
| 666 | 2010.07.29 10:00 | close | 222 | 0.02 | 0.92870 | 0.00000 | 0.92960 | 14.10 | 14460.25 |
| 667 | 2010.07.29 11:00 | close | 221 | 0.01 | 0.93035 | 0.00000 | 0.93180 | 6.54 | 14466.79 |
| 668 | 2010.07.29 12:00 | close | 223 | 0.04 | 0.93050 | 0.00000 | 0.93465 | 16.04 | 14482.83 |
| 669 | 2010.07.29 12:00 | close | 220 | 0.01 | 0.93050 | 0.00000 | 0.93455 | 4.10 | 14486.93 |
| 670 | 2010.07.30 09:00 | buy | 224 | 0.01 | 0.93125 | 0.00000 | 0.00000 | ||
| 671 | 2010.07.30 09:00 | modify | 224 | 0.01 | 0.93125 | 0.00000 | 0.93975 | ||
| 672 | 2010.07.30 12:00 | buy | 225 | 0.01 | 0.92895 | 0.00000 | 0.00000 | ||
| 673 | 2010.07.30 12:00 | modify | 225 | 0.01 | 0.92895 | 0.00000 | 0.93745 | ||
| 674 | 2010.07.30 17:00 | close | 225 | 0.01 | 0.93345 | 0.00000 | 0.93745 | 4.14 | 14491.07 |
| 675 | 2010.08.02 03:00 | close | 224 | 0.01 | 0.93360 | 0.00000 | 0.93975 | 2.13 | 14493.20 |
| 676 | 2010.08.02 09:00 | sell | 226 | 0.01 | 0.93390 | 0.00000 | 0.00000 | ||
| 677 | 2010.08.02 09:00 | modify | 226 | 0.01 | 0.93390 | 0.00000 | 0.92540 | ||
| 678 | 2010.08.02 15:00 | sell | 227 | 0.01 | 0.93135 | 0.00000 | 0.00000 | ||
| 679 | 2010.08.02 15:00 | modify | 227 | 0.01 | 0.93135 | 0.00000 | 0.92285 | ||
| 680 | 2010.08.04 14:01 | sell | 228 | 0.02 | 0.93610 | 0.00000 | 0.00000 | ||
| 681 | 2010.08.04 14:01 | modify | 228 | 0.02 | 0.93610 | 0.00000 | 0.92760 | ||
| 682 | 2010.08.04 18:00 | close | 228 | 0.02 | 0.93360 | 0.00000 | 0.92760 | 4.55 | 14497.75 |
| 683 | 2010.08.05 10:00 | close | 226 | 0.01 | 0.92830 | 0.00000 | 0.92540 | 5.17 | 14502.92 |
| 684 | 2010.08.05 11:00 | close | 227 | 0.01 | 0.92760 | 0.00000 | 0.92285 | 3.44 | 14506.36 |
| 685 | 2010.08.06 09:00 | sell | 229 | 0.01 | 0.93125 | 0.00000 | 0.00000 | ||
| 686 | 2010.08.06 09:00 | modify | 229 | 0.01 | 0.93125 | 0.00000 | 0.92275 | ||
| 687 | 2010.08.06 14:00 | sell | 230 | 0.01 | 0.93475 | 0.00000 | 0.00000 | ||
| 688 | 2010.08.06 14:00 | modify | 230 | 0.01 | 0.93475 | 0.00000 | 0.92625 | ||
| 689 | 2010.08.06 15:00 | sell | 231 | 0.02 | 0.93730 | 0.00000 | 0.00000 | ||
| 690 | 2010.08.06 15:00 | modify | 231 | 0.02 | 0.93730 | 0.00000 | 0.92880 | ||
| 691 | 2010.08.06 17:00 | sell | 232 | 0.04 | 0.93975 | 0.00000 | 0.00000 | ||
| 692 | 2010.08.06 17:00 | modify | 232 | 0.04 | 0.93975 | 0.00000 | 0.93125 | ||
| 693 | 2010.08.06 22:00 | sell | 233 | 0.08 | 0.94560 | 0.00000 | 0.00000 | ||
| 694 | 2010.08.06 22:00 | modify | 233 | 0.08 | 0.94560 | 0.00000 | 0.93710 | ||
| 695 | 2010.08.09 06:00 | sell | 234 | 0.14 | 0.94230 | 0.00000 | 0.00000 | ||
| 696 | 2010.08.09 06:00 | modify | 234 | 0.14 | 0.94230 | 0.00000 | 0.93380 | ||
| 697 | 2010.08.09 17:59 | close | 234 | 0.14 | 0.94040 | 0.00000 | 0.93380 | 24.00 | 14530.36 |
| 698 | 2010.08.09 17:59 | close | 233 | 0.08 | 0.94040 | 0.00000 | 0.93710 | 38.43 | 14568.79 |
| 699 | 2010.08.09 17:59 | close | 232 | 0.04 | 0.94040 | 0.00000 | 0.93125 | -2.69 | 14566.10 |
| 700 | 2010.08.09 17:59 | close | 231 | 0.02 | 0.94040 | 0.00000 | 0.92880 | -5.94 | 14560.16 |
| 701 | 2010.08.09 17:59 | close | 230 | 0.01 | 0.94040 | 0.00000 | 0.92625 | -5.36 | 14554.80 |
| 702 | 2010.08.09 17:59 | close | 229 | 0.01 | 0.94040 | 0.00000 | 0.92275 | -8.64 | 14546.16 |
| 703 | 2010.08.10 09:00 | buy | 235 | 0.01 | 0.93975 | 0.00000 | 0.00000 | ||
| 704 | 2010.08.10 09:00 | modify | 235 | 0.01 | 0.93975 | 0.00000 | 0.94825 | ||
| 705 | 2010.08.10 11:02 | buy | 236 | 0.01 | 0.94200 | 0.00000 | 0.00000 | ||
| 706 | 2010.08.10 11:02 | modify | 236 | 0.01 | 0.94200 | 0.00000 | 0.95050 | ||
| 707 | 2010.08.10 22:03 | close | 235 | 0.01 | 0.94420 | 0.00000 | 0.94825 | 4.10 | 14550.26 |
| 708 | 2010.08.11 04:00 | buy | 237 | 0.01 | 0.93745 | 0.00000 | 0.00000 | ||
| 709 | 2010.08.11 04:00 | modify | 237 | 0.01 | 0.93745 | 0.00000 | 0.94595 | ||
| 710 | 2010.08.12 05:00 | close | 237 | 0.01 | 0.93520 | 0.00000 | 0.94595 | -2.18 | 14548.08 |
| 711 | 2010.08.12 06:00 | buy | 238 | 0.01 | 0.93670 | 0.00000 | 0.00000 | ||
| 712 | 2010.08.12 06:00 | modify | 238 | 0.01 | 0.93670 | 0.00000 | 0.94520 | ||
| 713 | 2010.08.12 09:00 | buy | 239 | 0.02 | 0.93975 | 0.00000 | 0.00000 | ||
| 714 | 2010.08.12 09:00 | modify | 239 | 0.02 | 0.93975 | 0.00000 | 0.94825 | ||
| 715 | 2010.08.12 20:02 | buy | 240 | 0.04 | 0.93445 | 0.00000 | 0.00000 | ||
| 716 | 2010.08.12 20:02 | modify | 240 | 0.04 | 0.93445 | 0.00000 | 0.94295 | ||
| 717 | 2010.08.13 07:00 | close | 240 | 0.04 | 0.93715 | 0.00000 | 0.94295 | 9.86 | 14557.94 |
| 718 | 2010.08.13 12:00 | buy | 241 | 0.04 | 0.93440 | 0.00000 | 0.00000 | ||
| 719 | 2010.08.13 12:00 | modify | 241 | 0.04 | 0.93440 | 0.00000 | 0.94290 | ||
| 720 | 2010.08.13 17:00 | buy | 242 | 0.08 | 0.93180 | 0.00000 | 0.00000 | ||
| 721 | 2010.08.13 17:00 | modify | 242 | 0.08 | 0.93180 | 0.00000 | 0.94030 | ||
| 722 | 2010.08.13 23:00 | buy | 243 | 0.14 | 0.92955 | 0.00000 | 0.00000 | ||
| 723 | 2010.08.13 23:00 | modify | 243 | 0.14 | 0.92955 | 0.00000 | 0.93805 | ||
| 724 | 2010.08.16 04:00 | buy | 244 | 0.24 | 0.92715 | 0.00000 | 0.00000 | ||
| 725 | 2010.08.16 04:00 | modify | 244 | 0.24 | 0.92715 | 0.00000 | 0.93565 | ||
| 726 | 2010.08.16 15:28 | close | 244 | 0.24 | 0.93080 | 0.00000 | 0.93565 | 80.47 | 14638.41 |
| 727 | 2010.08.16 15:28 | close | 243 | 0.14 | 0.93080 | 0.00000 | 0.93805 | 15.48 | 14653.89 |
| 728 | 2010.08.16 15:28 | close | 242 | 0.08 | 0.93080 | 0.00000 | 0.94030 | -8.02 | 14645.87 |
| 729 | 2010.08.16 15:28 | close | 241 | 0.04 | 0.93080 | 0.00000 | 0.94290 | -13.75 | 14632.12 |
| 730 | 2010.08.16 15:28 | close | 239 | 0.02 | 0.93080 | 0.00000 | 0.94825 | -16.89 | 14615.23 |
| 731 | 2010.08.16 15:28 | close | 238 | 0.01 | 0.93080 | 0.00000 | 0.94520 | -5.59 | 14609.64 |
| 732 | 2010.08.16 15:28 | close | 236 | 0.01 | 0.93080 | 0.00000 | 0.95050 | -10.56 | 14599.08 |
| 733 | 2010.08.17 09:00 | sell | 245 | 0.01 | 0.93760 | 0.00000 | 0.00000 | ||
| 734 | 2010.08.17 09:00 | modify | 245 | 0.01 | 0.93760 | 0.00000 | 0.92910 | ||
| 735 | 2010.08.17 16:00 | close | 245 | 0.01 | 0.93535 | 0.00000 | 0.92910 | 2.04 | 14601.12 |
| 736 | 2010.08.19 09:00 | buy | 246 | 0.01 | 0.92415 | 0.00000 | 0.00000 | ||
| 737 | 2010.08.19 09:00 | modify | 246 | 0.01 | 0.92415 | 0.00000 | 0.93265 | ||
| 738 | 2010.08.19 12:00 | buy | 247 | 0.01 | 0.92640 | 0.00000 | 0.00000 | ||
| 739 | 2010.08.19 12:00 | modify | 247 | 0.01 | 0.92640 | 0.00000 | 0.93490 | ||
| 740 | 2010.08.19 16:00 | close | 246 | 0.01 | 0.92865 | 0.00000 | 0.93265 | 4.14 | 14605.26 |
| 741 | 2010.08.19 17:01 | close | 247 | 0.01 | 0.92865 | 0.00000 | 0.93490 | 2.03 | 14607.29 |
| 742 | 2010.08.20 09:01 | buy | 248 | 0.01 | 0.92605 | 0.00000 | 0.00000 | ||
| 743 | 2010.08.20 09:01 | modify | 248 | 0.01 | 0.92605 | 0.00000 | 0.93455 | ||
| 744 | 2010.08.20 14:00 | close | 248 | 0.01 | 0.92860 | 0.00000 | 0.93455 | 2.32 | 14609.61 |
| 745 | 2010.08.23 10:00 | sell | 249 | 0.01 | 0.93370 | 0.00000 | 0.00000 | ||
| 746 | 2010.08.23 10:00 | modify | 249 | 0.01 | 0.93370 | 0.00000 | 0.92520 | ||
| 747 | 2010.08.23 16:00 | sell | 250 | 0.01 | 0.93720 | 0.00000 | 0.00000 | ||
| 748 | 2010.08.23 16:00 | modify | 250 | 0.01 | 0.93720 | 0.00000 | 0.92870 | ||
| 749 | 2010.08.24 09:00 | close | 250 | 0.01 | 0.93945 | 0.00000 | 0.92870 | -2.18 | 14607.43 |
| 750 | 2010.08.24 10:00 | sell | 251 | 0.01 | 0.93820 | 0.00000 | 0.00000 | ||
| 751 | 2010.08.24 10:00 | modify | 251 | 0.01 | 0.93820 | 0.00000 | 0.92970 | ||
| 752 | 2010.08.24 11:00 | sell | 252 | 0.02 | 0.93595 | 0.00000 | 0.00000 | ||
| 753 | 2010.08.24 11:00 | modify | 252 | 0.02 | 0.93595 | 0.00000 | 0.92745 | ||
| 754 | 2010.08.25 11:01 | sell | 253 | 0.04 | 0.94050 | 0.00000 | 0.00000 | ||
| 755 | 2010.08.25 11:01 | modify | 253 | 0.04 | 0.94050 | 0.00000 | 0.93200 | ||
| 756 | 2010.08.25 13:00 | sell | 254 | 0.08 | 0.93825 | 0.00000 | 0.00000 | ||
| 757 | 2010.08.25 13:00 | modify | 254 | 0.08 | 0.93825 | 0.00000 | 0.92975 | ||
| 758 | 2010.08.25 16:42 | close | 254 | 0.08 | 0.93550 | 0.00000 | 0.92975 | 20.08 | 14627.51 |
| 759 | 2010.08.25 16:42 | close | 253 | 0.04 | 0.93550 | 0.00000 | 0.93200 | 18.47 | 14645.98 |
| 760 | 2010.08.25 16:42 | close | 252 | 0.02 | 0.93550 | 0.00000 | 0.92745 | 0.71 | 14646.69 |
| 761 | 2010.08.25 16:42 | close | 251 | 0.01 | 0.93550 | 0.00000 | 0.92970 | 2.46 | 14649.15 |
| 762 | 2010.08.25 16:42 | close | 249 | 0.01 | 0.93550 | 0.00000 | 0.92520 | -1.76 | 14647.39 |
| 763 | 2010.08.26 09:01 | sell | 255 | 0.01 | 0.93820 | 0.00000 | 0.00000 | ||
| 764 | 2010.08.26 09:01 | modify | 255 | 0.01 | 0.93820 | 0.00000 | 0.92970 | ||
| 765 | 2010.08.27 11:02 | sell | 256 | 0.01 | 0.94045 | 0.00000 | 0.00000 | ||
| 766 | 2010.08.27 11:02 | modify | 256 | 0.01 | 0.94045 | 0.00000 | 0.93195 | ||
| 767 | 2010.08.27 18:00 | sell | 257 | 0.02 | 0.94885 | 0.00000 | 0.00000 | ||
| 768 | 2010.08.27 18:00 | modify | 257 | 0.02 | 0.94885 | 0.00000 | 0.94035 | ||
| 769 | 2010.08.30 03:00 | sell | 258 | 0.04 | 0.94595 | 0.00000 | 0.00000 | ||
| 770 | 2010.08.30 03:00 | modify | 258 | 0.04 | 0.94595 | 0.00000 | 0.93745 | ||
| 771 | 2010.08.30 07:00 | sell | 259 | 0.08 | 0.94205 | 0.00000 | 0.00000 | ||
| 772 | 2010.08.30 07:00 | modify | 259 | 0.08 | 0.94205 | 0.00000 | 0.93355 | ||
| 773 | 2010.08.31 18:00 | sell | 260 | 0.14 | 0.94875 | 0.00000 | 0.00000 | ||
| 774 | 2010.08.31 18:00 | modify | 260 | 0.14 | 0.94875 | 0.00000 | 0.94025 | ||
| 775 | 2010.09.01 04:00 | sell | 261 | 0.24 | 0.95100 | 0.00000 | 0.00000 | ||
| 776 | 2010.09.01 04:00 | modify | 261 | 0.24 | 0.95100 | 0.00000 | 0.94250 | ||
| 777 | 2010.09.01 06:00 | sell | 262 | 0.41 | 0.95740 | 0.00000 | 0.00000 | ||
| 778 | 2010.09.01 06:00 | modify | 262 | 0.41 | 0.95740 | 0.00000 | 0.94890 | ||
| 779 | 2010.09.03 23:20 | close | 262 | 0.41 | 0.95165 | 0.00000 | 0.94890 | 218.09 | 14865.48 |
| 780 | 2010.09.03 23:20 | close | 261 | 0.24 | 0.95165 | 0.00000 | 0.94250 | -16.17 | 14849.31 |
| 781 | 2010.09.03 23:20 | close | 260 | 0.14 | 0.95165 | 0.00000 | 0.94025 | -38.92 | 14810.39 |
| 782 | 2010.09.03 23:20 | close | 259 | 0.08 | 0.95165 | 0.00000 | 0.93355 | -72.44 | 14737.95 |
| 783 | 2010.09.03 23:20 | close | 258 | 0.04 | 0.95165 | 0.00000 | 0.93745 | -21.61 | 14716.34 |
| 784 | 2010.09.03 23:20 | close | 257 | 0.02 | 0.95165 | 0.00000 | 0.94035 | -5.38 | 14710.96 |
| 785 | 2010.09.03 23:20 | close | 256 | 0.01 | 0.95165 | 0.00000 | 0.93195 | -10.55 | 14700.41 |
| 786 | 2010.09.03 23:20 | close | 255 | 0.01 | 0.95165 | 0.00000 | 0.92970 | -12.66 | 14687.75 |
| 787 | 2010.09.06 09:01 | buy | 263 | 0.01 | 0.95190 | 0.00000 | 0.00000 | ||
| 788 | 2010.09.06 09:01 | modify | 263 | 0.01 | 0.95190 | 0.00000 | 0.96040 | ||
| 789 | 2010.09.06 13:00 | buy | 264 | 0.01 | 0.94960 | 0.00000 | 0.00000 | ||
| 790 | 2010.09.06 13:00 | modify | 264 | 0.01 | 0.94960 | 0.00000 | 0.95810 | ||
| 791 | 2010.09.07 09:00 | buy | 265 | 0.02 | 0.94685 | 0.00000 | 0.00000 | ||
| 792 | 2010.09.07 09:00 | modify | 265 | 0.02 | 0.94685 | 0.00000 | 0.95535 | ||
| 793 | 2010.09.07 16:00 | close | 265 | 0.02 | 0.95190 | 0.00000 | 0.95535 | 9.32 | 14697.07 |
| 794 | 2010.09.07 18:00 | close | 264 | 0.01 | 0.95415 | 0.00000 | 0.95810 | 4.19 | 14701.26 |
| 795 | 2010.09.07 21:00 | close | 263 | 0.01 | 0.95485 | 0.00000 | 0.96040 | 2.69 | 14703.95 |
| 796 | 2010.09.08 09:00 | sell | 266 | 0.01 | 0.95645 | 0.00000 | 0.00000 | ||
| 797 | 2010.09.08 09:00 | modify | 266 | 0.01 | 0.95645 | 0.00000 | 0.94795 | ||
| 798 | 2010.09.08 12:00 | sell | 267 | 0.01 | 0.95980 | 0.00000 | 0.00000 | ||
| 799 | 2010.09.08 12:00 | modify | 267 | 0.01 | 0.95980 | 0.00000 | 0.95130 | ||
| 800 | 2010.09.08 19:04 | t/p | 267 | 0.01 | 0.95130 | 0.00000 | 0.95130 | 7.88 | 14711.83 |
| 801 | 2010.09.08 20:00 | close | 266 | 0.01 | 0.95115 | 0.00000 | 0.94795 | 4.90 | 14716.73 |
| 802 | 2010.09.09 09:00 | sell | 268 | 0.01 | 0.95675 | 0.00000 | 0.00000 | ||
| 803 | 2010.09.09 09:00 | modify | 268 | 0.01 | 0.95675 | 0.00000 | 0.94825 | ||
| 804 | 2010.09.09 18:04 | sell | 269 | 0.01 | 0.95450 | 0.00000 | 0.00000 | ||
| 805 | 2010.09.09 18:04 | modify | 269 | 0.01 | 0.95450 | 0.00000 | 0.94600 | ||
| 806 | 2010.09.10 19:01 | sell | 270 | 0.02 | 0.95900 | 0.00000 | 0.00000 | ||
| 807 | 2010.09.10 19:01 | modify | 270 | 0.02 | 0.95900 | 0.00000 | 0.95050 | ||
| 808 | 2010.09.13 06:00 | sell | 271 | 0.04 | 0.96145 | 0.00000 | 0.00000 | ||
| 809 | 2010.09.13 06:00 | modify | 271 | 0.04 | 0.96145 | 0.00000 | 0.95295 | ||
| 810 | 2010.09.14 18:02 | sell | 272 | 0.08 | 0.96370 | 0.00000 | 0.00000 | ||
| 811 | 2010.09.14 18:02 | modify | 272 | 0.08 | 0.96370 | 0.00000 | 0.95520 | ||
| 812 | 2010.09.14 20:00 | sell | 273 | 0.14 | 0.96755 | 0.00000 | 0.00000 | ||
| 813 | 2010.09.14 20:00 | modify | 273 | 0.14 | 0.96755 | 0.00000 | 0.95905 | ||
| 814 | 2010.09.15 13:11 | close | 273 | 0.14 | 0.96285 | 0.00000 | 0.95905 | 60.71 | 14777.44 |
| 815 | 2010.09.15 13:11 | close | 272 | 0.08 | 0.96285 | 0.00000 | 0.95520 | 5.84 | 14783.28 |
| 816 | 2010.09.15 13:11 | close | 271 | 0.04 | 0.96285 | 0.00000 | 0.95295 | -5.50 | 14777.78 |
| 817 | 2010.09.15 13:11 | close | 270 | 0.02 | 0.96285 | 0.00000 | 0.95050 | -7.34 | 14770.44 |
| 818 | 2010.09.15 13:11 | close | 269 | 0.01 | 0.96285 | 0.00000 | 0.94600 | -7.89 | 14762.55 |
| 819 | 2010.09.15 13:11 | close | 268 | 0.01 | 0.96285 | 0.00000 | 0.94825 | -5.78 | 14756.77 |
| 820 | 2010.09.17 09:00 | sell | 274 | 0.01 | 0.96625 | 0.00000 | 0.00000 | ||
| 821 | 2010.09.17 09:00 | modify | 274 | 0.01 | 0.96625 | 0.00000 | 0.95775 | ||
| 822 | 2010.09.17 17:00 | sell | 275 | 0.01 | 0.96940 | 0.00000 | 0.00000 | ||
| 823 | 2010.09.17 17:00 | modify | 275 | 0.01 | 0.96940 | 0.00000 | 0.96090 | ||
| 824 | 2010.09.20 07:00 | sell | 276 | 0.02 | 0.97275 | 0.00000 | 0.00000 | ||
| 825 | 2010.09.20 07:00 | modify | 276 | 0.02 | 0.97275 | 0.00000 | 0.96425 | ||
| 826 | 2010.09.20 10:00 | sell | 277 | 0.04 | 0.97645 | 0.00000 | 0.00000 | ||
| 827 | 2010.09.20 10:00 | modify | 277 | 0.04 | 0.97645 | 0.00000 | 0.96795 | ||
| 828 | 2010.09.21 23:00 | sell | 278 | 0.08 | 0.97875 | 0.00000 | 0.00000 | ||
| 829 | 2010.09.21 23:00 | modify | 278 | 0.08 | 0.97875 | 0.00000 | 0.97025 | ||
| 830 | 2010.09.22 06:04 | sell | 279 | 0.14 | 0.98100 | 0.00000 | 0.00000 | ||
| 831 | 2010.09.22 06:04 | modify | 279 | 0.14 | 0.98100 | 0.00000 | 0.97250 | ||
| 832 | 2010.09.22 11:25 | close | 279 | 0.14 | 0.97685 | 0.00000 | 0.97250 | 53.49 | 14810.26 |
| 833 | 2010.09.22 11:25 | close | 278 | 0.08 | 0.97685 | 0.00000 | 0.97025 | 13.71 | 14823.97 |
| 834 | 2010.09.22 11:25 | close | 277 | 0.04 | 0.97685 | 0.00000 | 0.96795 | -1.76 | 14822.21 |
| 835 | 2010.09.22 11:25 | close | 276 | 0.02 | 0.97685 | 0.00000 | 0.96425 | -7.81 | 14814.40 |
| 836 | 2010.09.22 11:25 | close | 275 | 0.01 | 0.97685 | 0.00000 | 0.96090 | -7.05 | 14807.35 |
| 837 | 2010.09.22 11:25 | close | 274 | 0.01 | 0.97685 | 0.00000 | 0.95775 | -10.00 | 14797.35 |
| 838 | 2010.09.22 12:00 | buy | 280 | 0.01 | 0.97770 | 0.00000 | 0.00000 | ||
| 839 | 2010.09.22 12:00 | modify | 280 | 0.01 | 0.97770 | 0.00000 | 0.98620 | ||
| 840 | 2010.09.22 13:00 | buy | 281 | 0.01 | 0.97535 | 0.00000 | 0.00000 | ||
| 841 | 2010.09.22 13:00 | modify | 281 | 0.01 | 0.97535 | 0.00000 | 0.98385 | ||
| 842 | 2010.09.22 16:00 | buy | 282 | 0.02 | 0.98150 | 0.00000 | 0.00000 | ||
| 843 | 2010.09.22 16:00 | modify | 282 | 0.02 | 0.98150 | 0.00000 | 0.99000 | ||
| 844 | 2010.09.22 17:45 | t/p | 281 | 0.01 | 0.98385 | 0.00000 | 0.98385 | 7.89 | 14805.24 |
| 845 | 2010.09.22 18:00 | close | 280 | 0.01 | 0.98370 | 0.00000 | 0.98620 | 5.55 | 14810.79 |
| 846 | 2010.09.22 19:00 | close | 282 | 0.02 | 0.98440 | 0.00000 | 0.99000 | 5.30 | 14816.09 |
| 847 | 2010.09.23 09:01 | sell | 283 | 0.01 | 0.98485 | 0.00000 | 0.00000 | ||
| 848 | 2010.09.23 09:01 | modify | 283 | 0.01 | 0.98485 | 0.00000 | 0.97635 | ||
| 849 | 2010.09.23 12:00 | close | 283 | 0.01 | 0.98265 | 0.00000 | 0.97635 | 1.99 | 14818.08 |
| 850 | 2010.09.23 13:00 | buy | 284 | 0.01 | 0.98245 | 0.00000 | 0.00000 | ||
| 851 | 2010.09.23 13:00 | modify | 284 | 0.01 | 0.98245 | 0.00000 | 0.99095 | ||
| 852 | 2010.09.23 18:00 | buy | 285 | 0.01 | 0.98555 | 0.00000 | 0.00000 | ||
| 853 | 2010.09.23 18:00 | modify | 285 | 0.01 | 0.98555 | 0.00000 | 0.99405 | ||
| 854 | 2010.09.24 03:00 | buy | 286 | 0.02 | 0.98015 | 0.00000 | 0.00000 | ||
| 855 | 2010.09.24 03:00 | modify | 286 | 0.02 | 0.98015 | 0.00000 | 0.98865 | ||
| 856 | 2010.09.24 06:00 | buy | 287 | 0.04 | 0.98270 | 0.00000 | 0.00000 | ||
| 857 | 2010.09.24 06:00 | modify | 287 | 0.04 | 0.98270 | 0.00000 | 0.99120 | ||
| 858 | 2010.09.24 12:00 | close | 286 | 0.02 | 0.98490 | 0.00000 | 0.98865 | 8.77 | 14826.85 |
| 859 | 2010.09.27 20:00 | close | 284 | 0.01 | 0.98835 | 0.00000 | 0.99095 | 5.45 | 14832.30 |
| 860 | 2010.09.27 21:00 | close | 287 | 0.04 | 0.98875 | 0.00000 | 0.99120 | 22.40 | 14854.70 |
| 861 | 2010.09.27 22:00 | close | 285 | 0.01 | 0.98830 | 0.00000 | 0.99405 | 2.50 | 14857.20 |
| 862 | 2010.09.28 09:00 | sell | 288 | 0.01 | 0.98825 | 0.00000 | 0.00000 | ||
| 863 | 2010.09.28 09:00 | modify | 288 | 0.01 | 0.98825 | 0.00000 | 0.97975 | ||
| 864 | 2010.09.28 11:00 | sell | 289 | 0.01 | 0.99140 | 0.00000 | 0.00000 | ||
| 865 | 2010.09.28 11:00 | modify | 289 | 0.01 | 0.99140 | 0.00000 | 0.98290 | ||
| 866 | 2010.09.28 18:00 | sell | 290 | 0.02 | 0.99580 | 0.00000 | 0.00000 | ||
| 867 | 2010.09.28 18:00 | modify | 290 | 0.02 | 0.99580 | 0.00000 | 0.98730 | ||
| 868 | 2010.09.29 11:00 | sell | 291 | 0.04 | 0.99840 | 0.00000 | 0.00000 | ||
| 869 | 2010.09.29 11:00 | modify | 291 | 0.04 | 0.99840 | 0.00000 | 0.98990 | ||
| 870 | 2010.09.29 19:02 | sell | 292 | 0.08 | 1.00065 | 0.00000 | 0.00000 | ||
| 871 | 2010.09.29 19:02 | modify | 292 | 0.08 | 1.00065 | 0.00000 | 0.99215 | ||
| 872 | 2010.09.30 15:59 | close | 292 | 0.08 | 0.99540 | 0.00000 | 0.99215 | 38.81 | 14896.01 |
| 873 | 2010.09.30 15:59 | close | 291 | 0.04 | 0.99540 | 0.00000 | 0.98990 | 10.98 | 14906.99 |
| 874 | 2010.09.30 15:59 | close | 290 | 0.02 | 0.99540 | 0.00000 | 0.98730 | 0.62 | 14907.61 |
| 875 | 2010.09.30 15:59 | close | 289 | 0.01 | 0.99540 | 0.00000 | 0.98290 | -3.81 | 14903.80 |
| 876 | 2010.09.30 15:59 | close | 288 | 0.01 | 0.99540 | 0.00000 | 0.97975 | -6.76 | 14897.04 |
| 877 | 2010.10.01 09:00 | sell | 293 | 0.01 | 0.99545 | 0.00000 | 0.00000 | ||
| 878 | 2010.10.01 09:00 | modify | 293 | 0.01 | 0.99545 | 0.00000 | 0.98695 | ||
| 879 | 2010.10.01 11:00 | sell | 294 | 0.01 | 0.99860 | 0.00000 | 0.00000 | ||
| 880 | 2010.10.01 11:00 | modify | 294 | 0.01 | 0.99860 | 0.00000 | 0.99010 | ||
| 881 | 2010.10.01 18:00 | sell | 295 | 0.02 | 0.99285 | 0.00000 | 0.00000 | ||
| 882 | 2010.10.01 18:00 | modify | 295 | 0.02 | 0.99285 | 0.00000 | 0.98435 | ||
| 883 | 2010.10.01 22:00 | close | 294 | 0.01 | 0.99065 | 0.00000 | 0.99010 | 7.38 | 14904.42 |
| 884 | 2010.10.04 03:00 | close | 293 | 0.01 | 0.99065 | 0.00000 | 0.98695 | 4.43 | 14908.85 |
| 885 | 2010.10.04 04:00 | close | 295 | 0.02 | 0.98975 | 0.00000 | 0.98435 | 5.68 | 14914.53 |
| 886 | 2010.10.05 09:00 | buy | 296 | 0.01 | 0.97995 | 0.00000 | 0.00000 | ||
| 887 | 2010.10.05 09:00 | modify | 296 | 0.01 | 0.97995 | 0.00000 | 0.98845 | ||
| 888 | 2010.10.05 16:00 | buy | 297 | 0.01 | 0.98260 | 0.00000 | 0.00000 | ||
| 889 | 2010.10.05 16:00 | modify | 297 | 0.01 | 0.98260 | 0.00000 | 0.99110 | ||
| 890 | 2010.10.05 17:01 | buy | 298 | 0.02 | 0.98480 | 0.00000 | 0.00000 | ||
| 891 | 2010.10.05 17:01 | modify | 298 | 0.02 | 0.98480 | 0.00000 | 0.99330 | ||
| 892 | 2010.10.06 10:01 | close | 296 | 0.01 | 0.98710 | 0.00000 | 0.98845 | 6.62 | 14921.15 |
| 893 | 2010.10.06 11:01 | close | 297 | 0.01 | 0.98840 | 0.00000 | 0.99110 | 5.36 | 14926.51 |
| 894 | 2010.10.06 12:01 | close | 298 | 0.02 | 0.98910 | 0.00000 | 0.99330 | 7.93 | 14934.44 |
| 895 | 2010.10.06 13:01 | sell | 299 | 0.01 | 0.98930 | 0.00000 | 0.00000 | ||
| 896 | 2010.10.06 13:01 | modify | 299 | 0.01 | 0.98930 | 0.00000 | 0.98080 | ||
| 897 | 2010.10.06 15:00 | sell | 300 | 0.01 | 0.98705 | 0.00000 | 0.00000 | ||
| 898 | 2010.10.06 15:00 | modify | 300 | 0.01 | 0.98705 | 0.00000 | 0.97855 | ||
| 899 | 2010.10.07 04:00 | sell | 301 | 0.02 | 0.99495 | 0.00000 | 0.00000 | ||
| 900 | 2010.10.07 04:00 | modify | 301 | 0.02 | 0.99495 | 0.00000 | 0.98645 | ||
| 901 | 2010.10.07 11:00 | sell | 302 | 0.04 | 0.99865 | 0.00000 | 0.00000 | ||
| 902 | 2010.10.07 11:00 | modify | 302 | 0.04 | 0.99865 | 0.00000 | 0.99015 | ||
| 903 | 2010.10.07 13:01 | sell | 303 | 0.08 | 1.00090 | 0.00000 | 0.00000 | ||
| 904 | 2010.10.07 13:01 | modify | 303 | 0.08 | 1.00090 | 0.00000 | 0.99240 | ||
| 905 | 2010.10.08 10:00 | close | 303 | 0.08 | 0.99645 | 0.00000 | 0.99240 | 32.82 | 14967.26 |
| 906 | 2010.10.08 11:00 | close | 302 | 0.04 | 0.99240 | 0.00000 | 0.99015 | 23.15 | 14990.41 |
| 907 | 2010.10.08 12:00 | close | 301 | 0.02 | 0.99235 | 0.00000 | 0.98645 | 4.74 | 14995.15 |
| 908 | 2010.10.08 13:00 | close | 299 | 0.01 | 0.99365 | 0.00000 | 0.98080 | -4.14 | 14991.01 |
| 909 | 2010.10.08 14:00 | buy | 304 | 0.01 | 0.99610 | 0.00000 | 0.00000 | ||
| 910 | 2010.10.08 14:00 | modify | 304 | 0.01 | 0.99610 | 0.00000 | 1.00460 | ||
| 911 | 2010.10.08 14:00 | close | 300 | 0.01 | 0.99610 | 0.00000 | 0.97855 | -8.55 | 14982.46 |
| 912 | 2010.10.08 17:00 | buy | 305 | 0.01 | 0.99930 | 0.00000 | 0.00000 | ||
| 913 | 2010.10.08 17:00 | modify | 305 | 0.01 | 0.99930 | 0.00000 | 1.00780 | ||
| 914 | 2010.10.12 07:00 | buy | 306 | 0.02 | 0.99360 | 0.00000 | 0.00000 | ||
| 915 | 2010.10.12 07:00 | modify | 306 | 0.02 | 0.99360 | 0.00000 | 1.00210 | ||
| 916 | 2010.10.12 14:00 | buy | 307 | 0.04 | 0.99595 | 0.00000 | 0.00000 | ||
| 917 | 2010.10.12 14:00 | modify | 307 | 0.04 | 0.99595 | 0.00000 | 1.00445 | ||
| 918 | 2010.10.13 16:00 | buy | 308 | 0.08 | 0.99035 | 0.00000 | 0.00000 | ||
| 919 | 2010.10.13 16:00 | modify | 308 | 0.08 | 0.99035 | 0.00000 | 0.99885 | ||
| 920 | 2010.10.13 17:04 | buy | 309 | 0.14 | 0.99265 | 0.00000 | 0.00000 | ||
| 921 | 2010.10.13 17:04 | modify | 309 | 0.14 | 0.99265 | 0.00000 | 1.00115 | ||
| 922 | 2010.10.13 18:32 | close | 309 | 0.14 | 0.99440 | 0.00000 | 1.00115 | 22.04 | 15004.50 |
| 923 | 2010.10.13 18:32 | close | 308 | 0.08 | 0.99440 | 0.00000 | 0.99885 | 29.83 | 15034.33 |
| 924 | 2010.10.13 18:32 | close | 307 | 0.04 | 0.99440 | 0.00000 | 1.00445 | -6.06 | 15028.27 |
| 925 | 2010.10.13 18:32 | close | 306 | 0.02 | 0.99440 | 0.00000 | 1.00210 | 1.36 | 15029.63 |
| 926 | 2010.10.13 18:32 | close | 305 | 0.01 | 0.99440 | 0.00000 | 1.00780 | -4.66 | 15024.97 |
| 927 | 2010.10.13 18:32 | close | 304 | 0.01 | 0.99440 | 0.00000 | 1.00460 | -1.66 | 15023.31 |
| 928 | 2010.10.14 09:00 | sell | 310 | 0.01 | 0.99655 | 0.00000 | 0.00000 | ||
| 929 | 2010.10.14 09:00 | modify | 310 | 0.01 | 0.99655 | 0.00000 | 0.98805 | ||
| 930 | 2010.10.14 18:00 | sell | 311 | 0.01 | 0.99880 | 0.00000 | 0.00000 | ||
| 931 | 2010.10.14 18:00 | modify | 311 | 0.01 | 0.99880 | 0.00000 | 0.99030 | ||
| 932 | 2010.10.15 11:01 | sell | 312 | 0.02 | 1.00110 | 0.00000 | 0.00000 | ||
| 933 | 2010.10.15 11:01 | modify | 312 | 0.02 | 1.00110 | 0.00000 | 0.99260 | ||
| 934 | 2010.10.18 00:01 | sell | 313 | 0.04 | 1.00440 | 0.00000 | 0.00000 | ||
| 935 | 2010.10.18 00:01 | modify | 313 | 0.04 | 1.00440 | 0.00000 | 0.99590 | ||
| 936 | 2010.10.18 14:00 | sell | 314 | 0.08 | 1.00725 | 0.00000 | 0.00000 | ||
| 937 | 2010.10.18 14:00 | modify | 314 | 0.08 | 1.00725 | 0.00000 | 0.99875 | ||
| 938 | 2010.10.19 04:00 | sell | 315 | 0.14 | 1.00985 | 0.00000 | 0.00000 | ||
| 939 | 2010.10.19 04:00 | modify | 315 | 0.14 | 1.00985 | 0.00000 | 1.00135 | ||
| 940 | 2010.10.19 07:41 | close | 315 | 0.14 | 1.00555 | 0.00000 | 1.00135 | 55.46 | 15078.77 |
| 941 | 2010.10.19 07:41 | close | 314 | 0.08 | 1.00555 | 0.00000 | 0.99875 | 12.22 | 15090.99 |
| 942 | 2010.10.19 07:41 | close | 313 | 0.04 | 1.00555 | 0.00000 | 0.99590 | -4.57 | 15086.42 |
| 943 | 2010.10.19 07:41 | close | 312 | 0.02 | 1.00555 | 0.00000 | 0.99260 | -8.46 | 15077.96 |
| 944 | 2010.10.19 07:41 | close | 311 | 0.01 | 1.00555 | 0.00000 | 0.99030 | -6.40 | 15071.56 |
| 945 | 2010.10.19 07:41 | close | 310 | 0.01 | 1.00555 | 0.00000 | 0.98805 | -8.50 | 15063.06 |
| 946 | 2010.10.19 09:00 | buy | 316 | 0.01 | 1.00440 | 0.00000 | 0.00000 | ||
| 947 | 2010.10.19 09:00 | modify | 316 | 0.01 | 1.00440 | 0.00000 | 1.01290 | ||
| 948 | 2010.10.19 11:00 | buy | 317 | 0.01 | 1.00850 | 0.00000 | 0.00000 | ||
| 949 | 2010.10.19 11:00 | modify | 317 | 0.01 | 1.00850 | 0.00000 | 1.01700 | ||
| 950 | 2010.10.19 21:04 | buy | 318 | 0.02 | 1.00210 | 0.00000 | 0.00000 | ||
| 951 | 2010.10.19 21:04 | modify | 318 | 0.02 | 1.00210 | 0.00000 | 1.01060 | ||
| 952 | 2010.10.19 23:00 | buy | 319 | 0.04 | 0.99935 | 0.00000 | 0.00000 | ||
| 953 | 2010.10.19 23:00 | modify | 319 | 0.04 | 0.99935 | 0.00000 | 1.00785 | ||
| 954 | 2010.10.20 05:00 | buy | 320 | 0.08 | 1.00445 | 0.00000 | 0.00000 | ||
| 955 | 2010.10.20 05:00 | modify | 320 | 0.08 | 1.00445 | 0.00000 | 1.01295 | ||
| 956 | 2010.10.20 09:14 | close | 320 | 0.08 | 1.00585 | 0.00000 | 1.01295 | 9.97 | 15073.03 |
| 957 | 2010.10.20 09:14 | close | 319 | 0.04 | 1.00585 | 0.00000 | 1.00785 | 24.09 | 15097.12 |
| 958 | 2010.10.20 09:14 | close | 318 | 0.02 | 1.00585 | 0.00000 | 1.01060 | 6.89 | 15104.01 |
| 959 | 2010.10.20 09:14 | close | 317 | 0.01 | 1.00585 | 0.00000 | 1.01700 | -2.55 | 15101.46 |
| 960 | 2010.10.20 09:14 | close | 316 | 0.01 | 1.00585 | 0.00000 | 1.01290 | 1.29 | 15102.75 |
| 961 | 2010.10.20 10:00 | sell | 321 | 0.01 | 1.00585 | 0.00000 | 0.00000 | ||
| 962 | 2010.10.20 10:00 | modify | 321 | 0.01 | 1.00585 | 0.00000 | 0.99735 | ||
| 963 | 2010.10.20 17:00 | sell | 322 | 0.01 | 1.00840 | 0.00000 | 0.00000 | ||
| 964 | 2010.10.20 17:00 | modify | 322 | 0.01 | 1.00840 | 0.00000 | 0.99990 | ||
| 965 | 2010.10.22 00:02 | close | 322 | 0.01 | 1.00350 | 0.00000 | 0.99990 | 4.51 | 15107.26 |
| 966 | 2010.10.22 09:01 | sell | 323 | 0.01 | 1.00810 | 0.00000 | 0.00000 | ||
| 967 | 2010.10.22 09:01 | modify | 323 | 0.01 | 1.00810 | 0.00000 | 0.99960 | ||
| 968 | 2010.10.25 00:02 | sell | 324 | 0.02 | 1.01148 | 0.00000 | 0.00000 | ||
| 969 | 2010.10.25 00:02 | modify | 324 | 0.02 | 1.01148 | 0.00000 | 1.00298 | ||
| 970 | 2010.10.25 04:00 | sell | 325 | 0.04 | 1.01389 | 0.00000 | 0.00000 | ||
| 971 | 2010.10.25 04:00 | modify | 325 | 0.04 | 1.01389 | 0.00000 | 1.00539 | ||
| 972 | 2010.10.26 00:00 | close | 325 | 0.04 | 1.00918 | 0.00000 | 1.00539 | 17.38 | 15124.64 |
| 973 | 2010.10.27 03:42 | t/p | 324 | 0.02 | 1.00298 | 0.00000 | 1.00298 | 15.79 | 15140.43 |
| 974 | 2010.10.27 04:00 | close | 323 | 0.01 | 1.00215 | 0.00000 | 0.99960 | 5.50 | 15145.93 |
| 975 | 2010.10.27 05:00 | close | 321 | 0.01 | 1.00096 | 0.00000 | 0.99735 | 4.51 | 15150.44 |
| 976 | 2010.10.27 13:00 | buy | 326 | 0.01 | 0.99991 | 0.00000 | 0.00000 | ||
| 977 | 2010.10.27 13:00 | modify | 326 | 0.01 | 0.99991 | 0.00000 | 1.00841 | ||
| 978 | 2010.10.28 07:00 | close | 326 | 0.01 | 1.00291 | 0.00000 | 1.00841 | 2.74 | 15153.18 |
| 979 | 2010.10.28 09:00 | sell | 327 | 0.01 | 1.00227 | 0.00000 | 0.00000 | ||
| 980 | 2010.10.28 09:00 | modify | 327 | 0.01 | 1.00227 | 0.00000 | 0.99377 | ||
| 981 | 2010.10.28 16:00 | sell | 328 | 0.01 | 1.00460 | 0.00000 | 0.00000 | ||
| 982 | 2010.10.28 16:00 | modify | 328 | 0.01 | 1.00460 | 0.00000 | 0.99610 | ||
| 983 | 2010.10.28 19:00 | close | 328 | 0.01 | 0.99812 | 0.00000 | 0.99610 | 6.00 | 15159.18 |
| 984 | 2010.10.28 20:00 | close | 327 | 0.01 | 0.99658 | 0.00000 | 0.99377 | 5.25 | 15164.43 |
| 985 | 2010.10.29 09:00 | buy | 329 | 0.01 | 0.99813 | 0.00000 | 0.00000 | ||
| 986 | 2010.10.29 09:00 | modify | 329 | 0.01 | 0.99813 | 0.00000 | 1.00663 | ||
| 987 | 2010.10.29 11:00 | buy | 330 | 0.01 | 0.99566 | 0.00000 | 0.00000 | ||
| 988 | 2010.10.29 11:00 | modify | 330 | 0.01 | 0.99566 | 0.00000 | 1.00416 | ||
| 989 | 2010.10.29 12:00 | buy | 331 | 0.02 | 0.99344 | 0.00000 | 0.00000 | ||
| 990 | 2010.10.29 12:00 | modify | 331 | 0.02 | 0.99344 | 0.00000 | 1.00194 | ||
| 991 | 2010.10.29 18:00 | buy | 332 | 0.04 | 0.99787 | 0.00000 | 0.00000 | ||
| 992 | 2010.10.29 18:00 | modify | 332 | 0.04 | 0.99787 | 0.00000 | 1.00637 | ||
| 993 | 2010.10.29 23:40 | t/p | 331 | 0.02 | 1.00194 | 0.00000 | 1.00194 | 15.79 | 15180.22 |
| 994 | 2010.10.30 00:00 | close | 330 | 0.01 | 1.00203 | 0.00000 | 1.00416 | 5.89 | 15186.11 |
| 995 | 2010.10.31 23:02 | close | 332 | 0.04 | 1.00348 | 0.00000 | 1.00637 | 20.75 | 15206.86 |
| 996 | 2010.11.01 00:02 | close | 329 | 0.01 | 1.00362 | 0.00000 | 1.00663 | 5.07 | 15211.93 |
| 997 | 2010.11.01 10:02 | sell | 333 | 0.01 | 1.00723 | 0.00000 | 0.00000 | ||
| 998 | 2010.11.01 10:02 | modify | 333 | 0.01 | 1.00723 | 0.00000 | 0.99873 | ||
| 999 | 2010.11.01 16:00 | close | 333 | 0.01 | 1.00382 | 0.00000 | 0.99873 | 3.12 | 15215.05 |
| 1000 | 2010.11.02 09:00 | sell | 334 | 0.01 | 1.00997 | 0.00000 | 0.00000 | ||
| 1001 | 2010.11.02 09:00 | modify | 334 | 0.01 | 1.00997 | 0.00000 | 1.00147 | ||
| 1002 | 2010.11.02 20:00 | sell | 335 | 0.01 | 1.00770 | 0.00000 | 0.00000 | ||
| 1003 | 2010.11.02 20:00 | modify | 335 | 0.01 | 1.00770 | 0.00000 | 0.99920 | ||
| 1004 | 2010.11.03 08:02 | close | 334 | 0.01 | 1.00544 | 0.00000 | 1.00147 | 4.17 | 15219.22 |
| 1005 | 2010.11.03 16:00 | close | 335 | 0.01 | 1.00513 | 0.00000 | 0.99920 | 2.34 | 15221.56 |
| 1006 | 2010.11.04 09:00 | sell | 336 | 0.01 | 1.01251 | 0.00000 | 0.00000 | ||
| 1007 | 2010.11.04 09:00 | modify | 336 | 0.01 | 1.01251 | 0.00000 | 1.00401 | ||
| 1008 | 2010.11.04 15:00 | sell | 337 | 0.01 | 1.01593 | 0.00000 | 0.00000 | ||
| 1009 | 2010.11.04 15:00 | modify | 337 | 0.01 | 1.01593 | 0.00000 | 1.00743 | ||
| 1010 | 2010.11.04 21:00 | sell | 338 | 0.02 | 1.01852 | 0.00000 | 0.00000 | ||
| 1011 | 2010.11.04 21:00 | modify | 338 | 0.02 | 1.01852 | 0.00000 | 1.01002 | ||
| 1012 | 2010.11.08 04:00 | close | 338 | 0.02 | 1.01360 | 0.00000 | 1.01002 | 9.08 | 15230.64 |
| 1013 | 2010.11.10 05:00 | close | 337 | 0.01 | 1.00904 | 0.00000 | 1.00743 | 6.39 | 15237.03 |
| 1014 | 2010.11.10 08:00 | close | 336 | 0.01 | 1.00895 | 0.00000 | 1.00401 | 3.26 | 15240.29 |
| 1015 | 2010.11.11 09:00 | buy | 339 | 0.01 | 1.00401 | 0.00000 | 0.00000 | ||
| 1016 | 2010.11.11 09:00 | modify | 339 | 0.01 | 1.00401 | 0.00000 | 1.01251 | ||
| 1017 | 2010.11.11 21:00 | buy | 340 | 0.01 | 1.00180 | 0.00000 | 0.00000 | ||
| 1018 | 2010.11.11 21:00 | modify | 340 | 0.01 | 1.00180 | 0.00000 | 1.01030 | ||
| 1019 | 2010.11.12 08:02 | buy | 341 | 0.02 | 0.99960 | 0.00000 | 0.00000 | ||
| 1020 | 2010.11.12 08:02 | modify | 341 | 0.02 | 0.99960 | 0.00000 | 1.00810 | ||
| 1021 | 2010.11.12 09:02 | buy | 342 | 0.04 | 0.99665 | 0.00000 | 0.00000 | ||
| 1022 | 2010.11.12 09:02 | modify | 342 | 0.04 | 0.99665 | 0.00000 | 1.00515 | ||
| 1023 | 2010.11.12 13:00 | buy | 343 | 0.08 | 1.00182 | 0.00000 | 0.00000 | ||
| 1024 | 2010.11.12 13:00 | modify | 343 | 0.08 | 1.00182 | 0.00000 | 1.01032 | ||
| 1025 | 2010.11.12 17:00 | buy | 344 | 0.14 | 0.99885 | 0.00000 | 0.00000 | ||
| 1026 | 2010.11.12 17:00 | modify | 344 | 0.14 | 0.99885 | 0.00000 | 1.00735 | ||
| 1027 | 2010.11.12 20:00 | buy | 345 | 0.24 | 0.99649 | 0.00000 | 0.00000 | ||
| 1028 | 2010.11.12 20:00 | modify | 345 | 0.24 | 0.99649 | 0.00000 | 1.00499 | ||
| 1029 | 2010.11.15 00:08 | close | 345 | 0.24 | 0.99947 | 0.00000 | 1.00499 | 65.41 | 15305.70 |
| 1030 | 2010.11.15 00:08 | close | 344 | 0.14 | 0.99947 | 0.00000 | 1.00735 | 7.22 | 15312.92 |
| 1031 | 2010.11.15 00:08 | close | 343 | 0.08 | 0.99947 | 0.00000 | 1.01032 | -18.12 | 15294.80 |
| 1032 | 2010.11.15 00:08 | close | 342 | 0.04 | 0.99947 | 0.00000 | 1.00515 | 10.30 | 15305.10 |
| 1033 | 2010.11.15 00:08 | close | 341 | 0.02 | 0.99947 | 0.00000 | 1.00810 | -0.37 | 15304.73 |
| 1034 | 2010.11.15 00:08 | close | 340 | 0.01 | 0.99947 | 0.00000 | 1.01030 | -2.26 | 15302.47 |
| 1035 | 2010.11.15 00:08 | close | 339 | 0.01 | 0.99947 | 0.00000 | 1.01251 | -4.33 | 15298.14 |
| 1036 | 2010.11.15 09:00 | buy | 346 | 0.01 | 0.99585 | 0.00000 | 0.00000 | ||
| 1037 | 2010.11.15 09:00 | modify | 346 | 0.01 | 0.99585 | 0.00000 | 1.00435 | ||
| 1038 | 2010.11.15 21:00 | close | 346 | 0.01 | 0.99822 | 0.00000 | 1.00435 | 2.15 | 15300.29 |
| 1039 | 2010.11.16 09:00 | buy | 347 | 0.01 | 0.99216 | 0.00000 | 0.00000 | ||
| 1040 | 2010.11.16 09:00 | modify | 347 | 0.01 | 0.99216 | 0.00000 | 1.00066 | ||
| 1041 | 2010.11.16 14:00 | buy | 348 | 0.01 | 0.99493 | 0.00000 | 0.00000 | ||
| 1042 | 2010.11.16 14:00 | modify | 348 | 0.01 | 0.99493 | 0.00000 | 1.00343 | ||
| 1043 | 2010.11.16 17:00 | close | 347 | 0.01 | 0.99786 | 0.00000 | 1.00066 | 5.27 | 15305.56 |
| 1044 | 2010.11.16 18:00 | close | 348 | 0.01 | 0.99929 | 0.00000 | 1.00343 | 4.02 | 15309.58 |
| 1045 | 2010.11.17 09:00 | buy | 349 | 0.01 | 0.99639 | 0.00000 | 0.00000 | ||
| 1046 | 2010.11.17 09:00 | modify | 349 | 0.01 | 0.99639 | 0.00000 | 1.00489 | ||
| 1047 | 2010.11.17 12:00 | close | 349 | 0.01 | 0.99865 | 0.00000 | 1.00489 | 2.05 | 15311.63 |
| 1048 | 2010.11.17 13:00 | sell | 350 | 0.01 | 0.99880 | 0.00000 | 0.00000 | ||
| 1049 | 2010.11.17 13:00 | modify | 350 | 0.01 | 0.99880 | 0.00000 | 0.99030 | ||
| 1050 | 2010.11.17 17:00 | sell | 351 | 0.01 | 1.00102 | 0.00000 | 0.00000 | ||
| 1051 | 2010.11.17 17:00 | modify | 351 | 0.01 | 1.00102 | 0.00000 | 0.99252 | ||
| 1052 | 2010.11.17 23:02 | sell | 352 | 0.02 | 1.00339 | 0.00000 | 0.00000 | ||
| 1053 | 2010.11.17 23:02 | modify | 352 | 0.02 | 1.00339 | 0.00000 | 0.99489 | ||
| 1054 | 2010.11.18 11:00 | sell | 353 | 0.04 | 1.00568 | 0.00000 | 0.00000 | ||
| 1055 | 2010.11.18 11:00 | modify | 353 | 0.04 | 1.00568 | 0.00000 | 0.99718 | ||
| 1056 | 2010.11.18 22:00 | sell | 354 | 0.08 | 1.01057 | 0.00000 | 0.00000 | ||
| 1057 | 2010.11.18 22:00 | modify | 354 | 0.08 | 1.01057 | 0.00000 | 1.00207 | ||
| 1058 | 2010.11.19 03:00 | sell | 355 | 0.14 | 1.00833 | 0.00000 | 0.00000 | ||
| 1059 | 2010.11.19 03:00 | modify | 355 | 0.14 | 1.00833 | 0.00000 | 0.99983 | ||
| 1060 | 2010.11.19 05:59 | close | 355 | 0.14 | 1.00615 | 0.00000 | 0.99983 | 27.67 | 15339.30 |
| 1061 | 2010.11.19 05:59 | close | 354 | 0.08 | 1.00615 | 0.00000 | 1.00207 | 32.59 | 15371.89 |
| 1062 | 2010.11.19 05:59 | close | 353 | 0.04 | 1.00615 | 0.00000 | 0.99718 | -2.02 | 15369.87 |
| 1063 | 2010.11.19 05:59 | close | 352 | 0.02 | 1.00615 | 0.00000 | 0.99489 | -5.29 | 15364.58 |
| 1064 | 2010.11.19 05:59 | close | 351 | 0.01 | 1.00615 | 0.00000 | 0.99252 | -4.88 | 15359.70 |
| 1065 | 2010.11.19 05:59 | close | 350 | 0.01 | 1.00615 | 0.00000 | 0.99030 | -6.96 | 15352.74 |
| 1066 | 2010.11.19 09:00 | buy | 356 | 0.01 | 1.00684 | 0.00000 | 0.00000 | ||
| 1067 | 2010.11.19 09:00 | modify | 356 | 0.01 | 1.00684 | 0.00000 | 1.01534 | ||
| 1068 | 2010.11.19 15:00 | buy | 357 | 0.01 | 1.00351 | 0.00000 | 0.00000 | ||
| 1069 | 2010.11.19 15:00 | modify | 357 | 0.01 | 1.00351 | 0.00000 | 1.01201 | ||
| 1070 | 2010.11.23 09:00 | buy | 358 | 0.02 | 1.00003 | 0.00000 | 0.00000 | ||
| 1071 | 2010.11.23 09:00 | modify | 358 | 0.02 | 1.00003 | 0.00000 | 1.00853 | ||
| 1072 | 2010.11.23 18:00 | buy | 359 | 0.04 | 0.99777 | 0.00000 | 0.00000 | ||
| 1073 | 2010.11.23 18:00 | modify | 359 | 0.04 | 0.99777 | 0.00000 | 1.00627 | ||
| 1074 | 2010.11.23 22:00 | buy | 360 | 0.08 | 0.99501 | 0.00000 | 0.00000 | ||
| 1075 | 2010.11.23 22:00 | modify | 360 | 0.08 | 0.99501 | 0.00000 | 1.00351 | ||
| 1076 | 2010.11.24 23:00 | buy | 361 | 0.14 | 0.99259 | 0.00000 | 0.00000 | ||
| 1077 | 2010.11.24 23:00 | modify | 361 | 0.14 | 0.99259 | 0.00000 | 1.00109 | ||
| 1078 | 2010.11.25 04:00 | buy | 362 | 0.24 | 0.98807 | 0.00000 | 0.00000 | ||
| 1079 | 2010.11.25 04:00 | modify | 362 | 0.24 | 0.98807 | 0.00000 | 0.99657 | ||
| 1080 | 2010.11.26 04:00 | buy | 363 | 0.41 | 0.98362 | 0.00000 | 0.00000 | ||
| 1081 | 2010.11.26 04:00 | modify | 363 | 0.41 | 0.98362 | 0.00000 | 0.99212 | ||
| 1082 | 2010.11.29 20:00 | buy | 364 | 0.69 | 0.98002 | 0.00000 | 0.00000 | ||
| 1083 | 2010.11.29 20:00 | modify | 364 | 0.69 | 0.98002 | 0.00000 | 0.98852 | ||
| 1084 | 2010.11.30 17:18 | close | 364 | 0.69 | 0.98524 | 0.00000 | 0.98852 | 332.81 | 15685.55 |
| 1085 | 2010.11.30 17:18 | close | 363 | 0.41 | 0.98524 | 0.00000 | 0.99212 | 59.53 | 15745.08 |
| 1086 | 2010.11.30 17:18 | close | 362 | 0.24 | 0.98524 | 0.00000 | 0.99657 | -65.17 | 15679.91 |
| 1087 | 2010.11.30 17:18 | close | 361 | 0.14 | 0.98524 | 0.00000 | 1.00109 | -97.27 | 15582.64 |
| 1088 | 2010.11.30 17:18 | close | 360 | 0.08 | 0.98524 | 0.00000 | 1.00351 | -73.72 | 15508.92 |
| 1089 | 2010.11.30 17:18 | close | 359 | 0.04 | 0.98524 | 0.00000 | 1.00627 | -47.19 | 15461.73 |
| 1090 | 2010.11.30 17:18 | close | 358 | 0.02 | 0.98524 | 0.00000 | 1.00853 | -27.83 | 15433.90 |
| 1091 | 2010.11.30 17:18 | close | 357 | 0.01 | 0.98524 | 0.00000 | 1.01201 | -17.18 | 15416.72 |
| 1092 | 2010.11.30 17:18 | close | 356 | 0.01 | 0.98524 | 0.00000 | 1.01534 | -20.30 | 15396.42 |
| 1093 | 2010.12.01 09:00 | buy | 365 | 0.01 | 0.98193 | 0.00000 | 0.00000 | ||
| 1094 | 2010.12.01 09:00 | modify | 365 | 0.01 | 0.98193 | 0.00000 | 0.99043 | ||
| 1095 | 2010.12.01 11:00 | close | 365 | 0.01 | 0.98418 | 0.00000 | 0.99043 | 2.04 | 15398.46 |
| 1096 | 2010.12.01 12:00 | sell | 366 | 0.01 | 0.98473 | 0.00000 | 0.00000 | ||
| 1097 | 2010.12.01 12:00 | modify | 366 | 0.01 | 0.98473 | 0.00000 | 0.97623 | ||
| 1098 | 2010.12.01 15:04 | sell | 367 | 0.01 | 0.98246 | 0.00000 | 0.00000 | ||
| 1099 | 2010.12.01 15:04 | modify | 367 | 0.01 | 0.98246 | 0.00000 | 0.97396 | ||
| 1100 | 2010.12.02 14:00 | close | 366 | 0.01 | 0.97995 | 0.00000 | 0.97623 | 4.41 | 15402.87 |
| 1101 | 2010.12.02 15:00 | close | 367 | 0.01 | 0.97692 | 0.00000 | 0.97396 | 5.11 | 15407.98 |
| 1102 | 2010.12.03 09:00 | sell | 368 | 0.01 | 0.98061 | 0.00000 | 0.00000 | ||
| 1103 | 2010.12.03 09:00 | modify | 368 | 0.01 | 0.98061 | 0.00000 | 0.97211 | ||
| 1104 | 2010.12.03 11:03 | sell | 369 | 0.01 | 0.98288 | 0.00000 | 0.00000 | ||
| 1105 | 2010.12.03 11:03 | modify | 369 | 0.01 | 0.98288 | 0.00000 | 0.97438 | ||
| 1106 | 2010.12.03 16:00 | sell | 370 | 0.02 | 0.99130 | 0.00000 | 0.00000 | ||
| 1107 | 2010.12.03 16:00 | modify | 370 | 0.02 | 0.99130 | 0.00000 | 0.98280 | ||
| 1108 | 2010.12.03 22:00 | sell | 371 | 0.04 | 0.99519 | 0.00000 | 0.00000 | ||
| 1109 | 2010.12.03 22:00 | modify | 371 | 0.04 | 0.99519 | 0.00000 | 0.98669 | ||
| 1110 | 2010.12.07 12:00 | sell | 372 | 0.08 | 0.99818 | 0.00000 | 0.00000 | ||
| 1111 | 2010.12.07 12:00 | modify | 372 | 0.08 | 0.99818 | 0.00000 | 0.98968 | ||
| 1112 | 2010.12.08 06:00 | close | 372 | 0.08 | 0.99282 | 0.00000 | 0.98968 | 39.63 | 15447.61 |
| 1113 | 2010.12.08 17:02 | close | 371 | 0.04 | 0.98902 | 0.00000 | 0.98669 | 22.85 | 15470.46 |
| 1114 | 2010.12.08 18:02 | close | 370 | 0.02 | 0.98747 | 0.00000 | 0.98280 | 7.04 | 15477.50 |
| 1115 | 2010.12.08 19:02 | close | 369 | 0.01 | 0.98785 | 0.00000 | 0.97438 | -4.72 | 15472.78 |
| 1116 | 2010.12.08 20:02 | buy | 373 | 0.01 | 0.98769 | 0.00000 | 0.00000 | ||
| 1117 | 2010.12.08 20:02 | modify | 373 | 0.01 | 0.98769 | 0.00000 | 0.99619 | ||
| 1118 | 2010.12.08 20:02 | close | 368 | 0.01 | 0.98769 | 0.00000 | 0.97211 | -6.70 | 15466.08 |
| 1119 | 2010.12.08 22:00 | buy | 374 | 0.01 | 0.99024 | 0.00000 | 0.00000 | ||
| 1120 | 2010.12.08 22:00 | modify | 374 | 0.01 | 0.99024 | 0.00000 | 0.99874 | ||
| 1121 | 2010.12.09 03:00 | close | 373 | 0.01 | 0.99368 | 0.00000 | 0.99619 | 5.54 | 15471.62 |
| 1122 | 2010.12.09 04:00 | close | 374 | 0.01 | 0.99718 | 0.00000 | 0.99874 | 6.43 | 15478.05 |
| 1123 | 2010.12.09 09:00 | sell | 375 | 0.01 | 0.99568 | 0.00000 | 0.00000 | ||
| 1124 | 2010.12.09 09:00 | modify | 375 | 0.01 | 0.99568 | 0.00000 | 0.98718 | ||
| 1125 | 2010.12.09 18:00 | sell | 376 | 0.01 | 0.99293 | 0.00000 | 0.00000 | ||
| 1126 | 2010.12.09 18:00 | modify | 376 | 0.01 | 0.99293 | 0.00000 | 0.98443 | ||
| 1127 | 2010.12.10 13:00 | sell | 377 | 0.02 | 0.99807 | 0.00000 | 0.00000 | ||
| 1128 | 2010.12.10 13:00 | modify | 377 | 0.02 | 0.99807 | 0.00000 | 0.98957 | ||
| 1129 | 2010.12.13 06:00 | close | 377 | 0.02 | 0.99518 | 0.00000 | 0.98957 | 5.28 | 15483.33 |
| 1130 | 2010.12.13 15:00 | sell | 378 | 0.02 | 0.99798 | 0.00000 | 0.00000 | ||
| 1131 | 2010.12.13 15:00 | modify | 378 | 0.02 | 0.99798 | 0.00000 | 0.98948 | ||
| 1132 | 2010.12.13 16:00 | sell | 379 | 0.04 | 0.99541 | 0.00000 | 0.00000 | ||
| 1133 | 2010.12.13 16:00 | modify | 379 | 0.04 | 0.99541 | 0.00000 | 0.98691 | ||
| 1134 | 2010.12.13 20:00 | sell | 380 | 0.08 | 1.00134 | 0.00000 | 0.00000 | ||
| 1135 | 2010.12.13 20:00 | modify | 380 | 0.08 | 1.00134 | 0.00000 | 0.99284 | ||
| 1136 | 2010.12.13 21:00 | sell | 381 | 0.14 | 1.00463 | 0.00000 | 0.00000 | ||
| 1137 | 2010.12.13 21:00 | modify | 381 | 0.14 | 1.00463 | 0.00000 | 0.99613 | ||
| 1138 | 2010.12.14 13:04 | sell | 382 | 0.24 | 1.00687 | 0.00000 | 0.00000 | ||
| 1139 | 2010.12.14 13:04 | modify | 382 | 0.24 | 1.00687 | 0.00000 | 0.99837 | ||
| 1140 | 2010.12.15 02:12 | close | 382 | 0.24 | 1.00292 | 0.00000 | 0.99837 | 87.21 | 15570.54 |
| 1141 | 2010.12.15 02:12 | close | 381 | 0.14 | 1.00292 | 0.00000 | 0.99613 | 21.51 | 15592.05 |
| 1142 | 2010.12.15 02:12 | close | 380 | 0.08 | 1.00292 | 0.00000 | 0.99284 | -12.35 | 15579.70 |
| 1143 | 2010.12.15 02:12 | close | 379 | 0.04 | 1.00292 | 0.00000 | 0.98691 | -28.39 | 15551.31 |
| 1144 | 2010.12.15 02:12 | close | 378 | 0.02 | 1.00292 | 0.00000 | 0.98948 | -9.39 | 15541.92 |
| 1145 | 2010.12.15 02:12 | close | 376 | 0.01 | 1.00292 | 0.00000 | 0.98443 | -9.42 | 15532.50 |
| 1146 | 2010.12.15 02:12 | close | 375 | 0.01 | 1.00292 | 0.00000 | 0.98718 | -6.85 | 15525.65 |
| 1147 | 2010.12.15 09:00 | buy | 383 | 0.01 | 1.00120 | 0.00000 | 0.00000 | ||
| 1148 | 2010.12.15 09:00 | modify | 383 | 0.01 | 1.00120 | 0.00000 | 1.00970 | ||
| 1149 | 2010.12.15 12:00 | buy | 384 | 0.01 | 0.99894 | 0.00000 | 0.00000 | ||
| 1150 | 2010.12.15 12:00 | modify | 384 | 0.01 | 0.99894 | 0.00000 | 1.00744 | ||
| 1151 | 2010.12.15 18:00 | buy | 385 | 0.02 | 0.99576 | 0.00000 | 0.00000 | ||
| 1152 | 2010.12.15 18:00 | modify | 385 | 0.02 | 0.99576 | 0.00000 | 1.00426 | ||
| 1153 | 2010.12.15 20:00 | buy | 386 | 0.04 | 0.99000 | 0.00000 | 0.00000 | ||
| 1154 | 2010.12.15 20:00 | modify | 386 | 0.04 | 0.99000 | 0.00000 | 0.99850 | ||
| 1155 | 2010.12.16 11:00 | close | 386 | 0.04 | 0.99336 | 0.00000 | 0.99850 | 12.32 | 15537.97 |
| 1156 | 2010.12.16 13:02 | close | 385 | 0.02 | 0.99353 | 0.00000 | 1.00426 | -4.31 | 15533.66 |
| 1157 | 2010.12.16 14:02 | close | 384 | 0.01 | 0.99436 | 0.00000 | 1.00744 | -4.36 | 15529.30 |
| 1158 | 2010.12.16 15:02 | close | 383 | 0.01 | 0.99397 | 0.00000 | 1.00970 | -6.84 | 15522.46 |
| 1159 | 2010.12.17 09:04 | sell | 387 | 0.01 | 0.99518 | 0.00000 | 0.00000 | ||
| 1160 | 2010.12.17 09:04 | modify | 387 | 0.01 | 0.99518 | 0.00000 | 0.98668 | ||
| 1161 | 2010.12.17 16:00 | sell | 388 | 0.01 | 0.99746 | 0.00000 | 0.00000 | ||
| 1162 | 2010.12.17 16:00 | modify | 388 | 0.01 | 0.99746 | 0.00000 | 0.98896 | ||
| 1163 | 2010.12.17 23:00 | sell | 389 | 0.02 | 1.00073 | 0.00000 | 0.00000 | ||
| 1164 | 2010.12.17 23:00 | modify | 389 | 0.02 | 1.00073 | 0.00000 | 0.99223 | ||
| 1165 | 2010.12.20 16:00 | sell | 390 | 0.04 | 1.00711 | 0.00000 | 0.00000 | ||
| 1166 | 2010.12.20 16:00 | modify | 390 | 0.04 | 1.00711 | 0.00000 | 0.99861 | ||
| 1167 | 2010.12.20 18:00 | sell | 391 | 0.08 | 1.01156 | 0.00000 | 0.00000 | ||
| 1168 | 2010.12.20 18:00 | modify | 391 | 0.08 | 1.01156 | 0.00000 | 1.00306 | ||
| 1169 | 2010.12.21 14:00 | sell | 392 | 0.14 | 1.01538 | 0.00000 | 0.00000 | ||
| 1170 | 2010.12.21 14:00 | modify | 392 | 0.14 | 1.01538 | 0.00000 | 1.00688 | ||
| 1171 | 2010.12.23 12:00 | sell | 393 | 0.24 | 1.01881 | 0.00000 | 0.00000 | ||
| 1172 | 2010.12.23 12:00 | modify | 393 | 0.24 | 1.01881 | 0.00000 | 1.01031 | ||
| 1173 | 2010.12.23 18:07 | close | 393 | 0.24 | 1.01353 | 0.00000 | 1.01031 | 117.11 | 15639.57 |
| 1174 | 2010.12.23 18:07 | close | 392 | 0.14 | 1.01353 | 0.00000 | 1.00688 | 23.35 | 15662.92 |
| 1175 | 2010.12.23 18:07 | close | 391 | 0.08 | 1.01353 | 0.00000 | 1.00306 | -15.27 | 15647.65 |
| 1176 | 2010.12.23 18:07 | close | 390 | 0.04 | 1.01353 | 0.00000 | 0.99861 | -24.30 | 15623.35 |
| 1177 | 2010.12.23 18:07 | close | 389 | 0.02 | 1.01353 | 0.00000 | 0.99223 | -24.11 | 15599.24 |
| 1178 | 2010.12.23 18:07 | close | 388 | 0.01 | 1.01353 | 0.00000 | 0.98896 | -15.12 | 15584.12 |
| 1179 | 2010.12.23 18:07 | close | 387 | 0.01 | 1.01353 | 0.00000 | 0.98668 | -17.25 | 15566.87 |
| 1180 | 2011.01.10 09:00 | buy | 394 | 0.01 | 0.98759 | 0.00000 | 0.00000 | ||
| 1181 | 2011.01.10 09:00 | modify | 394 | 0.01 | 0.98759 | 0.00000 | 0.99609 | ||
| 1182 | 2011.01.10 21:00 | close | 394 | 0.01 | 0.98989 | 0.00000 | 0.99609 | 2.08 | 15568.95 |
| 1183 | 2011.01.12 09:00 | buy | 395 | 0.01 | 0.97623 | 0.00000 | 0.00000 | ||
| 1184 | 2011.01.12 09:00 | modify | 395 | 0.01 | 0.97623 | 0.00000 | 0.98473 | ||
| 1185 | 2011.01.12 11:00 | close | 395 | 0.01 | 0.97859 | 0.00000 | 0.98473 | 2.14 | 15571.09 |
| 1186 | 2011.01.12 12:00 | sell | 396 | 0.01 | 0.97905 | 0.00000 | 0.00000 | ||
| 1187 | 2011.01.12 12:00 | modify | 396 | 0.01 | 0.97905 | 0.00000 | 0.97055 | ||
| 1188 | 2011.01.12 14:00 | sell | 397 | 0.01 | 0.97663 | 0.00000 | 0.00000 | ||
| 1189 | 2011.01.12 14:00 | modify | 397 | 0.01 | 0.97663 | 0.00000 | 0.96813 | ||
| 1190 | 2011.01.12 20:00 | sell | 398 | 0.02 | 0.98143 | 0.00000 | 0.00000 | ||
| 1191 | 2011.01.12 20:00 | modify | 398 | 0.02 | 0.98143 | 0.00000 | 0.97293 | ||
| 1192 | 2011.01.12 21:00 | sell | 399 | 0.04 | 0.98367 | 0.00000 | 0.00000 | ||
| 1193 | 2011.01.12 21:00 | modify | 399 | 0.04 | 0.98367 | 0.00000 | 0.97517 | ||
| 1194 | 2011.01.13 15:00 | sell | 400 | 0.08 | 0.98768 | 0.00000 | 0.00000 | ||
| 1195 | 2011.01.13 15:00 | modify | 400 | 0.08 | 0.98768 | 0.00000 | 0.97918 | ||
| 1196 | 2011.01.13 16:00 | sell | 401 | 0.14 | 0.98992 | 0.00000 | 0.00000 | ||
| 1197 | 2011.01.13 16:00 | modify | 401 | 0.14 | 0.98992 | 0.00000 | 0.98142 | ||
| 1198 | 2011.01.13 20:39 | close | 401 | 0.14 | 0.98564 | 0.00000 | 0.98142 | 55.20 | 15626.29 |
| 1199 | 2011.01.13 20:39 | close | 400 | 0.08 | 0.98564 | 0.00000 | 0.97918 | 14.77 | 15641.06 |
| 1200 | 2011.01.13 20:39 | close | 399 | 0.04 | 0.98564 | 0.00000 | 0.97517 | -7.64 | 15633.42 |
| 1201 | 2011.01.13 20:39 | close | 398 | 0.02 | 0.98564 | 0.00000 | 0.97293 | -8.01 | 15625.41 |
| 1202 | 2011.01.13 20:39 | close | 397 | 0.01 | 0.98564 | 0.00000 | 0.96813 | -8.51 | 15616.90 |
| 1203 | 2011.01.13 20:39 | close | 396 | 0.01 | 0.98564 | 0.00000 | 0.97055 | -6.24 | 15610.66 |
| 1204 | 2011.01.14 09:00 | sell | 402 | 0.01 | 0.98718 | 0.00000 | 0.00000 | ||
| 1205 | 2011.01.14 09:00 | modify | 402 | 0.01 | 0.98718 | 0.00000 | 0.97868 | ||
| 1206 | 2011.01.14 12:02 | close | 402 | 0.01 | 0.98495 | 0.00000 | 0.97868 | 2.01 | 15612.67 |
| 1207 | 2011.01.14 13:02 | buy | 403 | 0.01 | 0.98635 | 0.00000 | 0.00000 | ||
| 1208 | 2011.01.14 13:02 | modify | 403 | 0.01 | 0.98635 | 0.00000 | 0.99485 | ||
| 1209 | 2011.01.14 15:00 | buy | 404 | 0.01 | 0.98321 | 0.00000 | 0.00000 | ||
| 1210 | 2011.01.14 15:00 | modify | 404 | 0.01 | 0.98321 | 0.00000 | 0.99171 | ||
| 1211 | 2011.01.14 18:00 | buy | 405 | 0.02 | 0.98013 | 0.00000 | 0.00000 | ||
| 1212 | 2011.01.14 18:00 | modify | 405 | 0.02 | 0.98013 | 0.00000 | 0.98863 | ||
| 1213 | 2011.01.17 00:01 | buy | 406 | 0.04 | 0.97767 | 0.00000 | 0.00000 | ||
| 1214 | 2011.01.17 00:01 | modify | 406 | 0.04 | 0.97767 | 0.00000 | 0.98617 | ||
| 1215 | 2011.01.17 14:00 | close | 406 | 0.04 | 0.98412 | 0.00000 | 0.98617 | 23.90 | 15636.57 |
| 1216 | 2011.01.18 05:00 | buy | 407 | 0.04 | 0.97764 | 0.00000 | 0.00000 | ||
| 1217 | 2011.01.18 05:00 | modify | 407 | 0.04 | 0.97764 | 0.00000 | 0.98614 | ||
| 1218 | 2011.01.18 11:00 | close | 407 | 0.04 | 0.98420 | 0.00000 | 0.98614 | 24.31 | 15660.88 |
| 1219 | 2011.01.18 16:00 | close | 405 | 0.02 | 0.98548 | 0.00000 | 0.98863 | 9.89 | 15670.77 |
| 1220 | 2011.01.18 17:04 | close | 404 | 0.01 | 0.98856 | 0.00000 | 0.99171 | 4.94 | 15675.71 |
| 1221 | 2011.01.18 18:04 | close | 403 | 0.01 | 0.98856 | 0.00000 | 0.99485 | 2.00 | 15677.71 |
| 1222 | 2011.01.19 09:00 | sell | 408 | 0.01 | 0.99521 | 0.00000 | 0.00000 | ||
| 1223 | 2011.01.19 09:00 | modify | 408 | 0.01 | 0.99521 | 0.00000 | 0.98671 | ||
| 1224 | 2011.01.20 02:00 | close | 408 | 0.01 | 0.99257 | 0.00000 | 0.98671 | 2.40 | 15680.11 |
| 1225 | 2011.01.20 09:00 | buy | 409 | 0.01 | 0.99108 | 0.00000 | 0.00000 | ||
| 1226 | 2011.01.20 09:00 | modify | 409 | 0.01 | 0.99108 | 0.00000 | 0.99958 | ||
| 1227 | 2011.01.20 11:03 | buy | 410 | 0.01 | 0.99329 | 0.00000 | 0.00000 | ||
| 1228 | 2011.01.20 11:03 | modify | 410 | 0.01 | 0.99329 | 0.00000 | 1.00179 | ||
| 1229 | 2011.01.20 16:00 | buy | 411 | 0.02 | 0.98787 | 0.00000 | 0.00000 | ||
| 1230 | 2011.01.20 16:00 | modify | 411 | 0.02 | 0.98787 | 0.00000 | 0.99637 | ||
| 1231 | 2011.01.20 17:00 | buy | 412 | 0.04 | 0.99025 | 0.00000 | 0.00000 | ||
| 1232 | 2011.01.20 17:00 | modify | 412 | 0.04 | 0.99025 | 0.00000 | 0.99875 | ||
| 1233 | 2011.01.20 20:00 | buy | 413 | 0.08 | 0.98566 | 0.00000 | 0.00000 | ||
| 1234 | 2011.01.20 20:00 | modify | 413 | 0.08 | 0.98566 | 0.00000 | 0.99416 | ||
| 1235 | 2011.01.21 00:01 | buy | 414 | 0.14 | 0.98340 | 0.00000 | 0.00000 | ||
| 1236 | 2011.01.21 00:01 | modify | 414 | 0.14 | 0.98340 | 0.00000 | 0.99190 | ||
| 1237 | 2011.01.24 00:01 | buy | 415 | 0.24 | 0.98116 | 0.00000 | 0.00000 | ||
| 1238 | 2011.01.24 00:01 | modify | 415 | 0.24 | 0.98116 | 0.00000 | 0.98966 | ||
| 1239 | 2011.01.24 09:41 | close | 415 | 0.24 | 0.98464 | 0.00000 | 0.98966 | 76.65 | 15756.76 |
| 1240 | 2011.01.24 09:41 | close | 414 | 0.14 | 0.98464 | 0.00000 | 0.99190 | 15.35 | 15772.11 |
| 1241 | 2011.01.24 09:41 | close | 413 | 0.08 | 0.98464 | 0.00000 | 0.99416 | -8.16 | 15763.95 |
| 1242 | 2011.01.24 09:41 | close | 412 | 0.04 | 0.98464 | 0.00000 | 0.99875 | -21.27 | 15742.68 |
| 1243 | 2011.01.24 09:41 | close | 411 | 0.02 | 0.98464 | 0.00000 | 0.99637 | -6.18 | 15736.50 |
| 1244 | 2011.01.24 09:41 | close | 410 | 0.01 | 0.98464 | 0.00000 | 1.00179 | -8.17 | 15728.33 |
| 1245 | 2011.01.24 09:41 | close | 409 | 0.01 | 0.98464 | 0.00000 | 0.99958 | -6.10 | 15722.23 |
| 1246 | 2011.01.24 10:00 | buy | 416 | 0.01 | 0.98528 | 0.00000 | 0.00000 | ||
| 1247 | 2011.01.24 10:00 | modify | 416 | 0.01 | 0.98528 | 0.00000 | 0.99378 | ||
| 1248 | 2011.01.24 13:00 | close | 416 | 0.01 | 0.98769 | 0.00000 | 0.99378 | 2.18 | 15724.41 |
| 1249 | 2011.01.25 09:00 | buy | 417 | 0.01 | 0.98846 | 0.00000 | 0.00000 | ||
| 1250 | 2011.01.25 09:00 | modify | 417 | 0.01 | 0.98846 | 0.00000 | 0.99696 | ||
| 1251 | 2011.01.25 14:00 | buy | 418 | 0.01 | 0.99128 | 0.00000 | 0.00000 | ||
| 1252 | 2011.01.25 14:00 | modify | 418 | 0.01 | 0.99128 | 0.00000 | 0.99978 | ||
| 1253 | 2011.01.25 21:02 | close | 417 | 0.01 | 0.99351 | 0.00000 | 0.99696 | 4.66 | 15729.07 |
| 1254 | 2011.01.25 23:00 | close | 418 | 0.01 | 0.99411 | 0.00000 | 0.99978 | 2.58 | 15731.65 |
| 1255 | 2011.01.26 10:00 | sell | 419 | 0.01 | 0.99478 | 0.00000 | 0.00000 | ||
| 1256 | 2011.01.26 10:00 | modify | 419 | 0.01 | 0.99478 | 0.00000 | 0.98628 | ||
| 1257 | 2011.01.26 12:01 | sell | 420 | 0.01 | 0.99257 | 0.00000 | 0.00000 | ||
| 1258 | 2011.01.26 12:01 | modify | 420 | 0.01 | 0.99257 | 0.00000 | 0.98407 | ||
| 1259 | 2011.01.26 19:00 | close | 419 | 0.01 | 0.99029 | 0.00000 | 0.98628 | 4.13 | 15735.78 |
| 1260 | 2011.01.27 08:00 | close | 420 | 0.01 | 0.98989 | 0.00000 | 0.98407 | 2.44 | 15738.22 |
| 1261 | 2011.01.27 09:00 | buy | 421 | 0.01 | 0.98999 | 0.00000 | 0.00000 | ||
| 1262 | 2011.01.27 09:00 | modify | 421 | 0.01 | 0.98999 | 0.00000 | 0.99849 | ||
| 1263 | 2011.01.27 10:00 | buy | 422 | 0.01 | 0.98748 | 0.00000 | 0.00000 | ||
| 1264 | 2011.01.27 10:00 | modify | 422 | 0.01 | 0.98748 | 0.00000 | 0.99598 | ||
| 1265 | 2011.01.28 02:00 | buy | 423 | 0.02 | 0.98521 | 0.00000 | 0.00000 | ||
| 1266 | 2011.01.28 02:00 | modify | 423 | 0.02 | 0.98521 | 0.00000 | 0.99371 | ||
| 1267 | 2011.01.28 14:00 | close | 423 | 0.02 | 0.99163 | 0.00000 | 0.99371 | 11.90 | 15750.12 |
| 1268 | 2011.01.28 22:00 | close | 422 | 0.01 | 0.99365 | 0.00000 | 0.99598 | 5.70 | 15755.82 |
| 1269 | 2011.01.31 08:00 | close | 421 | 0.01 | 0.99532 | 0.00000 | 0.99849 | 4.92 | 15760.74 |
| 1270 | 2011.01.31 10:00 | sell | 424 | 0.01 | 0.99490 | 0.00000 | 0.00000 | ||
| 1271 | 2011.01.31 10:00 | modify | 424 | 0.01 | 0.99490 | 0.00000 | 0.98640 | ||
| 1272 | 2011.01.31 16:03 | sell | 425 | 0.01 | 0.99258 | 0.00000 | 0.00000 | ||
| 1273 | 2011.01.31 16:03 | modify | 425 | 0.01 | 0.99258 | 0.00000 | 0.98408 | ||
| 1274 | 2011.01.31 18:00 | close | 424 | 0.01 | 0.99780 | 0.00000 | 0.98640 | -2.79 | 15757.95 |
| 1275 | 2011.01.31 19:00 | sell | 426 | 0.01 | 0.99943 | 0.00000 | 0.00000 | ||
| 1276 | 2011.01.31 19:00 | modify | 426 | 0.01 | 0.99943 | 0.00000 | 0.99093 | ||
| 1277 | 2011.02.01 01:00 | sell | 427 | 0.02 | 0.99691 | 0.00000 | 0.00000 | ||
| 1278 | 2011.02.01 01:00 | modify | 427 | 0.02 | 0.99691 | 0.00000 | 0.98841 | ||
| 1279 | 2011.02.01 11:00 | sell | 428 | 0.04 | 1.00263 | 0.00000 | 0.00000 | ||
| 1280 | 2011.02.01 11:00 | modify | 428 | 0.04 | 1.00263 | 0.00000 | 0.99413 | ||
| 1281 | 2011.02.01 13:00 | sell | 429 | 0.08 | 1.00488 | 0.00000 | 0.00000 | ||
| 1282 | 2011.02.01 13:00 | modify | 429 | 0.08 | 1.00488 | 0.00000 | 0.99638 | ||
| 1283 | 2011.02.02 08:00 | close | 429 | 0.08 | 1.00042 | 0.00000 | 0.99638 | 32.90 | 15790.85 |
| 1284 | 2011.02.02 09:00 | close | 428 | 0.04 | 1.00035 | 0.00000 | 0.99413 | 8.29 | 15799.14 |
| 1285 | 2011.02.03 16:00 | sell | 430 | 0.04 | 1.00166 | 0.00000 | 0.00000 | ||
| 1286 | 2011.02.03 16:00 | modify | 430 | 0.04 | 1.00166 | 0.00000 | 0.99316 | ||
| 1287 | 2011.02.03 17:00 | sell | 431 | 0.08 | 0.99938 | 0.00000 | 0.00000 | ||
| 1288 | 2011.02.03 17:00 | modify | 431 | 0.08 | 0.99938 | 0.00000 | 0.99088 | ||
| 1289 | 2011.02.03 19:00 | sell | 432 | 0.14 | 1.00408 | 0.00000 | 0.00000 | ||
| 1290 | 2011.02.03 19:00 | modify | 432 | 0.14 | 1.00408 | 0.00000 | 0.99558 | ||
| 1291 | 2011.02.03 23:00 | sell | 433 | 0.24 | 1.00655 | 0.00000 | 0.00000 | ||
| 1292 | 2011.02.03 23:00 | modify | 433 | 0.24 | 1.00655 | 0.00000 | 0.99805 | ||
| 1293 | 2011.02.04 14:00 | close | 433 | 0.24 | 1.00264 | 0.00000 | 0.99805 | 86.32 | 15885.46 |
| 1294 | 2011.02.04 14:00 | close | 432 | 0.14 | 1.00264 | 0.00000 | 0.99558 | 17.97 | 15903.43 |
| 1295 | 2011.02.04 14:00 | close | 431 | 0.08 | 1.00264 | 0.00000 | 0.99088 | -24.94 | 15878.49 |
| 1296 | 2011.02.04 14:00 | close | 430 | 0.04 | 1.00264 | 0.00000 | 0.99316 | -3.93 | 15874.56 |
| 1297 | 2011.02.04 14:00 | close | 427 | 0.02 | 1.00264 | 0.00000 | 0.98841 | -10.86 | 15863.70 |
| 1298 | 2011.02.04 14:00 | close | 426 | 0.01 | 1.00264 | 0.00000 | 0.99093 | -3.08 | 15860.62 |
| 1299 | 2011.02.04 14:00 | close | 425 | 0.01 | 1.00264 | 0.00000 | 0.98408 | -9.49 | 15851.13 |
| 1300 | 2011.02.07 10:00 | buy | 434 | 0.01 | 1.00088 | 0.00000 | 0.00000 | ||
| 1301 | 2011.02.07 10:00 | modify | 434 | 0.01 | 1.00088 | 0.00000 | 1.00938 | ||
| 1302 | 2011.02.07 21:00 | close | 434 | 0.01 | 1.00359 | 0.00000 | 1.00938 | 2.46 | 15853.59 |
| 1303 | 2011.02.08 10:00 | sell | 435 | 0.01 | 1.00568 | 0.00000 | 0.00000 | ||
| 1304 | 2011.02.08 10:00 | modify | 435 | 0.01 | 1.00568 | 0.00000 | 0.99718 | ||
| 1305 | 2011.02.08 14:00 | close | 435 | 0.01 | 1.00340 | 0.00000 | 0.99718 | 2.07 | 15855.66 |
| 1306 | 2011.02.09 09:00 | buy | 436 | 0.01 | 1.00739 | 0.00000 | 0.00000 | ||
| 1307 | 2011.02.09 09:00 | modify | 436 | 0.01 | 1.00739 | 0.00000 | 1.01589 | ||
| 1308 | 2011.02.09 11:00 | buy | 437 | 0.01 | 1.00518 | 0.00000 | 0.00000 | ||
| 1309 | 2011.02.09 11:00 | modify | 437 | 0.01 | 1.00518 | 0.00000 | 1.01368 | ||
| 1310 | 2011.02.10 07:03 | buy | 438 | 0.02 | 1.00288 | 0.00000 | 0.00000 | ||
| 1311 | 2011.02.10 07:03 | modify | 438 | 0.02 | 1.00288 | 0.00000 | 1.01138 | ||
| 1312 | 2011.02.10 16:00 | buy | 439 | 0.04 | 0.99919 | 0.00000 | 0.00000 | ||
| 1313 | 2011.02.10 16:00 | modify | 439 | 0.04 | 0.99919 | 0.00000 | 1.00769 | ||
| 1314 | 2011.02.11 04:00 | buy | 440 | 0.08 | 0.99420 | 0.00000 | 0.00000 | ||
| 1315 | 2011.02.11 04:00 | modify | 440 | 0.08 | 0.99420 | 0.00000 | 1.00270 | ||
| 1316 | 2011.02.11 18:00 | buy | 441 | 0.14 | 0.99137 | 0.00000 | 0.00000 | ||
| 1317 | 2011.02.11 18:00 | modify | 441 | 0.14 | 0.99137 | 0.00000 | 0.99987 | ||
| 1318 | 2011.02.14 00:00 | buy | 442 | 0.24 | 0.98762 | 0.00000 | 0.00000 | ||
| 1319 | 2011.02.14 00:00 | modify | 442 | 0.24 | 0.98762 | 0.00000 | 0.99612 | ||
| 1320 | 2011.02.14 09:43 | close | 442 | 0.24 | 0.99256 | 0.00000 | 0.99612 | 109.46 | 15965.12 |
| 1321 | 2011.02.14 09:43 | close | 441 | 0.14 | 0.99256 | 0.00000 | 0.99987 | 14.69 | 15979.81 |
| 1322 | 2011.02.14 09:43 | close | 440 | 0.08 | 0.99256 | 0.00000 | 1.00270 | -12.81 | 15967.00 |
| 1323 | 2011.02.14 09:43 | close | 439 | 0.04 | 0.99256 | 0.00000 | 1.00769 | -25.09 | 15941.91 |
| 1324 | 2011.02.14 09:43 | close | 438 | 0.02 | 0.99256 | 0.00000 | 1.01138 | -19.46 | 15922.45 |
| 1325 | 2011.02.14 09:43 | close | 437 | 0.01 | 0.99256 | 0.00000 | 1.01368 | -11.89 | 15910.56 |
| 1326 | 2011.02.14 09:43 | close | 436 | 0.01 | 0.99256 | 0.00000 | 1.01589 | -13.96 | 15896.60 |
| 1327 | 2011.02.14 10:00 | sell | 443 | 0.01 | 0.99113 | 0.00000 | 0.00000 | ||
| 1328 | 2011.02.14 10:00 | modify | 443 | 0.01 | 0.99113 | 0.00000 | 0.98263 | ||
| 1329 | 2011.02.14 16:00 | close | 443 | 0.01 | 0.98884 | 0.00000 | 0.98263 | 2.07 | 15898.67 |
| 1330 | 2011.02.15 09:00 | buy | 444 | 0.01 | 0.99032 | 0.00000 | 0.00000 | ||
| 1331 | 2011.02.15 09:00 | modify | 444 | 0.01 | 0.99032 | 0.00000 | 0.99882 | ||
| 1332 | 2011.02.15 10:00 | buy | 445 | 0.01 | 0.98807 | 0.00000 | 0.00000 | ||
| 1333 | 2011.02.15 10:00 | modify | 445 | 0.01 | 0.98807 | 0.00000 | 0.99657 | ||
| 1334 | 2011.02.15 22:00 | buy | 446 | 0.02 | 0.98543 | 0.00000 | 0.00000 | ||
| 1335 | 2011.02.15 22:00 | modify | 446 | 0.02 | 0.98543 | 0.00000 | 0.99393 | ||
| 1336 | 2011.02.17 18:00 | close | 446 | 0.02 | 0.99130 | 0.00000 | 0.99393 | 10.87 | 15909.54 |
| 1337 | 2011.02.17 18:27 | t/p | 445 | 0.01 | 0.99657 | 0.00000 | 0.99657 | 7.89 | 15917.43 |
| 1338 | 2011.02.17 19:00 | close | 444 | 0.01 | 0.99515 | 0.00000 | 0.99882 | 4.45 | 15921.88 |
| 1339 | 2011.02.18 09:00 | sell | 447 | 0.01 | 0.99513 | 0.00000 | 0.00000 | ||
| 1340 | 2011.02.18 09:00 | modify | 447 | 0.01 | 0.99513 | 0.00000 | 0.98663 | ||
| 1341 | 2011.02.18 13:02 | close | 447 | 0.01 | 0.99290 | 0.00000 | 0.98663 | 2.02 | 15923.90 |
| 1342 | 2011.02.21 09:03 | sell | 448 | 0.01 | 0.99793 | 0.00000 | 0.00000 | ||
| 1343 | 2011.02.21 09:03 | modify | 448 | 0.01 | 0.99793 | 0.00000 | 0.98943 | ||
| 1344 | 2011.02.21 12:00 | close | 448 | 0.01 | 0.99564 | 0.00000 | 0.98943 | 2.07 | 15925.97 |
| 1345 | 2011.02.21 13:00 | buy | 449 | 0.01 | 0.99534 | 0.00000 | 0.00000 | ||
| 1346 | 2011.02.21 13:00 | modify | 449 | 0.01 | 0.99534 | 0.00000 | 1.00384 | ||
| 1347 | 2011.02.21 20:00 | buy | 450 | 0.01 | 0.99138 | 0.00000 | 0.00000 | ||
| 1348 | 2011.02.21 20:00 | modify | 450 | 0.01 | 0.99138 | 0.00000 | 0.99988 | ||
| 1349 | 2011.02.22 06:00 | buy | 451 | 0.02 | 0.98802 | 0.00000 | 0.00000 | ||
| 1350 | 2011.02.22 06:00 | modify | 451 | 0.02 | 0.98802 | 0.00000 | 0.99652 | ||
| 1351 | 2011.02.23 15:03 | close | 451 | 0.02 | 0.99364 | 0.00000 | 0.99652 | 10.40 | 15936.37 |
| 1352 | 2011.02.24 10:01 | buy | 452 | 0.02 | 0.98917 | 0.00000 | 0.00000 | ||
| 1353 | 2011.02.24 10:01 | modify | 452 | 0.02 | 0.98917 | 0.00000 | 0.99767 | ||
| 1354 | 2011.02.24 17:00 | close | 452 | 0.02 | 0.99378 | 0.00000 | 0.99767 | 8.50 | 15944.87 |
| 1355 | 2011.02.28 23:01 | buy | 453 | 0.02 | 0.98916 | 0.00000 | 0.00000 | ||
| 1356 | 2011.02.28 23:01 | modify | 453 | 0.02 | 0.98916 | 0.00000 | 0.99766 | ||
| 1357 | 2011.03.01 07:00 | buy | 454 | 0.04 | 0.98627 | 0.00000 | 0.00000 | ||
| 1358 | 2011.03.01 07:00 | modify | 454 | 0.04 | 0.98627 | 0.00000 | 0.99477 | ||
| 1359 | 2011.03.03 09:00 | close | 454 | 0.04 | 0.99137 | 0.00000 | 0.99477 | 18.85 | 15963.72 |
| 1360 | 2011.03.03 21:00 | buy | 455 | 0.04 | 0.98695 | 0.00000 | 0.00000 | ||
| 1361 | 2011.03.03 21:00 | modify | 455 | 0.04 | 0.98695 | 0.00000 | 0.99545 | ||
| 1362 | 2011.03.04 00:04 | buy | 456 | 0.08 | 0.98463 | 0.00000 | 0.00000 | ||
| 1363 | 2011.03.04 00:04 | modify | 456 | 0.08 | 0.98463 | 0.00000 | 0.99313 | ||
| 1364 | 2011.03.04 16:00 | buy | 457 | 0.14 | 0.98113 | 0.00000 | 0.00000 | ||
| 1365 | 2011.03.04 16:00 | modify | 457 | 0.14 | 0.98113 | 0.00000 | 0.98963 | ||
| 1366 | 2011.03.04 23:10 | close | 457 | 0.14 | 0.98567 | 0.00000 | 0.98963 | 58.61 | 16022.33 |
| 1367 | 2011.03.04 23:10 | close | 456 | 0.08 | 0.98567 | 0.00000 | 0.99313 | 7.27 | 16029.60 |
| 1368 | 2011.03.04 23:10 | close | 455 | 0.04 | 0.98567 | 0.00000 | 0.99545 | -5.05 | 16024.55 |
| 1369 | 2011.03.04 23:10 | close | 453 | 0.02 | 0.98567 | 0.00000 | 0.99766 | -6.67 | 16017.88 |
| 1370 | 2011.03.04 23:10 | close | 450 | 0.01 | 0.98567 | 0.00000 | 0.99988 | -5.42 | 16012.46 |
| 1371 | 2011.03.04 23:10 | close | 449 | 0.01 | 0.98567 | 0.00000 | 1.00384 | -9.13 | 16003.33 |
| 1372 | 2011.03.07 09:00 | buy | 458 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
| 1373 | 2011.03.07 09:00 | modify | 458 | 0.01 | 0.98450 | 0.00000 | 0.99300 | ||
| 1374 | 2011.03.07 13:00 | close | 458 | 0.01 | 0.98670 | 0.00000 | 0.99300 | 1.99 | 16005.32 |
| 1375 | 2011.03.08 09:01 | sell | 459 | 0.01 | 0.98567 | 0.00000 | 0.00000 | ||
| 1376 | 2011.03.08 09:01 | modify | 459 | 0.01 | 0.98567 | 0.00000 | 0.97717 | ||
| 1377 | 2011.03.08 12:00 | close | 459 | 0.01 | 0.98287 | 0.00000 | 0.97717 | 2.55 | 16007.87 |
| 1378 | 2011.03.08 13:00 | buy | 460 | 0.01 | 0.98236 | 0.00000 | 0.00000 | ||
| 1379 | 2011.03.08 13:00 | modify | 460 | 0.01 | 0.98236 | 0.00000 | 0.99086 | ||
| 1380 | 2011.03.08 17:00 | buy | 461 | 0.01 | 0.97995 | 0.00000 | 0.00000 | ||
| 1381 | 2011.03.08 17:00 | modify | 461 | 0.01 | 0.97995 | 0.00000 | 0.98845 | ||
| 1382 | 2011.03.09 05:00 | buy | 462 | 0.02 | 0.97774 | 0.00000 | 0.00000 | ||
| 1383 | 2011.03.09 05:00 | modify | 462 | 0.02 | 0.97774 | 0.00000 | 0.98624 | ||
| 1384 | 2011.03.10 06:00 | buy | 463 | 0.04 | 0.97549 | 0.00000 | 0.00000 | ||
| 1385 | 2011.03.10 06:00 | modify | 463 | 0.04 | 0.97549 | 0.00000 | 0.98399 | ||
| 1386 | 2011.03.11 12:00 | buy | 464 | 0.08 | 0.97281 | 0.00000 | 0.00000 | ||
| 1387 | 2011.03.11 12:00 | modify | 464 | 0.08 | 0.97281 | 0.00000 | 0.98131 | ||
| 1388 | 2011.03.11 14:00 | buy | 465 | 0.14 | 0.97771 | 0.00000 | 0.00000 | ||
| 1389 | 2011.03.11 14:00 | modify | 465 | 0.14 | 0.97771 | 0.00000 | 0.98621 | ||
| 1390 | 2011.03.11 14:00 | close | 465 | 0.14 | 0.97782 | 0.00000 | 0.98621 | 0.54 | 16008.41 |
| 1391 | 2011.03.11 14:00 | close | 464 | 0.08 | 0.97782 | 0.00000 | 0.98131 | 37.01 | 16045.42 |
| 1392 | 2011.03.11 14:00 | close | 463 | 0.04 | 0.97782 | 0.00000 | 0.98399 | 8.47 | 16053.89 |
| 1393 | 2011.03.11 14:00 | close | 462 | 0.02 | 0.97782 | 0.00000 | 0.98624 | 0.02 | 16053.91 |
| 1394 | 2011.03.11 14:00 | close | 461 | 0.01 | 0.97782 | 0.00000 | 0.98845 | -2.07 | 16051.84 |
| 1395 | 2011.03.11 14:00 | close | 460 | 0.01 | 0.97782 | 0.00000 | 0.99086 | -4.32 | 16047.52 |
| 1396 | 2011.03.14 09:00 | buy | 466 | 0.01 | 0.98110 | 0.00000 | 0.00000 | ||
| 1397 | 2011.03.14 09:00 | modify | 466 | 0.01 | 0.98110 | 0.00000 | 0.98960 | ||
| 1398 | 2011.03.14 13:00 | buy | 467 | 0.01 | 0.97888 | 0.00000 | 0.00000 | ||
| 1399 | 2011.03.14 13:00 | modify | 467 | 0.01 | 0.97888 | 0.00000 | 0.98738 | ||
| 1400 | 2011.03.14 18:01 | close | 467 | 0.01 | 0.98332 | 0.00000 | 0.98738 | 4.09 | 16051.61 |
| 1401 | 2011.03.14 19:01 | close | 466 | 0.01 | 0.98348 | 0.00000 | 0.98960 | 2.16 | 16053.77 |
| 1402 | 2011.03.15 09:02 | buy | 468 | 0.01 | 0.97928 | 0.00000 | 0.00000 | ||
| 1403 | 2011.03.15 09:02 | modify | 468 | 0.01 | 0.97928 | 0.00000 | 0.98778 | ||
| 1404 | 2011.03.15 10:02 | buy | 469 | 0.01 | 0.97518 | 0.00000 | 0.00000 | ||
| 1405 | 2011.03.15 10:02 | modify | 469 | 0.01 | 0.97518 | 0.00000 | 0.98368 | ||
| 1406 | 2011.03.15 11:02 | buy | 470 | 0.02 | 0.97294 | 0.00000 | 0.00000 | ||
| 1407 | 2011.03.15 11:02 | modify | 470 | 0.02 | 0.97294 | 0.00000 | 0.98144 | ||
| 1408 | 2011.03.15 14:00 | buy | 471 | 0.04 | 0.97973 | 0.00000 | 0.00000 | ||
| 1409 | 2011.03.15 14:00 | modify | 471 | 0.04 | 0.97973 | 0.00000 | 0.98823 | ||
| 1410 | 2011.03.15 15:00 | buy | 472 | 0.08 | 0.97616 | 0.00000 | 0.00000 | ||
| 1411 | 2011.03.15 15:00 | modify | 472 | 0.08 | 0.97616 | 0.00000 | 0.98466 | ||
| 1412 | 2011.03.15 16:01 | buy | 473 | 0.14 | 0.97395 | 0.00000 | 0.00000 | ||
| 1413 | 2011.03.15 16:01 | modify | 473 | 0.14 | 0.97395 | 0.00000 | 0.98245 | ||
| 1414 | 2011.03.15 16:27 | close | 473 | 0.14 | 0.97694 | 0.00000 | 0.98245 | 38.29 | 16092.06 |
| 1415 | 2011.03.15 16:27 | close | 472 | 0.08 | 0.97694 | 0.00000 | 0.98466 | 5.32 | 16097.38 |
| 1416 | 2011.03.15 16:27 | close | 471 | 0.04 | 0.97694 | 0.00000 | 0.98823 | -10.71 | 16086.67 |
| 1417 | 2011.03.15 16:27 | close | 470 | 0.02 | 0.97694 | 0.00000 | 0.98144 | 7.36 | 16094.03 |
| 1418 | 2011.03.15 16:27 | close | 469 | 0.01 | 0.97694 | 0.00000 | 0.98368 | 1.58 | 16095.61 |
| 1419 | 2011.03.15 16:27 | close | 468 | 0.01 | 0.97694 | 0.00000 | 0.98778 | -2.26 | 16093.35 |
| 1420 | 2011.03.16 09:00 | sell | 474 | 0.01 | 0.97846 | 0.00000 | 0.00000 | ||
| 1421 | 2011.03.16 09:00 | modify | 474 | 0.01 | 0.97846 | 0.00000 | 0.96996 | ||
| 1422 | 2011.03.16 10:00 | sell | 475 | 0.01 | 0.97625 | 0.00000 | 0.00000 | ||
| 1423 | 2011.03.16 10:00 | modify | 475 | 0.01 | 0.97625 | 0.00000 | 0.96775 | ||
| 1424 | 2011.03.16 12:04 | close | 474 | 0.01 | 0.97404 | 0.00000 | 0.96996 | 4.07 | 16097.42 |
| 1425 | 2011.03.16 17:01 | close | 475 | 0.01 | 0.97399 | 0.00000 | 0.96775 | 2.05 | 16099.47 |
| 1426 | 2011.03.17 09:01 | sell | 476 | 0.01 | 0.97379 | 0.00000 | 0.00000 | ||
| 1427 | 2011.03.17 09:01 | modify | 476 | 0.01 | 0.97379 | 0.00000 | 0.96529 | ||
| 1428 | 2011.03.17 13:00 | sell | 477 | 0.01 | 0.97130 | 0.00000 | 0.00000 | ||
| 1429 | 2011.03.17 13:00 | modify | 477 | 0.01 | 0.97130 | 0.00000 | 0.96280 | ||
| 1430 | 2011.03.17 19:00 | close | 476 | 0.01 | 0.96892 | 0.00000 | 0.96529 | 4.50 | 16103.97 |
| 1431 | 2011.03.17 20:00 | close | 477 | 0.01 | 0.96798 | 0.00000 | 0.96280 | 3.04 | 16107.01 |
| 1432 | 2011.03.18 09:00 | sell | 478 | 0.01 | 0.97586 | 0.00000 | 0.00000 | ||
| 1433 | 2011.03.18 09:00 | modify | 478 | 0.01 | 0.97586 | 0.00000 | 0.96736 | ||
| 1434 | 2011.03.18 10:01 | sell | 479 | 0.01 | 0.97365 | 0.00000 | 0.00000 | ||
| 1435 | 2011.03.18 10:01 | modify | 479 | 0.01 | 0.97365 | 0.00000 | 0.96515 | ||
| 1436 | 2011.03.18 17:00 | sell | 480 | 0.02 | 0.97858 | 0.00000 | 0.00000 | ||
| 1437 | 2011.03.18 17:00 | modify | 480 | 0.02 | 0.97858 | 0.00000 | 0.97008 | ||
| 1438 | 2011.03.18 20:00 | sell | 481 | 0.04 | 0.98235 | 0.00000 | 0.00000 | ||
| 1439 | 2011.03.18 20:00 | modify | 481 | 0.04 | 0.98235 | 0.00000 | 0.97385 | ||
| 1440 | 2011.03.21 22:00 | sell | 482 | 0.08 | 0.98463 | 0.00000 | 0.00000 | ||
| 1441 | 2011.03.21 22:00 | modify | 482 | 0.08 | 0.98463 | 0.00000 | 0.97613 | ||
| 1442 | 2011.03.22 11:00 | sell | 483 | 0.14 | 0.98718 | 0.00000 | 0.00000 | ||
| 1443 | 2011.03.22 11:00 | modify | 483 | 0.14 | 0.98718 | 0.00000 | 0.97868 | ||
| 1444 | 2011.03.22 16:00 | sell | 484 | 0.24 | 0.99094 | 0.00000 | 0.00000 | ||
| 1445 | 2011.03.22 16:00 | modify | 484 | 0.24 | 0.99094 | 0.00000 | 0.98244 | ||
| 1446 | 2011.03.23 20:04 | sell | 485 | 0.41 | 0.99425 | 0.00000 | 0.00000 | ||
| 1447 | 2011.03.23 20:04 | modify | 485 | 0.41 | 0.99425 | 0.00000 | 0.98575 | ||
| 1448 | 2011.03.24 22:00 | sell | 486 | 0.69 | 0.99777 | 0.00000 | 0.00000 | ||
| 1449 | 2011.03.24 22:00 | modify | 486 | 0.69 | 0.99777 | 0.00000 | 0.98927 | ||
| 1450 | 2011.03.25 18:00 | sell | 487 | 1.18 | 1.00531 | 0.00000 | 0.00000 | ||
| 1451 | 2011.03.25 18:00 | modify | 487 | 1.18 | 1.00531 | 0.00000 | 0.99681 | ||
| 1452 | 2011.03.28 10:01 | sell | 488 | 2.01 | 1.00861 | 0.00000 | 0.00000 | ||
| 1453 | 2011.03.28 10:01 | modify | 488 | 2.01 | 1.00861 | 0.00000 | 1.00011 | ||
| 1454 | 2011.03.28 16:57 | close | 488 | 2.01 | 1.00250 | 0.00000 | 1.00011 | 1136.93 | 17243.94 |
| 1455 | 2011.03.28 16:57 | close | 487 | 1.18 | 1.00250 | 0.00000 | 0.99681 | 302.82 | 17546.76 |
| 1456 | 2011.03.28 16:57 | close | 486 | 0.69 | 1.00250 | 0.00000 | 0.98927 | -310.11 | 17236.65 |
| 1457 | 2011.03.28 16:57 | close | 485 | 0.41 | 1.00250 | 0.00000 | 0.98575 | -319.41 | 16917.24 |
| 1458 | 2011.03.28 16:57 | close | 484 | 0.24 | 1.00250 | 0.00000 | 0.98244 | -261.36 | 16655.88 |
| 1459 | 2011.03.28 16:57 | close | 483 | 0.14 | 1.00250 | 0.00000 | 0.97868 | -201.75 | 16454.13 |
| 1460 | 2011.03.28 16:57 | close | 482 | 0.08 | 1.00250 | 0.00000 | 0.97613 | -134.39 | 16319.74 |
| 1461 | 2011.03.28 16:57 | close | 481 | 0.04 | 1.00250 | 0.00000 | 0.97385 | -75.74 | 16244.00 |
| 1462 | 2011.03.28 16:57 | close | 480 | 0.02 | 1.00250 | 0.00000 | 0.97008 | -44.93 | 16199.07 |
| 1463 | 2011.03.28 16:57 | close | 479 | 0.01 | 1.00250 | 0.00000 | 0.96515 | -27.09 | 16171.98 |
| 1464 | 2011.03.28 16:57 | close | 478 | 0.01 | 1.00250 | 0.00000 | 0.96736 | -25.02 | 16146.96 |
| 1465 | 2011.03.29 09:00 | buy | 489 | 0.01 | 1.00146 | 0.00000 | 0.00000 | ||
| 1466 | 2011.03.29 09:00 | modify | 489 | 0.01 | 1.00146 | 0.00000 | 1.00996 | ||
| 1467 | 2011.03.29 11:00 | buy | 490 | 0.01 | 0.99882 | 0.00000 | 0.00000 | ||
| 1468 | 2011.03.29 11:00 | modify | 490 | 0.01 | 0.99882 | 0.00000 | 1.00732 | ||
| 1469 | 2011.03.30 07:01 | close | 490 | 0.01 | 1.00367 | 0.00000 | 1.00732 | 4.47 | 16151.43 |
| 1470 | 2011.03.30 08:01 | close | 489 | 0.01 | 1.00424 | 0.00000 | 1.00996 | 2.53 | 16153.96 |
| 1471 | 2011.03.30 09:01 | sell | 491 | 0.01 | 1.00436 | 0.00000 | 0.00000 | ||
| 1472 | 2011.03.30 09:01 | modify | 491 | 0.01 | 1.00436 | 0.00000 | 0.99586 | ||
| 1473 | 2011.03.30 10:01 | sell | 492 | 0.01 | 1.00181 | 0.00000 | 0.00000 | ||
| 1474 | 2011.03.30 10:01 | modify | 492 | 0.01 | 1.00181 | 0.00000 | 0.99331 | ||
| 1475 | 2011.03.30 15:04 | close | 491 | 0.01 | 0.99961 | 0.00000 | 0.99586 | 4.38 | 16158.34 |
| 1476 | 2011.03.31 04:00 | sell | 493 | 0.01 | 1.00403 | 0.00000 | 0.00000 | ||
| 1477 | 2011.03.31 04:00 | modify | 493 | 0.01 | 1.00403 | 0.00000 | 0.99553 | ||
| 1478 | 2011.03.31 19:00 | sell | 494 | 0.02 | 1.00638 | 0.00000 | 0.00000 | ||
| 1479 | 2011.03.31 19:00 | modify | 494 | 0.02 | 1.00638 | 0.00000 | 0.99788 | ||
| 1480 | 2011.04.01 00:01 | close | 494 | 0.02 | 1.00181 | 0.00000 | 0.99788 | 8.43 | 16166.77 |
| 1481 | 2011.04.01 16:00 | close | 493 | 0.01 | 0.99915 | 0.00000 | 0.99553 | 4.50 | 16171.27 |
| 1482 | 2011.04.01 17:00 | close | 492 | 0.01 | 0.99783 | 0.00000 | 0.99331 | 3.65 | 16174.92 |
| 1483 | 2011.04.04 09:00 | buy | 495 | 0.01 | 0.99958 | 0.00000 | 0.00000 | ||
| 1484 | 2011.04.04 09:00 | modify | 495 | 0.01 | 0.99958 | 0.00000 | 1.00808 | ||
| 1485 | 2011.04.04 20:00 | close | 495 | 0.01 | 1.00188 | 0.00000 | 1.00808 | 2.08 | 16177.00 |
| 1486 | 2011.04.05 09:00 | buy | 496 | 0.01 | 0.99965 | 0.00000 | 0.00000 | ||
| 1487 | 2011.04.05 09:00 | modify | 496 | 0.01 | 0.99965 | 0.00000 | 1.00815 | ||
| 1488 | 2011.04.05 13:00 | buy | 497 | 0.01 | 0.99730 | 0.00000 | 0.00000 | ||
| 1489 | 2011.04.05 13:00 | modify | 497 | 0.01 | 0.99730 | 0.00000 | 1.00580 | ||
| 1490 | 2011.04.06 01:00 | buy | 498 | 0.02 | 0.99506 | 0.00000 | 0.00000 | ||
| 1491 | 2011.04.06 01:00 | modify | 498 | 0.02 | 0.99506 | 0.00000 | 1.00356 | ||
| 1492 | 2011.04.06 18:00 | close | 498 | 0.02 | 0.99967 | 0.00000 | 1.00356 | 8.50 | 16185.50 |
| 1493 | 2011.04.06 23:00 | close | 497 | 0.01 | 1.00273 | 0.00000 | 1.00580 | 5.02 | 16190.52 |
| 1494 | 2011.04.07 00:00 | close | 496 | 0.01 | 1.00252 | 0.00000 | 1.00815 | 2.62 | 16193.14 |
| 1495 | 2011.04.07 09:00 | sell | 499 | 0.01 | 1.00622 | 0.00000 | 0.00000 | ||
| 1496 | 2011.04.07 09:00 | modify | 499 | 0.01 | 1.00622 | 0.00000 | 0.99772 | ||
| 1497 | 2011.04.07 18:01 | close | 499 | 0.01 | 1.00396 | 0.00000 | 0.99772 | 2.04 | 16195.18 |
| 1498 | 2011.04.08 09:03 | sell | 500 | 0.01 | 1.00500 | 0.00000 | 0.00000 | ||
| 1499 | 2011.04.08 09:03 | modify | 500 | 0.01 | 1.00500 | 0.00000 | 0.99650 | ||
| 1500 | 2011.04.08 14:00 | sell | 501 | 0.01 | 1.00786 | 0.00000 | 0.00000 | ||
| 1501 | 2011.04.08 14:00 | modify | 501 | 0.01 | 1.00786 | 0.00000 | 0.99936 | ||
| 1502 | 2011.04.12 10:00 | close | 501 | 0.01 | 1.00153 | 0.00000 | 0.99936 | 5.86 | 16201.04 |
| 1503 | 2011.04.12 16:03 | sell | 502 | 0.01 | 1.00728 | 0.00000 | 0.00000 | ||
| 1504 | 2011.04.12 16:03 | modify | 502 | 0.01 | 1.00728 | 0.00000 | 0.99878 | ||
| 1505 | 2011.04.12 18:03 | sell | 503 | 0.02 | 1.00961 | 0.00000 | 0.00000 | ||
| 1506 | 2011.04.12 18:03 | modify | 503 | 0.02 | 1.00961 | 0.00000 | 1.00111 | ||
| 1507 | 2011.04.13 00:00 | sell | 504 | 0.04 | 1.00492 | 0.00000 | 0.00000 | ||
| 1508 | 2011.04.13 00:00 | modify | 504 | 0.04 | 1.00492 | 0.00000 | 0.99642 | ||
| 1509 | 2011.04.13 04:00 | sell | 505 | 0.08 | 1.00738 | 0.00000 | 0.00000 | ||
| 1510 | 2011.04.13 04:00 | modify | 505 | 0.08 | 1.00738 | 0.00000 | 0.99888 | ||
| 1511 | 2011.04.13 18:00 | sell | 506 | 0.14 | 1.01271 | 0.00000 | 0.00000 | ||
| 1512 | 2011.04.13 18:00 | modify | 506 | 0.14 | 1.01271 | 0.00000 | 1.00421 | ||
| 1513 | 2011.04.13 22:00 | sell | 507 | 0.24 | 1.01048 | 0.00000 | 0.00000 | ||
| 1514 | 2011.04.13 22:00 | modify | 507 | 0.24 | 1.01048 | 0.00000 | 1.00198 | ||
| 1515 | 2011.04.14 03:12 | close | 507 | 0.24 | 1.00912 | 0.00000 | 1.00198 | 29.00 | 16230.04 |
| 1516 | 2011.04.14 03:12 | close | 506 | 0.14 | 1.00912 | 0.00000 | 1.00421 | 46.15 | 16276.19 |
| 1517 | 2011.04.14 03:12 | close | 505 | 0.08 | 1.00912 | 0.00000 | 0.99888 | -13.56 | 16262.63 |
| 1518 | 2011.04.14 03:12 | close | 504 | 0.04 | 1.00912 | 0.00000 | 0.99642 | -15.99 | 16246.64 |
| 1519 | 2011.04.14 03:12 | close | 503 | 0.02 | 1.00912 | 0.00000 | 1.00111 | 0.78 | 16247.42 |
| 1520 | 2011.04.14 03:12 | close | 502 | 0.01 | 1.00912 | 0.00000 | 0.99878 | -1.79 | 16245.63 |
| 1521 | 2011.04.14 03:12 | close | 500 | 0.01 | 1.00912 | 0.00000 | 0.99650 | -3.93 | 16241.70 |
| 1522 | 2011.04.14 09:00 | sell | 508 | 0.01 | 1.01131 | 0.00000 | 0.00000 | ||
| 1523 | 2011.04.14 09:00 | modify | 508 | 0.01 | 1.01131 | 0.00000 | 1.00281 | ||
| 1524 | 2011.04.14 15:01 | sell | 509 | 0.01 | 1.01352 | 0.00000 | 0.00000 | ||
| 1525 | 2011.04.14 15:01 | modify | 509 | 0.01 | 1.01352 | 0.00000 | 1.00502 | ||
| 1526 | 2011.04.15 16:04 | sell | 510 | 0.02 | 1.01574 | 0.00000 | 0.00000 | ||
| 1527 | 2011.04.15 16:04 | modify | 510 | 0.02 | 1.01574 | 0.00000 | 1.00724 | ||
| 1528 | 2011.04.19 02:00 | close | 510 | 0.02 | 1.01091 | 0.00000 | 1.00724 | 8.92 | 16250.62 |
| 1529 | 2011.04.19 14:00 | close | 509 | 0.01 | 1.00898 | 0.00000 | 1.00502 | 4.18 | 16254.80 |
| 1530 | 2011.04.19 15:00 | close | 508 | 0.01 | 1.00686 | 0.00000 | 1.00281 | 4.10 | 16258.90 |
| 1531 | 2011.04.20 09:00 | sell | 511 | 0.01 | 1.01013 | 0.00000 | 0.00000 | ||
| 1532 | 2011.04.20 09:00 | modify | 511 | 0.01 | 1.01013 | 0.00000 | 1.00163 | ||
| 1533 | 2011.04.20 12:00 | sell | 512 | 0.01 | 1.01432 | 0.00000 | 0.00000 | ||
| 1534 | 2011.04.20 12:00 | modify | 512 | 0.01 | 1.01432 | 0.00000 | 1.00582 | ||
| 1535 | 2011.04.20 18:00 | sell | 513 | 0.02 | 1.01806 | 0.00000 | 0.00000 | ||
| 1536 | 2011.04.20 18:00 | modify | 513 | 0.02 | 1.01806 | 0.00000 | 1.00956 | ||
| 1537 | 2011.04.21 06:00 | sell | 514 | 0.04 | 1.02046 | 0.00000 | 0.00000 | ||
| 1538 | 2011.04.21 06:00 | modify | 514 | 0.04 | 1.02046 | 0.00000 | 1.01196 | ||
| 1539 | 2011.04.21 19:00 | sell | 515 | 0.08 | 1.02267 | 0.00000 | 0.00000 | ||
| 1540 | 2011.04.21 19:00 | modify | 515 | 0.08 | 1.02267 | 0.00000 | 1.01417 | ||
| 1541 | 2011.04.21 21:01 | sell | 516 | 0.14 | 1.02488 | 0.00000 | 0.00000 | ||
| 1542 | 2011.04.21 21:01 | modify | 516 | 0.14 | 1.02488 | 0.00000 | 1.01638 | ||
| 1543 | 2011.04.25 07:34 | close | 516 | 0.14 | 1.02082 | 0.00000 | 1.01638 | 52.32 | 16311.22 |
| 1544 | 2011.04.25 07:34 | close | 515 | 0.08 | 1.02082 | 0.00000 | 1.01417 | 13.34 | 16324.56 |
| 1545 | 2011.04.25 07:34 | close | 514 | 0.04 | 1.02082 | 0.00000 | 1.01196 | -1.61 | 16322.95 |
| 1546 | 2011.04.25 07:34 | close | 513 | 0.02 | 1.02082 | 0.00000 | 1.00956 | -5.30 | 16317.65 |
| 1547 | 2011.04.25 07:34 | close | 512 | 0.01 | 1.02082 | 0.00000 | 1.00582 | -6.15 | 16311.50 |
| 1548 | 2011.04.25 07:34 | close | 511 | 0.01 | 1.02082 | 0.00000 | 1.00163 | -10.08 | 16301.42 |
| 1549 | 2011.04.25 09:00 | buy | 517 | 0.01 | 1.02194 | 0.00000 | 0.00000 | ||
| 1550 | 2011.04.25 09:00 | modify | 517 | 0.01 | 1.02194 | 0.00000 | 1.03044 | ||
| 1551 | 2011.04.26 06:00 | buy | 518 | 0.01 | 1.01966 | 0.00000 | 0.00000 | ||
| 1552 | 2011.04.26 06:00 | modify | 518 | 0.01 | 1.01966 | 0.00000 | 1.02816 | ||
| 1553 | 2011.04.26 15:00 | close | 518 | 0.01 | 1.02517 | 0.00000 | 1.02816 | 5.09 | 16306.51 |
| 1554 | 2011.04.26 16:00 | close | 517 | 0.01 | 1.02450 | 0.00000 | 1.03044 | 2.32 | 16308.83 |
| 1555 | 2011.04.27 09:00 | sell | 519 | 0.01 | 1.02867 | 0.00000 | 0.00000 | ||
| 1556 | 2011.04.27 09:00 | modify | 519 | 0.01 | 1.02867 | 0.00000 | 1.02017 | ||
| 1557 | 2011.04.27 12:00 | sell | 520 | 0.01 | 1.03104 | 0.00000 | 0.00000 | ||
| 1558 | 2011.04.27 12:00 | modify | 520 | 0.01 | 1.03104 | 0.00000 | 1.02254 | ||
| 1559 | 2011.04.28 03:03 | sell | 521 | 0.02 | 1.03327 | 0.00000 | 0.00000 | ||
| 1560 | 2011.04.28 03:03 | modify | 521 | 0.02 | 1.03327 | 0.00000 | 1.02477 | ||
| 1561 | 2011.04.28 16:00 | sell | 522 | 0.04 | 1.03619 | 0.00000 | 0.00000 | ||
| 1562 | 2011.04.28 16:00 | modify | 522 | 0.04 | 1.03619 | 0.00000 | 1.02769 | ||
| 1563 | 2011.04.28 23:00 | sell | 523 | 0.08 | 1.03896 | 0.00000 | 0.00000 | ||
| 1564 | 2011.04.28 23:00 | modify | 523 | 0.08 | 1.03896 | 0.00000 | 1.03046 | ||
| 1565 | 2011.04.29 16:00 | sell | 524 | 0.14 | 1.04225 | 0.00000 | 0.00000 | ||
| 1566 | 2011.04.29 16:00 | modify | 524 | 0.14 | 1.04225 | 0.00000 | 1.03375 | ||
| 1567 | 2011.04.29 18:18 | close | 524 | 0.14 | 1.03763 | 0.00000 | 1.03375 | 59.65 | 16368.48 |
| 1568 | 2011.04.29 18:18 | close | 523 | 0.08 | 1.03763 | 0.00000 | 1.03046 | 9.45 | 16377.93 |
| 1569 | 2011.04.29 18:18 | close | 522 | 0.04 | 1.03763 | 0.00000 | 1.02769 | -5.65 | 16372.28 |
| 1570 | 2011.04.29 18:18 | close | 521 | 0.02 | 1.03763 | 0.00000 | 1.02477 | -8.29 | 16363.99 |
| 1571 | 2011.04.29 18:18 | close | 520 | 0.01 | 1.03763 | 0.00000 | 1.02254 | -6.25 | 16357.74 |
| 1572 | 2011.04.29 18:18 | close | 519 | 0.01 | 1.03763 | 0.00000 | 1.02017 | -8.46 | 16349.28 |
| 1573 | 2011.05.02 09:04 | buy | 525 | 0.01 | 1.03721 | 0.00000 | 0.00000 | ||
| 1574 | 2011.05.02 09:04 | modify | 525 | 0.01 | 1.03721 | 0.00000 | 1.04571 | ||
| 1575 | 2011.05.02 13:00 | close | 525 | 0.01 | 1.03980 | 0.00000 | 1.04571 | 2.35 | 16351.63 |
| 1576 | 2011.05.03 09:00 | buy | 526 | 0.01 | 1.03412 | 0.00000 | 0.00000 | ||
| 1577 | 2011.05.03 09:00 | modify | 526 | 0.01 | 1.03412 | 0.00000 | 1.04262 | ||
| 1578 | 2011.05.03 14:02 | buy | 527 | 0.01 | 1.03633 | 0.00000 | 0.00000 | ||
| 1579 | 2011.05.03 14:02 | modify | 527 | 0.01 | 1.03633 | 0.00000 | 1.04483 | ||
| 1580 | 2011.05.04 05:00 | buy | 528 | 0.02 | 1.03066 | 0.00000 | 0.00000 | ||
| 1581 | 2011.05.04 05:00 | modify | 528 | 0.02 | 1.03066 | 0.00000 | 1.03916 | ||
| 1582 | 2011.05.04 09:00 | buy | 529 | 0.04 | 1.03352 | 0.00000 | 0.00000 | ||
| 1583 | 2011.05.04 09:00 | modify | 529 | 0.04 | 1.03352 | 0.00000 | 1.04202 | ||
| 1584 | 2011.05.04 17:01 | close | 528 | 0.02 | 1.03577 | 0.00000 | 1.03916 | 9.44 | 16361.07 |
| 1585 | 2011.05.04 19:00 | close | 529 | 0.04 | 1.03105 | 0.00000 | 1.04202 | -9.52 | 16351.55 |
| 1586 | 2011.05.04 20:00 | buy | 530 | 0.02 | 1.03133 | 0.00000 | 0.00000 | ||
| 1587 | 2011.05.04 20:00 | modify | 530 | 0.02 | 1.03133 | 0.00000 | 1.03983 | ||
| 1588 | 2011.05.04 23:00 | buy | 531 | 0.04 | 1.02903 | 0.00000 | 0.00000 | ||
| 1589 | 2011.05.04 23:00 | modify | 531 | 0.04 | 1.02903 | 0.00000 | 1.03753 | ||
| 1590 | 2011.05.05 05:00 | buy | 532 | 0.08 | 1.02646 | 0.00000 | 0.00000 | ||
| 1591 | 2011.05.05 05:00 | modify | 532 | 0.08 | 1.02646 | 0.00000 | 1.03496 | ||
| 1592 | 2011.05.05 15:55 | close | 532 | 0.08 | 1.03152 | 0.00000 | 1.03496 | 37.39 | 16388.94 |
| 1593 | 2011.05.05 15:55 | close | 531 | 0.04 | 1.03152 | 0.00000 | 1.03753 | 9.06 | 16398.00 |
| 1594 | 2011.05.05 15:55 | close | 530 | 0.02 | 1.03152 | 0.00000 | 1.03983 | 0.23 | 16398.23 |
| 1595 | 2011.05.05 15:55 | close | 527 | 0.01 | 1.03152 | 0.00000 | 1.04483 | -4.57 | 16393.66 |
| 1596 | 2011.05.05 15:55 | close | 526 | 0.01 | 1.03152 | 0.00000 | 1.04262 | -2.50 | 16391.16 |
| 1597 | 2011.05.06 09:00 | sell | 533 | 0.01 | 1.03217 | 0.00000 | 0.00000 | ||
| 1598 | 2011.05.06 09:00 | modify | 533 | 0.01 | 1.03217 | 0.00000 | 1.02367 | ||
| 1599 | 2011.05.06 13:00 | sell | 534 | 0.01 | 1.02947 | 0.00000 | 0.00000 | ||
| 1600 | 2011.05.06 13:00 | modify | 534 | 0.01 | 1.02947 | 0.00000 | 1.02097 | ||
| 1601 | 2011.05.06 14:00 | sell | 535 | 0.02 | 1.02707 | 0.00000 | 0.00000 | ||
| 1602 | 2011.05.06 14:00 | modify | 535 | 0.02 | 1.02707 | 0.00000 | 1.01857 | ||
| 1603 | 2011.05.06 16:00 | close | 533 | 0.01 | 1.03185 | 0.00000 | 1.02367 | 0.23 | 16391.39 |
| 1604 | 2011.05.06 17:00 | sell | 536 | 0.02 | 1.03312 | 0.00000 | 0.00000 | ||
| 1605 | 2011.05.06 17:00 | modify | 536 | 0.02 | 1.03312 | 0.00000 | 1.02462 | ||
| 1606 | 2011.05.06 20:00 | sell | 537 | 0.04 | 1.03702 | 0.00000 | 0.00000 | ||
| 1607 | 2011.05.06 20:00 | modify | 537 | 0.04 | 1.03702 | 0.00000 | 1.02852 | ||
| 1608 | 2011.05.09 12:00 | sell | 538 | 0.08 | 1.03953 | 0.00000 | 0.00000 | ||
| 1609 | 2011.05.09 12:00 | modify | 538 | 0.08 | 1.03953 | 0.00000 | 1.03103 | ||
| 1610 | 2011.05.11 13:48 | close | 538 | 0.08 | 1.03357 | 0.00000 | 1.03103 | 44.13 | 16435.52 |
| 1611 | 2011.05.11 13:48 | close | 537 | 0.04 | 1.03357 | 0.00000 | 1.02852 | 12.67 | 16448.19 |
| 1612 | 2011.05.11 13:48 | close | 536 | 0.02 | 1.03357 | 0.00000 | 1.02462 | -0.98 | 16447.21 |
| 1613 | 2011.05.11 13:48 | close | 535 | 0.02 | 1.03357 | 0.00000 | 1.01857 | -12.31 | 16434.90 |
| 1614 | 2011.05.11 13:48 | close | 534 | 0.01 | 1.03357 | 0.00000 | 1.02097 | -3.91 | 16430.99 |
| 1615 | 2011.05.12 09:00 | buy | 539 | 0.01 | 1.02162 | 0.00000 | 0.00000 | ||
| 1616 | 2011.05.12 09:00 | modify | 539 | 0.01 | 1.02162 | 0.00000 | 1.03012 | ||
| 1617 | 2011.05.12 11:00 | buy | 540 | 0.01 | 1.02481 | 0.00000 | 0.00000 | ||
| 1618 | 2011.05.12 11:00 | modify | 540 | 0.01 | 1.02481 | 0.00000 | 1.03331 | ||
| 1619 | 2011.05.12 17:00 | close | 539 | 0.01 | 1.02707 | 0.00000 | 1.03012 | 5.03 | 16436.02 |
| 1620 | 2011.05.12 18:00 | close | 540 | 0.01 | 1.02823 | 0.00000 | 1.03331 | 3.14 | 16439.16 |
| 1621 | 2011.05.13 09:00 | buy | 541 | 0.01 | 1.02713 | 0.00000 | 0.00000 | ||
| 1622 | 2011.05.13 09:00 | modify | 541 | 0.01 | 1.02713 | 0.00000 | 1.03563 | ||
| 1623 | 2011.05.13 15:00 | close | 541 | 0.01 | 1.02934 | 0.00000 | 1.03563 | 2.00 | 16441.16 |
| 1624 | 2011.05.16 09:00 | buy | 542 | 0.01 | 1.02312 | 0.00000 | 0.00000 | ||
| 1625 | 2011.05.16 09:00 | modify | 542 | 0.01 | 1.02312 | 0.00000 | 1.03162 | ||
| 1626 | 2011.05.16 10:03 | buy | 543 | 0.01 | 1.02541 | 0.00000 | 0.00000 | ||
| 1627 | 2011.05.16 10:03 | modify | 543 | 0.01 | 1.02541 | 0.00000 | 1.03391 | ||
| 1628 | 2011.05.16 14:00 | close | 542 | 0.01 | 1.02804 | 0.00000 | 1.03162 | 4.54 | 16445.70 |
| 1629 | 2011.05.16 15:00 | close | 543 | 0.01 | 1.02783 | 0.00000 | 1.03391 | 2.19 | 16447.89 |
| 1630 | 2011.05.17 09:00 | sell | 544 | 0.01 | 1.03299 | 0.00000 | 0.00000 | ||
| 1631 | 2011.05.17 09:00 | modify | 544 | 0.01 | 1.03299 | 0.00000 | 1.02449 | ||
| 1632 | 2011.05.17 12:00 | sell | 545 | 0.01 | 1.02894 | 0.00000 | 0.00000 | ||
| 1633 | 2011.05.17 12:00 | modify | 545 | 0.01 | 1.02894 | 0.00000 | 1.02044 | ||
| 1634 | 2011.05.20 16:00 | sell | 546 | 0.02 | 1.03761 | 0.00000 | 0.00000 | ||
| 1635 | 2011.05.20 16:00 | modify | 546 | 0.02 | 1.03761 | 0.00000 | 1.02911 | ||
| 1636 | 2011.05.20 18:00 | sell | 547 | 0.04 | 1.03499 | 0.00000 | 0.00000 | ||
| 1637 | 2011.05.20 18:00 | modify | 547 | 0.04 | 1.03499 | 0.00000 | 1.02649 | ||
| 1638 | 2011.05.20 22:00 | sell | 548 | 0.08 | 1.03982 | 0.00000 | 0.00000 | ||
| 1639 | 2011.05.20 22:00 | modify | 548 | 0.08 | 1.03982 | 0.00000 | 1.03132 | ||
| 1640 | 2011.05.23 03:41 | close | 548 | 0.08 | 1.03452 | 0.00000 | 1.03132 | 39.18 | 16487.07 |
| 1641 | 2011.05.23 03:41 | close | 547 | 0.04 | 1.03452 | 0.00000 | 1.02649 | 1.50 | 16488.57 |
| 1642 | 2011.05.23 03:41 | close | 546 | 0.02 | 1.03452 | 0.00000 | 1.02911 | 5.65 | 16494.22 |
| 1643 | 2011.05.23 03:41 | close | 545 | 0.01 | 1.03452 | 0.00000 | 1.02044 | -5.29 | 16488.93 |
| 1644 | 2011.05.23 03:41 | close | 544 | 0.01 | 1.03452 | 0.00000 | 1.02449 | -1.50 | 16487.43 |
| 1645 | 2011.05.23 09:00 | buy | 549 | 0.01 | 1.03192 | 0.00000 | 0.00000 | ||
| 1646 | 2011.05.23 09:00 | modify | 549 | 0.01 | 1.03192 | 0.00000 | 1.04042 | ||
| 1647 | 2011.05.23 20:00 | buy | 550 | 0.01 | 1.02845 | 0.00000 | 0.00000 | ||
| 1648 | 2011.05.23 20:00 | modify | 550 | 0.01 | 1.02845 | 0.00000 | 1.03695 | ||
| 1649 | 2011.05.26 05:00 | close | 550 | 0.01 | 1.03446 | 0.00000 | 1.03695 | 5.56 | 16492.99 |
| 1650 | 2011.05.26 08:00 | close | 549 | 0.01 | 1.03417 | 0.00000 | 1.04042 | 2.04 | 16495.03 |
| 1651 | 2011.05.26 09:00 | sell | 551 | 0.01 | 1.03556 | 0.00000 | 0.00000 | ||
| 1652 | 2011.05.26 09:00 | modify | 551 | 0.01 | 1.03556 | 0.00000 | 1.02706 | ||
| 1653 | 2011.05.26 16:00 | sell | 552 | 0.01 | 1.03785 | 0.00000 | 0.00000 | ||
| 1654 | 2011.05.26 16:00 | modify | 552 | 0.01 | 1.03785 | 0.00000 | 1.02935 | ||
| 1655 | 2011.05.26 22:00 | sell | 553 | 0.02 | 1.04072 | 0.00000 | 0.00000 | ||
| 1656 | 2011.05.26 22:00 | modify | 553 | 0.02 | 1.04072 | 0.00000 | 1.03222 | ||
| 1657 | 2011.05.27 08:00 | sell | 554 | 0.04 | 1.04407 | 0.00000 | 0.00000 | ||
| 1658 | 2011.05.27 08:00 | modify | 554 | 0.04 | 1.04407 | 0.00000 | 1.03557 | ||
| 1659 | 2011.05.27 19:00 | sell | 555 | 0.08 | 1.04644 | 0.00000 | 0.00000 | ||
| 1660 | 2011.05.27 19:00 | modify | 555 | 0.08 | 1.04644 | 0.00000 | 1.03794 | ||
| 1661 | 2011.05.30 00:01 | sell | 556 | 0.14 | 1.04872 | 0.00000 | 0.00000 | ||
| 1662 | 2011.05.30 00:01 | modify | 556 | 0.14 | 1.04872 | 0.00000 | 1.04022 | ||
| 1663 | 2011.05.30 03:16 | close | 556 | 0.14 | 1.04468 | 0.00000 | 1.04022 | 52.05 | 16547.08 |
| 1664 | 2011.05.30 03:16 | close | 555 | 0.08 | 1.04468 | 0.00000 | 1.03794 | 12.66 | 16559.74 |
| 1665 | 2011.05.30 03:16 | close | 554 | 0.04 | 1.04468 | 0.00000 | 1.03557 | -2.55 | 16557.19 |
| 1666 | 2011.05.30 03:16 | close | 553 | 0.02 | 1.04468 | 0.00000 | 1.03222 | -7.54 | 16549.65 |
| 1667 | 2011.05.30 03:16 | close | 552 | 0.01 | 1.04468 | 0.00000 | 1.02935 | -6.47 | 16543.18 |
| 1668 | 2011.05.30 03:16 | close | 551 | 0.01 | 1.04468 | 0.00000 | 1.02706 | -8.61 | 16534.57 |
| 1669 | 2011.05.30 09:00 | buy | 557 | 0.01 | 1.04326 | 0.00000 | 0.00000 | ||
| 1670 | 2011.05.30 09:00 | modify | 557 | 0.01 | 1.04326 | 0.00000 | 1.05176 | ||
| 1671 | 2011.05.30 16:00 | buy | 558 | 0.01 | 1.04555 | 0.00000 | 0.00000 | ||
| 1672 | 2011.05.30 16:00 | modify | 558 | 0.01 | 1.04555 | 0.00000 | 1.05405 | ||
| 1673 | 2011.05.31 04:00 | close | 557 | 0.01 | 1.04791 | 0.00000 | 1.05176 | 4.29 | 16538.86 |
| 1674 | 2011.05.31 07:00 | buy | 559 | 0.01 | 1.04277 | 0.00000 | 0.00000 | ||
| 1675 | 2011.05.31 07:00 | modify | 559 | 0.01 | 1.04277 | 0.00000 | 1.05127 | ||
| 1676 | 2011.05.31 09:01 | buy | 560 | 0.02 | 1.04056 | 0.00000 | 0.00000 | ||
| 1677 | 2011.05.31 09:01 | modify | 560 | 0.02 | 1.04056 | 0.00000 | 1.04906 | ||
| 1678 | 2011.05.31 12:01 | buy | 561 | 0.04 | 1.03833 | 0.00000 | 0.00000 | ||
| 1679 | 2011.05.31 12:01 | modify | 561 | 0.04 | 1.03833 | 0.00000 | 1.04683 | ||
| 1680 | 2011.05.31 16:00 | buy | 562 | 0.08 | 1.03431 | 0.00000 | 0.00000 | ||
| 1681 | 2011.05.31 16:00 | modify | 562 | 0.08 | 1.03431 | 0.00000 | 1.04281 | ||
| 1682 | 2011.06.01 09:10 | close | 562 | 0.08 | 1.04008 | 0.00000 | 1.04281 | 42.71 | 16581.57 |
| 1683 | 2011.06.01 09:10 | close | 561 | 0.04 | 1.04008 | 0.00000 | 1.04683 | 6.30 | 16587.87 |
| 1684 | 2011.06.01 09:10 | close | 560 | 0.02 | 1.04008 | 0.00000 | 1.04906 | -1.03 | 16586.84 |
| 1685 | 2011.06.01 09:10 | close | 559 | 0.01 | 1.04008 | 0.00000 | 1.05127 | -2.59 | 16584.25 |
| 1686 | 2011.06.01 09:10 | close | 558 | 0.01 | 1.04008 | 0.00000 | 1.05405 | -5.20 | 16579.05 |
| 1687 | 2011.06.01 10:00 | sell | 563 | 0.01 | 1.03972 | 0.00000 | 0.00000 | ||
| 1688 | 2011.06.01 10:00 | modify | 563 | 0.01 | 1.03972 | 0.00000 | 1.03122 | ||
| 1689 | 2011.06.01 16:00 | sell | 564 | 0.01 | 1.04199 | 0.00000 | 0.00000 | ||
| 1690 | 2011.06.01 16:00 | modify | 564 | 0.01 | 1.04199 | 0.00000 | 1.03349 | ||
| 1691 | 2011.06.01 23:00 | close | 564 | 0.01 | 1.03589 | 0.00000 | 1.03349 | 5.64 | 16584.69 |
| 1692 | 2011.06.02 00:00 | close | 563 | 0.01 | 1.03733 | 0.00000 | 1.03122 | 2.17 | 16586.86 |
| 1693 | 2011.06.02 09:00 | sell | 565 | 0.01 | 1.04020 | 0.00000 | 0.00000 | ||
| 1694 | 2011.06.02 09:00 | modify | 565 | 0.01 | 1.04020 | 0.00000 | 1.03170 | ||
| 1695 | 2011.06.02 16:02 | sell | 566 | 0.01 | 1.04241 | 0.00000 | 0.00000 | ||
| 1696 | 2011.06.02 16:02 | modify | 566 | 0.01 | 1.04241 | 0.00000 | 1.03391 | ||
| 1697 | 2011.06.03 16:00 | sell | 567 | 0.02 | 1.04464 | 0.00000 | 0.00000 | ||
| 1698 | 2011.06.03 16:00 | modify | 567 | 0.02 | 1.04464 | 0.00000 | 1.03614 | ||
| 1699 | 2011.06.03 18:00 | sell | 568 | 0.04 | 1.04723 | 0.00000 | 0.00000 | ||
| 1700 | 2011.06.03 18:00 | modify | 568 | 0.04 | 1.04723 | 0.00000 | 1.03873 | ||
| 1701 | 2011.06.03 20:00 | sell | 569 | 0.08 | 1.04964 | 0.00000 | 0.00000 | ||
| 1702 | 2011.06.03 20:00 | modify | 569 | 0.08 | 1.04964 | 0.00000 | 1.04114 | ||
| 1703 | 2011.06.06 10:00 | sell | 570 | 0.14 | 1.05378 | 0.00000 | 0.00000 | ||
| 1704 | 2011.06.06 10:00 | modify | 570 | 0.14 | 1.05378 | 0.00000 | 1.04528 | ||
| 1705 | 2011.06.07 07:33 | close | 570 | 0.14 | 1.04885 | 0.00000 | 1.04528 | 63.72 | 16650.58 |
| 1706 | 2011.06.07 07:33 | close | 569 | 0.08 | 1.04885 | 0.00000 | 1.04114 | 5.39 | 16655.97 |
| 1707 | 2011.06.07 07:33 | close | 568 | 0.04 | 1.04885 | 0.00000 | 1.03873 | -6.33 | 16649.64 |
| 1708 | 2011.06.07 07:33 | close | 567 | 0.02 | 1.04885 | 0.00000 | 1.03614 | -8.01 | 16641.63 |
| 1709 | 2011.06.07 07:33 | close | 566 | 0.01 | 1.04885 | 0.00000 | 1.03391 | -6.10 | 16635.53 |
| 1710 | 2011.06.07 07:33 | close | 565 | 0.01 | 1.04885 | 0.00000 | 1.03170 | -8.17 | 16627.36 |
| 1711 | 2011.06.07 09:00 | buy | 571 | 0.01 | 1.04600 | 0.00000 | 0.00000 | ||
| 1712 | 2011.06.07 09:00 | modify | 571 | 0.01 | 1.04600 | 0.00000 | 1.05450 | ||
| 1713 | 2011.06.07 12:01 | buy | 572 | 0.01 | 1.04378 | 0.00000 | 0.00000 | ||
| 1714 | 2011.06.07 12:01 | modify | 572 | 0.01 | 1.04378 | 0.00000 | 1.05228 | ||
| 1715 | 2011.06.08 11:04 | buy | 573 | 0.02 | 1.04157 | 0.00000 | 0.00000 | ||
| 1716 | 2011.06.08 11:04 | modify | 573 | 0.02 | 1.04157 | 0.00000 | 1.05007 | ||
| 1717 | 2011.06.08 17:00 | buy | 574 | 0.04 | 1.03871 | 0.00000 | 0.00000 | ||
| 1718 | 2011.06.08 17:00 | modify | 574 | 0.04 | 1.03871 | 0.00000 | 1.04721 | ||
| 1719 | 2011.06.09 05:00 | buy | 575 | 0.08 | 1.03596 | 0.00000 | 0.00000 | ||
| 1720 | 2011.06.09 05:00 | modify | 575 | 0.08 | 1.03596 | 0.00000 | 1.04446 | ||
| 1721 | 2011.06.10 00:00 | buy | 576 | 0.14 | 1.03366 | 0.00000 | 0.00000 | ||
| 1722 | 2011.06.10 00:00 | modify | 576 | 0.14 | 1.03366 | 0.00000 | 1.04216 | ||
| 1723 | 2011.06.10 14:04 | buy | 577 | 0.24 | 1.03143 | 0.00000 | 0.00000 | ||
| 1724 | 2011.06.10 14:04 | modify | 577 | 0.24 | 1.03143 | 0.00000 | 1.03993 | ||
| 1725 | 2011.06.13 21:00 | close | 577 | 0.24 | 1.03496 | 0.00000 | 1.03993 | 77.78 | 16705.14 |
| 1726 | 2011.06.13 21:00 | close | 576 | 0.14 | 1.03496 | 0.00000 | 1.04216 | 16.14 | 16721.28 |
| 1727 | 2011.06.13 21:00 | close | 575 | 0.08 | 1.03496 | 0.00000 | 1.04446 | -8.01 | 16713.27 |
| 1728 | 2011.06.13 21:00 | close | 574 | 0.04 | 1.03496 | 0.00000 | 1.04721 | -14.31 | 16698.96 |
| 1729 | 2011.06.13 21:00 | close | 573 | 0.02 | 1.03496 | 0.00000 | 1.05007 | -12.51 | 16686.45 |
| 1730 | 2011.06.13 21:00 | close | 572 | 0.01 | 1.03496 | 0.00000 | 1.05228 | -8.33 | 16678.12 |
| 1731 | 2011.06.13 21:00 | close | 571 | 0.01 | 1.03496 | 0.00000 | 1.05450 | -10.41 | 16667.71 |
| 1732 | 2011.06.14 09:01 | sell | 578 | 0.01 | 1.03616 | 0.00000 | 0.00000 | ||
| 1733 | 2011.06.14 09:01 | modify | 578 | 0.01 | 1.03616 | 0.00000 | 1.02766 | ||
| 1734 | 2011.06.14 12:01 | sell | 579 | 0.01 | 1.03838 | 0.00000 | 0.00000 | ||
| 1735 | 2011.06.14 12:01 | modify | 579 | 0.01 | 1.03838 | 0.00000 | 1.02988 | ||
| 1736 | 2011.06.14 16:00 | sell | 580 | 0.02 | 1.03361 | 0.00000 | 0.00000 | ||
| 1737 | 2011.06.14 16:00 | modify | 580 | 0.02 | 1.03361 | 0.00000 | 1.02511 | ||
| 1738 | 2011.06.14 19:01 | close | 579 | 0.01 | 1.03582 | 0.00000 | 1.02988 | 2.33 | 16670.04 |
| 1739 | 2011.06.15 19:00 | sell | 581 | 0.02 | 1.03837 | 0.00000 | 0.00000 | ||
| 1740 | 2011.06.15 19:00 | modify | 581 | 0.02 | 1.03837 | 0.00000 | 1.02987 | ||
| 1741 | 2011.06.16 03:00 | close | 581 | 0.02 | 1.03587 | 0.00000 | 1.02987 | 4.56 | 16674.60 |
| 1742 | 2011.06.16 09:01 | close | 578 | 0.01 | 1.03140 | 0.00000 | 1.02766 | 4.39 | 16678.99 |
| 1743 | 2011.06.16 14:00 | close | 580 | 0.02 | 1.03812 | 0.00000 | 1.02511 | -8.58 | 16670.41 |
| 1744 | 2011.06.17 09:00 | buy | 582 | 0.01 | 1.03555 | 0.00000 | 0.00000 | ||
| 1745 | 2011.06.17 09:00 | modify | 582 | 0.01 | 1.03555 | 0.00000 | 1.04405 | ||
| 1746 | 2011.06.17 12:04 | close | 582 | 0.01 | 1.03776 | 0.00000 | 1.04405 | 2.00 | 16672.41 |
| 1747 | 2011.06.17 13:04 | sell | 583 | 0.01 | 1.03845 | 0.00000 | 0.00000 | ||
| 1748 | 2011.06.17 13:04 | modify | 583 | 0.01 | 1.03845 | 0.00000 | 1.02995 | ||
| 1749 | 2011.06.17 17:01 | sell | 584 | 0.01 | 1.04068 | 0.00000 | 0.00000 | ||
| 1750 | 2011.06.17 17:01 | modify | 584 | 0.01 | 1.04068 | 0.00000 | 1.03218 | ||
| 1751 | 2011.06.20 09:00 | close | 584 | 0.01 | 1.03586 | 0.00000 | 1.03218 | 4.44 | 16676.85 |
| 1752 | 2011.06.20 10:00 | close | 583 | 0.01 | 1.03511 | 0.00000 | 1.02995 | 3.05 | 16679.90 |
| 1753 | 2011.06.20 11:00 | buy | 585 | 0.01 | 1.03478 | 0.00000 | 0.00000 | ||
| 1754 | 2011.06.20 11:00 | modify | 585 | 0.01 | 1.03478 | 0.00000 | 1.04328 | ||
| 1755 | 2011.06.21 02:00 | close | 585 | 0.01 | 1.03736 | 0.00000 | 1.04328 | 2.35 | 16682.25 |
| 1756 | 2011.06.21 09:00 | buy | 586 | 0.01 | 1.03329 | 0.00000 | 0.00000 | ||
| 1757 | 2011.06.21 09:00 | modify | 586 | 0.01 | 1.03329 | 0.00000 | 1.04179 | ||
| 1758 | 2011.06.21 19:00 | buy | 587 | 0.01 | 1.03055 | 0.00000 | 0.00000 | ||
| 1759 | 2011.06.21 19:00 | modify | 587 | 0.01 | 1.03055 | 0.00000 | 1.03905 | ||
| 1760 | 2011.06.23 02:00 | buy | 588 | 0.02 | 1.02785 | 0.00000 | 0.00000 | ||
| 1761 | 2011.06.23 02:00 | modify | 588 | 0.02 | 1.02785 | 0.00000 | 1.03635 | ||
| 1762 | 2011.06.23 11:00 | buy | 589 | 0.04 | 1.02511 | 0.00000 | 0.00000 | ||
| 1763 | 2011.06.23 11:00 | modify | 589 | 0.04 | 1.02511 | 0.00000 | 1.03361 | ||
| 1764 | 2011.06.24 01:00 | close | 589 | 0.04 | 1.03039 | 0.00000 | 1.03361 | 19.52 | 16701.77 |
| 1765 | 2011.06.24 12:00 | close | 588 | 0.02 | 1.03547 | 0.00000 | 1.03635 | 14.14 | 16715.91 |
| 1766 | 2011.06.24 19:00 | close | 587 | 0.01 | 1.03597 | 0.00000 | 1.03905 | 5.01 | 16720.92 |
| 1767 | 2011.06.24 20:00 | close | 586 | 0.01 | 1.03701 | 0.00000 | 1.04179 | 3.41 | 16724.33 |
| 1768 | 2011.06.27 09:03 | buy | 590 | 0.01 | 1.03263 | 0.00000 | 0.00000 | ||
| 1769 | 2011.06.27 09:03 | modify | 590 | 0.01 | 1.03263 | 0.00000 | 1.04113 | ||
| 1770 | 2011.06.27 13:02 | buy | 591 | 0.01 | 1.03040 | 0.00000 | 0.00000 | ||
| 1771 | 2011.06.27 13:02 | modify | 591 | 0.01 | 1.03040 | 0.00000 | 1.03890 | ||
| 1772 | 2011.06.28 18:00 | close | 591 | 0.01 | 1.03528 | 0.00000 | 1.03890 | 4.50 | 16728.83 |
| 1773 | 2011.06.28 20:00 | close | 590 | 0.01 | 1.03543 | 0.00000 | 1.04113 | 2.55 | 16731.38 |
| 1774 | 2011.06.29 09:00 | sell | 592 | 0.01 | 1.03468 | 0.00000 | 0.00000 | ||
| 1775 | 2011.06.29 09:00 | modify | 592 | 0.01 | 1.03468 | 0.00000 | 1.02618 | ||
| 1776 | 2011.06.29 13:00 | sell | 593 | 0.01 | 1.03720 | 0.00000 | 0.00000 | ||
| 1777 | 2011.06.29 13:00 | modify | 593 | 0.01 | 1.03720 | 0.00000 | 1.02870 | ||
| 1778 | 2011.06.29 16:00 | close | 593 | 0.01 | 1.03233 | 0.00000 | 1.02870 | 4.49 | 16735.87 |
| 1779 | 2011.06.29 17:00 | close | 592 | 0.01 | 1.03242 | 0.00000 | 1.02618 | 2.04 | 16737.91 |
| 1780 | 2011.06.30 09:00 | sell | 594 | 0.01 | 1.03867 | 0.00000 | 0.00000 | ||
| 1781 | 2011.06.30 09:00 | modify | 594 | 0.01 | 1.03867 | 0.00000 | 1.03017 | ||
| 1782 | 2011.06.30 12:00 | sell | 595 | 0.01 | 1.03643 | 0.00000 | 0.00000 | ||
| 1783 | 2011.06.30 12:00 | modify | 595 | 0.01 | 1.03643 | 0.00000 | 1.02793 | ||
| 1784 | 2011.06.30 18:00 | close | 594 | 0.01 | 1.03378 | 0.00000 | 1.03017 | 4.51 | 16742.42 |
| 1785 | 2011.06.30 20:00 | close | 595 | 0.01 | 1.03299 | 0.00000 | 1.02793 | 3.15 | 16745.57 |
| 1786 | 2011.07.01 09:00 | buy | 596 | 0.01 | 1.03112 | 0.00000 | 0.00000 | ||
| 1787 | 2011.07.01 09:00 | modify | 596 | 0.01 | 1.03112 | 0.00000 | 1.03962 | ||
| 1788 | 2011.07.01 18:00 | buy | 597 | 0.01 | 1.03333 | 0.00000 | 0.00000 | ||
| 1789 | 2011.07.01 18:00 | modify | 597 | 0.01 | 1.03333 | 0.00000 | 1.04183 | ||
| 1790 | 2011.07.05 05:00 | buy | 598 | 0.02 | 1.02846 | 0.00000 | 0.00000 | ||
| 1791 | 2011.07.05 05:00 | modify | 598 | 0.02 | 1.02846 | 0.00000 | 1.03696 | ||
| 1792 | 2011.07.06 06:00 | close | 598 | 0.02 | 1.03111 | 0.00000 | 1.03696 | 4.83 | 16750.40 |
| 1793 | 2011.07.07 05:00 | close | 596 | 0.01 | 1.03677 | 0.00000 | 1.03962 | 5.22 | 16755.62 |
| 1794 | 2011.07.07 06:00 | close | 597 | 0.01 | 1.03754 | 0.00000 | 1.04183 | 3.88 | 16759.50 |
| 1795 | 2011.07.07 09:00 | sell | 599 | 0.01 | 1.03685 | 0.00000 | 0.00000 | ||
| 1796 | 2011.07.07 09:00 | modify | 599 | 0.01 | 1.03685 | 0.00000 | 1.02835 | ||
| 1797 | 2011.07.07 14:03 | sell | 600 | 0.01 | 1.03464 | 0.00000 | 0.00000 | ||
| 1798 | 2011.07.07 14:03 | modify | 600 | 0.01 | 1.03464 | 0.00000 | 1.02614 | ||
| 1799 | 2011.07.07 16:00 | sell | 601 | 0.02 | 1.03086 | 0.00000 | 0.00000 | ||
| 1800 | 2011.07.07 16:00 | modify | 601 | 0.02 | 1.03086 | 0.00000 | 1.02236 | ||
| 1801 | 2011.07.12 04:32 | t/p | 599 | 0.01 | 1.02835 | 0.00000 | 1.02835 | 7.89 | 16767.39 |
| 1802 | 2011.07.12 05:00 | close | 600 | 0.01 | 1.02748 | 0.00000 | 1.02614 | 6.64 | 16774.03 |
| 1803 | 2011.07.12 11:00 | close | 601 | 0.02 | 1.02864 | 0.00000 | 1.02236 | 4.03 | 16778.06 |
| 1804 | 2011.07.12 12:00 | buy | 602 | 0.01 | 1.02861 | 0.00000 | 0.00000 | ||
| 1805 | 2011.07.12 12:00 | modify | 602 | 0.01 | 1.02861 | 0.00000 | 1.03711 | ||
| 1806 | 2011.07.12 15:03 | buy | 603 | 0.01 | 1.03084 | 0.00000 | 0.00000 | ||
| 1807 | 2011.07.12 15:03 | modify | 603 | 0.01 | 1.03084 | 0.00000 | 1.03934 | ||
| 1808 | 2011.07.12 17:00 | buy | 604 | 0.02 | 1.02623 | 0.00000 | 0.00000 | ||
| 1809 | 2011.07.12 17:00 | modify | 604 | 0.02 | 1.02623 | 0.00000 | 1.03473 | ||
| 1810 | 2011.07.12 21:00 | buy | 605 | 0.04 | 1.02386 | 0.00000 | 0.00000 | ||
| 1811 | 2011.07.12 21:00 | modify | 605 | 0.04 | 1.02386 | 0.00000 | 1.03236 | ||
| 1812 | 2011.07.13 17:00 | close | 605 | 0.04 | 1.02918 | 0.00000 | 1.03236 | 19.67 | 16797.73 |
| 1813 | 2011.07.14 00:02 | close | 604 | 0.02 | 1.03312 | 0.00000 | 1.03473 | 12.77 | 16810.50 |
| 1814 | 2011.07.15 10:00 | buy | 606 | 0.02 | 1.02536 | 0.00000 | 0.00000 | ||
| 1815 | 2011.07.15 10:00 | modify | 606 | 0.02 | 1.02536 | 0.00000 | 1.03386 | ||
| 1816 | 2011.07.15 11:00 | buy | 607 | 0.04 | 1.02313 | 0.00000 | 0.00000 | ||
| 1817 | 2011.07.15 11:00 | modify | 607 | 0.04 | 1.02313 | 0.00000 | 1.03163 | ||
| 1818 | 2011.07.15 18:00 | buy | 608 | 0.08 | 1.01828 | 0.00000 | 0.00000 | ||
| 1819 | 2011.07.15 18:00 | modify | 608 | 0.08 | 1.01828 | 0.00000 | 1.02678 | ||
| 1820 | 2011.07.18 00:00 | buy | 609 | 0.14 | 1.01435 | 0.00000 | 0.00000 | ||
| 1821 | 2011.07.18 00:00 | modify | 609 | 0.14 | 1.01435 | 0.00000 | 1.02285 | ||
| 1822 | 2011.07.19 02:17 | close | 609 | 0.14 | 1.01994 | 0.00000 | 1.02285 | 72.38 | 16882.88 |
| 1823 | 2011.07.19 02:17 | close | 608 | 0.08 | 1.01994 | 0.00000 | 1.02678 | 11.91 | 16894.79 |
| 1824 | 2011.07.19 02:17 | close | 607 | 0.04 | 1.01994 | 0.00000 | 1.03163 | -12.21 | 16882.58 |
| 1825 | 2011.07.19 02:17 | close | 606 | 0.02 | 1.01994 | 0.00000 | 1.03386 | -10.28 | 16872.30 |
| 1826 | 2011.07.19 02:17 | close | 603 | 0.01 | 1.01994 | 0.00000 | 1.03934 | -10.28 | 16862.02 |
| 1827 | 2011.07.19 02:17 | close | 602 | 0.01 | 1.01994 | 0.00000 | 1.03711 | -8.19 | 16853.83 |
| 1828 | 2011.07.19 09:00 | sell | 610 | 0.01 | 1.01764 | 0.00000 | 0.00000 | ||
| 1829 | 2011.07.19 09:00 | modify | 610 | 0.01 | 1.01764 | 0.00000 | 1.00914 | ||
| 1830 | 2011.07.19 13:00 | sell | 611 | 0.01 | 1.02097 | 0.00000 | 0.00000 | ||
| 1831 | 2011.07.19 13:00 | modify | 611 | 0.01 | 1.02097 | 0.00000 | 1.01247 | ||
| 1832 | 2011.07.19 17:00 | sell | 612 | 0.02 | 1.01419 | 0.00000 | 0.00000 | ||
| 1833 | 2011.07.19 17:00 | modify | 612 | 0.02 | 1.01419 | 0.00000 | 1.00569 | ||
| 1834 | 2011.07.19 18:00 | close | 611 | 0.01 | 1.01728 | 0.00000 | 1.01247 | 3.38 | 16857.21 |
| 1835 | 2011.07.20 02:00 | sell | 613 | 0.02 | 1.02041 | 0.00000 | 0.00000 | ||
| 1836 | 2011.07.20 02:00 | modify | 613 | 0.02 | 1.02041 | 0.00000 | 1.01191 | ||
| 1837 | 2011.07.20 13:00 | close | 613 | 0.02 | 1.01729 | 0.00000 | 1.01191 | 5.71 | 16862.92 |
| 1838 | 2011.07.21 18:00 | sell | 614 | 0.02 | 1.02373 | 0.00000 | 0.00000 | ||
| 1839 | 2011.07.21 18:00 | modify | 614 | 0.02 | 1.02373 | 0.00000 | 1.01523 | ||
| 1840 | 2011.07.22 14:00 | sell | 615 | 0.04 | 1.02903 | 0.00000 | 0.00000 | ||
| 1841 | 2011.07.22 14:00 | modify | 615 | 0.04 | 1.02903 | 0.00000 | 1.02053 | ||
| 1842 | 2011.07.22 15:00 | sell | 616 | 0.08 | 1.03153 | 0.00000 | 0.00000 | ||
| 1843 | 2011.07.22 15:00 | modify | 616 | 0.08 | 1.03153 | 0.00000 | 1.02303 | ||
| 1844 | 2011.07.25 13:00 | close | 616 | 0.08 | 1.02678 | 0.00000 | 1.02303 | 35.07 | 16897.99 |
| 1845 | 2011.07.25 15:00 | close | 615 | 0.04 | 1.02596 | 0.00000 | 1.02053 | 11.24 | 16909.23 |
| 1846 | 2011.07.25 16:00 | close | 614 | 0.02 | 1.02717 | 0.00000 | 1.01523 | -6.57 | 16902.66 |
| 1847 | 2011.07.25 17:00 | close | 610 | 0.01 | 1.02629 | 0.00000 | 1.00914 | -8.17 | 16894.49 |
| 1848 | 2011.07.25 18:00 | buy | 617 | 0.01 | 1.02569 | 0.00000 | 0.00000 | ||
| 1849 | 2011.07.25 18:00 | modify | 617 | 0.01 | 1.02569 | 0.00000 | 1.03419 | ||
| 1850 | 2011.07.25 18:00 | close | 612 | 0.02 | 1.02569 | 0.00000 | 1.00569 | -21.67 | 16872.82 |
| 1851 | 2011.07.26 05:00 | buy | 618 | 0.01 | 1.02842 | 0.00000 | 0.00000 | ||
| 1852 | 2011.07.26 05:00 | modify | 618 | 0.01 | 1.02842 | 0.00000 | 1.03692 | ||
| 1853 | 2011.07.26 09:00 | close | 617 | 0.01 | 1.03073 | 0.00000 | 1.03419 | 4.65 | 16877.47 |
| 1854 | 2011.07.26 10:00 | close | 618 | 0.01 | 1.03079 | 0.00000 | 1.03692 | 2.14 | 16879.61 |
| 1855 | 2011.07.26 11:00 | sell | 619 | 0.01 | 1.02995 | 0.00000 | 0.00000 | ||
| 1856 | 2011.07.26 11:00 | modify | 619 | 0.01 | 1.02995 | 0.00000 | 1.02145 | ||
| 1857 | 2011.07.26 16:00 | sell | 620 | 0.01 | 1.03223 | 0.00000 | 0.00000 | ||
| 1858 | 2011.07.26 16:00 | modify | 620 | 0.01 | 1.03223 | 0.00000 | 1.02373 | ||
| 1859 | 2011.07.27 06:00 | sell | 621 | 0.02 | 1.04106 | 0.00000 | 0.00000 | ||
| 1860 | 2011.07.27 06:00 | modify | 621 | 0.02 | 1.04106 | 0.00000 | 1.03256 | ||
| 1861 | 2011.07.27 18:00 | sell | 622 | 0.04 | 1.04554 | 0.00000 | 0.00000 | ||
| 1862 | 2011.07.27 18:00 | modify | 622 | 0.04 | 1.04554 | 0.00000 | 1.03704 | ||
| 1863 | 2011.07.29 08:02 | close | 622 | 0.04 | 1.04329 | 0.00000 | 1.03704 | 8.17 | 16887.78 |
| 1864 | 2011.07.29 18:00 | sell | 623 | 0.04 | 1.04784 | 0.00000 | 0.00000 | ||
| 1865 | 2011.07.29 18:00 | modify | 623 | 0.04 | 1.04784 | 0.00000 | 1.03934 | ||
| 1866 | 2011.07.29 20:00 | sell | 624 | 0.08 | 1.05072 | 0.00000 | 0.00000 | ||
| 1867 | 2011.07.29 20:00 | modify | 624 | 0.08 | 1.05072 | 0.00000 | 1.04222 | ||
| 1868 | 2011.08.01 17:00 | sell | 625 | 0.14 | 1.05293 | 0.00000 | 0.00000 | ||
| 1869 | 2011.08.01 17:00 | modify | 625 | 0.14 | 1.05293 | 0.00000 | 1.04443 | ||
| 1870 | 2011.08.01 19:00 | sell | 626 | 0.24 | 1.04835 | 0.00000 | 0.00000 | ||
| 1871 | 2011.08.01 19:00 | modify | 626 | 0.24 | 1.04835 | 0.00000 | 1.03985 | ||
| 1872 | 2011.08.01 19:41 | close | 626 | 0.24 | 1.04809 | 0.00000 | 1.03985 | 4.28 | 16892.06 |
| 1873 | 2011.08.01 19:41 | close | 625 | 0.14 | 1.04809 | 0.00000 | 1.04443 | 62.54 | 16954.60 |
| 1874 | 2011.08.01 19:41 | close | 624 | 0.08 | 1.04809 | 0.00000 | 1.04222 | 19.19 | 16973.79 |
| 1875 | 2011.08.01 19:41 | close | 623 | 0.04 | 1.04809 | 0.00000 | 1.03934 | -1.19 | 16972.60 |
| 1876 | 2011.08.01 19:41 | close | 621 | 0.02 | 1.04809 | 0.00000 | 1.03256 | -13.30 | 16959.30 |
| 1877 | 2011.08.01 19:41 | close | 620 | 0.01 | 1.04809 | 0.00000 | 1.02373 | -14.92 | 16944.38 |
| 1878 | 2011.08.01 19:41 | close | 619 | 0.01 | 1.04809 | 0.00000 | 1.02145 | -17.06 | 16927.32 |
| 1879 | 2011.08.02 09:00 | buy | 627 | 0.01 | 1.04350 | 0.00000 | 0.00000 | ||
| 1880 | 2011.08.02 09:00 | modify | 627 | 0.01 | 1.04350 | 0.00000 | 1.05200 | ||
| 1881 | 2011.08.02 10:00 | buy | 628 | 0.01 | 1.04079 | 0.00000 | 0.00000 | ||
| 1882 | 2011.08.02 10:00 | modify | 628 | 0.01 | 1.04079 | 0.00000 | 1.04929 | ||
| 1883 | 2011.08.02 19:00 | buy | 629 | 0.02 | 1.03844 | 0.00000 | 0.00000 | ||
| 1884 | 2011.08.02 19:00 | modify | 629 | 0.02 | 1.03844 | 0.00000 | 1.04694 | ||
| 1885 | 2011.08.03 02:00 | buy | 630 | 0.04 | 1.03361 | 0.00000 | 0.00000 | ||
| 1886 | 2011.08.03 02:00 | modify | 630 | 0.04 | 1.03361 | 0.00000 | 1.04211 | ||
| 1887 | 2011.08.03 16:00 | buy | 631 | 0.08 | 1.03064 | 0.00000 | 0.00000 | ||
| 1888 | 2011.08.03 16:00 | modify | 631 | 0.08 | 1.03064 | 0.00000 | 1.03914 | ||
| 1889 | 2011.08.04 15:00 | buy | 632 | 0.14 | 1.02796 | 0.00000 | 0.00000 | ||
| 1890 | 2011.08.04 15:00 | modify | 632 | 0.14 | 1.02796 | 0.00000 | 1.03646 | ||
| 1891 | 2011.08.05 01:00 | buy | 633 | 0.24 | 1.02512 | 0.00000 | 0.00000 | ||
| 1892 | 2011.08.05 01:00 | modify | 633 | 0.24 | 1.02512 | 0.00000 | 1.03362 | ||
| 1893 | 2011.08.08 06:00 | buy | 634 | 0.41 | 1.02064 | 0.00000 | 0.00000 | ||
| 1894 | 2011.08.08 06:00 | modify | 634 | 0.41 | 1.02064 | 0.00000 | 1.02914 | ||
| 1895 | 2011.08.08 08:00 | buy | 635 | 0.69 | 1.01673 | 0.00000 | 0.00000 | ||
| 1896 | 2011.08.08 08:00 | modify | 635 | 0.69 | 1.01673 | 0.00000 | 1.02523 | ||
| 1897 | 2011.08.08 13:37 | close | 635 | 0.69 | 1.02198 | 0.00000 | 1.02523 | 334.74 | 17262.06 |
| 1898 | 2011.08.08 13:37 | close | 634 | 0.41 | 1.02198 | 0.00000 | 1.02914 | 48.78 | 17310.84 |
| 1899 | 2011.08.08 13:37 | close | 633 | 0.24 | 1.02198 | 0.00000 | 1.03362 | -72.13 | 17238.71 |
| 1900 | 2011.08.08 13:37 | close | 632 | 0.14 | 1.02198 | 0.00000 | 1.03646 | -79.31 | 17159.40 |
| 1901 | 2011.08.08 13:37 | close | 631 | 0.08 | 1.02198 | 0.00000 | 1.03914 | -65.39 | 17094.01 |
| 1902 | 2011.08.08 13:37 | close | 630 | 0.04 | 1.02198 | 0.00000 | 1.04211 | -43.82 | 17050.19 |
| 1903 | 2011.08.08 13:37 | close | 629 | 0.02 | 1.02198 | 0.00000 | 1.04694 | -30.96 | 17019.23 |
| 1904 | 2011.08.08 13:37 | close | 628 | 0.01 | 1.02198 | 0.00000 | 1.04929 | -17.69 | 17001.54 |
| 1905 | 2011.08.08 13:37 | close | 627 | 0.01 | 1.02198 | 0.00000 | 1.05200 | -20.23 | 16981.31 |
| 1906 | 2011.08.09 10:00 | sell | 636 | 0.01 | 1.01458 | 0.00000 | 0.00000 | ||
| 1907 | 2011.08.09 10:00 | modify | 636 | 0.01 | 1.01458 | 0.00000 | 1.00608 | ||
| 1908 | 2011.08.09 12:00 | sell | 637 | 0.01 | 1.01217 | 0.00000 | 0.00000 | ||
| 1909 | 2011.08.09 12:00 | modify | 637 | 0.01 | 1.01217 | 0.00000 | 1.00367 | ||
| 1910 | 2011.08.09 13:00 | close | 636 | 0.01 | 1.00913 | 0.00000 | 1.00608 | 5.03 | 16986.34 |
| 1911 | 2011.08.09 16:00 | sell | 638 | 0.01 | 1.00853 | 0.00000 | 0.00000 | ||
| 1912 | 2011.08.09 16:00 | modify | 638 | 0.01 | 1.00853 | 0.00000 | 1.00003 | ||
| 1913 | 2011.08.09 20:00 | close | 637 | 0.01 | 1.00593 | 0.00000 | 1.00367 | 5.77 | 16992.11 |
| 1914 | 2011.08.09 21:04 | close | 638 | 0.01 | 1.00632 | 0.00000 | 1.00003 | 2.00 | 16994.11 |
| 1915 | 2011.08.10 09:00 | sell | 639 | 0.01 | 1.01421 | 0.00000 | 0.00000 | ||
| 1916 | 2011.08.10 09:00 | modify | 639 | 0.01 | 1.01421 | 0.00000 | 1.00571 | ||
| 1917 | 2011.08.10 10:00 | sell | 640 | 0.01 | 1.01740 | 0.00000 | 0.00000 | ||
| 1918 | 2011.08.10 10:00 | modify | 640 | 0.01 | 1.01740 | 0.00000 | 1.00890 | ||
| 1919 | 2011.08.10 18:00 | sell | 641 | 0.02 | 1.01079 | 0.00000 | 0.00000 | ||
| 1920 | 2011.08.10 18:00 | modify | 641 | 0.02 | 1.01079 | 0.00000 | 1.00229 | ||
| 1921 | 2011.08.10 20:00 | close | 640 | 0.01 | 1.01368 | 0.00000 | 1.00890 | 3.41 | 16997.52 |
| 1922 | 2011.08.10 22:02 | close | 639 | 0.01 | 1.01643 | 0.00000 | 1.00571 | -2.15 | 16995.37 |
| 1923 | 2011.08.10 23:02 | close | 641 | 0.02 | 1.01466 | 0.00000 | 1.00229 | -7.38 | 16987.99 |
| 1924 | 2011.08.11 09:02 | sell | 642 | 0.01 | 1.01492 | 0.00000 | 0.00000 | ||
| 1925 | 2011.08.11 09:02 | modify | 642 | 0.01 | 1.01492 | 0.00000 | 1.00642 | ||
| 1926 | 2011.08.11 18:00 | sell | 643 | 0.01 | 1.01734 | 0.00000 | 0.00000 | ||
| 1927 | 2011.08.11 18:00 | modify | 643 | 0.01 | 1.01734 | 0.00000 | 1.00884 | ||
| 1928 | 2011.08.11 23:00 | sell | 644 | 0.02 | 1.02107 | 0.00000 | 0.00000 | ||
| 1929 | 2011.08.11 23:00 | modify | 644 | 0.02 | 1.02107 | 0.00000 | 1.01257 | ||
| 1930 | 2011.08.12 07:04 | close | 644 | 0.02 | 1.01512 | 0.00000 | 1.01257 | 11.02 | 16999.01 |
| 1931 | 2011.08.12 13:00 | close | 643 | 0.01 | 1.01962 | 0.00000 | 1.00884 | -2.20 | 16996.81 |
| 1932 | 2011.08.12 14:00 | sell | 645 | 0.01 | 1.01806 | 0.00000 | 0.00000 | ||
| 1933 | 2011.08.12 14:00 | modify | 645 | 0.01 | 1.01806 | 0.00000 | 1.00956 | ||
| 1934 | 2011.08.12 15:00 | sell | 646 | 0.02 | 1.02158 | 0.00000 | 0.00000 | ||
| 1935 | 2011.08.12 15:00 | modify | 646 | 0.02 | 1.02158 | 0.00000 | 1.01308 | ||
| 1936 | 2011.08.12 21:00 | sell | 647 | 0.04 | 1.02445 | 0.00000 | 0.00000 | ||
| 1937 | 2011.08.12 21:00 | modify | 647 | 0.04 | 1.02445 | 0.00000 | 1.01595 | ||
| 1938 | 2011.08.15 03:00 | sell | 648 | 0.08 | 1.02848 | 0.00000 | 0.00000 | ||
| 1939 | 2011.08.15 03:00 | modify | 648 | 0.08 | 1.02848 | 0.00000 | 1.01998 | ||
| 1940 | 2011.08.15 16:01 | sell | 649 | 0.14 | 1.03069 | 0.00000 | 0.00000 | ||
| 1941 | 2011.08.15 16:01 | modify | 649 | 0.14 | 1.03069 | 0.00000 | 1.02219 | ||
| 1942 | 2011.08.16 09:31 | close | 649 | 0.14 | 1.02621 | 0.00000 | 1.02219 | 57.83 | 17054.64 |
| 1943 | 2011.08.16 09:31 | close | 648 | 0.08 | 1.02621 | 0.00000 | 1.01998 | 16.49 | 17071.13 |
| 1944 | 2011.08.16 09:31 | close | 647 | 0.04 | 1.02621 | 0.00000 | 1.01595 | -6.86 | 17064.27 |
| 1945 | 2011.08.16 09:31 | close | 646 | 0.02 | 1.02621 | 0.00000 | 1.01308 | -8.80 | 17055.47 |
| 1946 | 2011.08.16 09:31 | close | 645 | 0.01 | 1.02621 | 0.00000 | 1.00956 | -7.70 | 17047.77 |
| 1947 | 2011.08.16 09:31 | close | 642 | 0.01 | 1.02621 | 0.00000 | 1.00642 | -10.64 | 17037.13 |
| 1948 | 2011.08.16 10:00 | buy | 650 | 0.01 | 1.02757 | 0.00000 | 0.00000 | ||
| 1949 | 2011.08.16 10:00 | modify | 650 | 0.01 | 1.02757 | 0.00000 | 1.03607 | ||
| 1950 | 2011.08.16 18:00 | buy | 651 | 0.01 | 1.02993 | 0.00000 | 0.00000 | ||
| 1951 | 2011.08.16 18:00 | modify | 651 | 0.01 | 1.02993 | 0.00000 | 1.03843 | ||
| 1952 | 2011.08.17 13:00 | close | 650 | 0.01 | 1.03256 | 0.00000 | 1.03607 | 4.60 | 17041.73 |
| 1953 | 2011.08.17 14:00 | close | 651 | 0.01 | 1.03307 | 0.00000 | 1.03843 | 2.87 | 17044.60 |
| 1954 | 2011.08.18 09:01 | buy | 652 | 0.01 | 1.03238 | 0.00000 | 0.00000 | ||
| 1955 | 2011.08.18 09:01 | modify | 652 | 0.01 | 1.03238 | 0.00000 | 1.04088 | ||
| 1956 | 2011.08.18 10:04 | buy | 653 | 0.01 | 1.03017 | 0.00000 | 0.00000 | ||
| 1957 | 2011.08.18 10:04 | modify | 653 | 0.01 | 1.03017 | 0.00000 | 1.03867 | ||
| 1958 | 2011.08.18 21:00 | buy | 654 | 0.02 | 1.02789 | 0.00000 | 0.00000 | ||
| 1959 | 2011.08.18 21:00 | modify | 654 | 0.02 | 1.02789 | 0.00000 | 1.03639 | ||
| 1960 | 2011.08.19 03:00 | buy | 655 | 0.04 | 1.02518 | 0.00000 | 0.00000 | ||
| 1961 | 2011.08.19 03:00 | modify | 655 | 0.04 | 1.02518 | 0.00000 | 1.03368 | ||
| 1962 | 2011.08.19 16:00 | close | 655 | 0.04 | 1.03173 | 0.00000 | 1.03368 | 24.28 | 17068.88 |
| 1963 | 2011.08.22 20:00 | close | 654 | 0.02 | 1.03238 | 0.00000 | 1.03639 | 8.28 | 17077.16 |
| 1964 | 2011.08.23 12:00 | close | 653 | 0.01 | 1.03576 | 0.00000 | 1.03867 | 5.17 | 17082.33 |
| 1965 | 2011.08.23 14:00 | close | 652 | 0.01 | 1.03617 | 0.00000 | 1.04088 | 3.48 | 17085.81 |
| 1966 | 2011.08.24 09:00 | buy | 656 | 0.01 | 1.03698 | 0.00000 | 0.00000 | ||
| 1967 | 2011.08.24 09:00 | modify | 656 | 0.01 | 1.03698 | 0.00000 | 1.04548 | ||
| 1968 | 2011.08.25 00:00 | buy | 657 | 0.01 | 1.03358 | 0.00000 | 0.00000 | ||
| 1969 | 2011.08.25 00:00 | modify | 657 | 0.01 | 1.03358 | 0.00000 | 1.04208 | ||
| 1970 | 2011.08.25 17:00 | close | 657 | 0.01 | 1.03059 | 0.00000 | 1.04208 | -2.87 | 17082.94 |
| 1971 | 2011.08.25 18:00 | buy | 658 | 0.01 | 1.03040 | 0.00000 | 0.00000 | ||
| 1972 | 2011.08.25 18:00 | modify | 658 | 0.01 | 1.03040 | 0.00000 | 1.03890 | ||
| 1973 | 2011.08.26 03:00 | buy | 659 | 0.02 | 1.03371 | 0.00000 | 0.00000 | ||
| 1974 | 2011.08.26 03:00 | modify | 659 | 0.02 | 1.03371 | 0.00000 | 1.04221 | ||
| 1975 | 2011.08.26 04:01 | close | 658 | 0.01 | 1.03594 | 0.00000 | 1.03890 | 5.12 | 17088.06 |
| 1976 | 2011.08.26 18:00 | close | 659 | 0.02 | 1.04085 | 0.00000 | 1.04221 | 13.24 | 17101.30 |
| 1977 | 2011.08.26 20:00 | close | 656 | 0.01 | 1.04066 | 0.00000 | 1.04548 | 3.38 | 17104.68 |
| 1978 | 2011.08.29 09:00 | sell | 660 | 0.01 | 1.03918 | 0.00000 | 0.00000 | ||
| 1979 | 2011.08.29 09:00 | modify | 660 | 0.01 | 1.03918 | 0.00000 | 1.03068 | ||
| 1980 | 2011.08.29 14:00 | close | 660 | 0.01 | 1.03679 | 0.00000 | 1.03068 | 2.17 | 17106.85 |
| 1981 | 2011.08.30 09:00 | sell | 661 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
| 1982 | 2011.08.30 09:00 | modify | 661 | 0.01 | 1.04175 | 0.00000 | 1.03325 | ||
| 1983 | 2011.08.30 17:00 | sell | 662 | 0.01 | 1.04432 | 0.00000 | 0.00000 | ||
| 1984 | 2011.08.30 17:00 | modify | 662 | 0.01 | 1.04432 | 0.00000 | 1.03582 | ||
| 1985 | 2011.08.30 22:00 | sell | 663 | 0.02 | 1.04769 | 0.00000 | 0.00000 | ||
| 1986 | 2011.08.30 22:00 | modify | 663 | 0.02 | 1.04769 | 0.00000 | 1.03919 | ||
| 1987 | 2011.08.31 17:00 | close | 663 | 0.02 | 1.04210 | 0.00000 | 1.03919 | 10.34 | 17117.19 |
| 1988 | 2011.08.31 18:00 | close | 662 | 0.01 | 1.04748 | 0.00000 | 1.03582 | -3.03 | 17114.16 |
| 1989 | 2011.08.31 19:00 | sell | 664 | 0.01 | 1.04679 | 0.00000 | 0.00000 | ||
| 1990 | 2011.08.31 19:00 | modify | 664 | 0.01 | 1.04679 | 0.00000 | 1.03829 | ||
| 1991 | 2011.09.01 16:01 | close | 664 | 0.01 | 1.04458 | 0.00000 | 1.03829 | 2.00 | 17116.16 |
| 1992 | 2011.09.01 17:01 | close | 661 | 0.01 | 1.04704 | 0.00000 | 1.03325 | -5.03 | 17111.13 |
| 1993 | 2011.09.02 09:02 | buy | 665 | 0.01 | 1.04539 | 0.00000 | 0.00000 | ||
| 1994 | 2011.09.02 09:02 | modify | 665 | 0.01 | 1.04539 | 0.00000 | 1.05389 | ||
| 1995 | 2011.09.02 16:00 | buy | 666 | 0.01 | 1.04897 | 0.00000 | 0.00000 | ||
| 1996 | 2011.09.02 16:00 | modify | 666 | 0.01 | 1.04897 | 0.00000 | 1.05747 | ||
| 1997 | 2011.09.05 13:03 | buy | 667 | 0.02 | 1.04317 | 0.00000 | 0.00000 | ||
| 1998 | 2011.09.05 13:03 | modify | 667 | 0.02 | 1.04317 | 0.00000 | 1.05167 | ||
| 1999 | 2011.09.05 15:04 | buy | 668 | 0.04 | 1.04541 | 0.00000 | 0.00000 | ||
| 2000 | 2011.09.05 15:04 | modify | 668 | 0.04 | 1.04541 | 0.00000 | 1.05391 | ||
| 2001 | 2011.09.05 18:00 | buy | 669 | 0.08 | 1.04777 | 0.00000 | 0.00000 | ||
| 2002 | 2011.09.05 18:00 | modify | 669 | 0.08 | 1.04777 | 0.00000 | 1.05627 | ||
| 2003 | 2011.09.06 02:00 | buy | 670 | 0.14 | 1.04251 | 0.00000 | 0.00000 | ||
| 2004 | 2011.09.06 02:00 | modify | 670 | 0.14 | 1.04251 | 0.00000 | 1.05101 | ||
| 2005 | 2011.09.06 11:02 | close | 670 | 0.14 | 1.04615 | 0.00000 | 1.05101 | 46.81 | 17157.94 |
| 2006 | 2011.09.06 11:02 | close | 669 | 0.08 | 1.04615 | 0.00000 | 1.05627 | -12.66 | 17145.28 |
| 2007 | 2011.09.06 11:02 | close | 668 | 0.04 | 1.04615 | 0.00000 | 1.05391 | 2.52 | 17147.80 |
| 2008 | 2011.09.06 11:02 | close | 667 | 0.02 | 1.04615 | 0.00000 | 1.05167 | 5.45 | 17153.25 |
| 2009 | 2011.09.06 11:02 | close | 666 | 0.01 | 1.04615 | 0.00000 | 1.05747 | -2.71 | 17150.54 |
| 2010 | 2011.09.06 11:02 | close | 665 | 0.01 | 1.04615 | 0.00000 | 1.05389 | 0.64 | 17151.18 |
| 2011 | 2011.09.06 12:00 | sell | 671 | 0.01 | 1.04678 | 0.00000 | 0.00000 | ||
| 2012 | 2011.09.06 12:00 | modify | 671 | 0.01 | 1.04678 | 0.00000 | 1.03828 | ||
| 2013 | 2011.09.06 17:00 | sell | 672 | 0.01 | 1.04382 | 0.00000 | 0.00000 | ||
| 2014 | 2011.09.06 17:00 | modify | 672 | 0.01 | 1.04382 | 0.00000 | 1.03532 | ||
| 2015 | 2011.09.06 19:00 | close | 671 | 0.01 | 1.04156 | 0.00000 | 1.03828 | 4.81 | 17155.99 |
| 2016 | 2011.09.06 20:00 | close | 672 | 0.01 | 1.04144 | 0.00000 | 1.03532 | 2.16 | 17158.15 |
| 2017 | 2011.09.07 10:00 | sell | 673 | 0.01 | 1.04762 | 0.00000 | 0.00000 | ||
| 2018 | 2011.09.07 10:00 | modify | 673 | 0.01 | 1.04762 | 0.00000 | 1.03912 | ||
| 2019 | 2011.09.07 16:00 | sell | 674 | 0.01 | 1.05143 | 0.00000 | 0.00000 | ||
| 2020 | 2011.09.07 16:00 | modify | 674 | 0.01 | 1.05143 | 0.00000 | 1.04293 | ||
| 2021 | 2011.09.08 05:00 | close | 674 | 0.01 | 1.04493 | 0.00000 | 1.04293 | 6.02 | 17164.17 |
| 2022 | 2011.09.08 06:00 | close | 673 | 0.01 | 1.04480 | 0.00000 | 1.03912 | 2.57 | 17166.74 |
| 2023 | 2011.09.08 09:00 | buy | 675 | 0.01 | 1.04502 | 0.00000 | 0.00000 | ||
| 2024 | 2011.09.08 09:00 | modify | 675 | 0.01 | 1.04502 | 0.00000 | 1.05352 | ||
| 2025 | 2011.09.08 18:00 | close | 675 | 0.01 | 1.04833 | 0.00000 | 1.05352 | 3.03 | 17169.77 |
| 2026 | 2011.09.09 09:00 | sell | 676 | 0.01 | 1.04922 | 0.00000 | 0.00000 | ||
| 2027 | 2011.09.09 09:00 | modify | 676 | 0.01 | 1.04922 | 0.00000 | 1.04072 | ||
| 2028 | 2011.09.09 13:00 | close | 676 | 0.01 | 1.04589 | 0.00000 | 1.04072 | 3.05 | 17172.82 |
| 2029 | 2011.09.13 09:00 | buy | 677 | 0.01 | 1.02688 | 0.00000 | 0.00000 | ||
| 2030 | 2011.09.13 09:00 | modify | 677 | 0.01 | 1.02688 | 0.00000 | 1.03538 | ||
| 2031 | 2011.09.13 11:00 | buy | 678 | 0.01 | 1.02438 | 0.00000 | 0.00000 | ||
| 2032 | 2011.09.13 11:00 | modify | 678 | 0.01 | 1.02438 | 0.00000 | 1.03288 | ||
| 2033 | 2011.09.13 19:00 | buy | 679 | 0.02 | 1.02192 | 0.00000 | 0.00000 | ||
| 2034 | 2011.09.13 19:00 | modify | 679 | 0.02 | 1.02192 | 0.00000 | 1.03042 | ||
| 2035 | 2011.09.13 22:00 | buy | 680 | 0.04 | 1.01849 | 0.00000 | 0.00000 | ||
| 2036 | 2011.09.13 22:00 | modify | 680 | 0.04 | 1.01849 | 0.00000 | 1.02699 | ||
| 2037 | 2011.09.14 08:00 | buy | 681 | 0.08 | 1.01366 | 0.00000 | 0.00000 | ||
| 2038 | 2011.09.14 08:00 | modify | 681 | 0.08 | 1.01366 | 0.00000 | 1.02216 | ||
| 2039 | 2011.09.14 14:02 | buy | 682 | 0.14 | 1.01587 | 0.00000 | 0.00000 | ||
| 2040 | 2011.09.14 14:02 | modify | 682 | 0.14 | 1.01587 | 0.00000 | 1.02437 | ||
| 2041 | 2011.09.15 02:19 | close | 682 | 0.14 | 1.01821 | 0.00000 | 1.02437 | 29.77 | 17202.59 |
| 2042 | 2011.09.15 02:19 | close | 681 | 0.08 | 1.01821 | 0.00000 | 1.02216 | 33.56 | 17236.15 |
| 2043 | 2011.09.15 02:19 | close | 680 | 0.04 | 1.01821 | 0.00000 | 1.02699 | -1.31 | 17234.84 |
| 2044 | 2011.09.15 02:19 | close | 679 | 0.02 | 1.01821 | 0.00000 | 1.03042 | -7.08 | 17227.76 |
| 2045 | 2011.09.15 02:19 | close | 678 | 0.01 | 1.01821 | 0.00000 | 1.03288 | -5.85 | 17221.91 |
| 2046 | 2011.09.15 02:19 | close | 677 | 0.01 | 1.01821 | 0.00000 | 1.03538 | -8.19 | 17213.72 |
| 2047 | 2011.09.15 09:00 | buy | 683 | 0.01 | 1.01472 | 0.00000 | 0.00000 | ||
| 2048 | 2011.09.15 09:00 | modify | 683 | 0.01 | 1.01472 | 0.00000 | 1.02322 | ||
| 2049 | 2011.09.15 11:00 | close | 683 | 0.01 | 1.01713 | 0.00000 | 1.02322 | 2.18 | 17215.90 |
| 2050 | 2011.09.15 12:00 | sell | 684 | 0.01 | 1.01653 | 0.00000 | 0.00000 | ||
| 2051 | 2011.09.15 12:00 | modify | 684 | 0.01 | 1.01653 | 0.00000 | 1.00803 | ||
| 2052 | 2011.09.15 16:00 | sell | 685 | 0.01 | 1.01280 | 0.00000 | 0.00000 | ||
| 2053 | 2011.09.15 16:00 | modify | 685 | 0.01 | 1.01280 | 0.00000 | 1.00430 | ||
| 2054 | 2011.09.16 12:00 | sell | 686 | 0.02 | 1.01907 | 0.00000 | 0.00000 | ||
| 2055 | 2011.09.16 12:00 | modify | 686 | 0.02 | 1.01907 | 0.00000 | 1.01057 | ||
| 2056 | 2011.09.16 17:00 | sell | 687 | 0.04 | 1.02137 | 0.00000 | 0.00000 | ||
| 2057 | 2011.09.16 17:00 | modify | 687 | 0.04 | 1.02137 | 0.00000 | 1.01287 | ||
| 2058 | 2011.09.16 20:00 | sell | 688 | 0.08 | 1.01685 | 0.00000 | 0.00000 | ||
| 2059 | 2011.09.16 20:00 | modify | 688 | 0.08 | 1.01685 | 0.00000 | 1.00835 | ||
| 2060 | 2011.09.16 22:39 | close | 688 | 0.08 | 1.01525 | 0.00000 | 1.00835 | 11.47 | 17227.37 |
| 2061 | 2011.09.16 22:39 | close | 687 | 0.04 | 1.01525 | 0.00000 | 1.01287 | 22.67 | 17250.04 |
| 2062 | 2011.09.16 22:39 | close | 686 | 0.02 | 1.01525 | 0.00000 | 1.01057 | 7.02 | 17257.06 |
| 2063 | 2011.09.16 22:39 | close | 685 | 0.01 | 1.01525 | 0.00000 | 1.00430 | -2.37 | 17254.69 |
| 2064 | 2011.09.16 22:39 | close | 684 | 0.01 | 1.01525 | 0.00000 | 1.00803 | 1.13 | 17255.82 |
| 2065 | 2011.09.20 09:00 | sell | 689 | 0.01 | 1.01212 | 0.00000 | 0.00000 | ||
| 2066 | 2011.09.20 09:00 | modify | 689 | 0.01 | 1.01212 | 0.00000 | 1.00362 | ||
| 2067 | 2011.09.20 11:00 | sell | 690 | 0.01 | 1.01443 | 0.00000 | 0.00000 | ||
| 2068 | 2011.09.20 11:00 | modify | 690 | 0.01 | 1.01443 | 0.00000 | 1.00593 | ||
| 2069 | 2011.09.20 13:00 | sell | 691 | 0.02 | 1.01803 | 0.00000 | 0.00000 | ||
| 2070 | 2011.09.20 13:00 | modify | 691 | 0.02 | 1.01803 | 0.00000 | 1.00953 | ||
| 2071 | 2011.09.20 18:00 | sell | 692 | 0.04 | 1.02170 | 0.00000 | 0.00000 | ||
| 2072 | 2011.09.20 18:00 | modify | 692 | 0.04 | 1.02170 | 0.00000 | 1.01320 | ||
| 2073 | 2011.09.21 22:00 | close | 692 | 0.04 | 1.01582 | 0.00000 | 1.01320 | 21.76 | 17277.58 |
| 2074 | 2011.09.21 23:00 | close | 691 | 0.02 | 1.01131 | 0.00000 | 1.00953 | 12.45 | 17290.03 |
| 2075 | 2011.09.22 16:56 | t/p | 690 | 0.01 | 1.00593 | 0.00000 | 1.00593 | 7.89 | 17297.92 |
| 2076 | 2011.09.22 17:00 | close | 689 | 0.01 | 1.00404 | 0.00000 | 1.00362 | 7.50 | 17305.42 |
| 2077 | 2011.09.23 09:00 | buy | 693 | 0.01 | 1.00354 | 0.00000 | 0.00000 | ||
| 2078 | 2011.09.23 09:00 | modify | 693 | 0.01 | 1.00354 | 0.00000 | 1.01204 | ||
| 2079 | 2011.09.23 10:00 | close | 693 | 0.01 | 1.00692 | 0.00000 | 1.01204 | 3.09 | 17308.51 |
| 2080 | 2011.09.23 11:00 | sell | 694 | 0.01 | 1.00744 | 0.00000 | 0.00000 | ||
| 2081 | 2011.09.23 11:00 | modify | 694 | 0.01 | 1.00744 | 0.00000 | 0.99894 | ||
| 2082 | 2011.09.23 15:00 | sell | 695 | 0.01 | 1.00404 | 0.00000 | 0.00000 | ||
| 2083 | 2011.09.23 15:00 | modify | 695 | 0.01 | 1.00404 | 0.00000 | 0.99554 | ||
| 2084 | 2011.09.23 16:00 | close | 694 | 0.01 | 1.00052 | 0.00000 | 0.99894 | 6.41 | 17314.92 |
| 2085 | 2011.09.23 17:00 | sell | 696 | 0.01 | 1.00661 | 0.00000 | 0.00000 | ||
| 2086 | 2011.09.23 17:00 | modify | 696 | 0.01 | 1.00661 | 0.00000 | 0.99811 | ||
| 2087 | 2011.09.23 21:00 | sell | 697 | 0.02 | 1.00958 | 0.00000 | 0.00000 | ||
| 2088 | 2011.09.23 21:00 | modify | 697 | 0.02 | 1.00958 | 0.00000 | 1.00108 | ||
| 2089 | 2011.09.26 09:00 | close | 697 | 0.02 | 1.00262 | 0.00000 | 1.00108 | 12.91 | 17327.83 |
| 2090 | 2011.09.26 10:00 | close | 696 | 0.01 | 1.00168 | 0.00000 | 0.99811 | 4.55 | 17332.38 |
| 2091 | 2011.09.26 14:00 | close | 695 | 0.01 | 1.00626 | 0.00000 | 0.99554 | -2.15 | 17330.23 |
| 2092 | 2011.09.27 09:00 | sell | 698 | 0.01 | 1.01230 | 0.00000 | 0.00000 | ||
| 2093 | 2011.09.27 09:00 | modify | 698 | 0.01 | 1.01230 | 0.00000 | 1.00380 | ||
| 2094 | 2011.09.27 11:00 | sell | 699 | 0.01 | 1.01458 | 0.00000 | 0.00000 | ||
| 2095 | 2011.09.27 11:00 | modify | 699 | 0.01 | 1.01458 | 0.00000 | 1.00608 | ||
| 2096 | 2011.09.28 00:00 | close | 699 | 0.01 | 1.01001 | 0.00000 | 1.00608 | 4.21 | 17334.44 |
| 2097 | 2011.09.28 01:01 | close | 698 | 0.01 | 1.01003 | 0.00000 | 1.00380 | 2.06 | 17336.50 |
| 2098 | 2011.09.28 09:01 | buy | 700 | 0.01 | 1.01031 | 0.00000 | 0.00000 | ||
| 2099 | 2011.09.28 09:01 | modify | 700 | 0.01 | 1.01031 | 0.00000 | 1.01881 | ||
| 2100 | 2011.09.28 11:00 | buy | 701 | 0.01 | 1.01495 | 0.00000 | 0.00000 | ||
| 2101 | 2011.09.28 11:00 | modify | 701 | 0.01 | 1.01495 | 0.00000 | 1.02345 | ||
| 2102 | 2011.09.28 19:00 | close | 700 | 0.01 | 1.01260 | 0.00000 | 1.01881 | 2.07 | 17338.57 |
| 2103 | 2011.09.28 20:00 | buy | 702 | 0.01 | 1.01083 | 0.00000 | 0.00000 | ||
| 2104 | 2011.09.28 20:00 | modify | 702 | 0.01 | 1.01083 | 0.00000 | 1.01933 | ||
| 2105 | 2011.09.29 01:00 | buy | 703 | 0.02 | 1.00852 | 0.00000 | 0.00000 | ||
| 2106 | 2011.09.29 01:00 | modify | 703 | 0.02 | 1.00852 | 0.00000 | 1.01702 | ||
| 2107 | 2011.09.29 11:00 | close | 703 | 0.02 | 1.01447 | 0.00000 | 1.01702 | 11.01 | 17349.58 |
| 2108 | 2011.09.30 11:02 | close | 702 | 0.01 | 1.01723 | 0.00000 | 1.01933 | 5.93 | 17355.51 |
| 2109 | 2011.09.30 17:02 | buy | 704 | 0.01 | 1.01272 | 0.00000 | 0.00000 | ||
| 2110 | 2011.09.30 17:02 | modify | 704 | 0.01 | 1.01272 | 0.00000 | 1.02122 | ||
| 2111 | 2011.10.03 07:00 | buy | 705 | 0.02 | 1.01027 | 0.00000 | 0.00000 | ||
| 2112 | 2011.10.03 07:00 | modify | 705 | 0.02 | 1.01027 | 0.00000 | 1.01877 | ||
| 2113 | 2011.10.03 17:00 | buy | 706 | 0.04 | 1.00789 | 0.00000 | 0.00000 | ||
| 2114 | 2011.10.03 17:00 | modify | 706 | 0.04 | 1.00789 | 0.00000 | 1.01639 | ||
| 2115 | 2011.10.03 21:00 | buy | 707 | 0.08 | 1.00531 | 0.00000 | 0.00000 | ||
| 2116 | 2011.10.03 21:00 | modify | 707 | 0.08 | 1.00531 | 0.00000 | 1.01381 | ||
| 2117 | 2011.10.04 04:00 | buy | 708 | 0.14 | 1.00066 | 0.00000 | 0.00000 | ||
| 2118 | 2011.10.04 04:00 | modify | 708 | 0.14 | 1.00066 | 0.00000 | 1.00916 | ||
| 2119 | 2011.10.04 14:00 | buy | 709 | 0.24 | 0.99673 | 0.00000 | 0.00000 | ||
| 2120 | 2011.10.04 14:00 | modify | 709 | 0.24 | 0.99673 | 0.00000 | 1.00523 | ||
| 2121 | 2011.10.04 17:40 | close | 709 | 0.24 | 1.00203 | 0.00000 | 1.00523 | 117.56 | 17473.07 |
| 2122 | 2011.10.04 17:40 | close | 708 | 0.14 | 1.00203 | 0.00000 | 1.00916 | 17.05 | 17490.12 |
| 2123 | 2011.10.04 17:40 | close | 707 | 0.08 | 1.00203 | 0.00000 | 1.01381 | -25.09 | 17465.03 |
| 2124 | 2011.10.04 17:40 | close | 706 | 0.04 | 1.00203 | 0.00000 | 1.01639 | -22.21 | 17442.82 |
| 2125 | 2011.10.04 17:40 | close | 705 | 0.02 | 1.00203 | 0.00000 | 1.01877 | -15.57 | 17427.25 |
| 2126 | 2011.10.04 17:40 | close | 704 | 0.01 | 1.00203 | 0.00000 | 1.02122 | -10.08 | 17417.17 |
| 2127 | 2011.10.04 17:40 | close | 701 | 0.01 | 1.00203 | 0.00000 | 1.02345 | -12.17 | 17405.00 |
| 2128 | 2011.10.05 09:00 | sell | 710 | 0.01 | 1.00671 | 0.00000 | 0.00000 | ||
| 2129 | 2011.10.05 09:00 | modify | 710 | 0.01 | 1.00671 | 0.00000 | 0.99821 | ||
| 2130 | 2011.10.05 23:00 | sell | 711 | 0.01 | 1.00407 | 0.00000 | 0.00000 | ||
| 2131 | 2011.10.05 23:00 | modify | 711 | 0.01 | 1.00407 | 0.00000 | 0.99557 | ||
| 2132 | 2011.10.06 11:00 | sell | 712 | 0.02 | 1.00986 | 0.00000 | 0.00000 | ||
| 2133 | 2011.10.06 11:00 | modify | 712 | 0.02 | 1.00986 | 0.00000 | 1.00136 | ||
| 2134 | 2011.10.06 22:00 | sell | 713 | 0.04 | 1.01397 | 0.00000 | 0.00000 | ||
| 2135 | 2011.10.06 22:00 | modify | 713 | 0.04 | 1.01397 | 0.00000 | 1.00547 | ||
| 2136 | 2011.10.07 10:01 | sell | 714 | 0.08 | 1.01729 | 0.00000 | 0.00000 | ||
| 2137 | 2011.10.07 10:01 | modify | 714 | 0.08 | 1.01729 | 0.00000 | 1.00879 | ||
| 2138 | 2011.10.07 15:30 | close | 714 | 0.08 | 1.01133 | 0.00000 | 1.00879 | 44.13 | 17449.13 |
| 2139 | 2011.10.07 15:30 | close | 713 | 0.04 | 1.01133 | 0.00000 | 1.00547 | 9.63 | 17458.76 |
| 2140 | 2011.10.07 15:30 | close | 712 | 0.02 | 1.01133 | 0.00000 | 1.00136 | -2.89 | 17455.87 |
| 2141 | 2011.10.07 15:30 | close | 711 | 0.01 | 1.01133 | 0.00000 | 0.99557 | -6.87 | 17449.00 |
| 2142 | 2011.10.07 15:30 | close | 710 | 0.01 | 1.01133 | 0.00000 | 0.99821 | -4.40 | 17444.60 |
| 2143 | 2011.10.10 09:02 | sell | 715 | 0.01 | 1.01592 | 0.00000 | 0.00000 | ||
| 2144 | 2011.10.10 09:02 | modify | 715 | 0.01 | 1.01592 | 0.00000 | 1.00742 | ||
| 2145 | 2011.10.10 11:00 | sell | 716 | 0.01 | 1.01825 | 0.00000 | 0.00000 | ||
| 2146 | 2011.10.10 11:00 | modify | 716 | 0.01 | 1.01825 | 0.00000 | 1.00975 | ||
| 2147 | 2011.10.10 12:00 | sell | 717 | 0.02 | 1.02094 | 0.00000 | 0.00000 | ||
| 2148 | 2011.10.10 12:00 | modify | 717 | 0.02 | 1.02094 | 0.00000 | 1.01244 | ||
| 2149 | 2011.10.10 16:04 | sell | 718 | 0.04 | 1.02424 | 0.00000 | 0.00000 | ||
| 2150 | 2011.10.10 16:04 | modify | 718 | 0.04 | 1.02424 | 0.00000 | 1.01574 | ||
| 2151 | 2011.10.10 20:00 | sell | 719 | 0.08 | 1.02812 | 0.00000 | 0.00000 | ||
| 2152 | 2011.10.10 20:00 | modify | 719 | 0.08 | 1.02812 | 0.00000 | 1.01962 | ||
| 2153 | 2011.10.11 15:31 | close | 719 | 0.08 | 1.02214 | 0.00000 | 1.01962 | 44.28 | 17488.88 |
| 2154 | 2011.10.11 15:31 | close | 718 | 0.04 | 1.02214 | 0.00000 | 1.01574 | 7.61 | 17496.49 |
| 2155 | 2011.10.11 15:31 | close | 717 | 0.02 | 1.02214 | 0.00000 | 1.01244 | -2.38 | 17494.11 |
| 2156 | 2011.10.11 15:31 | close | 716 | 0.01 | 1.02214 | 0.00000 | 1.00975 | -3.71 | 17490.40 |
| 2157 | 2011.10.11 15:31 | close | 715 | 0.01 | 1.02214 | 0.00000 | 1.00742 | -5.89 | 17484.51 |
| 2158 | 2011.10.12 09:00 | buy | 720 | 0.01 | 1.02136 | 0.00000 | 0.00000 | ||
| 2159 | 2011.10.12 09:00 | modify | 720 | 0.01 | 1.02136 | 0.00000 | 1.02986 | ||
| 2160 | 2011.10.12 10:00 | buy | 721 | 0.01 | 1.02476 | 0.00000 | 0.00000 | ||
| 2161 | 2011.10.12 10:00 | modify | 721 | 0.01 | 1.02476 | 0.00000 | 1.03326 | ||
| 2162 | 2011.10.12 12:00 | close | 720 | 0.01 | 1.02931 | 0.00000 | 1.02986 | 7.38 | 17491.89 |
| 2163 | 2011.10.12 12:20 | t/p | 721 | 0.01 | 1.03326 | 0.00000 | 1.03326 | 7.89 | 17499.78 |
| 2164 | 2011.10.12 13:00 | sell | 722 | 0.01 | 1.02978 | 0.00000 | 0.00000 | ||
| 2165 | 2011.10.12 13:00 | modify | 722 | 0.01 | 1.02978 | 0.00000 | 1.02128 | ||
| 2166 | 2011.10.12 18:00 | sell | 723 | 0.01 | 1.03423 | 0.00000 | 0.00000 | ||
| 2167 | 2011.10.12 18:00 | modify | 723 | 0.01 | 1.03423 | 0.00000 | 1.02573 | ||
| 2168 | 2011.10.13 03:00 | sell | 724 | 0.02 | 1.03199 | 0.00000 | 0.00000 | ||
| 2169 | 2011.10.13 03:00 | modify | 724 | 0.02 | 1.03199 | 0.00000 | 1.02349 | ||
| 2170 | 2011.10.13 04:00 | sell | 725 | 0.04 | 1.03846 | 0.00000 | 0.00000 | ||
| 2171 | 2011.10.13 04:00 | modify | 725 | 0.04 | 1.03846 | 0.00000 | 1.02996 | ||
| 2172 | 2011.10.13 17:00 | sell | 726 | 0.08 | 1.03551 | 0.00000 | 0.00000 | ||
| 2173 | 2011.10.13 17:00 | modify | 726 | 0.08 | 1.03551 | 0.00000 | 1.02701 | ||
| 2174 | 2011.10.14 08:04 | sell | 727 | 0.14 | 1.04072 | 0.00000 | 0.00000 | ||
| 2175 | 2011.10.14 08:04 | modify | 727 | 0.14 | 1.04072 | 0.00000 | 1.03222 | ||
| 2176 | 2011.10.14 17:00 | sell | 728 | 0.24 | 1.04334 | 0.00000 | 0.00000 | ||
| 2177 | 2011.10.14 17:00 | modify | 728 | 0.24 | 1.04334 | 0.00000 | 1.03484 | ||
| 2178 | 2011.10.17 06:41 | close | 728 | 0.24 | 1.03938 | 0.00000 | 1.03484 | 87.44 | 17587.22 |
| 2179 | 2011.10.17 06:41 | close | 727 | 0.14 | 1.03938 | 0.00000 | 1.03222 | 16.66 | 17603.88 |
| 2180 | 2011.10.17 06:41 | close | 726 | 0.08 | 1.03938 | 0.00000 | 1.02701 | -29.51 | 17574.37 |
| 2181 | 2011.10.17 06:41 | close | 725 | 0.04 | 1.03938 | 0.00000 | 1.02996 | -3.71 | 17570.66 |
| 2182 | 2011.10.17 06:41 | close | 724 | 0.02 | 1.03938 | 0.00000 | 1.02349 | -13.97 | 17556.69 |
| 2183 | 2011.10.17 06:41 | close | 723 | 0.01 | 1.03938 | 0.00000 | 1.02573 | -4.89 | 17551.80 |
| 2184 | 2011.10.17 06:41 | close | 722 | 0.01 | 1.03938 | 0.00000 | 1.02128 | -9.06 | 17542.74 |
| 2185 | 2011.10.17 12:00 | sell | 729 | 0.01 | 1.04169 | 0.00000 | 0.00000 | ||
| 2186 | 2011.10.17 12:00 | modify | 729 | 0.01 | 1.04169 | 0.00000 | 1.03319 | ||
| 2187 | 2011.10.17 17:00 | close | 729 | 0.01 | 1.03946 | 0.00000 | 1.03319 | 2.02 | 17544.76 |
| 2188 | 2011.10.18 09:00 | sell | 730 | 0.01 | 1.04198 | 0.00000 | 0.00000 | ||
| 2189 | 2011.10.18 09:00 | modify | 730 | 0.01 | 1.04198 | 0.00000 | 1.03348 | ||
| 2190 | 2011.10.18 10:00 | close | 730 | 0.01 | 1.03902 | 0.00000 | 1.03348 | 2.70 | 17547.46 |
| 2191 | 2011.10.18 11:00 | buy | 731 | 0.01 | 1.03912 | 0.00000 | 0.00000 | ||
| 2192 | 2011.10.18 11:00 | modify | 731 | 0.01 | 1.03912 | 0.00000 | 1.04762 | ||
| 2193 | 2011.10.18 21:00 | close | 731 | 0.01 | 1.04142 | 0.00000 | 1.04762 | 2.08 | 17549.54 |
| 2194 | 2011.10.19 09:00 | sell | 732 | 0.01 | 1.04232 | 0.00000 | 0.00000 | ||
| 2195 | 2011.10.19 09:00 | modify | 732 | 0.01 | 1.04232 | 0.00000 | 1.03382 | ||
| 2196 | 2011.10.19 13:02 | sell | 733 | 0.01 | 1.04453 | 0.00000 | 0.00000 | ||
| 2197 | 2011.10.19 13:02 | modify | 733 | 0.01 | 1.04453 | 0.00000 | 1.03603 | ||
| 2198 | 2011.10.19 21:04 | close | 733 | 0.01 | 1.04005 | 0.00000 | 1.03603 | 4.13 | 17553.67 |
| 2199 | 2011.10.20 10:03 | close | 732 | 0.01 | 1.04009 | 0.00000 | 1.03382 | 2.02 | 17555.69 |
| 2200 | 2011.10.20 11:03 | buy | 734 | 0.01 | 1.04067 | 0.00000 | 0.00000 | ||
| 2201 | 2011.10.20 11:03 | modify | 734 | 0.01 | 1.04067 | 0.00000 | 1.04917 | ||
| 2202 | 2011.10.21 00:03 | buy | 735 | 0.01 | 1.03846 | 0.00000 | 0.00000 | ||
| 2203 | 2011.10.21 00:03 | modify | 735 | 0.01 | 1.03846 | 0.00000 | 1.04696 | ||
| 2204 | 2011.10.21 17:00 | close | 735 | 0.01 | 1.04289 | 0.00000 | 1.04696 | 4.08 | 17559.77 |
| 2205 | 2011.10.21 20:00 | close | 734 | 0.01 | 1.04301 | 0.00000 | 1.04917 | 2.12 | 17561.89 |
| 2206 | 2011.10.24 09:01 | sell | 736 | 0.01 | 1.04720 | 0.00000 | 0.00000 | ||
| 2207 | 2011.10.24 09:01 | modify | 736 | 0.01 | 1.04720 | 0.00000 | 1.03870 | ||
| 2208 | 2011.10.24 12:00 | sell | 737 | 0.01 | 1.04476 | 0.00000 | 0.00000 | ||
| 2209 | 2011.10.24 12:00 | modify | 737 | 0.01 | 1.04476 | 0.00000 | 1.03626 | ||
| 2210 | 2011.10.24 19:00 | sell | 738 | 0.02 | 1.04944 | 0.00000 | 0.00000 | ||
| 2211 | 2011.10.24 19:00 | modify | 738 | 0.02 | 1.04944 | 0.00000 | 1.04094 | ||
| 2212 | 2011.10.24 21:00 | sell | 739 | 0.04 | 1.05290 | 0.00000 | 0.00000 | ||
| 2213 | 2011.10.24 21:00 | modify | 739 | 0.04 | 1.05290 | 0.00000 | 1.04440 | ||
| 2214 | 2011.10.25 17:00 | close | 739 | 0.04 | 1.06073 | 0.00000 | 1.04440 | -29.59 | 17532.30 |
| 2215 | 2011.10.25 18:00 | sell | 740 | 0.04 | 1.06183 | 0.00000 | 0.00000 | ||
| 2216 | 2011.10.25 18:00 | modify | 740 | 0.04 | 1.06183 | 0.00000 | 1.05333 | ||
| 2217 | 2011.10.25 19:00 | sell | 741 | 0.08 | 1.05953 | 0.00000 | 0.00000 | ||
| 2218 | 2011.10.25 19:00 | modify | 741 | 0.08 | 1.05953 | 0.00000 | 1.05103 | ||
| 2219 | 2011.10.26 03:41 | close | 741 | 0.08 | 1.05443 | 0.00000 | 1.05103 | 37.68 | 17569.98 |
| 2220 | 2011.10.26 03:41 | close | 740 | 0.04 | 1.05443 | 0.00000 | 1.05333 | 27.46 | 17597.44 |
| 2221 | 2011.10.26 03:41 | close | 738 | 0.02 | 1.05443 | 0.00000 | 1.04094 | -9.47 | 17587.97 |
| 2222 | 2011.10.26 03:41 | close | 737 | 0.01 | 1.05443 | 0.00000 | 1.03626 | -9.13 | 17578.84 |
| 2223 | 2011.10.26 03:41 | close | 736 | 0.01 | 1.05443 | 0.00000 | 1.03870 | -6.84 | 17572.00 |
| 2224 | 2011.10.26 09:00 | buy | 742 | 0.01 | 1.05228 | 0.00000 | 0.00000 | ||
| 2225 | 2011.10.26 09:00 | modify | 742 | 0.01 | 1.05228 | 0.00000 | 1.06078 | ||
| 2226 | 2011.10.26 16:02 | buy | 743 | 0.01 | 1.04893 | 0.00000 | 0.00000 | ||
| 2227 | 2011.10.26 16:02 | modify | 743 | 0.01 | 1.04893 | 0.00000 | 1.05743 | ||
| 2228 | 2011.10.26 20:00 | buy | 744 | 0.02 | 1.04505 | 0.00000 | 0.00000 | ||
| 2229 | 2011.10.26 20:00 | modify | 744 | 0.02 | 1.04505 | 0.00000 | 1.05355 | ||
| 2230 | 2011.10.27 10:00 | close | 744 | 0.02 | 1.05226 | 0.00000 | 1.05355 | 13.37 | 17585.37 |
| 2231 | 2011.10.27 13:54 | t/p | 743 | 0.01 | 1.05743 | 0.00000 | 1.05743 | 7.89 | 17593.26 |
| 2232 | 2011.10.27 14:00 | close | 742 | 0.01 | 1.05821 | 0.00000 | 1.06078 | 5.48 | 17598.74 |
| 2233 | 2011.10.28 09:00 | buy | 745 | 0.01 | 1.05843 | 0.00000 | 0.00000 | ||
| 2234 | 2011.10.28 09:00 | modify | 745 | 0.01 | 1.05843 | 0.00000 | 1.06693 | ||
| 2235 | 2011.10.28 15:04 | buy | 746 | 0.01 | 1.06064 | 0.00000 | 0.00000 | ||
| 2236 | 2011.10.28 15:04 | modify | 746 | 0.01 | 1.06064 | 0.00000 | 1.06914 | ||
| 2237 | 2011.10.28 17:00 | close | 745 | 0.01 | 1.06457 | 0.00000 | 1.06693 | 5.68 | 17604.42 |
| 2238 | 2011.10.28 18:00 | close | 746 | 0.01 | 1.06409 | 0.00000 | 1.06914 | 3.16 | 17607.58 |
| 2239 | 2011.10.31 09:00 | buy | 747 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
| 2240 | 2011.10.31 09:00 | modify | 747 | 0.01 | 1.05552 | 0.00000 | 1.06402 | ||
| 2241 | 2011.10.31 12:00 | buy | 748 | 0.01 | 1.05325 | 0.00000 | 0.00000 | ||
| 2242 | 2011.10.31 12:00 | modify | 748 | 0.01 | 1.05325 | 0.00000 | 1.06175 | ||
| 2243 | 2011.10.31 22:00 | buy | 749 | 0.02 | 1.05052 | 0.00000 | 0.00000 | ||
| 2244 | 2011.10.31 22:00 | modify | 749 | 0.02 | 1.05052 | 0.00000 | 1.05902 | ||
| 2245 | 2011.11.01 08:00 | buy | 750 | 0.04 | 1.04681 | 0.00000 | 0.00000 | ||
| 2246 | 2011.11.01 08:00 | modify | 750 | 0.04 | 1.04681 | 0.00000 | 1.05531 | ||
| 2247 | 2011.11.01 14:02 | buy | 751 | 0.08 | 1.04349 | 0.00000 | 0.00000 | ||
| 2248 | 2011.11.01 14:02 | modify | 751 | 0.08 | 1.04349 | 0.00000 | 1.05199 | ||
| 2249 | 2011.11.01 17:03 | buy | 752 | 0.14 | 1.04908 | 0.00000 | 0.00000 | ||
| 2250 | 2011.11.01 17:03 | modify | 752 | 0.14 | 1.04908 | 0.00000 | 1.05758 | ||
| 2251 | 2011.11.01 17:17 | close | 752 | 0.14 | 1.04922 | 0.00000 | 1.05758 | 0.92 | 17608.50 |
| 2252 | 2011.11.01 17:17 | close | 751 | 0.08 | 1.04922 | 0.00000 | 1.05199 | 42.41 | 17650.91 |
| 2253 | 2011.11.01 17:17 | close | 750 | 0.04 | 1.04922 | 0.00000 | 1.05531 | 8.76 | 17659.67 |
| 2254 | 2011.11.01 17:17 | close | 749 | 0.02 | 1.04922 | 0.00000 | 1.05902 | -2.56 | 17657.11 |
| 2255 | 2011.11.01 17:17 | close | 748 | 0.01 | 1.04922 | 0.00000 | 1.06175 | -3.85 | 17653.26 |
| 2256 | 2011.11.01 17:17 | close | 747 | 0.01 | 1.04922 | 0.00000 | 1.06402 | -5.97 | 17647.29 |
| 2257 | 2011.11.02 09:03 | sell | 753 | 0.01 | 1.05609 | 0.00000 | 0.00000 | ||
| 2258 | 2011.11.02 09:03 | modify | 753 | 0.01 | 1.05609 | 0.00000 | 1.04759 | ||
| 2259 | 2011.11.02 13:00 | sell | 754 | 0.01 | 1.05324 | 0.00000 | 0.00000 | ||
| 2260 | 2011.11.02 13:00 | modify | 754 | 0.01 | 1.05324 | 0.00000 | 1.04474 | ||
| 2261 | 2011.11.02 14:00 | close | 753 | 0.01 | 1.05070 | 0.00000 | 1.04759 | 4.98 | 17652.27 |
| 2262 | 2011.11.02 15:00 | close | 754 | 0.01 | 1.05066 | 0.00000 | 1.04474 | 2.34 | 17654.61 |
| 2263 | 2011.11.03 09:00 | buy | 755 | 0.01 | 1.04410 | 0.00000 | 0.00000 | ||
| 2264 | 2011.11.03 09:00 | modify | 755 | 0.01 | 1.04410 | 0.00000 | 1.05260 | ||
| 2265 | 2011.11.03 13:00 | buy | 756 | 0.01 | 1.04635 | 0.00000 | 0.00000 | ||
| 2266 | 2011.11.03 13:00 | modify | 756 | 0.01 | 1.04635 | 0.00000 | 1.05485 | ||
| 2267 | 2011.11.03 15:00 | close | 755 | 0.01 | 1.05144 | 0.00000 | 1.05260 | 6.80 | 17661.41 |
| 2268 | 2011.11.03 16:00 | close | 756 | 0.01 | 1.04859 | 0.00000 | 1.05485 | 2.02 | 17663.43 |
| 2269 | 2011.11.04 09:00 | sell | 757 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
| 2270 | 2011.11.04 09:00 | modify | 757 | 0.01 | 1.05085 | 0.00000 | 1.04235 | ||
| 2271 | 2011.11.04 12:00 | sell | 758 | 0.01 | 1.05310 | 0.00000 | 0.00000 | ||
| 2272 | 2011.11.04 12:00 | modify | 758 | 0.01 | 1.05310 | 0.00000 | 1.04460 | ||
| 2273 | 2011.11.04 14:00 | sell | 759 | 0.02 | 1.05793 | 0.00000 | 0.00000 | ||
| 2274 | 2011.11.04 14:00 | modify | 759 | 0.02 | 1.05793 | 0.00000 | 1.04943 | ||
| 2275 | 2011.11.04 22:00 | sell | 760 | 0.04 | 1.05547 | 0.00000 | 0.00000 | ||
| 2276 | 2011.11.04 22:00 | modify | 760 | 0.04 | 1.05547 | 0.00000 | 1.04697 | ||
| 2277 | 2011.11.07 10:00 | close | 759 | 0.02 | 1.05116 | 0.00000 | 1.04943 | 12.55 | 17675.98 |
| 2278 | 2011.11.07 11:00 | close | 760 | 0.04 | 1.04984 | 0.00000 | 1.04697 | 20.82 | 17696.80 |
| 2279 | 2011.11.08 06:03 | close | 758 | 0.01 | 1.04861 | 0.00000 | 1.04460 | 4.13 | 17700.93 |
| 2280 | 2011.11.08 07:03 | close | 757 | 0.01 | 1.04830 | 0.00000 | 1.04235 | 2.31 | 17703.24 |
| 2281 | 2011.11.08 09:03 | buy | 761 | 0.01 | 1.04801 | 0.00000 | 0.00000 | ||
| 2282 | 2011.11.08 09:03 | modify | 761 | 0.01 | 1.04801 | 0.00000 | 1.05651 | ||
| 2283 | 2011.11.09 10:00 | buy | 762 | 0.01 | 1.04577 | 0.00000 | 0.00000 | ||
| 2284 | 2011.11.09 10:00 | modify | 762 | 0.01 | 1.04577 | 0.00000 | 1.05427 | ||
| 2285 | 2011.11.09 12:00 | buy | 763 | 0.02 | 1.04222 | 0.00000 | 0.00000 | ||
| 2286 | 2011.11.09 12:00 | modify | 763 | 0.02 | 1.04222 | 0.00000 | 1.05072 | ||
| 2287 | 2011.11.09 18:00 | buy | 764 | 0.04 | 1.03744 | 0.00000 | 0.00000 | ||
| 2288 | 2011.11.09 18:00 | modify | 764 | 0.04 | 1.03744 | 0.00000 | 1.04594 | ||
| 2289 | 2011.11.10 00:01 | buy | 765 | 0.08 | 1.03967 | 0.00000 | 0.00000 | ||
| 2290 | 2011.11.10 00:01 | modify | 765 | 0.08 | 1.03967 | 0.00000 | 1.04817 | ||
| 2291 | 2011.11.10 09:00 | buy | 766 | 0.14 | 1.03479 | 0.00000 | 0.00000 | ||
| 2292 | 2011.11.10 09:00 | modify | 766 | 0.14 | 1.03479 | 0.00000 | 1.04329 | ||
| 2293 | 2011.11.10 10:00 | buy | 767 | 0.24 | 1.03257 | 0.00000 | 0.00000 | ||
| 2294 | 2011.11.10 10:00 | modify | 767 | 0.24 | 1.03257 | 0.00000 | 1.04107 | ||
| 2295 | 2011.11.10 11:39 | close | 767 | 0.24 | 1.03637 | 0.00000 | 1.04107 | 83.84 | 17787.08 |
| 2296 | 2011.11.10 11:39 | close | 766 | 0.14 | 1.03637 | 0.00000 | 1.04329 | 19.80 | 17806.88 |
| 2297 | 2011.11.10 11:39 | close | 765 | 0.08 | 1.03637 | 0.00000 | 1.04817 | -25.24 | 17781.64 |
| 2298 | 2011.11.10 11:39 | close | 764 | 0.04 | 1.03637 | 0.00000 | 1.04594 | -4.27 | 17777.37 |
| 2299 | 2011.11.10 11:39 | close | 763 | 0.02 | 1.03637 | 0.00000 | 1.05072 | -11.09 | 17766.28 |
| 2300 | 2011.11.10 11:39 | close | 762 | 0.01 | 1.03637 | 0.00000 | 1.05427 | -8.87 | 17757.41 |
| 2301 | 2011.11.10 11:39 | close | 761 | 0.01 | 1.03637 | 0.00000 | 1.05651 | -10.97 | 17746.44 |
| 2302 | 2011.11.10 12:00 | buy | 768 | 0.01 | 1.03641 | 0.00000 | 0.00000 | ||
| 2303 | 2011.11.10 12:00 | modify | 768 | 0.01 | 1.03641 | 0.00000 | 1.04491 | ||
| 2304 | 2011.11.10 18:00 | buy | 769 | 0.01 | 1.03211 | 0.00000 | 0.00000 | ||
| 2305 | 2011.11.10 18:00 | modify | 769 | 0.01 | 1.03211 | 0.00000 | 1.04061 | ||
| 2306 | 2011.11.11 17:02 | close | 769 | 0.01 | 1.03865 | 0.00000 | 1.04061 | 6.06 | 17752.50 |
| 2307 | 2011.11.11 18:02 | close | 768 | 0.01 | 1.03863 | 0.00000 | 1.04491 | 2.01 | 17754.51 |
| 2308 | 2011.11.14 09:00 | sell | 770 | 0.01 | 1.04419 | 0.00000 | 0.00000 | ||
| 2309 | 2011.11.14 09:00 | modify | 770 | 0.01 | 1.04419 | 0.00000 | 1.03569 | ||
| 2310 | 2011.11.14 15:00 | sell | 771 | 0.01 | 1.04080 | 0.00000 | 0.00000 | ||
| 2311 | 2011.11.14 15:00 | modify | 771 | 0.01 | 1.04080 | 0.00000 | 1.03230 | ||
| 2312 | 2011.11.14 18:00 | close | 770 | 0.01 | 1.03804 | 0.00000 | 1.03569 | 5.69 | 17760.20 |
| 2313 | 2011.11.14 19:00 | close | 771 | 0.01 | 1.03746 | 0.00000 | 1.03230 | 3.05 | 17763.25 |
| 2314 | 2011.11.15 09:00 | buy | 772 | 0.01 | 1.03752 | 0.00000 | 0.00000 | ||
| 2315 | 2011.11.15 09:00 | modify | 772 | 0.01 | 1.03752 | 0.00000 | 1.04602 | ||
| 2316 | 2011.11.15 17:00 | close | 772 | 0.01 | 1.03995 | 0.00000 | 1.04602 | 2.20 | 17765.45 |
| 2317 | 2011.11.16 09:00 | buy | 773 | 0.01 | 1.03478 | 0.00000 | 0.00000 | ||
| 2318 | 2011.11.16 09:00 | modify | 773 | 0.01 | 1.03478 | 0.00000 | 1.04328 | ||
| 2319 | 2011.11.16 10:00 | buy | 774 | 0.01 | 1.03711 | 0.00000 | 0.00000 | ||
| 2320 | 2011.11.16 10:00 | modify | 774 | 0.01 | 1.03711 | 0.00000 | 1.04561 | ||
| 2321 | 2011.11.16 11:00 | close | 773 | 0.01 | 1.03954 | 0.00000 | 1.04328 | 4.39 | 17769.84 |
| 2322 | 2011.11.16 12:00 | close | 774 | 0.01 | 1.03938 | 0.00000 | 1.04561 | 2.06 | 17771.90 |
| 2323 | 2011.11.16 13:00 | sell | 775 | 0.01 | 1.03923 | 0.00000 | 0.00000 | ||
| 2324 | 2011.11.16 13:00 | modify | 775 | 0.01 | 1.03923 | 0.00000 | 1.03073 | ||
| 2325 | 2011.11.16 17:01 | sell | 776 | 0.01 | 1.03701 | 0.00000 | 0.00000 | ||
| 2326 | 2011.11.16 17:01 | modify | 776 | 0.01 | 1.03701 | 0.00000 | 1.02851 | ||
| 2327 | 2011.11.16 19:00 | close | 775 | 0.01 | 1.03467 | 0.00000 | 1.03073 | 4.20 | 17776.10 |
| 2328 | 2011.11.16 20:00 | close | 776 | 0.01 | 1.03479 | 0.00000 | 1.02851 | 2.00 | 17778.10 |
| 2329 | 2011.11.17 09:00 | buy | 777 | 0.01 | 1.03261 | 0.00000 | 0.00000 | ||
| 2330 | 2011.11.17 09:00 | modify | 777 | 0.01 | 1.03261 | 0.00000 | 1.04111 | ||
| 2331 | 2011.11.17 16:03 | buy | 778 | 0.01 | 1.03039 | 0.00000 | 0.00000 | ||
| 2332 | 2011.11.17 16:03 | modify | 778 | 0.01 | 1.03039 | 0.00000 | 1.03889 | ||
| 2333 | 2011.11.17 20:00 | buy | 779 | 0.02 | 1.02768 | 0.00000 | 0.00000 | ||
| 2334 | 2011.11.17 20:00 | modify | 779 | 0.02 | 1.02768 | 0.00000 | 1.03618 | ||
| 2335 | 2011.11.21 03:00 | buy | 780 | 0.04 | 1.02478 | 0.00000 | 0.00000 | ||
| 2336 | 2011.11.21 03:00 | modify | 780 | 0.04 | 1.02478 | 0.00000 | 1.03328 | ||
| 2337 | 2011.11.21 17:00 | buy | 781 | 0.08 | 1.02078 | 0.00000 | 0.00000 | ||
| 2338 | 2011.11.21 17:00 | modify | 781 | 0.08 | 1.02078 | 0.00000 | 1.02928 | ||
| 2339 | 2011.11.23 05:00 | buy | 782 | 0.14 | 1.01787 | 0.00000 | 0.00000 | ||
| 2340 | 2011.11.23 05:00 | modify | 782 | 0.14 | 1.01787 | 0.00000 | 1.02637 | ||
| 2341 | 2011.11.23 13:00 | buy | 783 | 0.24 | 1.01513 | 0.00000 | 0.00000 | ||
| 2342 | 2011.11.23 13:00 | modify | 783 | 0.24 | 1.01513 | 0.00000 | 1.02363 | ||
| 2343 | 2011.11.24 09:04 | close | 783 | 0.24 | 1.01933 | 0.00000 | 1.02363 | 92.84 | 17870.94 |
| 2344 | 2011.11.24 09:04 | close | 782 | 0.14 | 1.01933 | 0.00000 | 1.02637 | 18.23 | 17889.17 |
| 2345 | 2011.11.24 09:04 | close | 781 | 0.08 | 1.01933 | 0.00000 | 1.02928 | -11.39 | 17877.78 |
| 2346 | 2011.11.24 09:04 | close | 780 | 0.04 | 1.01933 | 0.00000 | 1.03328 | -20.68 | 17857.10 |
| 2347 | 2011.11.24 09:04 | close | 779 | 0.02 | 1.01933 | 0.00000 | 1.03618 | -15.76 | 17841.34 |
| 2348 | 2011.11.24 09:04 | close | 778 | 0.01 | 1.01933 | 0.00000 | 1.03889 | -10.43 | 17830.91 |
| 2349 | 2011.11.24 09:04 | close | 777 | 0.01 | 1.01933 | 0.00000 | 1.04111 | -12.51 | 17818.40 |
| 2350 | 2011.11.24 09:04 | sell | 784 | 0.01 | 1.01926 | 0.00000 | 0.00000 | ||
| 2351 | 2011.11.24 09:04 | modify | 784 | 0.01 | 1.01926 | 0.00000 | 1.01076 | ||
| 2352 | 2011.11.24 17:04 | sell | 785 | 0.01 | 1.01685 | 0.00000 | 0.00000 | ||
| 2353 | 2011.11.24 17:04 | modify | 785 | 0.01 | 1.01685 | 0.00000 | 1.00835 | ||
| 2354 | 2011.11.25 19:03 | sell | 786 | 0.02 | 1.02150 | 0.00000 | 0.00000 | ||
| 2355 | 2011.11.25 19:03 | modify | 786 | 0.02 | 1.02150 | 0.00000 | 1.01300 | ||
| 2356 | 2011.11.28 00:00 | close | 786 | 0.02 | 1.02456 | 0.00000 | 1.01300 | -5.86 | 17812.54 |
| 2357 | 2011.11.28 01:00 | sell | 787 | 0.02 | 1.02287 | 0.00000 | 0.00000 | ||
| 2358 | 2011.11.28 01:00 | modify | 787 | 0.02 | 1.02287 | 0.00000 | 1.01437 | ||
| 2359 | 2011.11.28 04:00 | sell | 788 | 0.04 | 1.02566 | 0.00000 | 0.00000 | ||
| 2360 | 2011.11.28 04:00 | modify | 788 | 0.04 | 1.02566 | 0.00000 | 1.01716 | ||
| 2361 | 2011.11.28 12:02 | sell | 789 | 0.08 | 1.02791 | 0.00000 | 0.00000 | ||
| 2362 | 2011.11.28 12:02 | modify | 789 | 0.08 | 1.02791 | 0.00000 | 1.01941 | ||
| 2363 | 2011.11.28 21:01 | close | 789 | 0.08 | 1.02341 | 0.00000 | 1.01941 | 33.19 | 17845.73 |
| 2364 | 2011.11.29 08:00 | sell | 790 | 0.08 | 1.02856 | 0.00000 | 0.00000 | ||
| 2365 | 2011.11.29 08:00 | modify | 790 | 0.08 | 1.02856 | 0.00000 | 1.02006 | ||
| 2366 | 2011.11.29 12:00 | sell | 791 | 0.14 | 1.03077 | 0.00000 | 0.00000 | ||
| 2367 | 2011.11.29 12:00 | modify | 791 | 0.14 | 1.03077 | 0.00000 | 1.02227 | ||
| 2368 | 2011.11.29 13:00 | sell | 792 | 0.24 | 1.03366 | 0.00000 | 0.00000 | ||
| 2369 | 2011.11.29 13:00 | modify | 792 | 0.24 | 1.03366 | 0.00000 | 1.02516 | ||
| 2370 | 2011.11.29 14:53 | close | 792 | 0.24 | 1.02970 | 0.00000 | 1.02516 | 87.43 | 17933.16 |
| 2371 | 2011.11.29 14:53 | close | 791 | 0.14 | 1.02970 | 0.00000 | 1.02227 | 13.12 | 17946.28 |
| 2372 | 2011.11.29 14:53 | close | 790 | 0.08 | 1.02970 | 0.00000 | 1.02006 | -9.06 | 17937.22 |
| 2373 | 2011.11.29 14:53 | close | 788 | 0.04 | 1.02970 | 0.00000 | 1.01716 | -15.39 | 17921.83 |
| 2374 | 2011.11.29 14:53 | close | 787 | 0.02 | 1.02970 | 0.00000 | 1.01437 | -12.92 | 17908.91 |
| 2375 | 2011.11.29 14:53 | close | 785 | 0.01 | 1.02970 | 0.00000 | 1.00835 | -12.10 | 17896.81 |
| 2376 | 2011.11.29 14:53 | close | 784 | 0.01 | 1.02970 | 0.00000 | 1.01076 | -9.85 | 17886.96 |
| 2377 | 2011.11.30 09:00 | sell | 793 | 0.01 | 1.03141 | 0.00000 | 0.00000 | ||
| 2378 | 2011.11.30 09:00 | modify | 793 | 0.01 | 1.03141 | 0.00000 | 1.02291 | ||
| 2379 | 2011.11.30 15:00 | close | 793 | 0.01 | 1.03381 | 0.00000 | 1.02291 | -2.32 | 17884.64 |
| 2380 | 2011.12.01 09:00 | buy | 794 | 0.01 | 1.04063 | 0.00000 | 0.00000 | ||
| 2381 | 2011.12.01 09:00 | modify | 794 | 0.01 | 1.04063 | 0.00000 | 1.04913 | ||
| 2382 | 2011.12.01 12:04 | buy | 795 | 0.01 | 1.04287 | 0.00000 | 0.00000 | ||
| 2383 | 2011.12.01 12:04 | modify | 795 | 0.01 | 1.04287 | 0.00000 | 1.05137 | ||
| 2384 | 2011.12.01 20:00 | buy | 796 | 0.02 | 1.03702 | 0.00000 | 0.00000 | ||
| 2385 | 2011.12.01 20:00 | modify | 796 | 0.02 | 1.03702 | 0.00000 | 1.04552 | ||
| 2386 | 2011.12.01 22:00 | buy | 797 | 0.04 | 1.03924 | 0.00000 | 0.00000 | ||
| 2387 | 2011.12.01 22:00 | modify | 797 | 0.04 | 1.03924 | 0.00000 | 1.04774 | ||
| 2388 | 2011.12.02 15:01 | close | 796 | 0.02 | 1.04149 | 0.00000 | 1.04552 | 8.24 | 17892.88 |
| 2389 | 2011.12.05 22:00 | close | 797 | 0.04 | 1.04540 | 0.00000 | 1.04774 | 22.82 | 17915.70 |
| 2390 | 2011.12.05 23:00 | close | 794 | 0.01 | 1.04523 | 0.00000 | 1.04913 | 4.24 | 17919.94 |
| 2391 | 2011.12.06 06:00 | buy | 798 | 0.01 | 1.04066 | 0.00000 | 0.00000 | ||
| 2392 | 2011.12.06 06:00 | modify | 798 | 0.01 | 1.04066 | 0.00000 | 1.04916 | ||
| 2393 | 2011.12.06 07:00 | buy | 799 | 0.02 | 1.03761 | 0.00000 | 0.00000 | ||
| 2394 | 2011.12.06 07:00 | modify | 799 | 0.02 | 1.03761 | 0.00000 | 1.04611 | ||
| 2395 | 2011.12.06 18:01 | buy | 800 | 0.04 | 1.03540 | 0.00000 | 0.00000 | ||
| 2396 | 2011.12.06 18:01 | modify | 800 | 0.04 | 1.03540 | 0.00000 | 1.04390 | ||
| 2397 | 2011.12.08 15:36 | close | 800 | 0.04 | 1.04296 | 0.00000 | 1.04390 | 28.06 | 17948.00 |
| 2398 | 2011.12.08 15:36 | close | 799 | 0.02 | 1.04296 | 0.00000 | 1.04611 | 9.89 | 17957.89 |
| 2399 | 2011.12.08 15:36 | close | 798 | 0.01 | 1.04296 | 0.00000 | 1.04916 | 2.08 | 17959.97 |
| 2400 | 2011.12.08 15:36 | close | 795 | 0.01 | 1.04296 | 0.00000 | 1.05137 | 0.01 | 17959.98 |
| 2401 | 2011.12.09 09:00 | buy | 801 | 0.01 | 1.03324 | 0.00000 | 0.00000 | ||
| 2402 | 2011.12.09 09:00 | modify | 801 | 0.01 | 1.03324 | 0.00000 | 1.04174 | ||
| 2403 | 2011.12.09 13:00 | buy | 802 | 0.01 | 1.03656 | 0.00000 | 0.00000 | ||
| 2404 | 2011.12.09 13:00 | modify | 802 | 0.01 | 1.03656 | 0.00000 | 1.04506 | ||
| 2405 | 2011.12.09 17:00 | buy | 803 | 0.02 | 1.03887 | 0.00000 | 0.00000 | ||
| 2406 | 2011.12.09 17:00 | modify | 803 | 0.02 | 1.03887 | 0.00000 | 1.04737 | ||
| 2407 | 2011.12.12 17:00 | buy | 804 | 0.04 | 1.03433 | 0.00000 | 0.00000 | ||
| 2408 | 2011.12.12 17:00 | modify | 804 | 0.04 | 1.03433 | 0.00000 | 1.04283 | ||
| 2409 | 2011.12.13 02:00 | buy | 805 | 0.08 | 1.03204 | 0.00000 | 0.00000 | ||
| 2410 | 2011.12.13 02:00 | modify | 805 | 0.08 | 1.03204 | 0.00000 | 1.04054 | ||
| 2411 | 2011.12.13 09:05 | close | 805 | 0.08 | 1.03657 | 0.00000 | 1.04054 | 33.42 | 17993.40 |
| 2412 | 2011.12.13 09:05 | close | 804 | 0.04 | 1.03657 | 0.00000 | 1.04283 | 8.13 | 18001.53 |
| 2413 | 2011.12.13 09:05 | close | 803 | 0.02 | 1.03657 | 0.00000 | 1.04737 | -4.44 | 17997.09 |
| 2414 | 2011.12.13 09:05 | close | 802 | 0.01 | 1.03657 | 0.00000 | 1.04506 | -0.06 | 17997.03 |
| 2415 | 2011.12.13 09:05 | close | 801 | 0.01 | 1.03657 | 0.00000 | 1.04174 | 3.05 | 18000.08 |
| 2416 | 2011.12.13 10:00 | sell | 806 | 0.01 | 1.03658 | 0.00000 | 0.00000 | ||
| 2417 | 2011.12.13 10:00 | modify | 806 | 0.01 | 1.03658 | 0.00000 | 1.02808 | ||
| 2418 | 2011.12.14 01:00 | close | 806 | 0.01 | 1.03435 | 0.00000 | 1.02808 | 2.02 | 18002.10 |
| 2419 | 2011.12.14 09:00 | buy | 807 | 0.01 | 1.03494 | 0.00000 | 0.00000 | ||
| 2420 | 2011.12.14 09:00 | modify | 807 | 0.01 | 1.03494 | 0.00000 | 1.04344 | ||
| 2421 | 2011.12.14 12:00 | close | 807 | 0.01 | 1.03766 | 0.00000 | 1.04344 | 2.48 | 18004.58 |
| 2422 | 2011.12.14 13:00 | sell | 808 | 0.01 | 1.03437 | 0.00000 | 0.00000 | ||
| 2423 | 2011.12.14 13:00 | modify | 808 | 0.01 | 1.03437 | 0.00000 | 1.02587 | ||
| 2424 | 2011.12.14 18:00 | close | 808 | 0.01 | 1.03117 | 0.00000 | 1.02587 | 2.92 | 18007.50 |
| 2425 | 2011.12.15 12:00 | buy | 809 | 0.01 | 1.02745 | 0.00000 | 0.00000 | ||
| 2426 | 2011.12.15 12:00 | modify | 809 | 0.01 | 1.02745 | 0.00000 | 1.03595 | ||
| 2427 | 2011.12.15 13:02 | buy | 810 | 0.01 | 1.02973 | 0.00000 | 0.00000 | ||
| 2428 | 2011.12.15 13:02 | modify | 810 | 0.01 | 1.02973 | 0.00000 | 1.03823 | ||
| 2429 | 2011.12.16 16:00 | close | 809 | 0.01 | 1.03333 | 0.00000 | 1.03595 | 5.43 | 18012.93 |
| 2430 | 2011.12.16 18:00 | close | 810 | 0.01 | 1.03492 | 0.00000 | 1.03823 | 4.79 | 18017.72 |
| 2431 | 2011.12.19 09:00 | buy | 811 | 0.01 | 1.03292 | 0.00000 | 0.00000 | ||
| 2432 | 2011.12.19 09:00 | modify | 811 | 0.01 | 1.03292 | 0.00000 | 1.04142 | ||
| 2433 | 2011.12.19 14:03 | buy | 812 | 0.01 | 1.03070 | 0.00000 | 0.00000 | ||
| 2434 | 2011.12.19 14:03 | modify | 812 | 0.01 | 1.03070 | 0.00000 | 1.03920 | ||
| 2435 | 2011.12.19 19:00 | buy | 813 | 0.02 | 1.02779 | 0.00000 | 0.00000 | ||
| 2436 | 2011.12.19 19:00 | modify | 813 | 0.02 | 1.02779 | 0.00000 | 1.03629 | ||
| 2437 | 2011.12.20 16:00 | close | 813 | 0.02 | 1.03416 | 0.00000 | 1.03629 | 11.80 | 18029.52 |
| 2438 | 2011.12.20 17:00 | close | 812 | 0.01 | 1.03537 | 0.00000 | 1.03920 | 4.30 | 18033.82 |
| 2439 | 2011.12.20 18:00 | close | 811 | 0.01 | 1.03590 | 0.00000 | 1.04142 | 2.72 | 18036.54 |
| 2440 | 2012.01.10 09:00 | sell | 814 | 0.01 | 1.05029 | 0.00000 | 0.00000 | ||
| 2441 | 2012.01.10 09:00 | modify | 814 | 0.01 | 1.05029 | 0.00000 | 1.04179 | ||
| 2442 | 2012.01.10 23:00 | close | 814 | 0.01 | 1.04792 | 0.00000 | 1.04179 | 2.15 | 18038.69 |
| 2443 | 2012.01.12 09:00 | buy | 815 | 0.01 | 1.04908 | 0.00000 | 0.00000 | ||
| 2444 | 2012.01.12 09:00 | modify | 815 | 0.01 | 1.04908 | 0.00000 | 1.05758 | ||
| 2445 | 2012.01.12 13:04 | close | 815 | 0.01 | 1.05136 | 0.00000 | 1.05758 | 2.07 | 18040.76 |
| 2446 | 2012.01.13 09:01 | buy | 816 | 0.01 | 1.05198 | 0.00000 | 0.00000 | ||
| 2447 | 2012.01.13 09:01 | modify | 816 | 0.01 | 1.05198 | 0.00000 | 1.06048 | ||
| 2448 | 2012.01.13 17:00 | close | 816 | 0.01 | 1.05433 | 0.00000 | 1.06048 | 2.13 | 18042.89 |
| 2449 | 2012.01.16 09:00 | buy | 817 | 0.01 | 1.05128 | 0.00000 | 0.00000 | ||
| 2450 | 2012.01.16 09:00 | modify | 817 | 0.01 | 1.05128 | 0.00000 | 1.05978 | ||
| 2451 | 2012.01.16 22:01 | buy | 818 | 0.01 | 1.04907 | 0.00000 | 0.00000 | ||
| 2452 | 2012.01.16 22:01 | modify | 818 | 0.01 | 1.04907 | 0.00000 | 1.05757 | ||
| 2453 | 2012.01.17 06:00 | close | 818 | 0.01 | 1.05352 | 0.00000 | 1.05757 | 4.10 | 18046.99 |
| 2454 | 2012.01.17 08:00 | close | 817 | 0.01 | 1.05364 | 0.00000 | 1.05978 | 2.14 | 18049.13 |
| 2455 | 2012.01.17 09:00 | sell | 819 | 0.01 | 1.05349 | 0.00000 | 0.00000 | ||
| 2456 | 2012.01.17 09:00 | modify | 819 | 0.01 | 1.05349 | 0.00000 | 1.04499 | ||
| 2457 | 2012.01.17 10:03 | sell | 820 | 0.01 | 1.05575 | 0.00000 | 0.00000 | ||
| 2458 | 2012.01.17 10:03 | modify | 820 | 0.01 | 1.05575 | 0.00000 | 1.04725 | ||
| 2459 | 2012.01.19 05:00 | close | 820 | 0.01 | 1.05124 | 0.00000 | 1.04725 | 4.15 | 18053.28 |
| 2460 | 2012.01.19 06:00 | close | 819 | 0.01 | 1.05038 | 0.00000 | 1.04499 | 2.85 | 18056.13 |
| 2461 | 2012.01.19 09:00 | buy | 821 | 0.01 | 1.04996 | 0.00000 | 0.00000 | ||
| 2462 | 2012.01.19 09:00 | modify | 821 | 0.01 | 1.04996 | 0.00000 | 1.05846 | ||
| 2463 | 2012.01.19 22:00 | close | 821 | 0.01 | 1.05217 | 0.00000 | 1.05846 | 2.00 | 18058.13 |
| 2464 | 2012.01.20 10:00 | sell | 822 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
| 2465 | 2012.01.20 10:00 | modify | 822 | 0.01 | 1.05573 | 0.00000 | 1.04723 | ||
| 2466 | 2012.01.20 16:00 | sell | 823 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
| 2467 | 2012.01.20 16:00 | modify | 823 | 0.01 | 1.05959 | 0.00000 | 1.05109 | ||
| 2468 | 2012.01.23 00:01 | sell | 824 | 0.02 | 1.06291 | 0.00000 | 0.00000 | ||
| 2469 | 2012.01.23 00:01 | modify | 824 | 0.02 | 1.06291 | 0.00000 | 1.05441 | ||
| 2470 | 2012.01.24 17:00 | close | 824 | 0.02 | 1.05738 | 0.00000 | 1.05441 | 10.23 | 18068.36 |
| 2471 | 2012.01.25 04:00 | sell | 825 | 0.02 | 1.06209 | 0.00000 | 0.00000 | ||
| 2472 | 2012.01.25 04:00 | modify | 825 | 0.02 | 1.06209 | 0.00000 | 1.05359 | ||
| 2473 | 2012.01.25 21:00 | sell | 826 | 0.04 | 1.06476 | 0.00000 | 0.00000 | ||
| 2474 | 2012.01.25 21:00 | modify | 826 | 0.04 | 1.06476 | 0.00000 | 1.05626 | ||
| 2475 | 2012.01.26 12:00 | sell | 827 | 0.08 | 1.06749 | 0.00000 | 0.00000 | ||
| 2476 | 2012.01.26 12:00 | modify | 827 | 0.08 | 1.06749 | 0.00000 | 1.05899 | ||
| 2477 | 2012.01.30 04:00 | close | 827 | 0.08 | 1.06254 | 0.00000 | 1.05899 | 36.56 | 18104.92 |
| 2478 | 2012.01.30 13:00 | close | 826 | 0.04 | 1.05987 | 0.00000 | 1.05626 | 18.05 | 18122.97 |
| 2479 | 2012.01.31 05:00 | sell | 828 | 0.04 | 1.06431 | 0.00000 | 0.00000 | ||
| 2480 | 2012.01.31 05:00 | modify | 828 | 0.04 | 1.06431 | 0.00000 | 1.05581 | ||
| 2481 | 2012.02.01 12:00 | sell | 829 | 0.08 | 1.06705 | 0.00000 | 0.00000 | ||
| 2482 | 2012.02.01 12:00 | modify | 829 | 0.08 | 1.06705 | 0.00000 | 1.05855 | ||
| 2483 | 2012.02.01 18:00 | sell | 830 | 0.14 | 1.07045 | 0.00000 | 0.00000 | ||
| 2484 | 2012.02.01 18:00 | modify | 830 | 0.14 | 1.07045 | 0.00000 | 1.06195 | ||
| 2485 | 2012.02.07 06:00 | close | 830 | 0.14 | 1.07547 | 0.00000 | 1.06195 | -66.72 | 18056.25 |
| 2486 | 2012.02.07 07:00 | sell | 831 | 0.14 | 1.07414 | 0.00000 | 0.00000 | ||
| 2487 | 2012.02.07 07:00 | modify | 831 | 0.14 | 1.07414 | 0.00000 | 1.06564 | ||
| 2488 | 2012.02.07 08:01 | sell | 832 | 0.24 | 1.07639 | 0.00000 | 0.00000 | ||
| 2489 | 2012.02.07 08:01 | modify | 832 | 0.24 | 1.07639 | 0.00000 | 1.06789 | ||
| 2490 | 2012.02.10 02:30 | close | 832 | 0.24 | 1.07130 | 0.00000 | 1.06789 | 112.83 | 18169.08 |
| 2491 | 2012.02.10 02:30 | close | 831 | 0.14 | 1.07130 | 0.00000 | 1.06564 | 36.32 | 18205.40 |
| 2492 | 2012.02.10 02:30 | close | 829 | 0.08 | 1.07130 | 0.00000 | 1.05855 | -32.36 | 18173.04 |
| 2493 | 2012.02.10 02:30 | close | 828 | 0.04 | 1.07130 | 0.00000 | 1.05581 | -26.44 | 18146.60 |
| 2494 | 2012.02.10 02:30 | close | 825 | 0.02 | 1.07130 | 0.00000 | 1.05359 | -17.38 | 18129.22 |
| 2495 | 2012.02.10 02:30 | close | 823 | 0.01 | 1.07130 | 0.00000 | 1.05109 | -11.03 | 18118.19 |
| 2496 | 2012.02.10 02:30 | close | 822 | 0.01 | 1.07130 | 0.00000 | 1.04723 | -14.65 | 18103.54 |
| 2497 | 2012.02.13 10:00 | sell | 833 | 0.01 | 1.07395 | 0.00000 | 0.00000 | ||
| 2498 | 2012.02.13 10:00 | modify | 833 | 0.01 | 1.07395 | 0.00000 | 1.06545 | ||
| 2499 | 2012.02.14 02:00 | close | 833 | 0.01 | 1.07169 | 0.00000 | 1.06545 | 2.05 | 18105.59 |
| 2500 | 2012.02.15 09:00 | sell | 834 | 0.01 | 1.06964 | 0.00000 | 0.00000 | ||
| 2501 | 2012.02.15 09:00 | modify | 834 | 0.01 | 1.06964 | 0.00000 | 1.06114 | ||
| 2502 | 2012.02.16 03:00 | close | 834 | 0.01 | 1.07384 | 0.00000 | 1.06114 | -4.00 | 18101.59 |
| 2503 | 2012.02.16 09:00 | buy | 835 | 0.01 | 1.06978 | 0.00000 | 0.00000 | ||
| 2504 | 2012.02.16 09:00 | modify | 835 | 0.01 | 1.06978 | 0.00000 | 1.07828 | ||
| 2505 | 2012.02.16 17:01 | close | 835 | 0.01 | 1.07202 | 0.00000 | 1.07828 | 2.03 | 18103.62 |
| 2506 | 2012.02.17 09:01 | sell | 836 | 0.01 | 1.07263 | 0.00000 | 0.00000 | ||
| 2507 | 2012.02.17 09:01 | modify | 836 | 0.01 | 1.07263 | 0.00000 | 1.06413 | ||
| 2508 | 2012.02.17 14:00 | close | 836 | 0.01 | 1.07039 | 0.00000 | 1.06413 | 2.03 | 18105.65 |
| 2509 | 2012.02.20 09:00 | sell | 837 | 0.01 | 1.06929 | 0.00000 | 0.00000 | ||
| 2510 | 2012.02.20 09:00 | modify | 837 | 0.01 | 1.06929 | 0.00000 | 1.06079 | ||
| 2511 | 2012.02.21 01:02 | close | 837 | 0.01 | 1.06691 | 0.00000 | 1.06079 | 2.16 | 18107.81 |
| 2512 | 2012.02.21 09:02 | buy | 838 | 0.01 | 1.06709 | 0.00000 | 0.00000 | ||
| 2513 | 2012.02.21 09:02 | modify | 838 | 0.01 | 1.06709 | 0.00000 | 1.07559 | ||
| 2514 | 2012.02.21 12:00 | buy | 839 | 0.01 | 1.06299 | 0.00000 | 0.00000 | ||
| 2515 | 2012.02.21 12:00 | modify | 839 | 0.01 | 1.06299 | 0.00000 | 1.07149 | ||
| 2516 | 2012.02.24 01:00 | close | 839 | 0.01 | 1.07035 | 0.00000 | 1.07149 | 6.82 | 18114.63 |
| 2517 | 2012.02.24 02:00 | close | 838 | 0.01 | 1.06980 | 0.00000 | 1.07559 | 2.47 | 18117.10 |
| 2518 | 2012.02.24 09:00 | sell | 840 | 0.01 | 1.07039 | 0.00000 | 0.00000 | ||
| 2519 | 2012.02.24 09:00 | modify | 840 | 0.01 | 1.07039 | 0.00000 | 1.06189 | ||
| 2520 | 2012.02.27 00:04 | close | 840 | 0.01 | 1.06818 | 0.00000 | 1.06189 | 2.00 | 18119.10 |
| 2521 | 2012.02.27 09:04 | buy | 841 | 0.01 | 1.06905 | 0.00000 | 0.00000 | ||
| 2522 | 2012.02.27 09:04 | modify | 841 | 0.01 | 1.06905 | 0.00000 | 1.07755 | ||
| 2523 | 2012.02.27 14:01 | close | 841 | 0.01 | 1.07126 | 0.00000 | 1.07755 | 2.00 | 18121.10 |
| 2524 | 2012.02.28 09:01 | buy | 842 | 0.01 | 1.07392 | 0.00000 | 0.00000 | ||
| 2525 | 2012.02.28 09:01 | modify | 842 | 0.01 | 1.07392 | 0.00000 | 1.08242 | ||
| 2526 | 2012.02.28 18:00 | buy | 843 | 0.01 | 1.07142 | 0.00000 | 0.00000 | ||
| 2527 | 2012.02.28 18:00 | modify | 843 | 0.01 | 1.07142 | 0.00000 | 1.07992 | ||
| 2528 | 2012.02.29 18:00 | buy | 844 | 0.02 | 1.06442 | 0.00000 | 0.00000 | ||
| 2529 | 2012.02.29 18:00 | modify | 844 | 0.02 | 1.06442 | 0.00000 | 1.07292 | ||
| 2530 | 2012.02.29 23:00 | buy | 845 | 0.04 | 1.06180 | 0.00000 | 0.00000 | ||
| 2531 | 2012.02.29 23:00 | modify | 845 | 0.04 | 1.06180 | 0.00000 | 1.07030 | ||
| 2532 | 2012.03.06 05:01 | buy | 846 | 0.08 | 1.05952 | 0.00000 | 0.00000 | ||
| 2533 | 2012.03.06 05:01 | modify | 846 | 0.08 | 1.05952 | 0.00000 | 1.06802 | ||
| 2534 | 2012.03.06 07:00 | buy | 847 | 0.14 | 1.05730 | 0.00000 | 0.00000 | ||
| 2535 | 2012.03.06 07:00 | modify | 847 | 0.14 | 1.05730 | 0.00000 | 1.06580 | ||
| 2536 | 2012.03.07 03:00 | close | 847 | 0.14 | 1.05308 | 0.00000 | 1.06580 | -56.23 | 18064.87 |
| 2537 | 2012.03.07 04:00 | buy | 848 | 0.14 | 1.05460 | 0.00000 | 0.00000 | ||
| 2538 | 2012.03.07 04:00 | modify | 848 | 0.14 | 1.05460 | 0.00000 | 1.06310 | ||
| 2539 | 2012.03.07 12:00 | close | 848 | 0.14 | 1.05716 | 0.00000 | 1.06310 | 32.65 | 18097.52 |
| 2540 | 2012.03.07 13:00 | close | 846 | 0.08 | 1.05728 | 0.00000 | 1.06802 | -17.30 | 18080.22 |
| 2541 | 2012.03.07 14:00 | close | 845 | 0.04 | 1.05811 | 0.00000 | 1.07030 | -14.08 | 18066.14 |
| 2542 | 2012.03.07 15:00 | close | 844 | 0.02 | 1.05738 | 0.00000 | 1.07292 | -13.32 | 18052.82 |
| 2543 | 2012.03.07 16:00 | sell | 849 | 0.01 | 1.05774 | 0.00000 | 0.00000 | ||
| 2544 | 2012.03.07 16:00 | modify | 849 | 0.01 | 1.05774 | 0.00000 | 1.04924 | ||
| 2545 | 2012.03.07 16:00 | close | 843 | 0.01 | 1.05774 | 0.00000 | 1.07992 | -12.88 | 18039.94 |
| 2546 | 2012.03.07 17:01 | sell | 850 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
| 2547 | 2012.03.07 17:01 | modify | 850 | 0.01 | 1.05552 | 0.00000 | 1.04702 | ||
| 2548 | 2012.03.07 17:01 | close | 842 | 0.01 | 1.05552 | 0.00000 | 1.08242 | -17.30 | 18022.64 |
| 2549 | 2012.03.08 04:00 | close | 849 | 0.01 | 1.05304 | 0.00000 | 1.04924 | 4.33 | 18026.97 |
| 2550 | 2012.03.08 11:03 | sell | 851 | 0.01 | 1.05773 | 0.00000 | 0.00000 | ||
| 2551 | 2012.03.08 11:03 | modify | 851 | 0.01 | 1.05773 | 0.00000 | 1.04923 | ||
| 2552 | 2012.03.08 13:00 | sell | 852 | 0.02 | 1.06064 | 0.00000 | 0.00000 | ||
| 2553 | 2012.03.08 13:00 | modify | 852 | 0.02 | 1.06064 | 0.00000 | 1.05214 | ||
| 2554 | 2012.03.08 17:00 | close | 852 | 0.02 | 1.05398 | 0.00000 | 1.05214 | 12.34 | 18039.31 |
| 2555 | 2012.03.08 18:02 | close | 851 | 0.01 | 1.05331 | 0.00000 | 1.04923 | 4.07 | 18043.38 |
| 2556 | 2012.03.09 03:00 | close | 850 | 0.01 | 1.05322 | 0.00000 | 1.04702 | 2.09 | 18045.47 |
| 2557 | 2012.03.09 09:00 | buy | 853 | 0.01 | 1.05357 | 0.00000 | 0.00000 | ||
| 2558 | 2012.03.09 09:00 | modify | 853 | 0.01 | 1.05357 | 0.00000 | 1.06207 | ||
| 2559 | 2012.03.09 16:00 | close | 853 | 0.01 | 1.04906 | 0.00000 | 1.06207 | -4.30 | 18041.17 |
| 2560 | 2012.03.12 09:01 | buy | 854 | 0.01 | 1.04542 | 0.00000 | 0.00000 | ||
| 2561 | 2012.03.12 09:01 | modify | 854 | 0.01 | 1.04542 | 0.00000 | 1.05392 | ||
| 2562 | 2012.03.12 12:00 | buy | 855 | 0.01 | 1.04311 | 0.00000 | 0.00000 | ||
| 2563 | 2012.03.12 12:00 | modify | 855 | 0.01 | 1.04311 | 0.00000 | 1.05161 | ||
| 2564 | 2012.03.13 15:02 | buy | 856 | 0.02 | 1.04088 | 0.00000 | 0.00000 | ||
| 2565 | 2012.03.13 15:02 | modify | 856 | 0.02 | 1.04088 | 0.00000 | 1.04938 | ||
| 2566 | 2012.03.14 13:00 | buy | 857 | 0.04 | 1.03867 | 0.00000 | 0.00000 | ||
| 2567 | 2012.03.14 13:00 | modify | 857 | 0.04 | 1.03867 | 0.00000 | 1.04717 | ||
| 2568 | 2012.03.14 16:00 | buy | 858 | 0.08 | 1.03532 | 0.00000 | 0.00000 | ||
| 2569 | 2012.03.14 16:00 | modify | 858 | 0.08 | 1.03532 | 0.00000 | 1.04382 | ||
| 2570 | 2012.03.15 08:31 | close | 858 | 0.08 | 1.04071 | 0.00000 | 1.04382 | 39.86 | 18081.03 |
| 2571 | 2012.03.15 08:31 | close | 857 | 0.04 | 1.04071 | 0.00000 | 1.04717 | 7.38 | 18088.41 |
| 2572 | 2012.03.15 08:31 | close | 856 | 0.02 | 1.04071 | 0.00000 | 1.04938 | -0.45 | 18087.96 |
| 2573 | 2012.03.15 08:31 | close | 855 | 0.01 | 1.04071 | 0.00000 | 1.05161 | -2.32 | 18085.64 |
| 2574 | 2012.03.15 08:31 | close | 854 | 0.01 | 1.04071 | 0.00000 | 1.05392 | -4.49 | 18081.15 |
| 2575 | 2012.03.15 09:00 | sell | 859 | 0.01 | 1.04093 | 0.00000 | 0.00000 | ||
| 2576 | 2012.03.15 09:00 | modify | 859 | 0.01 | 1.04093 | 0.00000 | 1.03243 | ||
| 2577 | 2012.03.15 14:00 | sell | 860 | 0.01 | 1.04340 | 0.00000 | 0.00000 | ||
| 2578 | 2012.03.15 14:00 | modify | 860 | 0.01 | 1.04340 | 0.00000 | 1.03490 | ||
| 2579 | 2012.03.16 10:00 | sell | 861 | 0.02 | 1.04562 | 0.00000 | 0.00000 | ||
| 2580 | 2012.03.16 10:00 | modify | 861 | 0.02 | 1.04562 | 0.00000 | 1.03712 | ||
| 2581 | 2012.03.16 15:00 | sell | 862 | 0.04 | 1.04785 | 0.00000 | 0.00000 | ||
| 2582 | 2012.03.16 15:00 | modify | 862 | 0.04 | 1.04785 | 0.00000 | 1.03935 | ||
| 2583 | 2012.03.19 02:00 | sell | 863 | 0.08 | 1.05058 | 0.00000 | 0.00000 | ||
| 2584 | 2012.03.19 02:00 | modify | 863 | 0.08 | 1.05058 | 0.00000 | 1.04208 | ||
| 2585 | 2012.03.20 04:14 | close | 863 | 0.08 | 1.04546 | 0.00000 | 1.04208 | 37.84 | 18118.99 |
| 2586 | 2012.03.20 04:14 | close | 862 | 0.04 | 1.04546 | 0.00000 | 1.03935 | 8.69 | 18127.68 |
| 2587 | 2012.03.20 04:14 | close | 861 | 0.02 | 1.04546 | 0.00000 | 1.03712 | 0.16 | 18127.84 |
| 2588 | 2012.03.20 04:14 | close | 860 | 0.01 | 1.04546 | 0.00000 | 1.03490 | -2.00 | 18125.84 |
| 2589 | 2012.03.20 04:14 | close | 859 | 0.01 | 1.04546 | 0.00000 | 1.03243 | -4.31 | 18121.53 |
| 2590 | 2012.03.20 09:00 | buy | 864 | 0.01 | 1.04508 | 0.00000 | 0.00000 | ||
| 2591 | 2012.03.20 09:00 | modify | 864 | 0.01 | 1.04508 | 0.00000 | 1.05358 | ||
| 2592 | 2012.03.20 10:00 | buy | 865 | 0.01 | 1.04211 | 0.00000 | 0.00000 | ||
| 2593 | 2012.03.20 10:00 | modify | 865 | 0.01 | 1.04211 | 0.00000 | 1.05061 | ||
| 2594 | 2012.03.20 20:00 | buy | 866 | 0.02 | 1.03969 | 0.00000 | 0.00000 | ||
| 2595 | 2012.03.20 20:00 | modify | 866 | 0.02 | 1.03969 | 0.00000 | 1.04819 | ||
| 2596 | 2012.03.21 13:00 | buy | 867 | 0.04 | 1.03655 | 0.00000 | 0.00000 | ||
| 2597 | 2012.03.21 13:00 | modify | 867 | 0.04 | 1.03655 | 0.00000 | 1.04505 | ||
| 2598 | 2012.03.22 05:00 | close | 867 | 0.04 | 1.03257 | 0.00000 | 1.04505 | -15.17 | 18106.36 |
| 2599 | 2012.03.22 06:00 | buy | 868 | 0.04 | 1.03206 | 0.00000 | 0.00000 | ||
| 2600 | 2012.03.22 06:00 | modify | 868 | 0.04 | 1.03206 | 0.00000 | 1.04056 | ||
| 2601 | 2012.03.22 15:00 | buy | 869 | 0.08 | 1.03693 | 0.00000 | 0.00000 | ||
| 2602 | 2012.03.22 15:00 | modify | 869 | 0.08 | 1.03693 | 0.00000 | 1.04543 | ||
| 2603 | 2012.03.22 17:02 | close | 868 | 0.04 | 1.03472 | 0.00000 | 1.04056 | 9.70 | 18116.06 |
| 2604 | 2012.03.23 10:32 | close | 869 | 0.08 | 1.04218 | 0.00000 | 1.04543 | 38.81 | 18154.87 |
| 2605 | 2012.03.23 10:32 | close | 866 | 0.02 | 1.04218 | 0.00000 | 1.04819 | 4.53 | 18159.40 |
| 2606 | 2012.03.23 10:32 | close | 865 | 0.01 | 1.04218 | 0.00000 | 1.05061 | -0.01 | 18159.39 |
| 2607 | 2012.03.23 10:32 | close | 864 | 0.01 | 1.04218 | 0.00000 | 1.05358 | -2.79 | 18156.60 |
| 2608 | 2012.03.23 11:00 | sell | 870 | 0.01 | 1.04218 | 0.00000 | 0.00000 | ||
| 2609 | 2012.03.23 11:00 | modify | 870 | 0.01 | 1.04218 | 0.00000 | 1.03368 | ||
| 2610 | 2012.03.23 13:00 | sell | 871 | 0.01 | 1.03993 | 0.00000 | 0.00000 | ||
| 2611 | 2012.03.23 13:00 | modify | 871 | 0.01 | 1.03993 | 0.00000 | 1.03143 | ||
| 2612 | 2012.03.23 17:00 | sell | 872 | 0.02 | 1.04470 | 0.00000 | 0.00000 | ||
| 2613 | 2012.03.23 17:00 | modify | 872 | 0.02 | 1.04470 | 0.00000 | 1.03620 | ||
| 2614 | 2012.03.27 07:00 | close | 872 | 0.02 | 1.04249 | 0.00000 | 1.03620 | 4.01 | 18160.61 |
| 2615 | 2012.03.27 12:00 | close | 870 | 0.01 | 1.04439 | 0.00000 | 1.03368 | -2.14 | 18158.47 |
| 2616 | 2012.03.27 13:00 | sell | 873 | 0.01 | 1.04433 | 0.00000 | 0.00000 | ||
| 2617 | 2012.03.27 13:00 | modify | 873 | 0.01 | 1.04433 | 0.00000 | 1.03583 | ||
| 2618 | 2012.03.28 13:00 | close | 873 | 0.01 | 1.03754 | 0.00000 | 1.03583 | 6.29 | 18164.76 |
| 2619 | 2012.03.28 14:00 | close | 871 | 0.01 | 1.03768 | 0.00000 | 1.03143 | 2.04 | 18166.80 |
| 2620 | 2012.03.29 09:00 | buy | 874 | 0.01 | 1.03500 | 0.00000 | 0.00000 | ||
| 2621 | 2012.03.29 09:00 | modify | 874 | 0.01 | 1.03500 | 0.00000 | 1.04350 | ||
| 2622 | 2012.03.29 18:00 | buy | 875 | 0.01 | 1.03209 | 0.00000 | 0.00000 | ||
| 2623 | 2012.03.29 18:00 | modify | 875 | 0.01 | 1.03209 | 0.00000 | 1.04059 | ||
| 2624 | 2012.03.30 08:00 | close | 875 | 0.01 | 1.03761 | 0.00000 | 1.04059 | 5.10 | 18171.90 |
| 2625 | 2012.03.30 09:00 | close | 874 | 0.01 | 1.03742 | 0.00000 | 1.04350 | 2.19 | 18174.09 |
| 2626 | 2012.03.30 10:00 | sell | 876 | 0.01 | 1.03690 | 0.00000 | 0.00000 | ||
| 2627 | 2012.03.30 10:00 | modify | 876 | 0.01 | 1.03690 | 0.00000 | 1.02840 | ||
| 2628 | 2012.03.30 17:00 | sell | 877 | 0.01 | 1.03358 | 0.00000 | 0.00000 | ||
| 2629 | 2012.03.30 17:00 | modify | 877 | 0.01 | 1.03358 | 0.00000 | 1.02508 | ||
| 2630 | 2012.04.02 00:00 | close | 876 | 0.01 | 1.04062 | 0.00000 | 1.02840 | -3.56 | 18170.53 |
| 2631 | 2012.04.02 01:00 | sell | 878 | 0.01 | 1.04012 | 0.00000 | 0.00000 | ||
| 2632 | 2012.04.02 01:00 | modify | 878 | 0.01 | 1.04012 | 0.00000 | 1.03162 | ||
| 2633 | 2012.04.02 05:00 | sell | 879 | 0.02 | 1.03704 | 0.00000 | 0.00000 | ||
| 2634 | 2012.04.02 05:00 | modify | 879 | 0.02 | 1.03704 | 0.00000 | 1.02854 | ||
| 2635 | 2012.04.02 18:00 | close | 878 | 0.01 | 1.03348 | 0.00000 | 1.03162 | 6.15 | 18176.68 |
| 2636 | 2012.04.03 08:00 | close | 879 | 0.02 | 1.02980 | 0.00000 | 1.02854 | 13.43 | 18190.11 |
| 2637 | 2012.04.03 09:00 | close | 877 | 0.01 | 1.02950 | 0.00000 | 1.02508 | 3.75 | 18193.86 |
| 2638 | 2012.04.03 10:00 | buy | 880 | 0.01 | 1.02899 | 0.00000 | 0.00000 | ||
| 2639 | 2012.04.03 10:00 | modify | 880 | 0.01 | 1.02899 | 0.00000 | 1.03749 | ||
| 2640 | 2012.04.03 22:00 | buy | 881 | 0.01 | 1.02268 | 0.00000 | 0.00000 | ||
| 2641 | 2012.04.03 22:00 | modify | 881 | 0.01 | 1.02268 | 0.00000 | 1.03118 | ||
| 2642 | 2012.04.04 08:00 | buy | 882 | 0.02 | 1.01922 | 0.00000 | 0.00000 | ||
| 2643 | 2012.04.04 08:00 | modify | 882 | 0.02 | 1.01922 | 0.00000 | 1.02772 | ||
| 2644 | 2012.04.05 06:00 | close | 882 | 0.02 | 1.02520 | 0.00000 | 1.02772 | 11.07 | 18204.93 |
| 2645 | 2012.04.05 07:00 | close | 881 | 0.01 | 1.02641 | 0.00000 | 1.03118 | 3.42 | 18208.35 |
| 2646 | 2012.04.05 08:00 | close | 880 | 0.01 | 1.02609 | 0.00000 | 1.03749 | -2.79 | 18205.56 |
| 2647 | 2012.04.05 09:00 | sell | 883 | 0.01 | 1.02621 | 0.00000 | 0.00000 | ||
| 2648 | 2012.04.05 09:00 | modify | 883 | 0.01 | 1.02621 | 0.00000 | 1.01771 | ||
| 2649 | 2012.04.05 16:00 | sell | 884 | 0.01 | 1.02142 | 0.00000 | 0.00000 | ||
| 2650 | 2012.04.05 16:00 | modify | 884 | 0.01 | 1.02142 | 0.00000 | 1.01292 | ||
| 2651 | 2012.04.05 21:00 | close | 883 | 0.01 | 1.02374 | 0.00000 | 1.01771 | 2.24 | 18207.80 |
| 2652 | 2012.04.05 23:00 | close | 884 | 0.01 | 1.02419 | 0.00000 | 1.01292 | -2.66 | 18205.14 |
| 2653 | 2012.04.06 09:00 | sell | 885 | 0.01 | 1.02382 | 0.00000 | 0.00000 | ||
| 2654 | 2012.04.06 09:00 | modify | 885 | 0.01 | 1.02382 | 0.00000 | 1.01532 | ||
| 2655 | 2012.04.06 16:00 | sell | 886 | 0.01 | 1.02699 | 0.00000 | 0.00000 | ||
| 2656 | 2012.04.06 16:00 | modify | 886 | 0.01 | 1.02699 | 0.00000 | 1.01849 | ||
| 2657 | 2012.04.10 05:00 | sell | 887 | 0.02 | 1.02933 | 0.00000 | 0.00000 | ||
| 2658 | 2012.04.10 05:00 | modify | 887 | 0.02 | 1.02933 | 0.00000 | 1.02083 | ||
| 2659 | 2012.04.11 07:00 | sell | 888 | 0.04 | 1.03181 | 0.00000 | 0.00000 | ||
| 2660 | 2012.04.11 07:00 | modify | 888 | 0.04 | 1.03181 | 0.00000 | 1.02331 | ||
| 2661 | 2012.04.12 02:00 | sell | 889 | 0.08 | 1.03407 | 0.00000 | 0.00000 | ||
| 2662 | 2012.04.12 02:00 | modify | 889 | 0.08 | 1.03407 | 0.00000 | 1.02557 | ||
| 2663 | 2012.04.12 05:00 | sell | 890 | 0.14 | 1.03853 | 0.00000 | 0.00000 | ||
| 2664 | 2012.04.12 05:00 | modify | 890 | 0.14 | 1.03853 | 0.00000 | 1.03003 | ||
| 2665 | 2012.04.12 17:00 | sell | 891 | 0.24 | 1.04074 | 0.00000 | 0.00000 | ||
| 2666 | 2012.04.12 17:00 | modify | 891 | 0.24 | 1.04074 | 0.00000 | 1.03224 | ||
| 2667 | 2012.04.13 04:59 | close | 891 | 0.24 | 1.03639 | 0.00000 | 1.03224 | 96.20 | 18301.34 |
| 2668 | 2012.04.13 04:59 | close | 890 | 0.14 | 1.03639 | 0.00000 | 1.03003 | 27.15 | 18328.49 |
| 2669 | 2012.04.13 04:59 | close | 889 | 0.08 | 1.03639 | 0.00000 | 1.02557 | -17.90 | 18310.59 |
| 2670 | 2012.04.13 04:59 | close | 888 | 0.04 | 1.03639 | 0.00000 | 1.02331 | -17.42 | 18293.17 |
| 2671 | 2012.04.13 04:59 | close | 887 | 0.02 | 1.03639 | 0.00000 | 1.02083 | -13.35 | 18279.82 |
| 2672 | 2012.04.13 04:59 | close | 886 | 0.01 | 1.03639 | 0.00000 | 1.01849 | -8.87 | 18270.95 |
| 2673 | 2012.04.13 04:59 | close | 885 | 0.01 | 1.03639 | 0.00000 | 1.01532 | -11.84 | 18259.11 |
| 2674 | 2012.04.13 09:00 | buy | 892 | 0.01 | 1.03487 | 0.00000 | 0.00000 | ||
| 2675 | 2012.04.13 09:00 | modify | 892 | 0.01 | 1.03487 | 0.00000 | 1.04337 | ||
| 2676 | 2012.04.16 04:00 | buy | 893 | 0.01 | 1.03212 | 0.00000 | 0.00000 | ||
| 2677 | 2012.04.16 04:00 | modify | 893 | 0.01 | 1.03212 | 0.00000 | 1.04062 | ||
| 2678 | 2012.04.17 16:00 | buy | 894 | 0.02 | 1.02991 | 0.00000 | 0.00000 | ||
| 2679 | 2012.04.17 16:00 | modify | 894 | 0.02 | 1.02991 | 0.00000 | 1.03841 | ||
| 2680 | 2012.04.17 17:00 | buy | 895 | 0.04 | 1.02631 | 0.00000 | 0.00000 | ||
| 2681 | 2012.04.17 17:00 | modify | 895 | 0.04 | 1.02631 | 0.00000 | 1.03481 | ||
| 2682 | 2012.04.23 18:01 | buy | 896 | 0.08 | 1.02407 | 0.00000 | 0.00000 | ||
| 2683 | 2012.04.23 18:01 | modify | 896 | 0.08 | 1.02407 | 0.00000 | 1.03257 | ||
| 2684 | 2012.04.24 06:00 | buy | 897 | 0.14 | 1.01822 | 0.00000 | 0.00000 | ||
| 2685 | 2012.04.24 06:00 | modify | 897 | 0.14 | 1.01822 | 0.00000 | 1.02672 | ||
| 2686 | 2012.04.24 17:00 | buy | 898 | 0.24 | 1.02116 | 0.00000 | 0.00000 | ||
| 2687 | 2012.04.24 17:00 | modify | 898 | 0.24 | 1.02116 | 0.00000 | 1.02966 | ||
| 2688 | 2012.04.26 23:02 | close | 898 | 0.24 | 1.02285 | 0.00000 | 1.02966 | 36.42 | 18295.53 |
| 2689 | 2012.04.26 23:02 | close | 897 | 0.14 | 1.02285 | 0.00000 | 1.02672 | 59.79 | 18355.32 |
| 2690 | 2012.04.26 23:02 | close | 896 | 0.08 | 1.02285 | 0.00000 | 1.03257 | -9.66 | 18345.66 |
| 2691 | 2012.04.26 23:02 | close | 895 | 0.04 | 1.02285 | 0.00000 | 1.03481 | -13.22 | 18332.44 |
| 2692 | 2012.04.26 23:02 | close | 894 | 0.02 | 1.02285 | 0.00000 | 1.03841 | -13.35 | 18319.09 |
| 2693 | 2012.04.26 23:02 | close | 893 | 0.01 | 1.02285 | 0.00000 | 1.04062 | -8.75 | 18310.34 |
| 2694 | 2012.04.26 23:02 | close | 892 | 0.01 | 1.02285 | 0.00000 | 1.04337 | -11.33 | 18299.01 |
| 2695 | 2012.04.27 09:03 | sell | 899 | 0.01 | 1.02231 | 0.00000 | 0.00000 | ||
| 2696 | 2012.04.27 09:03 | modify | 899 | 0.01 | 1.02231 | 0.00000 | 1.01381 | ||
| 2697 | 2012.04.27 14:00 | sell | 900 | 0.01 | 1.02484 | 0.00000 | 0.00000 | ||
| 2698 | 2012.04.27 14:00 | modify | 900 | 0.01 | 1.02484 | 0.00000 | 1.01634 | ||
| 2699 | 2012.04.30 17:00 | sell | 901 | 0.02 | 1.02857 | 0.00000 | 0.00000 | ||
| 2700 | 2012.04.30 17:00 | modify | 901 | 0.02 | 1.02857 | 0.00000 | 1.02007 | ||
| 2701 | 2012.05.01 08:00 | sell | 902 | 0.04 | 1.02118 | 0.00000 | 0.00000 | ||
| 2702 | 2012.05.01 08:00 | modify | 902 | 0.04 | 1.02118 | 0.00000 | 1.01268 | ||
| 2703 | 2012.05.01 09:57 | t/p | 901 | 0.02 | 1.02007 | 0.00000 | 1.02007 | 15.79 | 18314.80 |
| 2704 | 2012.05.01 11:00 | close | 900 | 0.01 | 1.01883 | 0.00000 | 1.01634 | 5.56 | 18320.36 |
| 2705 | 2012.05.01 13:00 | close | 899 | 0.01 | 1.01834 | 0.00000 | 1.01381 | 3.65 | 18324.01 |
| 2706 | 2012.05.01 18:00 | close | 902 | 0.04 | 1.01888 | 0.00000 | 1.01268 | 8.36 | 18332.37 |
| 2707 | 2012.05.02 09:00 | sell | 903 | 0.01 | 1.01922 | 0.00000 | 0.00000 | ||
| 2708 | 2012.05.02 09:00 | modify | 903 | 0.01 | 1.01922 | 0.00000 | 1.01072 | ||
| 2709 | 2012.05.03 04:00 | close | 903 | 0.01 | 1.01701 | 0.00000 | 1.01072 | 2.00 | 18334.37 |
| 2710 | 2012.05.03 09:01 | buy | 904 | 0.01 | 1.01596 | 0.00000 | 0.00000 | ||
| 2711 | 2012.05.03 09:01 | modify | 904 | 0.01 | 1.01596 | 0.00000 | 1.02446 | ||
| 2712 | 2012.05.03 16:00 | buy | 905 | 0.01 | 1.01218 | 0.00000 | 0.00000 | ||
| 2713 | 2012.05.03 16:00 | modify | 905 | 0.01 | 1.01218 | 0.00000 | 1.02068 | ||
| 2714 | 2012.05.07 02:03 | buy | 906 | 0.02 | 1.00996 | 0.00000 | 0.00000 | ||
| 2715 | 2012.05.07 02:03 | modify | 906 | 0.02 | 1.00996 | 0.00000 | 1.01846 | ||
| 2716 | 2012.05.07 14:00 | close | 906 | 0.02 | 1.01442 | 0.00000 | 1.01846 | 8.22 | 18342.59 |
| 2717 | 2012.05.08 23:00 | buy | 907 | 0.02 | 1.00986 | 0.00000 | 0.00000 | ||
| 2718 | 2012.05.08 23:00 | modify | 907 | 0.02 | 1.00986 | 0.00000 | 1.01836 | ||
| 2719 | 2012.05.09 06:00 | buy | 908 | 0.04 | 1.00764 | 0.00000 | 0.00000 | ||
| 2720 | 2012.05.09 06:00 | modify | 908 | 0.04 | 1.00764 | 0.00000 | 1.01614 | ||
| 2721 | 2012.05.10 05:00 | buy | 909 | 0.08 | 1.01227 | 0.00000 | 0.00000 | ||
| 2722 | 2012.05.10 05:00 | modify | 909 | 0.08 | 1.01227 | 0.00000 | 1.02077 | ||
| 2723 | 2012.05.10 07:00 | close | 908 | 0.04 | 1.00993 | 0.00000 | 1.01614 | 8.32 | 18350.91 |
| 2724 | 2012.05.11 10:00 | buy | 910 | 0.08 | 1.00724 | 0.00000 | 0.00000 | ||
| 2725 | 2012.05.11 10:00 | modify | 910 | 0.08 | 1.00724 | 0.00000 | 1.01574 | ||
| 2726 | 2012.05.11 15:00 | buy | 911 | 0.14 | 1.01003 | 0.00000 | 0.00000 | ||
| 2727 | 2012.05.11 15:00 | modify | 911 | 0.14 | 1.01003 | 0.00000 | 1.01853 | ||
| 2728 | 2012.05.11 16:00 | buy | 912 | 0.24 | 1.00221 | 0.00000 | 0.00000 | ||
| 2729 | 2012.05.11 16:00 | modify | 912 | 0.24 | 1.00221 | 0.00000 | 1.01071 | ||
| 2730 | 2012.05.17 04:00 | close | 912 | 0.24 | 1.00560 | 0.00000 | 1.01071 | 74.63 | 18425.54 |
| 2731 | 2012.05.17 15:02 | close | 910 | 0.08 | 1.00502 | 0.00000 | 1.01574 | -17.15 | 18408.39 |
| 2732 | 2012.05.17 16:02 | close | 907 | 0.02 | 1.00609 | 0.00000 | 1.01836 | -7.19 | 18401.20 |
| 2733 | 2012.05.17 17:02 | close | 911 | 0.14 | 1.00777 | 0.00000 | 1.01853 | -30.54 | 18370.66 |
| 2734 | 2012.05.17 18:02 | sell | 913 | 0.01 | 1.00951 | 0.00000 | 0.00000 | ||
| 2735 | 2012.05.17 18:02 | modify | 913 | 0.01 | 1.00951 | 0.00000 | 1.00101 | ||
| 2736 | 2012.05.17 18:02 | close | 909 | 0.08 | 1.00951 | 0.00000 | 1.02077 | -21.20 | 18349.46 |
| 2737 | 2012.05.17 18:02 | close | 905 | 0.01 | 1.00951 | 0.00000 | 1.02068 | -2.57 | 18346.89 |
| 2738 | 2012.05.18 04:00 | close | 913 | 0.01 | 1.00573 | 0.00000 | 1.00101 | 3.47 | 18350.36 |
| 2739 | 2012.05.18 05:00 | buy | 914 | 0.01 | 1.00507 | 0.00000 | 0.00000 | ||
| 2740 | 2012.05.18 05:00 | modify | 914 | 0.01 | 1.00507 | 0.00000 | 1.01357 | ||
| 2741 | 2012.05.18 19:00 | buy | 915 | 0.02 | 1.00285 | 0.00000 | 0.00000 | ||
| 2742 | 2012.05.18 19:00 | modify | 915 | 0.02 | 1.00285 | 0.00000 | 1.01135 | ||
| 2743 | 2012.05.21 19:00 | close | 915 | 0.02 | 1.00728 | 0.00000 | 1.01135 | 8.17 | 18358.53 |
| 2744 | 2012.05.21 23:00 | close | 914 | 0.01 | 1.00832 | 0.00000 | 1.01357 | 2.97 | 18361.50 |
| 2745 | 2012.05.22 00:00 | close | 904 | 0.01 | 1.00861 | 0.00000 | 1.02446 | -6.96 | 18354.54 |
| 2746 | 2012.05.22 09:00 | sell | 916 | 0.01 | 1.00830 | 0.00000 | 0.00000 | ||
| 2747 | 2012.05.22 09:00 | modify | 916 | 0.01 | 1.00830 | 0.00000 | 0.99980 | ||
| 2748 | 2012.05.22 13:00 | sell | 917 | 0.01 | 1.00532 | 0.00000 | 0.00000 | ||
| 2749 | 2012.05.22 13:00 | modify | 917 | 0.01 | 1.00532 | 0.00000 | 0.99682 | ||
| 2750 | 2012.05.22 23:01 | close | 916 | 0.01 | 1.00311 | 0.00000 | 0.99980 | 4.79 | 18359.33 |
| 2751 | 2012.05.23 00:01 | close | 917 | 0.01 | 1.00127 | 0.00000 | 0.99682 | 3.72 | 18363.05 |
| 2752 | 2012.05.24 09:00 | sell | 918 | 0.01 | 1.00069 | 0.00000 | 0.00000 | ||
| 2753 | 2012.05.24 09:00 | modify | 918 | 0.01 | 1.00069 | 0.00000 | 0.99219 | ||
| 2754 | 2012.05.24 11:00 | sell | 919 | 0.01 | 0.99849 | 0.00000 | 0.00000 | ||
| 2755 | 2012.05.24 11:00 | modify | 919 | 0.01 | 0.99849 | 0.00000 | 0.98999 | ||
| 2756 | 2012.05.24 15:00 | sell | 920 | 0.02 | 1.00322 | 0.00000 | 0.00000 | ||
| 2757 | 2012.05.24 15:00 | modify | 920 | 0.02 | 1.00322 | 0.00000 | 0.99472 | ||
| 2758 | 2012.05.24 20:00 | sell | 921 | 0.04 | 1.00073 | 0.00000 | 0.00000 | ||
| 2759 | 2012.05.24 20:00 | modify | 921 | 0.04 | 1.00073 | 0.00000 | 0.99223 | ||
| 2760 | 2012.05.25 15:00 | sell | 922 | 0.08 | 1.00545 | 0.00000 | 0.00000 | ||
| 2761 | 2012.05.25 15:00 | modify | 922 | 0.08 | 1.00545 | 0.00000 | 0.99695 | ||
| 2762 | 2012.05.28 02:00 | sell | 923 | 0.14 | 1.00767 | 0.00000 | 0.00000 | ||
| 2763 | 2012.05.28 02:00 | modify | 923 | 0.14 | 1.00767 | 0.00000 | 0.99917 | ||
| 2764 | 2012.05.28 05:00 | sell | 924 | 0.24 | 1.01057 | 0.00000 | 0.00000 | ||
| 2765 | 2012.05.28 05:00 | modify | 924 | 0.24 | 1.01057 | 0.00000 | 1.00207 | ||
| 2766 | 2012.05.29 02:48 | close | 924 | 0.24 | 1.00680 | 0.00000 | 1.00207 | 83.16 | 18446.21 |
| 2767 | 2012.05.29 02:48 | close | 923 | 0.14 | 1.00680 | 0.00000 | 0.99917 | 10.49 | 18456.70 |
| 2768 | 2012.05.29 02:48 | close | 922 | 0.08 | 1.00680 | 0.00000 | 0.99695 | -10.63 | 18446.07 |
| 2769 | 2012.05.29 02:48 | close | 921 | 0.04 | 1.00680 | 0.00000 | 0.99223 | -22.99 | 18423.08 |
| 2770 | 2012.05.29 02:48 | close | 920 | 0.02 | 1.00680 | 0.00000 | 0.99472 | -6.83 | 18416.25 |
| 2771 | 2012.05.29 02:48 | close | 919 | 0.01 | 1.00680 | 0.00000 | 0.98999 | -7.86 | 18408.39 |
| 2772 | 2012.05.29 02:48 | close | 918 | 0.01 | 1.00680 | 0.00000 | 0.99219 | -5.80 | 18402.59 |
| 2773 | 2012.05.29 09:00 | sell | 925 | 0.01 | 1.00887 | 0.00000 | 0.00000 | ||
| 2774 | 2012.05.29 09:00 | modify | 925 | 0.01 | 1.00887 | 0.00000 | 1.00037 | ||
| 2775 | 2012.05.30 00:00 | close | 925 | 0.01 | 1.00661 | 0.00000 | 1.00037 | 2.04 | 18404.63 |
| 2776 | 2012.05.30 09:01 | buy | 926 | 0.01 | 1.00376 | 0.00000 | 0.00000 | ||
| 2777 | 2012.05.30 09:01 | modify | 926 | 0.01 | 1.00376 | 0.00000 | 1.01226 | ||
| 2778 | 2012.05.30 18:04 | buy | 927 | 0.01 | 1.00154 | 0.00000 | 0.00000 | ||
| 2779 | 2012.05.30 18:04 | modify | 927 | 0.01 | 1.00154 | 0.00000 | 1.01004 | ||
| 2780 | 2012.05.31 04:00 | buy | 928 | 0.02 | 0.99823 | 0.00000 | 0.00000 | ||
| 2781 | 2012.05.31 04:00 | modify | 928 | 0.02 | 0.99823 | 0.00000 | 1.00673 | ||
| 2782 | 2012.05.31 18:00 | close | 928 | 0.02 | 1.00472 | 0.00000 | 1.00673 | 12.02 | 18416.65 |
| 2783 | 2012.05.31 20:03 | close | 927 | 0.01 | 1.00597 | 0.00000 | 1.01004 | 4.08 | 18420.73 |
| 2784 | 2012.06.01 04:01 | buy | 929 | 0.01 | 1.00154 | 0.00000 | 0.00000 | ||
| 2785 | 2012.06.01 04:01 | modify | 929 | 0.01 | 1.00154 | 0.00000 | 1.01004 | ||
| 2786 | 2012.06.01 17:00 | buy | 930 | 0.02 | 1.00649 | 0.00000 | 0.00000 | ||
| 2787 | 2012.06.01 17:00 | modify | 930 | 0.02 | 1.00649 | 0.00000 | 1.01499 | ||
| 2788 | 2012.06.02 00:00 | close | 929 | 0.01 | 1.00927 | 0.00000 | 1.01004 | 7.17 | 18427.90 |
| 2789 | 2012.06.04 17:16 | t/p | 926 | 0.01 | 1.01226 | 0.00000 | 1.01226 | 7.89 | 18435.79 |
| 2790 | 2012.06.04 18:00 | close | 930 | 0.02 | 1.01189 | 0.00000 | 1.01499 | 9.98 | 18445.77 |
| 2791 | 2012.06.05 09:00 | sell | 931 | 0.01 | 1.01473 | 0.00000 | 0.00000 | ||
| 2792 | 2012.06.05 09:00 | modify | 931 | 0.01 | 1.01473 | 0.00000 | 1.00623 | ||
| 2793 | 2012.06.05 12:00 | sell | 932 | 0.01 | 1.01250 | 0.00000 | 0.00000 | ||
| 2794 | 2012.06.05 12:00 | modify | 932 | 0.01 | 1.01250 | 0.00000 | 1.00400 | ||
| 2795 | 2012.06.05 16:01 | sell | 933 | 0.02 | 1.01029 | 0.00000 | 0.00000 | ||
| 2796 | 2012.06.05 16:01 | modify | 933 | 0.02 | 1.01029 | 0.00000 | 1.00179 | ||
| 2797 | 2012.06.06 05:00 | sell | 934 | 0.04 | 1.01891 | 0.00000 | 0.00000 | ||
| 2798 | 2012.06.06 05:00 | modify | 934 | 0.04 | 1.01891 | 0.00000 | 1.01041 | ||
| 2799 | 2012.06.06 09:00 | sell | 935 | 0.08 | 1.01647 | 0.00000 | 0.00000 | ||
| 2800 | 2012.06.06 09:00 | modify | 935 | 0.08 | 1.01647 | 0.00000 | 1.00797 | ||
| 2801 | 2012.06.06 17:02 | sell | 936 | 0.14 | 1.02112 | 0.00000 | 0.00000 | ||
| 2802 | 2012.06.06 17:02 | modify | 936 | 0.14 | 1.02112 | 0.00000 | 1.01262 | ||
| 2803 | 2012.06.07 02:00 | sell | 937 | 0.24 | 1.01874 | 0.00000 | 0.00000 | ||
| 2804 | 2012.06.07 02:00 | modify | 937 | 0.24 | 1.01874 | 0.00000 | 1.01024 | ||
| 2805 | 2012.06.07 04:29 | close | 937 | 0.24 | 1.01762 | 0.00000 | 1.01024 | 23.61 | 18469.38 |
| 2806 | 2012.06.07 04:29 | close | 936 | 0.14 | 1.01762 | 0.00000 | 1.01262 | 44.98 | 18514.36 |
| 2807 | 2012.06.07 04:29 | close | 935 | 0.08 | 1.01762 | 0.00000 | 1.00797 | -9.13 | 18505.23 |
| 2808 | 2012.06.07 04:29 | close | 934 | 0.04 | 1.01762 | 0.00000 | 1.01041 | 4.57 | 18509.80 |
| 2809 | 2012.06.07 04:29 | close | 933 | 0.02 | 1.01762 | 0.00000 | 1.00179 | -13.86 | 18495.94 |
| 2810 | 2012.06.07 04:29 | close | 932 | 0.01 | 1.01762 | 0.00000 | 1.00400 | -4.87 | 18491.07 |
| 2811 | 2012.06.07 04:29 | close | 931 | 0.01 | 1.01762 | 0.00000 | 1.00623 | -2.78 | 18488.29 |
| 2812 | 2012.06.07 09:00 | sell | 938 | 0.01 | 1.02350 | 0.00000 | 0.00000 | ||
| 2813 | 2012.06.07 09:00 | modify | 938 | 0.01 | 1.02350 | 0.00000 | 1.01500 | ||
| 2814 | 2012.06.07 13:03 | sell | 939 | 0.01 | 1.02129 | 0.00000 | 0.00000 | ||
| 2815 | 2012.06.07 13:03 | modify | 939 | 0.01 | 1.02129 | 0.00000 | 1.01279 | ||
| 2816 | 2012.06.07 18:00 | close | 938 | 0.01 | 1.01813 | 0.00000 | 1.01500 | 4.95 | 18493.24 |
| 2817 | 2012.06.07 19:00 | close | 939 | 0.01 | 1.01814 | 0.00000 | 1.01279 | 2.88 | 18496.12 |
| 2818 | 2012.06.08 09:00 | buy | 940 | 0.01 | 1.01658 | 0.00000 | 0.00000 | ||
| 2819 | 2012.06.08 09:00 | modify | 940 | 0.01 | 1.01658 | 0.00000 | 1.02508 | ||
| 2820 | 2012.06.08 19:00 | close | 940 | 0.01 | 1.01966 | 0.00000 | 1.02508 | 2.81 | 18498.93 |
| 2821 | 2012.06.11 10:00 | buy | 941 | 0.01 | 1.01948 | 0.00000 | 0.00000 | ||
| 2822 | 2012.06.11 10:00 | modify | 941 | 0.01 | 1.01948 | 0.00000 | 1.02798 | ||
| 2823 | 2012.06.12 01:00 | buy | 942 | 0.01 | 1.01716 | 0.00000 | 0.00000 | ||
| 2824 | 2012.06.12 01:00 | modify | 942 | 0.01 | 1.01716 | 0.00000 | 1.02566 | ||
| 2825 | 2012.06.12 23:02 | close | 942 | 0.01 | 1.02175 | 0.00000 | 1.02566 | 4.23 | 18503.16 |
| 2826 | 2012.06.13 00:02 | close | 941 | 0.01 | 1.02208 | 0.00000 | 1.02798 | 2.37 | 18505.53 |
| 2827 | 2012.06.13 09:00 | sell | 943 | 0.01 | 1.02194 | 0.00000 | 0.00000 | ||
| 2828 | 2012.06.13 09:00 | modify | 943 | 0.01 | 1.02194 | 0.00000 | 1.01344 | ||
| 2829 | 2012.06.15 00:00 | sell | 944 | 0.01 | 1.02503 | 0.00000 | 0.00000 | ||
| 2830 | 2012.06.15 00:00 | modify | 944 | 0.01 | 1.02503 | 0.00000 | 1.01653 | ||
| 2831 | 2012.06.15 18:00 | sell | 945 | 0.02 | 1.02933 | 0.00000 | 0.00000 | ||
| 2832 | 2012.06.15 18:00 | modify | 945 | 0.02 | 1.02933 | 0.00000 | 1.02083 | ||
| 2833 | 2012.06.18 08:00 | sell | 946 | 0.04 | 1.03291 | 0.00000 | 0.00000 | ||
| 2834 | 2012.06.18 08:00 | modify | 946 | 0.04 | 1.03291 | 0.00000 | 1.02441 | ||
| 2835 | 2012.06.18 19:00 | sell | 947 | 0.08 | 1.03531 | 0.00000 | 0.00000 | ||
| 2836 | 2012.06.18 19:00 | modify | 947 | 0.08 | 1.03531 | 0.00000 | 1.02681 | ||
| 2837 | 2012.06.18 20:00 | sell | 948 | 0.14 | 1.03871 | 0.00000 | 0.00000 | ||
| 2838 | 2012.06.18 20:00 | modify | 948 | 0.14 | 1.03871 | 0.00000 | 1.03021 | ||
| 2839 | 2012.06.19 02:54 | close | 948 | 0.14 | 1.03387 | 0.00000 | 1.03021 | 62.54 | 18568.07 |
| 2840 | 2012.06.19 02:54 | close | 947 | 0.08 | 1.03387 | 0.00000 | 1.02681 | 10.26 | 18578.33 |
| 2841 | 2012.06.19 02:54 | close | 946 | 0.04 | 1.03387 | 0.00000 | 1.02441 | -3.86 | 18574.47 |
| 2842 | 2012.06.19 02:54 | close | 945 | 0.02 | 1.03387 | 0.00000 | 1.02083 | -8.63 | 18565.84 |
| 2843 | 2012.06.19 02:54 | close | 944 | 0.01 | 1.03387 | 0.00000 | 1.01653 | -8.34 | 18557.50 |
| 2844 | 2012.06.19 02:54 | close | 943 | 0.01 | 1.03387 | 0.00000 | 1.01344 | -11.24 | 18546.26 |
| 2845 | 2012.06.19 09:00 | sell | 949 | 0.01 | 1.03582 | 0.00000 | 0.00000 | ||
| 2846 | 2012.06.19 09:00 | modify | 949 | 0.01 | 1.03582 | 0.00000 | 1.02732 | ||
| 2847 | 2012.06.19 15:00 | sell | 950 | 0.01 | 1.03829 | 0.00000 | 0.00000 | ||
| 2848 | 2012.06.19 15:00 | modify | 950 | 0.01 | 1.03829 | 0.00000 | 1.02979 | ||
| 2849 | 2012.06.21 20:00 | close | 950 | 0.01 | 1.03289 | 0.00000 | 1.02979 | 4.98 | 18551.24 |
| 2850 | 2012.06.21 21:00 | close | 949 | 0.01 | 1.03293 | 0.00000 | 1.02732 | 2.64 | 18553.88 |
| 2851 | 2012.06.22 09:00 | buy | 951 | 0.01 | 1.03374 | 0.00000 | 0.00000 | ||
| 2852 | 2012.06.22 09:00 | modify | 951 | 0.01 | 1.03374 | 0.00000 | 1.04224 | ||
| 2853 | 2012.06.22 10:01 | buy | 952 | 0.01 | 1.03153 | 0.00000 | 0.00000 | ||
| 2854 | 2012.06.22 10:01 | modify | 952 | 0.01 | 1.03153 | 0.00000 | 1.04003 | ||
| 2855 | 2012.06.25 06:00 | buy | 953 | 0.02 | 1.02929 | 0.00000 | 0.00000 | ||
| 2856 | 2012.06.25 06:00 | modify | 953 | 0.02 | 1.02929 | 0.00000 | 1.03779 | ||
| 2857 | 2012.06.27 17:00 | close | 953 | 0.02 | 1.03408 | 0.00000 | 1.03779 | 8.84 | 18562.72 |
| 2858 | 2012.06.28 07:00 | close | 952 | 0.01 | 1.03599 | 0.00000 | 1.04003 | 4.10 | 18566.82 |
| 2859 | 2012.06.28 09:02 | close | 951 | 0.01 | 1.03597 | 0.00000 | 1.04224 | 2.02 | 18568.84 |
| 2860 | 2012.06.28 10:02 | sell | 954 | 0.01 | 1.03502 | 0.00000 | 0.00000 | ||
| 2861 | 2012.06.28 10:02 | modify | 954 | 0.01 | 1.03502 | 0.00000 | 1.02652 | ||
| 2862 | 2012.06.28 14:01 | close | 954 | 0.01 | 1.03281 | 0.00000 | 1.02652 | 2.00 | 18570.84 |
| 2863 | 2012.06.29 09:01 | sell | 955 | 0.01 | 1.04501 | 0.00000 | 0.00000 | ||
| 2864 | 2012.06.29 09:01 | modify | 955 | 0.01 | 1.04501 | 0.00000 | 1.03651 | ||
| 2865 | 2012.06.29 10:01 | sell | 956 | 0.01 | 1.04227 | 0.00000 | 0.00000 | ||
| 2866 | 2012.06.29 10:01 | modify | 956 | 0.01 | 1.04227 | 0.00000 | 1.03377 | ||
| 2867 | 2012.07.05 05:00 | close | 955 | 0.01 | 1.03987 | 0.00000 | 1.03651 | 4.75 | 18575.59 |
| 2868 | 2012.07.05 06:00 | close | 956 | 0.01 | 1.03923 | 0.00000 | 1.03377 | 2.78 | 18578.37 |
| 2869 | 2012.07.05 09:00 | buy | 957 | 0.01 | 1.04016 | 0.00000 | 0.00000 | ||
| 2870 | 2012.07.05 09:00 | modify | 957 | 0.01 | 1.04016 | 0.00000 | 1.04866 | ||
| 2871 | 2012.07.05 14:00 | close | 957 | 0.01 | 1.04417 | 0.00000 | 1.04866 | 3.68 | 18582.05 |
| 2872 | 2012.07.06 10:00 | buy | 958 | 0.01 | 1.04172 | 0.00000 | 0.00000 | ||
| 2873 | 2012.07.06 10:00 | modify | 958 | 0.01 | 1.04172 | 0.00000 | 1.05022 | ||
| 2874 | 2012.07.06 19:00 | buy | 959 | 0.01 | 1.03909 | 0.00000 | 0.00000 | ||
| 2875 | 2012.07.06 19:00 | modify | 959 | 0.01 | 1.03909 | 0.00000 | 1.04759 | ||
| 2876 | 2012.07.11 10:04 | close | 959 | 0.01 | 1.04393 | 0.00000 | 1.04759 | 4.46 | 18586.51 |
| 2877 | 2012.07.11 11:04 | close | 958 | 0.01 | 1.04431 | 0.00000 | 1.05022 | 2.36 | 18588.87 |
| 2878 | 2012.07.11 12:04 | sell | 960 | 0.01 | 1.04560 | 0.00000 | 0.00000 | ||
| 2879 | 2012.07.11 12:04 | modify | 960 | 0.01 | 1.04560 | 0.00000 | 1.03710 | ||
| 2880 | 2012.07.12 05:00 | close | 960 | 0.01 | 1.04066 | 0.00000 | 1.03710 | 4.56 | 18593.43 |
| 2881 | 2012.07.13 10:00 | sell | 961 | 0.01 | 1.03461 | 0.00000 | 0.00000 | ||
| 2882 | 2012.07.13 10:00 | modify | 961 | 0.01 | 1.03461 | 0.00000 | 1.02611 | ||
| 2883 | 2012.07.13 20:00 | sell | 962 | 0.01 | 1.03725 | 0.00000 | 0.00000 | ||
| 2884 | 2012.07.13 20:00 | modify | 962 | 0.01 | 1.03725 | 0.00000 | 1.02875 | ||
| 2885 | 2012.07.16 18:00 | sell | 963 | 0.02 | 1.03969 | 0.00000 | 0.00000 | ||
| 2886 | 2012.07.16 18:00 | modify | 963 | 0.02 | 1.03969 | 0.00000 | 1.03119 | ||
| 2887 | 2012.07.17 05:00 | sell | 964 | 0.04 | 1.04231 | 0.00000 | 0.00000 | ||
| 2888 | 2012.07.17 05:00 | modify | 964 | 0.04 | 1.04231 | 0.00000 | 1.03381 | ||
| 2889 | 2012.07.17 22:00 | sell | 965 | 0.08 | 1.04452 | 0.00000 | 0.00000 | ||
| 2890 | 2012.07.17 22:00 | modify | 965 | 0.08 | 1.04452 | 0.00000 | 1.03602 | ||
| 2891 | 2012.07.19 06:00 | sell | 966 | 0.14 | 1.04810 | 0.00000 | 0.00000 | ||
| 2892 | 2012.07.19 06:00 | modify | 966 | 0.14 | 1.04810 | 0.00000 | 1.03960 | ||
| 2893 | 2012.07.19 12:00 | sell | 967 | 0.24 | 1.05143 | 0.00000 | 0.00000 | ||
| 2894 | 2012.07.19 12:00 | modify | 967 | 0.24 | 1.05143 | 0.00000 | 1.04293 | ||
| 2895 | 2012.07.23 04:10 | close | 967 | 0.24 | 1.04698 | 0.00000 | 1.04293 | 98.45 | 18691.88 |
| 2896 | 2012.07.23 04:10 | close | 966 | 0.14 | 1.04698 | 0.00000 | 1.03960 | 13.78 | 18705.66 |
| 2897 | 2012.07.23 04:10 | close | 965 | 0.08 | 1.04698 | 0.00000 | 1.03602 | -18.95 | 18686.71 |
| 2898 | 2012.07.23 04:10 | close | 964 | 0.04 | 1.04698 | 0.00000 | 1.03381 | -17.75 | 18668.96 |
| 2899 | 2012.07.23 04:10 | close | 963 | 0.02 | 1.04698 | 0.00000 | 1.03119 | -13.78 | 18655.18 |
| 2900 | 2012.07.23 04:10 | close | 962 | 0.01 | 1.04698 | 0.00000 | 1.02875 | -9.18 | 18646.00 |
| 2901 | 2012.07.23 04:10 | close | 961 | 0.01 | 1.04698 | 0.00000 | 1.02611 | -11.65 | 18634.35 |
| 2902 | 2012.07.23 09:00 | buy | 968 | 0.01 | 1.04784 | 0.00000 | 0.00000 | ||
| 2903 | 2012.07.23 09:00 | modify | 968 | 0.01 | 1.04784 | 0.00000 | 1.05634 | ||
| 2904 | 2012.07.23 12:00 | buy | 969 | 0.01 | 1.04549 | 0.00000 | 0.00000 | ||
| 2905 | 2012.07.23 12:00 | modify | 969 | 0.01 | 1.04549 | 0.00000 | 1.05399 | ||
| 2906 | 2012.07.25 04:00 | buy | 970 | 0.02 | 1.04326 | 0.00000 | 0.00000 | ||
| 2907 | 2012.07.25 04:00 | modify | 970 | 0.02 | 1.04326 | 0.00000 | 1.05176 | ||
| 2908 | 2012.07.25 15:00 | close | 970 | 0.02 | 1.04776 | 0.00000 | 1.05176 | 8.30 | 18642.65 |
| 2909 | 2012.07.27 06:00 | close | 969 | 0.01 | 1.05039 | 0.00000 | 1.05399 | 4.52 | 18647.17 |
| 2910 | 2012.07.27 07:00 | close | 968 | 0.01 | 1.05025 | 0.00000 | 1.05634 | 2.19 | 18649.36 |
| 2911 | 2012.07.27 09:00 | sell | 971 | 0.01 | 1.05058 | 0.00000 | 0.00000 | ||
| 2912 | 2012.07.27 09:00 | modify | 971 | 0.01 | 1.05058 | 0.00000 | 1.04208 | ||
| 2913 | 2012.07.30 13:00 | sell | 972 | 0.01 | 1.05288 | 0.00000 | 0.00000 | ||
| 2914 | 2012.07.30 13:00 | modify | 972 | 0.01 | 1.05288 | 0.00000 | 1.04438 | ||
| 2915 | 2012.08.03 11:00 | sell | 973 | 0.02 | 1.05540 | 0.00000 | 0.00000 | ||
| 2916 | 2012.08.03 11:00 | modify | 973 | 0.02 | 1.05540 | 0.00000 | 1.04690 | ||
| 2917 | 2012.08.03 23:00 | sell | 974 | 0.04 | 1.05776 | 0.00000 | 0.00000 | ||
| 2918 | 2012.08.03 23:00 | modify | 974 | 0.04 | 1.05776 | 0.00000 | 1.04926 | ||
| 2919 | 2012.08.07 18:00 | close | 974 | 0.04 | 1.05284 | 0.00000 | 1.04926 | 18.17 | 18667.53 |
| 2920 | 2012.08.09 03:00 | close | 973 | 0.02 | 1.05055 | 0.00000 | 1.04690 | 8.95 | 18676.48 |
| 2921 | 2012.08.10 02:04 | close | 972 | 0.01 | 1.04837 | 0.00000 | 1.04438 | 4.16 | 18680.64 |
| 2922 | 2012.08.10 03:04 | close | 971 | 0.01 | 1.04832 | 0.00000 | 1.04208 | 2.04 | 18682.68 |
| 2923 | 2012.08.13 09:00 | buy | 975 | 0.01 | 1.04619 | 0.00000 | 0.00000 | ||
| 2924 | 2012.08.13 09:00 | modify | 975 | 0.01 | 1.04619 | 0.00000 | 1.05469 | ||
| 2925 | 2012.08.13 19:00 | buy | 976 | 0.01 | 1.04399 | 0.00000 | 0.00000 | ||
| 2926 | 2012.08.13 19:00 | modify | 976 | 0.01 | 1.04399 | 0.00000 | 1.05249 | ||
| 2927 | 2012.08.14 17:00 | buy | 977 | 0.02 | 1.04116 | 0.00000 | 0.00000 | ||
| 2928 | 2012.08.14 17:00 | modify | 977 | 0.02 | 1.04116 | 0.00000 | 1.04966 | ||
| 2929 | 2012.08.15 20:02 | buy | 978 | 0.04 | 1.03895 | 0.00000 | 0.00000 | ||
| 2930 | 2012.08.15 20:02 | modify | 978 | 0.04 | 1.03895 | 0.00000 | 1.04745 | ||
| 2931 | 2012.08.16 08:02 | buy | 979 | 0.08 | 1.03673 | 0.00000 | 0.00000 | ||
| 2932 | 2012.08.16 08:02 | modify | 979 | 0.08 | 1.03673 | 0.00000 | 1.04523 | ||
| 2933 | 2012.08.17 08:00 | buy | 980 | 0.14 | 1.03395 | 0.00000 | 0.00000 | ||
| 2934 | 2012.08.17 08:00 | modify | 980 | 0.14 | 1.03395 | 0.00000 | 1.04245 | ||
| 2935 | 2012.08.17 11:00 | buy | 981 | 0.24 | 1.03173 | 0.00000 | 0.00000 | ||
| 2936 | 2012.08.17 11:00 | modify | 981 | 0.24 | 1.03173 | 0.00000 | 1.04023 | ||
| 2937 | 2012.08.21 05:13 | close | 981 | 0.24 | 1.03529 | 0.00000 | 1.04023 | 78.45 | 18761.13 |
| 2938 | 2012.08.21 05:13 | close | 980 | 0.14 | 1.03529 | 0.00000 | 1.04245 | 16.65 | 18777.78 |
| 2939 | 2012.08.21 05:13 | close | 979 | 0.08 | 1.03529 | 0.00000 | 1.04523 | -11.31 | 18766.47 |
| 2940 | 2012.08.21 05:13 | close | 978 | 0.04 | 1.03529 | 0.00000 | 1.04745 | -13.97 | 18752.50 |
| 2941 | 2012.08.21 05:13 | close | 977 | 0.02 | 1.03529 | 0.00000 | 1.04966 | -11.12 | 18741.38 |
| 2942 | 2012.08.21 05:13 | close | 976 | 0.01 | 1.03529 | 0.00000 | 1.05249 | -8.22 | 18733.16 |
| 2943 | 2012.08.21 05:13 | close | 975 | 0.01 | 1.03529 | 0.00000 | 1.05469 | -10.28 | 18722.88 |
| 2944 | 2012.08.21 09:00 | sell | 982 | 0.01 | 1.03455 | 0.00000 | 0.00000 | ||
| 2945 | 2012.08.21 09:00 | modify | 982 | 0.01 | 1.03455 | 0.00000 | 1.02605 | ||
| 2946 | 2012.08.21 11:00 | sell | 983 | 0.01 | 1.03681 | 0.00000 | 0.00000 | ||
| 2947 | 2012.08.21 11:00 | modify | 983 | 0.01 | 1.03681 | 0.00000 | 1.02831 | ||
| 2948 | 2012.08.22 22:00 | sell | 984 | 0.02 | 1.04116 | 0.00000 | 0.00000 | ||
| 2949 | 2012.08.22 22:00 | modify | 984 | 0.02 | 1.04116 | 0.00000 | 1.03266 | ||
| 2950 | 2012.08.24 10:26 | t/p | 984 | 0.02 | 1.03266 | 0.00000 | 1.03266 | 15.79 | 18738.67 |
| 2951 | 2012.08.27 06:00 | close | 983 | 0.01 | 1.03048 | 0.00000 | 1.02831 | 5.86 | 18744.53 |
| 2952 | 2012.08.27 08:00 | close | 982 | 0.01 | 1.03028 | 0.00000 | 1.02605 | 3.93 | 18748.46 |
| 2953 | 2012.08.28 13:00 | buy | 985 | 0.01 | 1.02684 | 0.00000 | 0.00000 | ||
| 2954 | 2012.08.28 13:00 | modify | 985 | 0.01 | 1.02684 | 0.00000 | 1.03534 | ||
| 2955 | 2012.08.28 18:00 | buy | 986 | 0.01 | 1.02311 | 0.00000 | 0.00000 | ||
| 2956 | 2012.08.28 18:00 | modify | 986 | 0.01 | 1.02311 | 0.00000 | 1.03161 | ||
| 2957 | 2012.08.31 00:00 | buy | 987 | 0.02 | 1.02075 | 0.00000 | 0.00000 | ||
| 2958 | 2012.08.31 00:00 | modify | 987 | 0.02 | 1.02075 | 0.00000 | 1.02925 | ||
| 2959 | 2012.08.31 17:00 | buy | 988 | 0.04 | 1.01849 | 0.00000 | 0.00000 | ||
| 2960 | 2012.08.31 17:00 | modify | 988 | 0.04 | 1.01849 | 0.00000 | 1.02699 | ||
| 2961 | 2012.09.03 00:00 | buy | 989 | 0.08 | 1.01608 | 0.00000 | 0.00000 | ||
| 2962 | 2012.09.03 00:00 | modify | 989 | 0.08 | 1.01608 | 0.00000 | 1.02458 | ||
| 2963 | 2012.09.03 03:00 | buy | 990 | 0.14 | 1.01327 | 0.00000 | 0.00000 | ||
| 2964 | 2012.09.03 03:00 | modify | 990 | 0.14 | 1.01327 | 0.00000 | 1.02177 | ||
| 2965 | 2012.09.03 21:00 | buy | 991 | 0.24 | 1.01083 | 0.00000 | 0.00000 | ||
| 2966 | 2012.09.03 21:00 | modify | 991 | 0.24 | 1.01083 | 0.00000 | 1.01933 | ||
| 2967 | 2012.09.05 04:00 | buy | 992 | 0.41 | 1.00726 | 0.00000 | 0.00000 | ||
| 2968 | 2012.09.05 04:00 | modify | 992 | 0.41 | 1.00726 | 0.00000 | 1.01576 | ||
| 2969 | 2012.09.06 04:37 | close | 992 | 0.41 | 1.01153 | 0.00000 | 1.01576 | 161.28 | 18909.74 |
| 2970 | 2012.09.06 04:37 | close | 991 | 0.24 | 1.01153 | 0.00000 | 1.01933 | 14.17 | 18923.91 |
| 2971 | 2012.09.06 04:37 | close | 990 | 0.14 | 1.01153 | 0.00000 | 1.02177 | -23.72 | 18900.19 |
| 2972 | 2012.09.06 04:37 | close | 989 | 0.08 | 1.01153 | 0.00000 | 1.02458 | -34.61 | 18865.58 |
| 2973 | 2012.09.06 04:37 | close | 988 | 0.04 | 1.01153 | 0.00000 | 1.02699 | -26.34 | 18839.24 |
| 2974 | 2012.09.06 04:37 | close | 987 | 0.02 | 1.01153 | 0.00000 | 1.02925 | -17.40 | 18821.84 |
| 2975 | 2012.09.06 04:37 | close | 986 | 0.01 | 1.01153 | 0.00000 | 1.03161 | -10.91 | 18810.93 |
| 2976 | 2012.09.06 04:37 | close | 985 | 0.01 | 1.01153 | 0.00000 | 1.03534 | -14.41 | 18796.52 |
| 2977 | 2012.09.06 09:00 | sell | 993 | 0.01 | 1.01280 | 0.00000 | 0.00000 | ||
| 2978 | 2012.09.06 09:00 | modify | 993 | 0.01 | 1.01280 | 0.00000 | 1.00430 | ||
| 2979 | 2012.09.06 16:00 | close | 993 | 0.01 | 1.00892 | 0.00000 | 1.00430 | 3.56 | 18800.08 |
| 2980 | 2012.09.07 09:00 | sell | 994 | 0.01 | 1.01300 | 0.00000 | 0.00000 | ||
| 2981 | 2012.09.07 09:00 | modify | 994 | 0.01 | 1.01300 | 0.00000 | 1.00450 | ||
| 2982 | 2012.09.07 22:00 | sell | 995 | 0.01 | 1.01656 | 0.00000 | 0.00000 | ||
| 2983 | 2012.09.07 22:00 | modify | 995 | 0.01 | 1.01656 | 0.00000 | 1.00806 | ||
| 2984 | 2012.09.10 14:04 | close | 995 | 0.01 | 1.01079 | 0.00000 | 1.00806 | 5.34 | 18805.42 |
| 2985 | 2012.09.10 22:04 | close | 994 | 0.01 | 1.01078 | 0.00000 | 1.00450 | 2.01 | 18807.43 |
| 2986 | 2012.09.11 13:00 | buy | 996 | 0.01 | 1.00985 | 0.00000 | 0.00000 | ||
| 2987 | 2012.09.11 13:00 | modify | 996 | 0.01 | 1.00985 | 0.00000 | 1.01835 | ||
| 2988 | 2012.09.11 16:00 | close | 996 | 0.01 | 1.01233 | 0.00000 | 1.01835 | 2.25 | 18809.68 |
| 2989 | 2012.09.12 10:00 | sell | 997 | 0.01 | 1.01852 | 0.00000 | 0.00000 | ||
| 2990 | 2012.09.12 10:00 | modify | 997 | 0.01 | 1.01852 | 0.00000 | 1.01002 | ||
| 2991 | 2012.09.12 22:00 | sell | 998 | 0.01 | 1.02099 | 0.00000 | 0.00000 | ||
| 2992 | 2012.09.12 22:00 | modify | 998 | 0.01 | 1.02099 | 0.00000 | 1.01249 | ||
| 2993 | 2012.09.14 12:03 | sell | 999 | 0.02 | 1.02322 | 0.00000 | 0.00000 | ||
| 2994 | 2012.09.14 12:03 | modify | 999 | 0.02 | 1.02322 | 0.00000 | 1.01472 | ||
| 2995 | 2012.09.14 19:02 | sell | 1000 | 0.04 | 1.02544 | 0.00000 | 0.00000 | ||
| 2996 | 2012.09.14 19:02 | modify | 1000 | 0.04 | 1.02544 | 0.00000 | 1.01694 | ||
| 2997 | 2012.09.17 18:00 | close | 1000 | 0.04 | 1.02083 | 0.00000 | 1.01694 | 17.00 | 18826.68 |
| 2998 | 2012.09.18 04:00 | close | 999 | 0.02 | 1.01878 | 0.00000 | 1.01472 | 8.18 | 18834.86 |
| 2999 | 2012.09.21 12:00 | sell | 1001 | 0.02 | 1.02363 | 0.00000 | 0.00000 | ||
| 3000 | 2012.09.21 12:00 | modify | 1001 | 0.02 | 1.02363 | 0.00000 | 1.01513 | ||
| 3001 | 2012.09.25 23:00 | close | 1001 | 0.02 | 1.01862 | 0.00000 | 1.01513 | 9.25 | 18844.11 |
| 3002 | 2012.09.27 16:00 | sell | 1002 | 0.02 | 1.02610 | 0.00000 | 0.00000 | ||
| 3003 | 2012.09.27 16:00 | modify | 1002 | 0.02 | 1.02610 | 0.00000 | 1.01760 | ||
| 3004 | 2012.09.28 03:00 | sell | 1003 | 0.04 | 1.02369 | 0.00000 | 0.00000 | ||
| 3005 | 2012.09.28 03:00 | modify | 1003 | 0.04 | 1.02369 | 0.00000 | 1.01519 | ||
| 3006 | 2012.09.28 17:01 | close | 1002 | 0.02 | 1.02146 | 0.00000 | 1.01760 | 8.56 | 18852.67 |
| 3007 | 2012.10.01 17:00 | close | 1003 | 0.04 | 1.01875 | 0.00000 | 1.01519 | 18.25 | 18870.92 |
| 3008 | 2012.10.02 07:54 | t/p | 998 | 0.01 | 1.01249 | 0.00000 | 1.01249 | 7.89 | 18878.81 |
| 3009 | 2012.10.02 08:00 | close | 997 | 0.01 | 1.01258 | 0.00000 | 1.01002 | 5.49 | 18884.30 |
| 3010 | 2012.10.02 09:00 | buy | 1004 | 0.01 | 1.01186 | 0.00000 | 0.00000 | ||
| 3011 | 2012.10.02 09:00 | modify | 1004 | 0.01 | 1.01186 | 0.00000 | 1.02036 | ||
| 3012 | 2012.10.02 21:03 | buy | 1005 | 0.01 | 1.00965 | 0.00000 | 0.00000 | ||
| 3013 | 2012.10.02 21:03 | modify | 1005 | 0.01 | 1.00965 | 0.00000 | 1.01815 | ||
| 3014 | 2012.10.03 06:00 | buy | 1006 | 0.02 | 1.00726 | 0.00000 | 0.00000 | ||
| 3015 | 2012.10.03 06:00 | modify | 1006 | 0.02 | 1.00726 | 0.00000 | 1.01576 | ||
| 3016 | 2012.10.04 17:00 | close | 1006 | 0.02 | 1.00486 | 0.00000 | 1.01576 | -4.63 | 18879.67 |
| 3017 | 2012.10.04 18:00 | buy | 1007 | 0.02 | 1.00484 | 0.00000 | 0.00000 | ||
| 3018 | 2012.10.04 18:00 | modify | 1007 | 0.02 | 1.00484 | 0.00000 | 1.01334 | ||
| 3019 | 2012.10.05 16:00 | buy | 1008 | 0.04 | 1.00026 | 0.00000 | 0.00000 | ||
| 3020 | 2012.10.05 16:00 | modify | 1008 | 0.04 | 1.00026 | 0.00000 | 1.00876 | ||
| 3021 | 2012.10.05 19:00 | buy | 1009 | 0.08 | 0.99775 | 0.00000 | 0.00000 | ||
| 3022 | 2012.10.05 19:00 | modify | 1009 | 0.08 | 0.99775 | 0.00000 | 1.00625 | ||
| 3023 | 2012.10.05 22:00 | buy | 1010 | 0.14 | 0.99554 | 0.00000 | 0.00000 | ||
| 3024 | 2012.10.05 22:00 | modify | 1010 | 0.14 | 0.99554 | 0.00000 | 1.00404 | ||
| 3025 | 2012.10.10 06:49 | close | 1010 | 0.14 | 0.99991 | 0.00000 | 1.00404 | 56.39 | 18936.06 |
| 3026 | 2012.10.10 06:49 | close | 1009 | 0.08 | 0.99991 | 0.00000 | 1.00625 | 15.66 | 18951.72 |
| 3027 | 2012.10.10 06:49 | close | 1008 | 0.04 | 0.99991 | 0.00000 | 1.00876 | -1.57 | 18950.15 |
| 3028 | 2012.10.10 06:49 | close | 1007 | 0.02 | 0.99991 | 0.00000 | 1.01334 | -9.37 | 18940.78 |
| 3029 | 2012.10.10 06:49 | close | 1005 | 0.01 | 0.99991 | 0.00000 | 1.01815 | -9.19 | 18931.59 |
| 3030 | 2012.10.10 06:49 | close | 1004 | 0.01 | 0.99991 | 0.00000 | 1.02036 | -11.26 | 18920.33 |
| 3031 | 2012.10.10 09:00 | sell | 1011 | 0.01 | 0.99989 | 0.00000 | 0.00000 | ||
| 3032 | 2012.10.10 09:00 | modify | 1011 | 0.01 | 0.99989 | 0.00000 | 0.99139 | ||
| 3033 | 2012.10.10 22:00 | sell | 1012 | 0.01 | 1.00386 | 0.00000 | 0.00000 | ||
| 3034 | 2012.10.10 22:00 | modify | 1012 | 0.01 | 1.00386 | 0.00000 | 0.99536 | ||
| 3035 | 2012.10.11 04:00 | sell | 1013 | 0.02 | 1.00794 | 0.00000 | 0.00000 | ||
| 3036 | 2012.10.11 04:00 | modify | 1013 | 0.02 | 1.00794 | 0.00000 | 0.99944 | ||
| 3037 | 2012.10.15 04:00 | close | 1013 | 0.02 | 1.00162 | 0.00000 | 0.99944 | 11.71 | 18932.04 |
| 3038 | 2012.10.16 03:00 | sell | 1014 | 0.02 | 1.00691 | 0.00000 | 0.00000 | ||
| 3039 | 2012.10.16 03:00 | modify | 1014 | 0.02 | 1.00691 | 0.00000 | 0.99841 | ||
| 3040 | 2012.10.16 16:00 | sell | 1015 | 0.04 | 1.01276 | 0.00000 | 0.00000 | ||
| 3041 | 2012.10.16 16:00 | modify | 1015 | 0.04 | 1.01276 | 0.00000 | 1.00426 | ||
| 3042 | 2012.10.17 04:00 | sell | 1016 | 0.08 | 1.01736 | 0.00000 | 0.00000 | ||
| 3043 | 2012.10.17 04:00 | modify | 1016 | 0.08 | 1.01736 | 0.00000 | 1.00886 | ||
| 3044 | 2012.10.18 05:00 | close | 1016 | 0.08 | 1.01499 | 0.00000 | 1.00886 | 17.24 | 18949.28 |
| 3045 | 2012.10.18 06:00 | close | 1015 | 0.04 | 1.01524 | 0.00000 | 1.00426 | -9.55 | 18939.73 |
| 3046 | 2012.10.18 07:00 | close | 1014 | 0.02 | 1.01610 | 0.00000 | 0.99841 | -17.34 | 18922.39 |
| 3047 | 2012.10.18 08:00 | close | 1012 | 0.01 | 1.01576 | 0.00000 | 0.99536 | -11.22 | 18911.17 |
| 3048 | 2012.10.18 09:00 | buy | 1017 | 0.01 | 1.01522 | 0.00000 | 0.00000 | ||
| 3049 | 2012.10.18 09:00 | modify | 1017 | 0.01 | 1.01522 | 0.00000 | 1.02372 | ||
| 3050 | 2012.10.18 09:00 | close | 1011 | 0.01 | 1.01522 | 0.00000 | 0.99139 | -14.42 | 18896.75 |
| 3051 | 2012.10.18 18:00 | close | 1017 | 0.01 | 1.01974 | 0.00000 | 1.02372 | 4.17 | 18900.92 |
| 3052 | 2012.10.19 09:00 | sell | 1018 | 0.01 | 1.02112 | 0.00000 | 0.00000 | ||
| 3053 | 2012.10.19 09:00 | modify | 1018 | 0.01 | 1.02112 | 0.00000 | 1.01262 | ||
| 3054 | 2012.10.19 15:02 | sell | 1019 | 0.01 | 1.02335 | 0.00000 | 0.00000 | ||
| 3055 | 2012.10.19 15:02 | modify | 1019 | 0.01 | 1.02335 | 0.00000 | 1.01485 | ||
| 3056 | 2012.10.22 12:00 | close | 1019 | 0.01 | 1.02560 | 0.00000 | 1.01485 | -2.18 | 18898.74 |
| 3057 | 2012.10.22 13:00 | close | 1018 | 0.01 | 1.02512 | 0.00000 | 1.01262 | -3.81 | 18894.93 |
| 3058 | 2012.10.23 09:01 | buy | 1020 | 0.01 | 1.02466 | 0.00000 | 0.00000 | ||
| 3059 | 2012.10.23 09:01 | modify | 1020 | 0.01 | 1.02466 | 0.00000 | 1.03316 | ||
| 3060 | 2012.10.23 16:00 | buy | 1021 | 0.01 | 1.02157 | 0.00000 | 0.00000 | ||
| 3061 | 2012.10.23 16:00 | modify | 1021 | 0.01 | 1.02157 | 0.00000 | 1.03007 | ||
| 3062 | 2012.10.23 17:00 | buy | 1022 | 0.02 | 1.01757 | 0.00000 | 0.00000 | ||
| 3063 | 2012.10.23 17:00 | modify | 1022 | 0.02 | 1.01757 | 0.00000 | 1.02607 | ||
| 3064 | 2012.10.24 17:00 | close | 1022 | 0.02 | 1.02478 | 0.00000 | 1.02607 | 13.37 | 18908.30 |
| 3065 | 2012.10.24 19:00 | close | 1021 | 0.01 | 1.02763 | 0.00000 | 1.03007 | 5.61 | 18913.91 |
| 3066 | 2012.10.24 20:00 | close | 1020 | 0.01 | 1.02836 | 0.00000 | 1.03316 | 3.40 | 18917.31 |
| 3067 | 2012.10.25 09:00 | sell | 1023 | 0.01 | 1.02943 | 0.00000 | 0.00000 | ||
| 3068 | 2012.10.25 09:00 | modify | 1023 | 0.01 | 1.02943 | 0.00000 | 1.02093 | ||
| 3069 | 2012.10.26 08:00 | close | 1023 | 0.01 | 1.02711 | 0.00000 | 1.02093 | 2.11 | 18919.42 |
| 3070 | 2012.10.26 09:00 | buy | 1024 | 0.01 | 1.02784 | 0.00000 | 0.00000 | ||
| 3071 | 2012.10.26 09:00 | modify | 1024 | 0.01 | 1.02784 | 0.00000 | 1.03634 | ||
| 3072 | 2012.10.26 16:00 | close | 1024 | 0.01 | 1.03118 | 0.00000 | 1.03634 | 3.06 | 18922.48 |
| 3073 | 2012.10.29 09:00 | sell | 1025 | 0.01 | 1.03404 | 0.00000 | 0.00000 | ||
| 3074 | 2012.10.29 09:00 | modify | 1025 | 0.01 | 1.03404 | 0.00000 | 1.02554 | ||
| 3075 | 2012.10.30 08:00 | sell | 1026 | 0.01 | 1.03629 | 0.00000 | 0.00000 | ||
| 3076 | 2012.10.30 08:00 | modify | 1026 | 0.01 | 1.03629 | 0.00000 | 1.02779 | ||
| 3077 | 2012.10.31 15:00 | close | 1026 | 0.01 | 1.03900 | 0.00000 | 1.02779 | -2.61 | 18919.87 |
| 3078 | 2012.10.31 16:00 | sell | 1027 | 0.01 | 1.03720 | 0.00000 | 0.00000 | ||
| 3079 | 2012.10.31 16:00 | modify | 1027 | 0.01 | 1.03720 | 0.00000 | 1.02870 | ||
| 3080 | 2012.11.02 20:00 | close | 1027 | 0.01 | 1.02979 | 0.00000 | 1.02870 | 6.87 | 18926.74 |
| 3081 | 2012.11.02 22:00 | close | 1025 | 0.01 | 1.02915 | 0.00000 | 1.02554 | 4.51 | 18931.25 |
| 3082 | 2012.11.05 09:00 | buy | 1028 | 0.01 | 1.03076 | 0.00000 | 0.00000 | ||
| 3083 | 2012.11.05 09:00 | modify | 1028 | 0.01 | 1.03076 | 0.00000 | 1.03926 | ||
| 3084 | 2012.11.05 16:00 | close | 1028 | 0.01 | 1.03300 | 0.00000 | 1.03926 | 2.02 | 18933.27 |
| 3085 | 2012.11.06 09:00 | sell | 1029 | 0.01 | 1.03762 | 0.00000 | 0.00000 | ||
| 3086 | 2012.11.06 09:00 | modify | 1029 | 0.01 | 1.03762 | 0.00000 | 1.02912 | ||
| 3087 | 2012.11.06 22:00 | close | 1029 | 0.01 | 1.03541 | 0.00000 | 1.02912 | 2.00 | 18935.27 |
| 3088 | 2012.11.07 09:01 | buy | 1030 | 0.01 | 1.03588 | 0.00000 | 0.00000 | ||
| 3089 | 2012.11.07 09:01 | modify | 1030 | 0.01 | 1.03588 | 0.00000 | 1.04438 | ||
| 3090 | 2012.11.07 12:02 | buy | 1031 | 0.01 | 1.03366 | 0.00000 | 0.00000 | ||
| 3091 | 2012.11.07 12:02 | modify | 1031 | 0.01 | 1.03366 | 0.00000 | 1.04216 | ||
| 3092 | 2012.11.07 22:00 | close | 1031 | 0.01 | 1.03810 | 0.00000 | 1.04216 | 4.09 | 18939.36 |
| 3093 | 2012.11.08 03:00 | close | 1030 | 0.01 | 1.03887 | 0.00000 | 1.04438 | 2.73 | 18942.09 |
| 3094 | 2012.11.08 09:00 | sell | 1032 | 0.01 | 1.03784 | 0.00000 | 0.00000 | ||
| 3095 | 2012.11.08 09:00 | modify | 1032 | 0.01 | 1.03784 | 0.00000 | 1.02934 | ||
| 3096 | 2012.11.08 19:00 | sell | 1033 | 0.01 | 1.04130 | 0.00000 | 0.00000 | ||
| 3097 | 2012.11.08 19:00 | modify | 1033 | 0.01 | 1.04130 | 0.00000 | 1.03280 | ||
| 3098 | 2012.11.13 17:00 | sell | 1034 | 0.02 | 1.04361 | 0.00000 | 0.00000 | ||
| 3099 | 2012.11.13 17:00 | modify | 1034 | 0.02 | 1.04361 | 0.00000 | 1.03511 | ||
| 3100 | 2012.11.14 12:00 | close | 1034 | 0.02 | 1.04582 | 0.00000 | 1.03511 | -4.27 | 18937.82 |
| 3101 | 2012.11.14 13:00 | close | 1033 | 0.01 | 1.04516 | 0.00000 | 1.03280 | -3.69 | 18934.13 |
| 3102 | 2012.11.14 14:00 | close | 1032 | 0.01 | 1.04394 | 0.00000 | 1.02934 | -5.78 | 18928.35 |
| 3103 | 2012.11.16 09:00 | buy | 1035 | 0.01 | 1.03307 | 0.00000 | 0.00000 | ||
| 3104 | 2012.11.16 09:00 | modify | 1035 | 0.01 | 1.03307 | 0.00000 | 1.04157 | ||
| 3105 | 2012.11.16 23:00 | close | 1035 | 0.01 | 1.03536 | 0.00000 | 1.04157 | 2.07 | 18930.42 |
| 3106 | 2012.11.19 10:00 | sell | 1036 | 0.01 | 1.03672 | 0.00000 | 0.00000 | ||
| 3107 | 2012.11.19 10:00 | modify | 1036 | 0.01 | 1.03672 | 0.00000 | 1.02822 | ||
| 3108 | 2012.11.20 16:00 | close | 1036 | 0.01 | 1.03450 | 0.00000 | 1.02822 | 2.01 | 18932.43 |
| 3109 | 2012.11.21 09:00 | buy | 1037 | 0.01 | 1.03506 | 0.00000 | 0.00000 | ||
| 3110 | 2012.11.21 09:00 | modify | 1037 | 0.01 | 1.03506 | 0.00000 | 1.04356 | ||
| 3111 | 2012.11.21 16:00 | buy | 1038 | 0.01 | 1.03257 | 0.00000 | 0.00000 | ||
| 3112 | 2012.11.21 16:00 | modify | 1038 | 0.01 | 1.03257 | 0.00000 | 1.04107 | ||
| 3113 | 2012.11.23 07:01 | close | 1038 | 0.01 | 1.03727 | 0.00000 | 1.04107 | 4.33 | 18936.76 |
| 3114 | 2012.11.23 08:01 | close | 1037 | 0.01 | 1.03736 | 0.00000 | 1.04356 | 2.09 | 18938.85 |
| 3115 | 2012.11.23 10:01 | sell | 1039 | 0.01 | 1.03800 | 0.00000 | 0.00000 | ||
| 3116 | 2012.11.23 10:01 | modify | 1039 | 0.01 | 1.03800 | 0.00000 | 1.02950 | ||
| 3117 | 2012.11.27 03:00 | sell | 1040 | 0.01 | 1.04049 | 0.00000 | 0.00000 | ||
| 3118 | 2012.11.27 03:00 | modify | 1040 | 0.01 | 1.04049 | 0.00000 | 1.03199 | ||
| 3119 | 2012.11.29 19:00 | close | 1040 | 0.01 | 1.03510 | 0.00000 | 1.03199 | 4.97 | 18943.82 |
| 3120 | 2012.11.30 01:00 | close | 1039 | 0.01 | 1.03573 | 0.00000 | 1.02950 | 2.05 | 18945.87 |
| 3121 | 2012.11.30 09:00 | buy | 1041 | 0.01 | 1.03656 | 0.00000 | 0.00000 | ||
| 3122 | 2012.11.30 09:00 | modify | 1041 | 0.01 | 1.03656 | 0.00000 | 1.04506 | ||
| 3123 | 2012.11.30 16:00 | buy | 1042 | 0.01 | 1.03435 | 0.00000 | 0.00000 | ||
| 3124 | 2012.11.30 16:00 | modify | 1042 | 0.01 | 1.03435 | 0.00000 | 1.04285 | ||
| 3125 | 2012.12.04 10:03 | close | 1042 | 0.01 | 1.03989 | 0.00000 | 1.04285 | 5.12 | 18950.99 |
| 3126 | 2012.12.04 12:03 | close | 1041 | 0.01 | 1.04079 | 0.00000 | 1.04506 | 3.89 | 18954.88 |
| 3127 | 2012.12.05 09:00 | buy | 1043 | 0.01 | 1.03902 | 0.00000 | 0.00000 | ||
| 3128 | 2012.12.05 09:00 | modify | 1043 | 0.01 | 1.03902 | 0.00000 | 1.04752 | ||
| 3129 | 2012.12.05 23:00 | buy | 1044 | 0.01 | 1.03677 | 0.00000 | 0.00000 | ||
| 3130 | 2012.12.05 23:00 | modify | 1044 | 0.01 | 1.03677 | 0.00000 | 1.04527 | ||
| 3131 | 2012.12.10 05:00 | buy | 1045 | 0.02 | 1.03450 | 0.00000 | 0.00000 | ||
| 3132 | 2012.12.10 05:00 | modify | 1045 | 0.02 | 1.03450 | 0.00000 | 1.04300 | ||
| 3133 | 2012.12.12 11:00 | close | 1045 | 0.02 | 1.03918 | 0.00000 | 1.04300 | 8.63 | 18963.51 |
| 3134 | 2012.12.14 19:02 | close | 1044 | 0.01 | 1.04126 | 0.00000 | 1.04527 | 4.14 | 18967.65 |
| 3135 | 2012.12.14 20:02 | close | 1043 | 0.01 | 1.04188 | 0.00000 | 1.04752 | 2.61 | 18970.26 |
| 3136 | 2012.12.17 09:00 | buy | 1046 | 0.01 | 1.03927 | 0.00000 | 0.00000 | ||
| 3137 | 2012.12.17 09:00 | modify | 1046 | 0.01 | 1.03927 | 0.00000 | 1.04777 | ||
| 3138 | 2012.12.18 06:04 | buy | 1047 | 0.01 | 1.03706 | 0.00000 | 0.00000 | ||
| 3139 | 2012.12.18 06:04 | modify | 1047 | 0.01 | 1.03706 | 0.00000 | 1.04556 | ||
| 3140 | 2012.12.21 03:00 | buy | 1048 | 0.02 | 1.03485 | 0.00000 | 0.00000 | ||
| 3141 | 2012.12.21 03:00 | modify | 1048 | 0.02 | 1.03485 | 0.00000 | 1.04335 | ||
| 3142 | 2012.12.24 01:03 | buy | 1049 | 0.04 | 1.03264 | 0.00000 | 0.00000 | ||
| 3143 | 2012.12.24 01:03 | modify | 1049 | 0.04 | 1.03264 | 0.00000 | 1.04114 | ||
| 3144 | 2012.12.24 18:00 | buy | 1050 | 0.08 | 1.02972 | 0.00000 | 0.00000 | ||
| 3145 | 2012.12.24 18:00 | modify | 1050 | 0.08 | 1.02972 | 0.00000 | 1.03822 | ||
| 3146 | 2012.12.24 22:00 | buy | 1051 | 0.14 | 1.02748 | 0.00000 | 0.00000 | ||
| 3147 | 2012.12.24 22:00 | modify | 1051 | 0.14 | 1.02748 | 0.00000 | 1.03598 | ||
| 3148 | 2012.12.26 21:07 | close | 1051 | 0.14 | 1.03146 | 0.00000 | 1.03598 | 51.27 | 19021.53 |
| 3149 | 2012.12.26 21:07 | close | 1050 | 0.08 | 1.03146 | 0.00000 | 1.03822 | 12.52 | 19034.05 |
| 3150 | 2012.12.26 21:07 | close | 1049 | 0.04 | 1.03146 | 0.00000 | 1.04114 | -4.68 | 19029.37 |
| 3151 | 2012.12.26 21:07 | close | 1048 | 0.02 | 1.03146 | 0.00000 | 1.04335 | -6.48 | 19022.89 |
| 3152 | 2012.12.26 21:07 | close | 1047 | 0.01 | 1.03146 | 0.00000 | 1.04556 | -5.32 | 19017.57 |
| 3153 | 2012.12.26 21:07 | close | 1046 | 0.01 | 1.03146 | 0.00000 | 1.04777 | -7.39 | 19010.18 |
| 3154 | 2013.01.10 09:02 | sell | 1052 | 0.01 | 1.04166 | 0.00000 | 0.00000 | ||
| 3155 | 2013.01.10 09:02 | modify | 1052 | 0.01 | 1.04166 | 0.00000 | 1.03316 | ||
| 3156 | 2013.01.11 11:02 | close | 1052 | 0.01 | 1.03945 | 0.00000 | 1.03316 | 2.00 | 19012.18 |
| 3157 | 2013.01.11 12:02 | buy | 1053 | 0.01 | 1.03920 | 0.00000 | 0.00000 | ||
| 3158 | 2013.01.11 12:02 | modify | 1053 | 0.01 | 1.03920 | 0.00000 | 1.04770 | ||
| 3159 | 2013.01.11 17:00 | buy | 1054 | 0.01 | 1.03683 | 0.00000 | 0.00000 | ||
| 3160 | 2013.01.11 17:00 | modify | 1054 | 0.01 | 1.03683 | 0.00000 | 1.04533 | ||
| 3161 | 2013.01.16 22:00 | close | 1054 | 0.01 | 1.04220 | 0.00000 | 1.04533 | 4.96 | 19017.14 |
| 3162 | 2013.01.16 23:00 | close | 1053 | 0.01 | 1.04235 | 0.00000 | 1.04770 | 2.88 | 19020.02 |
| 3163 | 2013.01.17 09:00 | buy | 1055 | 0.01 | 1.03774 | 0.00000 | 0.00000 | ||
| 3164 | 2013.01.17 09:00 | modify | 1055 | 0.01 | 1.03774 | 0.00000 | 1.04624 | ||
| 3165 | 2013.01.18 14:00 | close | 1055 | 0.01 | 1.04051 | 0.00000 | 1.04624 | 2.53 | 19022.55 |
| 3166 | 2013.01.21 09:00 | sell | 1056 | 0.01 | 1.04233 | 0.00000 | 0.00000 | ||
| 3167 | 2013.01.21 09:00 | modify | 1056 | 0.01 | 1.04233 | 0.00000 | 1.03383 | ||
| 3168 | 2013.01.21 12:04 | sell | 1057 | 0.01 | 1.04457 | 0.00000 | 0.00000 | ||
| 3169 | 2013.01.21 12:04 | modify | 1057 | 0.01 | 1.04457 | 0.00000 | 1.03607 | ||
| 3170 | 2013.01.22 10:00 | sell | 1058 | 0.02 | 1.04771 | 0.00000 | 0.00000 | ||
| 3171 | 2013.01.22 10:00 | modify | 1058 | 0.02 | 1.04771 | 0.00000 | 1.03921 | ||
| 3172 | 2013.01.23 17:00 | sell | 1059 | 0.04 | 1.04992 | 0.00000 | 0.00000 | ||
| 3173 | 2013.01.23 17:00 | modify | 1059 | 0.04 | 1.04992 | 0.00000 | 1.04142 | ||
| 3174 | 2013.01.23 18:00 | sell | 1060 | 0.08 | 1.05348 | 0.00000 | 0.00000 | ||
| 3175 | 2013.01.23 18:00 | modify | 1060 | 0.08 | 1.05348 | 0.00000 | 1.04498 | ||
| 3176 | 2013.01.24 23:53 | close | 1060 | 0.08 | 1.04789 | 0.00000 | 1.04498 | 41.36 | 19063.91 |
| 3177 | 2013.01.24 23:53 | close | 1059 | 0.04 | 1.04789 | 0.00000 | 1.04142 | 7.35 | 19071.26 |
| 3178 | 2013.01.24 23:53 | close | 1058 | 0.02 | 1.04789 | 0.00000 | 1.03921 | -0.47 | 19070.79 |
| 3179 | 2013.01.24 23:53 | close | 1057 | 0.01 | 1.04789 | 0.00000 | 1.03607 | -3.18 | 19067.61 |
| 3180 | 2013.01.24 23:53 | close | 1056 | 0.01 | 1.04789 | 0.00000 | 1.03383 | -5.27 | 19062.34 |
| 3181 | 2013.01.25 09:02 | sell | 1061 | 0.01 | 1.04947 | 0.00000 | 0.00000 | ||
| 3182 | 2013.01.25 09:02 | modify | 1061 | 0.01 | 1.04947 | 0.00000 | 1.04097 | ||
| 3183 | 2013.01.25 16:03 | sell | 1062 | 0.01 | 1.05167 | 0.00000 | 0.00000 | ||
| 3184 | 2013.01.25 16:03 | modify | 1062 | 0.01 | 1.05167 | 0.00000 | 1.04317 | ||
| 3185 | 2013.01.28 20:00 | close | 1062 | 0.01 | 1.04723 | 0.00000 | 1.04317 | 4.08 | 19066.42 |
| 3186 | 2013.01.29 01:00 | close | 1061 | 0.01 | 1.04707 | 0.00000 | 1.04097 | 2.17 | 19068.59 |
| 3187 | 2013.01.29 09:00 | sell | 1063 | 0.01 | 1.05106 | 0.00000 | 0.00000 | ||
| 3188 | 2013.01.29 09:00 | modify | 1063 | 0.01 | 1.05106 | 0.00000 | 1.04256 | ||
| 3189 | 2013.01.30 00:01 | close | 1063 | 0.01 | 1.04851 | 0.00000 | 1.04256 | 2.32 | 19070.91 |
| 3190 | 2013.01.30 09:00 | buy | 1064 | 0.01 | 1.04933 | 0.00000 | 0.00000 | ||
| 3191 | 2013.01.30 09:00 | modify | 1064 | 0.01 | 1.04933 | 0.00000 | 1.05783 | ||
| 3192 | 2013.01.30 12:00 | buy | 1065 | 0.01 | 1.04689 | 0.00000 | 0.00000 | ||
| 3193 | 2013.01.30 12:00 | modify | 1065 | 0.01 | 1.04689 | 0.00000 | 1.05539 | ||
| 3194 | 2013.01.30 22:00 | buy | 1066 | 0.02 | 1.04316 | 0.00000 | 0.00000 | ||
| 3195 | 2013.01.30 22:00 | modify | 1066 | 0.02 | 1.04316 | 0.00000 | 1.05166 | ||
| 3196 | 2013.01.31 20:01 | buy | 1067 | 0.04 | 1.04095 | 0.00000 | 0.00000 | ||
| 3197 | 2013.01.31 20:01 | modify | 1067 | 0.04 | 1.04095 | 0.00000 | 1.04945 | ||
| 3198 | 2013.02.01 03:04 | buy | 1068 | 0.08 | 1.03870 | 0.00000 | 0.00000 | ||
| 3199 | 2013.02.01 03:04 | modify | 1068 | 0.08 | 1.03870 | 0.00000 | 1.04720 | ||
| 3200 | 2013.02.05 15:00 | buy | 1069 | 0.14 | 1.03649 | 0.00000 | 0.00000 | ||
| 3201 | 2013.02.05 15:00 | modify | 1069 | 0.14 | 1.03649 | 0.00000 | 1.04499 | ||
| 3202 | 2013.02.06 00:03 | buy | 1070 | 0.24 | 1.03421 | 0.00000 | 0.00000 | ||
| 3203 | 2013.02.06 00:03 | modify | 1070 | 0.24 | 1.03421 | 0.00000 | 1.04271 | ||
| 3204 | 2013.02.06 10:00 | buy | 1071 | 0.41 | 1.02937 | 0.00000 | 0.00000 | ||
| 3205 | 2013.02.06 10:00 | modify | 1071 | 0.41 | 1.02937 | 0.00000 | 1.03787 | ||
| 3206 | 2013.02.08 00:05 | buy | 1072 | 0.69 | 1.02598 | 0.00000 | 0.00000 | ||
| 3207 | 2013.02.08 00:05 | modify | 1072 | 0.69 | 1.02598 | 0.00000 | 1.03448 | ||
| 3208 | 2013.02.08 11:17 | close | 1072 | 0.69 | 1.03075 | 0.00000 | 1.03448 | 303.72 | 19374.63 |
| 3209 | 2013.02.08 11:17 | close | 1071 | 0.41 | 1.03075 | 0.00000 | 1.03787 | 50.32 | 19424.95 |
| 3210 | 2013.02.08 11:17 | close | 1070 | 0.24 | 1.03075 | 0.00000 | 1.04271 | -79.32 | 19345.63 |
| 3211 | 2013.02.08 11:17 | close | 1069 | 0.14 | 1.03075 | 0.00000 | 1.04499 | -76.17 | 19269.46 |
| 3212 | 2013.02.08 11:17 | close | 1068 | 0.08 | 1.03075 | 0.00000 | 1.04720 | -60.08 | 19209.38 |
| 3213 | 2013.02.08 11:17 | close | 1067 | 0.04 | 1.03075 | 0.00000 | 1.04945 | -38.47 | 19170.91 |
| 3214 | 2013.02.08 11:17 | close | 1066 | 0.02 | 1.03075 | 0.00000 | 1.05166 | -23.38 | 19147.53 |
| 3215 | 2013.02.08 11:17 | close | 1065 | 0.01 | 1.03075 | 0.00000 | 1.05539 | -15.18 | 19132.35 |
| 3216 | 2013.02.08 11:17 | close | 1064 | 0.01 | 1.03075 | 0.00000 | 1.05783 | -17.47 | 19114.88 |
| 3217 | 2013.02.08 12:00 | sell | 1073 | 0.01 | 1.03104 | 0.00000 | 0.00000 | ||
| 3218 | 2013.02.08 12:00 | modify | 1073 | 0.01 | 1.03104 | 0.00000 | 1.02254 | ||
| 3219 | 2013.02.08 16:00 | sell | 1074 | 0.01 | 1.03527 | 0.00000 | 0.00000 | ||
| 3220 | 2013.02.08 16:00 | modify | 1074 | 0.01 | 1.03527 | 0.00000 | 1.02677 | ||
| 3221 | 2013.02.13 07:00 | sell | 1075 | 0.02 | 1.03768 | 0.00000 | 0.00000 | ||
| 3222 | 2013.02.13 07:00 | modify | 1075 | 0.02 | 1.03768 | 0.00000 | 1.02918 | ||
| 3223 | 2013.02.15 17:00 | close | 1075 | 0.02 | 1.03989 | 0.00000 | 1.02918 | -4.27 | 19110.61 |
| 3224 | 2013.02.15 19:00 | sell | 1076 | 0.02 | 1.03752 | 0.00000 | 0.00000 | ||
| 3225 | 2013.02.15 19:00 | modify | 1076 | 0.02 | 1.03752 | 0.00000 | 1.02902 | ||
| 3226 | 2013.02.18 18:00 | sell | 1077 | 0.04 | 1.04077 | 0.00000 | 0.00000 | ||
| 3227 | 2013.02.18 18:00 | modify | 1077 | 0.04 | 1.04077 | 0.00000 | 1.03227 | ||
| 3228 | 2013.02.19 10:00 | sell | 1078 | 0.08 | 1.04411 | 0.00000 | 0.00000 | ||
| 3229 | 2013.02.19 10:00 | modify | 1078 | 0.08 | 1.04411 | 0.00000 | 1.03561 | ||
| 3230 | 2013.02.19 16:00 | sell | 1079 | 0.14 | 1.04746 | 0.00000 | 0.00000 | ||
| 3231 | 2013.02.19 16:00 | modify | 1079 | 0.14 | 1.04746 | 0.00000 | 1.03896 | ||
| 3232 | 2013.02.20 21:02 | close | 1079 | 0.14 | 1.04258 | 0.00000 | 1.03896 | 63.07 | 19173.68 |
| 3233 | 2013.02.20 21:02 | close | 1078 | 0.08 | 1.04258 | 0.00000 | 1.03561 | 10.94 | 19184.62 |
| 3234 | 2013.02.20 21:02 | close | 1077 | 0.04 | 1.04258 | 0.00000 | 1.03227 | -7.04 | 19177.58 |
| 3235 | 2013.02.20 21:02 | close | 1076 | 0.02 | 1.04258 | 0.00000 | 1.02902 | -9.60 | 19167.98 |
| 3236 | 2013.02.20 21:02 | close | 1074 | 0.01 | 1.04258 | 0.00000 | 1.02677 | -6.91 | 19161.07 |
| 3237 | 2013.02.20 21:02 | close | 1073 | 0.01 | 1.04258 | 0.00000 | 1.02254 | -10.88 | 19150.19 |
| 3238 | 2013.02.21 09:00 | buy | 1080 | 0.01 | 1.04337 | 0.00000 | 0.00000 | ||
| 3239 | 2013.02.21 09:00 | modify | 1080 | 0.01 | 1.04337 | 0.00000 | 1.05187 | ||
| 3240 | 2013.02.21 15:00 | close | 1080 | 0.01 | 1.04559 | 0.00000 | 1.05187 | 2.00 | 19152.19 |
| 3241 | 2013.02.22 09:01 | sell | 1081 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
| 3242 | 2013.02.22 09:01 | modify | 1081 | 0.01 | 1.04851 | 0.00000 | 1.04001 | ||
| 3243 | 2013.02.22 13:00 | sell | 1082 | 0.01 | 1.05182 | 0.00000 | 0.00000 | ||
| 3244 | 2013.02.22 13:00 | modify | 1082 | 0.01 | 1.05182 | 0.00000 | 1.04332 | ||
| 3245 | 2013.02.22 16:00 | sell | 1083 | 0.02 | 1.05562 | 0.00000 | 0.00000 | ||
| 3246 | 2013.02.22 16:00 | modify | 1083 | 0.02 | 1.05562 | 0.00000 | 1.04712 | ||
| 3247 | 2013.02.26 19:00 | close | 1083 | 0.02 | 1.04958 | 0.00000 | 1.04712 | 11.18 | 19163.37 |
| 3248 | 2013.02.27 19:00 | close | 1082 | 0.01 | 1.04601 | 0.00000 | 1.04332 | 5.37 | 19168.74 |
| 3249 | 2013.02.27 20:00 | close | 1081 | 0.01 | 1.04578 | 0.00000 | 1.04001 | 2.48 | 19171.22 |
| 3250 | 2013.02.28 09:01 | sell | 1084 | 0.01 | 1.05109 | 0.00000 | 0.00000 | ||
| 3251 | 2013.02.28 09:01 | modify | 1084 | 0.01 | 1.05109 | 0.00000 | 1.04259 | ||
| 3252 | 2013.02.28 19:00 | sell | 1085 | 0.01 | 1.05332 | 0.00000 | 0.00000 | ||
| 3253 | 2013.02.28 19:00 | modify | 1085 | 0.01 | 1.05332 | 0.00000 | 1.04482 | ||
| 3254 | 2013.03.01 22:00 | close | 1085 | 0.01 | 1.04867 | 0.00000 | 1.04482 | 4.29 | 19175.51 |
| 3255 | 2013.03.01 23:00 | close | 1084 | 0.01 | 1.04796 | 0.00000 | 1.04259 | 2.86 | 19178.37 |
| 3256 | 2013.03.05 10:00 | sell | 1086 | 0.01 | 1.05070 | 0.00000 | 0.00000 | ||
| 3257 | 2013.03.05 10:00 | modify | 1086 | 0.01 | 1.05070 | 0.00000 | 1.04220 | ||
| 3258 | 2013.03.05 18:03 | sell | 1087 | 0.01 | 1.05293 | 0.00000 | 0.00000 | ||
| 3259 | 2013.03.05 18:03 | modify | 1087 | 0.01 | 1.05293 | 0.00000 | 1.04443 | ||
| 3260 | 2013.03.06 12:00 | sell | 1088 | 0.02 | 1.05623 | 0.00000 | 0.00000 | ||
| 3261 | 2013.03.06 12:00 | modify | 1088 | 0.02 | 1.05623 | 0.00000 | 1.04773 | ||
| 3262 | 2013.03.07 11:00 | close | 1088 | 0.02 | 1.05880 | 0.00000 | 1.04773 | -4.94 | 19173.43 |
| 3263 | 2013.03.07 12:00 | sell | 1089 | 0.02 | 1.05827 | 0.00000 | 0.00000 | ||
| 3264 | 2013.03.07 12:00 | modify | 1089 | 0.02 | 1.05827 | 0.00000 | 1.04977 | ||
| 3265 | 2013.03.08 15:35 | t/p | 1089 | 0.02 | 1.04977 | 0.00000 | 1.04977 | 15.79 | 19189.22 |
| 3266 | 2013.03.12 04:00 | sell | 1090 | 0.02 | 1.05567 | 0.00000 | 0.00000 | ||
| 3267 | 2013.03.12 04:00 | modify | 1090 | 0.02 | 1.05567 | 0.00000 | 1.04717 | ||
| 3268 | 2013.03.12 13:00 | sell | 1091 | 0.04 | 1.05851 | 0.00000 | 0.00000 | ||
| 3269 | 2013.03.12 13:00 | modify | 1091 | 0.04 | 1.05851 | 0.00000 | 1.05001 | ||
| 3270 | 2013.03.14 03:00 | close | 1091 | 0.04 | 1.06577 | 0.00000 | 1.05001 | -27.45 | 19161.77 |
| 3271 | 2013.03.14 04:00 | sell | 1092 | 0.04 | 1.06505 | 0.00000 | 0.00000 | ||
| 3272 | 2013.03.14 04:00 | modify | 1092 | 0.04 | 1.06505 | 0.00000 | 1.05655 | ||
| 3273 | 2013.03.14 11:00 | sell | 1093 | 0.08 | 1.06262 | 0.00000 | 0.00000 | ||
| 3274 | 2013.03.14 11:00 | modify | 1093 | 0.08 | 1.06262 | 0.00000 | 1.05412 | ||
| 3275 | 2013.03.15 01:03 | close | 1092 | 0.04 | 1.06041 | 0.00000 | 1.05655 | 17.12 | 19178.89 |
| 3276 | 2013.03.15 03:03 | close | 1093 | 0.08 | 1.06033 | 0.00000 | 1.05412 | 16.63 | 19195.52 |
| 3277 | 2013.03.15 04:03 | close | 1090 | 0.02 | 1.05985 | 0.00000 | 1.04717 | -7.96 | 19187.56 |
| 3278 | 2013.03.15 05:03 | close | 1087 | 0.01 | 1.05998 | 0.00000 | 1.04443 | -6.67 | 19180.89 |
| 3279 | 2013.03.15 06:03 | buy | 1094 | 0.01 | 1.06071 | 0.00000 | 0.00000 | ||
| 3280 | 2013.03.15 06:03 | modify | 1094 | 0.01 | 1.06071 | 0.00000 | 1.06921 | ||
| 3281 | 2013.03.15 06:03 | close | 1086 | 0.01 | 1.06071 | 0.00000 | 1.04220 | -9.45 | 19171.44 |
| 3282 | 2013.03.15 13:00 | buy | 1095 | 0.01 | 1.05842 | 0.00000 | 0.00000 | ||
| 3283 | 2013.03.15 13:00 | modify | 1095 | 0.01 | 1.05842 | 0.00000 | 1.06692 | ||
| 3284 | 2013.03.18 14:00 | close | 1095 | 0.01 | 1.06295 | 0.00000 | 1.06692 | 4.17 | 19175.61 |
| 3285 | 2013.03.18 23:00 | close | 1094 | 0.01 | 1.06311 | 0.00000 | 1.06921 | 2.18 | 19177.79 |
| 3286 | 2013.03.19 09:00 | buy | 1096 | 0.01 | 1.06111 | 0.00000 | 0.00000 | ||
| 3287 | 2013.03.19 09:00 | modify | 1096 | 0.01 | 1.06111 | 0.00000 | 1.06961 | ||
| 3288 | 2013.03.19 16:00 | close | 1096 | 0.01 | 1.06449 | 0.00000 | 1.06961 | 3.09 | 19180.88 |
| 3289 | 2013.03.20 10:00 | sell | 1097 | 0.01 | 1.06573 | 0.00000 | 0.00000 | ||
| 3290 | 2013.03.20 10:00 | modify | 1097 | 0.01 | 1.06573 | 0.00000 | 1.05723 | ||
| 3291 | 2013.03.21 06:03 | close | 1097 | 0.01 | 1.06351 | 0.00000 | 1.05723 | 2.01 | 19182.89 |
| 3292 | 2013.03.21 09:03 | buy | 1098 | 0.01 | 1.06385 | 0.00000 | 0.00000 | ||
| 3293 | 2013.03.21 09:03 | modify | 1098 | 0.01 | 1.06385 | 0.00000 | 1.07235 | ||
| 3294 | 2013.03.21 15:00 | close | 1098 | 0.01 | 1.06670 | 0.00000 | 1.07235 | 2.60 | 19185.49 |
| 3295 | 2013.03.22 09:00 | sell | 1099 | 0.01 | 1.06893 | 0.00000 | 0.00000 | ||
| 3296 | 2013.03.22 09:00 | modify | 1099 | 0.01 | 1.06893 | 0.00000 | 1.06043 | ||
| 3297 | 2013.03.22 11:00 | sell | 1100 | 0.01 | 1.07138 | 0.00000 | 0.00000 | ||
| 3298 | 2013.03.22 11:00 | modify | 1100 | 0.01 | 1.07138 | 0.00000 | 1.06288 | ||
| 3299 | 2013.03.26 06:00 | close | 1100 | 0.01 | 1.06654 | 0.00000 | 1.06288 | 4.46 | 19189.95 |
| 3300 | 2013.03.26 18:00 | close | 1099 | 0.01 | 1.06622 | 0.00000 | 1.06043 | 2.47 | 19192.42 |
| 3301 | 2013.03.27 09:00 | buy | 1101 | 0.01 | 1.06554 | 0.00000 | 0.00000 | ||
| 3302 | 2013.03.27 09:00 | modify | 1101 | 0.01 | 1.06554 | 0.00000 | 1.07404 | ||
| 3303 | 2013.03.27 13:00 | buy | 1102 | 0.01 | 1.06320 | 0.00000 | 0.00000 | ||
| 3304 | 2013.03.27 13:00 | modify | 1102 | 0.01 | 1.06320 | 0.00000 | 1.07170 | ||
| 3305 | 2013.03.27 15:00 | buy | 1103 | 0.02 | 1.06082 | 0.00000 | 0.00000 | ||
| 3306 | 2013.03.27 15:00 | modify | 1103 | 0.02 | 1.06082 | 0.00000 | 1.06932 | ||
| 3307 | 2013.03.28 14:00 | buy | 1104 | 0.04 | 1.05861 | 0.00000 | 0.00000 | ||
| 3308 | 2013.03.28 14:00 | modify | 1104 | 0.04 | 1.05861 | 0.00000 | 1.06711 | ||
| 3309 | 2013.04.03 15:00 | close | 1104 | 0.04 | 1.06303 | 0.00000 | 1.06711 | 16.30 | 19208.72 |
| 3310 | 2013.04.04 11:00 | buy | 1105 | 0.04 | 1.05769 | 0.00000 | 0.00000 | ||
| 3311 | 2013.04.04 11:00 | modify | 1105 | 0.04 | 1.05769 | 0.00000 | 1.06619 | ||
| 3312 | 2013.04.04 20:00 | buy | 1106 | 0.08 | 1.05427 | 0.00000 | 0.00000 | ||
| 3313 | 2013.04.04 20:00 | modify | 1106 | 0.08 | 1.05427 | 0.00000 | 1.06277 | ||
| 3314 | 2013.04.05 15:30 | close | 1106 | 0.08 | 1.05995 | 0.00000 | 1.06277 | 42.04 | 19250.76 |
| 3315 | 2013.04.05 15:30 | close | 1105 | 0.04 | 1.05995 | 0.00000 | 1.06619 | 8.21 | 19258.97 |
| 3316 | 2013.04.05 15:30 | close | 1103 | 0.02 | 1.05995 | 0.00000 | 1.06932 | -1.76 | 19257.21 |
| 3317 | 2013.04.05 15:30 | close | 1102 | 0.01 | 1.05995 | 0.00000 | 1.07170 | -3.12 | 19254.09 |
| 3318 | 2013.04.05 15:30 | close | 1101 | 0.01 | 1.05995 | 0.00000 | 1.07404 | -5.31 | 19248.78 |
| 3319 | 2013.04.08 09:01 | buy | 1107 | 0.01 | 1.05513 | 0.00000 | 0.00000 | ||
| 3320 | 2013.04.08 09:01 | modify | 1107 | 0.01 | 1.05513 | 0.00000 | 1.06363 | ||
| 3321 | 2013.04.08 11:00 | buy | 1108 | 0.01 | 1.05761 | 0.00000 | 0.00000 | ||
| 3322 | 2013.04.08 11:00 | modify | 1108 | 0.01 | 1.05761 | 0.00000 | 1.06611 | ||
| 3323 | 2013.04.08 16:00 | close | 1107 | 0.01 | 1.06058 | 0.00000 | 1.06363 | 5.03 | 19253.81 |
| 3324 | 2013.04.09 04:00 | close | 1108 | 0.01 | 1.06001 | 0.00000 | 1.06611 | 2.18 | 19255.99 |
| 3325 | 2013.04.09 09:00 | sell | 1109 | 0.01 | 1.06078 | 0.00000 | 0.00000 | ||
| 3326 | 2013.04.09 09:00 | modify | 1109 | 0.01 | 1.06078 | 0.00000 | 1.05228 | ||
| 3327 | 2013.04.09 14:00 | sell | 1110 | 0.01 | 1.06306 | 0.00000 | 0.00000 | ||
| 3328 | 2013.04.09 14:00 | modify | 1110 | 0.01 | 1.06306 | 0.00000 | 1.05456 | ||
| 3329 | 2013.04.09 22:00 | sell | 1111 | 0.02 | 1.06639 | 0.00000 | 0.00000 | ||
| 3330 | 2013.04.09 22:00 | modify | 1111 | 0.02 | 1.06639 | 0.00000 | 1.05789 | ||
| 3331 | 2013.04.10 15:00 | sell | 1112 | 0.04 | 1.06869 | 0.00000 | 0.00000 | ||
| 3332 | 2013.04.10 15:00 | modify | 1112 | 0.04 | 1.06869 | 0.00000 | 1.06019 | ||
| 3333 | 2013.04.15 05:00 | sell | 1113 | 0.08 | 1.06400 | 0.00000 | 0.00000 | ||
| 3334 | 2013.04.15 05:00 | modify | 1113 | 0.08 | 1.06400 | 0.00000 | 1.05550 | ||
| 3335 | 2013.04.15 05:01 | close | 1113 | 0.08 | 1.06246 | 0.00000 | 1.05550 | 11.02 | 19267.01 |
| 3336 | 2013.04.15 05:01 | close | 1112 | 0.04 | 1.06246 | 0.00000 | 1.06019 | 23.07 | 19290.08 |
| 3337 | 2013.04.15 05:01 | close | 1111 | 0.02 | 1.06246 | 0.00000 | 1.05789 | 7.23 | 19297.31 |
| 3338 | 2013.04.15 05:01 | close | 1110 | 0.01 | 1.06246 | 0.00000 | 1.05456 | 0.49 | 19297.80 |
| 3339 | 2013.04.15 05:01 | close | 1109 | 0.01 | 1.06246 | 0.00000 | 1.05228 | -1.65 | 19296.15 |
| 3340 | 2013.04.15 09:00 | buy | 1114 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
| 3341 | 2013.04.15 09:00 | modify | 1114 | 0.01 | 1.06423 | 0.00000 | 1.07273 | ||
| 3342 | 2013.04.15 16:04 | buy | 1115 | 0.01 | 1.06202 | 0.00000 | 0.00000 | ||
| 3343 | 2013.04.15 16:04 | modify | 1115 | 0.01 | 1.06202 | 0.00000 | 1.07052 | ||
| 3344 | 2013.04.15 22:00 | buy | 1116 | 0.02 | 1.05776 | 0.00000 | 0.00000 | ||
| 3345 | 2013.04.15 22:00 | modify | 1116 | 0.02 | 1.05776 | 0.00000 | 1.06626 | ||
| 3346 | 2013.04.19 04:00 | buy | 1117 | 0.04 | 1.05540 | 0.00000 | 0.00000 | ||
| 3347 | 2013.04.19 04:00 | modify | 1117 | 0.04 | 1.05540 | 0.00000 | 1.06390 | ||
| 3348 | 2013.04.19 11:01 | close | 1117 | 0.04 | 1.05999 | 0.00000 | 1.06390 | 16.94 | 19313.09 |
| 3349 | 2013.04.19 22:00 | buy | 1118 | 0.04 | 1.05549 | 0.00000 | 0.00000 | ||
| 3350 | 2013.04.19 22:00 | modify | 1118 | 0.04 | 1.05549 | 0.00000 | 1.06399 | ||
| 3351 | 2013.04.22 11:00 | buy | 1119 | 0.08 | 1.05271 | 0.00000 | 0.00000 | ||
| 3352 | 2013.04.22 11:00 | modify | 1119 | 0.08 | 1.05271 | 0.00000 | 1.06121 | ||
| 3353 | 2013.04.23 05:00 | buy | 1120 | 0.14 | 1.05042 | 0.00000 | 0.00000 | ||
| 3354 | 2013.04.23 05:00 | modify | 1120 | 0.14 | 1.05042 | 0.00000 | 1.05892 | ||
| 3355 | 2013.04.24 04:28 | close | 1120 | 0.14 | 1.05452 | 0.00000 | 1.05892 | 52.85 | 19365.94 |
| 3356 | 2013.04.24 04:28 | close | 1119 | 0.08 | 1.05452 | 0.00000 | 1.06121 | 13.04 | 19378.98 |
| 3357 | 2013.04.24 04:28 | close | 1118 | 0.04 | 1.05452 | 0.00000 | 1.06399 | -3.89 | 19375.09 |
| 3358 | 2013.04.24 04:28 | close | 1116 | 0.02 | 1.05452 | 0.00000 | 1.06626 | -6.20 | 19368.89 |
| 3359 | 2013.04.24 04:28 | close | 1115 | 0.01 | 1.05452 | 0.00000 | 1.07052 | -7.09 | 19361.80 |
| 3360 | 2013.04.24 04:28 | close | 1114 | 0.01 | 1.05452 | 0.00000 | 1.07273 | -9.16 | 19352.64 |
| 3361 | 2013.04.24 09:00 | buy | 1121 | 0.01 | 1.05246 | 0.00000 | 0.00000 | ||
| 3362 | 2013.04.24 09:00 | modify | 1121 | 0.01 | 1.05246 | 0.00000 | 1.06096 | ||
| 3363 | 2013.04.24 12:00 | close | 1121 | 0.01 | 1.05521 | 0.00000 | 1.06096 | 2.50 | 19355.14 |
| 3364 | 2013.04.24 13:00 | sell | 1122 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
| 3365 | 2013.04.24 13:00 | modify | 1122 | 0.01 | 1.05536 | 0.00000 | 1.04686 | ||
| 3366 | 2013.04.24 19:00 | sell | 1123 | 0.01 | 1.05315 | 0.00000 | 0.00000 | ||
| 3367 | 2013.04.24 19:00 | modify | 1123 | 0.01 | 1.05315 | 0.00000 | 1.04465 | ||
| 3368 | 2013.04.25 20:00 | close | 1122 | 0.01 | 1.05063 | 0.00000 | 1.04686 | 4.36 | 19359.50 |
| 3369 | 2013.04.25 22:00 | close | 1123 | 0.01 | 1.05087 | 0.00000 | 1.04465 | 2.07 | 19361.57 |
| 3370 | 2013.04.26 09:00 | buy | 1124 | 0.01 | 1.05147 | 0.00000 | 0.00000 | ||
| 3371 | 2013.04.26 09:00 | modify | 1124 | 0.01 | 1.05147 | 0.00000 | 1.05997 | ||
| 3372 | 2013.04.26 12:00 | buy | 1125 | 0.01 | 1.04820 | 0.00000 | 0.00000 | ||
| 3373 | 2013.04.26 12:00 | modify | 1125 | 0.01 | 1.04820 | 0.00000 | 1.05670 | ||
| 3374 | 2013.04.26 19:00 | buy | 1126 | 0.02 | 1.04489 | 0.00000 | 0.00000 | ||
| 3375 | 2013.04.26 19:00 | modify | 1126 | 0.02 | 1.04489 | 0.00000 | 1.05339 | ||
| 3376 | 2013.05.01 12:00 | buy | 1127 | 0.04 | 1.04146 | 0.00000 | 0.00000 | ||
| 3377 | 2013.05.01 12:00 | modify | 1127 | 0.04 | 1.04146 | 0.00000 | 1.04996 | ||
| 3378 | 2013.05.01 18:00 | buy | 1128 | 0.08 | 1.03749 | 0.00000 | 0.00000 | ||
| 3379 | 2013.05.01 18:00 | modify | 1128 | 0.08 | 1.03749 | 0.00000 | 1.04599 | ||
| 3380 | 2013.05.02 04:02 | buy | 1129 | 0.14 | 1.03417 | 0.00000 | 0.00000 | ||
| 3381 | 2013.05.02 04:02 | modify | 1129 | 0.14 | 1.03417 | 0.00000 | 1.04267 | ||
| 3382 | 2013.05.03 09:28 | close | 1129 | 0.14 | 1.03927 | 0.00000 | 1.04267 | 65.95 | 19427.52 |
| 3383 | 2013.05.03 09:28 | close | 1128 | 0.08 | 1.03927 | 0.00000 | 1.04599 | 12.82 | 19440.34 |
| 3384 | 2013.05.03 09:28 | close | 1127 | 0.04 | 1.03927 | 0.00000 | 1.04996 | -8.47 | 19431.87 |
| 3385 | 2013.05.03 09:28 | close | 1126 | 0.02 | 1.03927 | 0.00000 | 1.05339 | -10.66 | 19421.21 |
| 3386 | 2013.05.03 09:28 | close | 1125 | 0.01 | 1.03927 | 0.00000 | 1.05670 | -8.43 | 19412.78 |
| 3387 | 2013.05.03 09:28 | close | 1124 | 0.01 | 1.03927 | 0.00000 | 1.05997 | -11.49 | 19401.29 |
| 3388 | 2013.05.03 10:00 | sell | 1130 | 0.01 | 1.03882 | 0.00000 | 0.00000 | ||
| 3389 | 2013.05.03 10:00 | modify | 1130 | 0.01 | 1.03882 | 0.00000 | 1.03032 | ||
| 3390 | 2013.05.03 17:01 | sell | 1131 | 0.01 | 1.04103 | 0.00000 | 0.00000 | ||
| 3391 | 2013.05.03 17:01 | modify | 1131 | 0.01 | 1.04103 | 0.00000 | 1.03253 | ||
| 3392 | 2013.05.06 05:00 | close | 1131 | 0.01 | 1.03554 | 0.00000 | 1.03253 | 5.07 | 19406.36 |
| 3393 | 2013.05.06 06:00 | close | 1130 | 0.01 | 1.03660 | 0.00000 | 1.03032 | 2.01 | 19408.37 |
| 3394 | 2013.05.06 09:00 | buy | 1132 | 0.01 | 1.03666 | 0.00000 | 0.00000 | ||
| 3395 | 2013.05.06 09:00 | modify | 1132 | 0.01 | 1.03666 | 0.00000 | 1.04516 | ||
| 3396 | 2013.05.06 12:00 | buy | 1133 | 0.01 | 1.03409 | 0.00000 | 0.00000 | ||
| 3397 | 2013.05.06 12:00 | modify | 1133 | 0.01 | 1.03409 | 0.00000 | 1.04259 | ||
| 3398 | 2013.05.07 08:00 | buy | 1134 | 0.02 | 1.02639 | 0.00000 | 0.00000 | ||
| 3399 | 2013.05.07 08:00 | modify | 1134 | 0.02 | 1.02639 | 0.00000 | 1.03489 | ||
| 3400 | 2013.05.07 14:00 | buy | 1135 | 0.04 | 1.02271 | 0.00000 | 0.00000 | ||
| 3401 | 2013.05.07 14:00 | modify | 1135 | 0.04 | 1.02271 | 0.00000 | 1.03121 | ||
| 3402 | 2013.05.08 22:00 | buy | 1136 | 0.08 | 1.02047 | 0.00000 | 0.00000 | ||
| 3403 | 2013.05.08 22:00 | modify | 1136 | 0.08 | 1.02047 | 0.00000 | 1.02897 | ||
| 3404 | 2013.05.09 04:30 | close | 1136 | 0.08 | 1.02639 | 0.00000 | 1.02897 | 43.83 | 19452.20 |
| 3405 | 2013.05.09 04:30 | close | 1135 | 0.04 | 1.02639 | 0.00000 | 1.03121 | 13.53 | 19465.73 |
| 3406 | 2013.05.09 04:30 | close | 1134 | 0.02 | 1.02639 | 0.00000 | 1.03489 | -0.13 | 19465.60 |
| 3407 | 2013.05.09 04:30 | close | 1133 | 0.01 | 1.02639 | 0.00000 | 1.04259 | -7.29 | 19458.31 |
| 3408 | 2013.05.09 04:30 | close | 1132 | 0.01 | 1.02639 | 0.00000 | 1.04516 | -9.69 | 19448.62 |
| 3409 | 2013.05.09 09:00 | sell | 1137 | 0.01 | 1.02616 | 0.00000 | 0.00000 | ||
| 3410 | 2013.05.09 09:00 | modify | 1137 | 0.01 | 1.02616 | 0.00000 | 1.01766 | ||
| 3411 | 2013.05.09 17:00 | sell | 1138 | 0.01 | 1.02257 | 0.00000 | 0.00000 | ||
| 3412 | 2013.05.09 17:00 | modify | 1138 | 0.01 | 1.02257 | 0.00000 | 1.01407 | ||
| 3413 | 2013.05.09 21:00 | close | 1137 | 0.01 | 1.02024 | 0.00000 | 1.01766 | 5.47 | 19454.09 |
| 3414 | 2013.05.09 21:30 | t/p | 1138 | 0.01 | 1.01407 | 0.00000 | 1.01407 | 7.89 | 19461.98 |
| 3415 | 2013.05.10 09:00 | buy | 1139 | 0.01 | 1.01568 | 0.00000 | 0.00000 | ||
| 3416 | 2013.05.10 09:00 | modify | 1139 | 0.01 | 1.01568 | 0.00000 | 1.02418 | ||
| 3417 | 2013.05.10 12:00 | buy | 1140 | 0.01 | 1.01311 | 0.00000 | 0.00000 | ||
| 3418 | 2013.05.10 12:00 | modify | 1140 | 0.01 | 1.01311 | 0.00000 | 1.02161 | ||
| 3419 | 2013.05.10 14:00 | buy | 1141 | 0.02 | 1.00965 | 0.00000 | 0.00000 | ||
| 3420 | 2013.05.10 14:00 | modify | 1141 | 0.02 | 1.00965 | 0.00000 | 1.01815 | ||
| 3421 | 2013.05.13 15:02 | buy | 1142 | 0.04 | 1.00742 | 0.00000 | 0.00000 | ||
| 3422 | 2013.05.13 15:02 | modify | 1142 | 0.04 | 1.00742 | 0.00000 | 1.01592 | ||
| 3423 | 2013.05.14 13:00 | close | 1142 | 0.04 | 1.00500 | 0.00000 | 1.01592 | -9.33 | 19452.65 |
| 3424 | 2013.05.14 14:00 | buy | 1143 | 0.04 | 1.00514 | 0.00000 | 0.00000 | ||
| 3425 | 2013.05.14 14:00 | modify | 1143 | 0.04 | 1.00514 | 0.00000 | 1.01364 | ||
| 3426 | 2013.05.14 18:00 | close | 1143 | 0.04 | 1.00742 | 0.00000 | 1.01364 | 8.28 | 19460.93 |
| 3427 | 2013.05.14 19:00 | buy | 1144 | 0.04 | 1.00530 | 0.00000 | 0.00000 | ||
| 3428 | 2013.05.14 19:00 | modify | 1144 | 0.04 | 1.00530 | 0.00000 | 1.01380 | ||
| 3429 | 2013.05.16 09:00 | buy | 1145 | 0.08 | 1.00269 | 0.00000 | 0.00000 | ||
| 3430 | 2013.05.16 09:00 | modify | 1145 | 0.08 | 1.00269 | 0.00000 | 1.01119 | ||
| 3431 | 2013.05.16 11:00 | buy | 1146 | 0.14 | 0.99985 | 0.00000 | 0.00000 | ||
| 3432 | 2013.05.16 11:00 | modify | 1146 | 0.14 | 0.99985 | 0.00000 | 1.00835 | ||
| 3433 | 2013.05.17 05:00 | buy | 1147 | 0.24 | 0.99751 | 0.00000 | 0.00000 | ||
| 3434 | 2013.05.17 05:00 | modify | 1147 | 0.24 | 0.99751 | 0.00000 | 1.00601 | ||
| 3435 | 2013.05.17 13:33 | close | 1147 | 0.24 | 1.00139 | 0.00000 | 1.00601 | 85.65 | 19546.58 |
| 3436 | 2013.05.17 13:33 | close | 1146 | 0.14 | 1.00139 | 0.00000 | 1.00835 | 19.28 | 19565.86 |
| 3437 | 2013.05.17 13:33 | close | 1145 | 0.08 | 1.00139 | 0.00000 | 1.01119 | -10.26 | 19555.60 |
| 3438 | 2013.05.17 13:33 | close | 1144 | 0.04 | 1.00139 | 0.00000 | 1.01380 | -14.91 | 19540.69 |
| 3439 | 2013.05.17 13:33 | close | 1141 | 0.02 | 1.00139 | 0.00000 | 1.01815 | -15.60 | 19525.09 |
| 3440 | 2013.05.17 13:33 | close | 1140 | 0.01 | 1.00139 | 0.00000 | 1.02161 | -11.05 | 19514.04 |
| 3441 | 2013.05.17 13:33 | close | 1139 | 0.01 | 1.00139 | 0.00000 | 1.02418 | -13.45 | 19500.59 |
| 3442 | 2013.05.20 09:00 | sell | 1148 | 0.01 | 1.00405 | 0.00000 | 0.00000 | ||
| 3443 | 2013.05.20 09:00 | modify | 1148 | 0.01 | 1.00405 | 0.00000 | 0.99555 | ||
| 3444 | 2013.05.20 15:02 | sell | 1149 | 0.01 | 1.00628 | 0.00000 | 0.00000 | ||
| 3445 | 2013.05.20 15:02 | modify | 1149 | 0.01 | 1.00628 | 0.00000 | 0.99778 | ||
| 3446 | 2013.05.21 20:01 | sell | 1150 | 0.02 | 1.00852 | 0.00000 | 0.00000 | ||
| 3447 | 2013.05.21 20:01 | modify | 1150 | 0.02 | 1.00852 | 0.00000 | 1.00002 | ||
| 3448 | 2013.05.22 11:03 | close | 1150 | 0.02 | 1.00403 | 0.00000 | 1.00002 | 8.28 | 19508.87 |
| 3449 | 2013.05.22 18:00 | sell | 1151 | 0.02 | 0.99997 | 0.00000 | 0.00000 | ||
| 3450 | 2013.05.22 18:00 | modify | 1151 | 0.02 | 0.99997 | 0.00000 | 0.99147 | ||
| 3451 | 2013.05.23 03:00 | close | 1149 | 0.01 | 1.00331 | 0.00000 | 0.99778 | 2.71 | 19511.58 |
| 3452 | 2013.05.23 19:00 | sell | 1152 | 0.02 | 1.00626 | 0.00000 | 0.00000 | ||
| 3453 | 2013.05.23 19:00 | modify | 1152 | 0.02 | 1.00626 | 0.00000 | 0.99776 | ||
| 3454 | 2013.05.23 22:00 | sell | 1153 | 0.04 | 1.00350 | 0.00000 | 0.00000 | ||
| 3455 | 2013.05.23 22:00 | modify | 1153 | 0.04 | 1.00350 | 0.00000 | 0.99500 | ||
| 3456 | 2013.05.24 03:00 | close | 1152 | 0.02 | 0.99952 | 0.00000 | 0.99776 | 12.49 | 19524.07 |
| 3457 | 2013.05.24 19:57 | close | 1153 | 0.04 | 0.99647 | 0.00000 | 0.99500 | 26.07 | 19550.14 |
| 3458 | 2013.05.24 19:57 | close | 1151 | 0.02 | 0.99647 | 0.00000 | 0.99147 | 6.42 | 19556.56 |
| 3459 | 2013.05.24 19:57 | close | 1148 | 0.01 | 0.99647 | 0.00000 | 0.99555 | 7.03 | 19563.59 |
| 3460 | 2013.05.27 09:00 | buy | 1154 | 0.01 | 0.99498 | 0.00000 | 0.00000 | ||
| 3461 | 2013.05.27 09:00 | modify | 1154 | 0.01 | 0.99498 | 0.00000 | 1.00348 | ||
| 3462 | 2013.05.27 13:00 | close | 1154 | 0.01 | 0.99726 | 0.00000 | 1.00348 | 2.07 | 19565.66 |
| 3463 | 2013.05.28 09:00 | sell | 1155 | 0.01 | 0.99786 | 0.00000 | 0.00000 | ||
| 3464 | 2013.05.28 09:00 | modify | 1155 | 0.01 | 0.99786 | 0.00000 | 0.98936 | ||
| 3465 | 2013.05.28 11:00 | sell | 1156 | 0.01 | 1.00141 | 0.00000 | 0.00000 | ||
| 3466 | 2013.05.28 11:00 | modify | 1156 | 0.01 | 1.00141 | 0.00000 | 0.99291 | ||
| 3467 | 2013.05.29 05:00 | close | 1156 | 0.01 | 0.99539 | 0.00000 | 0.99291 | 5.57 | 19571.23 |
| 3468 | 2013.05.29 07:01 | close | 1155 | 0.01 | 0.99565 | 0.00000 | 0.98936 | 1.99 | 19573.22 |
| 3469 | 2013.05.29 12:00 | buy | 1157 | 0.01 | 0.99618 | 0.00000 | 0.00000 | ||
| 3470 | 2013.05.29 12:00 | modify | 1157 | 0.01 | 0.99618 | 0.00000 | 1.00468 | ||
| 3471 | 2013.05.29 14:00 | buy | 1158 | 0.01 | 0.99889 | 0.00000 | 0.00000 | ||
| 3472 | 2013.05.29 14:00 | modify | 1158 | 0.01 | 0.99889 | 0.00000 | 1.00739 | ||
| 3473 | 2013.05.30 07:00 | close | 1157 | 0.01 | 1.00185 | 0.00000 | 1.00468 | 5.24 | 19578.46 |
| 3474 | 2013.05.30 08:00 | close | 1158 | 0.01 | 1.00195 | 0.00000 | 1.00739 | 2.80 | 19581.26 |
| 3475 | 2013.05.30 09:00 | sell | 1159 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
| 3476 | 2013.05.30 09:00 | modify | 1159 | 0.01 | 1.00100 | 0.00000 | 0.99250 | ||
| 3477 | 2013.05.30 14:00 | close | 1159 | 0.01 | 0.99772 | 0.00000 | 0.99250 | 3.00 | 19584.26 |
| 3478 | 2013.05.31 09:00 | buy | 1160 | 0.01 | 0.99488 | 0.00000 | 0.00000 | ||
| 3479 | 2013.05.31 09:00 | modify | 1160 | 0.01 | 0.99488 | 0.00000 | 1.00338 | ||
| 3480 | 2013.05.31 11:00 | buy | 1161 | 0.01 | 0.99267 | 0.00000 | 0.00000 | ||
| 3481 | 2013.05.31 11:00 | modify | 1161 | 0.01 | 0.99267 | 0.00000 | 1.00117 | ||
| 3482 | 2013.05.31 16:00 | buy | 1162 | 0.02 | 0.98935 | 0.00000 | 0.00000 | ||
| 3483 | 2013.05.31 16:00 | modify | 1162 | 0.02 | 0.98935 | 0.00000 | 0.99785 | ||
| 3484 | 2013.06.03 00:00 | buy | 1163 | 0.04 | 0.99755 | 0.00000 | 0.00000 | ||
| 3485 | 2013.06.03 00:00 | modify | 1163 | 0.04 | 0.99755 | 0.00000 | 1.00605 | ||
| 3486 | 2013.06.03 01:00 | close | 1162 | 0.02 | 0.99508 | 0.00000 | 0.99785 | 10.60 | 19594.86 |
| 3487 | 2013.06.03 15:00 | close | 1161 | 0.01 | 1.00002 | 0.00000 | 1.00117 | 6.81 | 19601.67 |
| 3488 | 2013.06.03 17:01 | close | 1160 | 0.01 | 0.99977 | 0.00000 | 1.00338 | 4.51 | 19606.18 |
| 3489 | 2013.06.03 18:01 | close | 1163 | 0.04 | 1.00457 | 0.00000 | 1.00605 | 26.03 | 19632.21 |
| 3490 | 2013.06.04 09:02 | buy | 1164 | 0.01 | 1.00204 | 0.00000 | 0.00000 | ||
| 3491 | 2013.06.04 09:02 | modify | 1164 | 0.01 | 1.00204 | 0.00000 | 1.01054 | ||
| 3492 | 2013.06.04 10:02 | buy | 1165 | 0.01 | 0.99922 | 0.00000 | 0.00000 | ||
| 3493 | 2013.06.04 10:02 | modify | 1165 | 0.01 | 0.99922 | 0.00000 | 1.00772 | ||
| 3494 | 2013.06.05 05:00 | buy | 1166 | 0.02 | 0.99632 | 0.00000 | 0.00000 | ||
| 3495 | 2013.06.05 05:00 | modify | 1166 | 0.02 | 0.99632 | 0.00000 | 1.00482 | ||
| 3496 | 2013.06.05 09:02 | buy | 1167 | 0.04 | 0.99404 | 0.00000 | 0.00000 | ||
| 3497 | 2013.06.05 09:02 | modify | 1167 | 0.04 | 0.99404 | 0.00000 | 1.00254 | ||
| 3498 | 2013.06.05 10:02 | buy | 1168 | 0.08 | 0.99062 | 0.00000 | 0.00000 | ||
| 3499 | 2013.06.05 10:02 | modify | 1168 | 0.08 | 0.99062 | 0.00000 | 0.99912 | ||
| 3500 | 2013.06.05 18:00 | buy | 1169 | 0.14 | 0.98764 | 0.00000 | 0.00000 | ||
| 3501 | 2013.06.05 18:00 | modify | 1169 | 0.14 | 0.98764 | 0.00000 | 0.99614 | ||
| 3502 | 2013.06.05 20:00 | buy | 1170 | 0.24 | 0.98512 | 0.00000 | 0.00000 | ||
| 3503 | 2013.06.05 20:00 | modify | 1170 | 0.24 | 0.98512 | 0.00000 | 0.99362 | ||
| 3504 | 2013.06.06 06:00 | buy | 1171 | 0.41 | 0.98019 | 0.00000 | 0.00000 | ||
| 3505 | 2013.06.06 06:00 | modify | 1171 | 0.41 | 0.98019 | 0.00000 | 0.98869 | ||
| 3506 | 2013.06.06 19:25 | close | 1171 | 0.41 | 0.98531 | 0.00000 | 0.98869 | 193.91 | 19826.12 |
| 3507 | 2013.06.06 19:25 | close | 1170 | 0.24 | 0.98531 | 0.00000 | 0.99362 | 2.71 | 19828.83 |
| 3508 | 2013.06.06 19:25 | close | 1169 | 0.14 | 0.98531 | 0.00000 | 0.99614 | -31.46 | 19797.37 |
| 3509 | 2013.06.06 19:25 | close | 1168 | 0.08 | 0.98531 | 0.00000 | 0.99912 | -40.30 | 19757.07 |
| 3510 | 2013.06.06 19:25 | close | 1167 | 0.04 | 0.98531 | 0.00000 | 1.00254 | -32.96 | 19724.11 |
| 3511 | 2013.06.06 19:25 | close | 1166 | 0.02 | 0.98531 | 0.00000 | 1.00482 | -20.75 | 19703.36 |
| 3512 | 2013.06.06 19:25 | close | 1165 | 0.01 | 0.98531 | 0.00000 | 1.00772 | -13.10 | 19690.26 |
| 3513 | 2013.06.06 19:25 | close | 1164 | 0.01 | 0.98531 | 0.00000 | 1.01054 | -15.74 | 19674.52 |
| 3514 | 2013.06.07 09:00 | buy | 1172 | 0.01 | 0.97575 | 0.00000 | 0.00000 | ||
| 3515 | 2013.06.07 09:00 | modify | 1172 | 0.01 | 0.97575 | 0.00000 | 0.98425 | ||
| 3516 | 2013.06.07 16:00 | buy | 1173 | 0.01 | 0.96653 | 0.00000 | 0.00000 | ||
| 3517 | 2013.06.07 16:00 | modify | 1173 | 0.01 | 0.96653 | 0.00000 | 0.97503 | ||
| 3518 | 2013.06.07 18:00 | buy | 1174 | 0.02 | 0.96876 | 0.00000 | 0.00000 | ||
| 3519 | 2013.06.07 18:00 | modify | 1174 | 0.02 | 0.96876 | 0.00000 | 0.97726 | ||
| 3520 | 2013.06.10 00:00 | buy | 1175 | 0.04 | 0.96111 | 0.00000 | 0.00000 | ||
| 3521 | 2013.06.10 00:00 | modify | 1175 | 0.04 | 0.96111 | 0.00000 | 0.96961 | ||
| 3522 | 2013.06.10 15:00 | buy | 1176 | 0.08 | 0.96331 | 0.00000 | 0.00000 | ||
| 3523 | 2013.06.10 15:00 | modify | 1176 | 0.08 | 0.96331 | 0.00000 | 0.97181 | ||
| 3524 | 2013.06.10 22:00 | close | 1175 | 0.04 | 0.96568 | 0.00000 | 0.96961 | 16.86 | 19691.38 |
| 3525 | 2013.06.11 05:00 | buy | 1177 | 0.08 | 0.96004 | 0.00000 | 0.00000 | ||
| 3526 | 2013.06.11 05:00 | modify | 1177 | 0.08 | 0.96004 | 0.00000 | 0.96854 | ||
| 3527 | 2013.06.11 10:04 | buy | 1178 | 0.14 | 0.95781 | 0.00000 | 0.00000 | ||
| 3528 | 2013.06.11 10:04 | modify | 1178 | 0.14 | 0.95781 | 0.00000 | 0.96631 | ||
| 3529 | 2013.06.11 21:57 | close | 1178 | 0.14 | 0.96247 | 0.00000 | 0.96631 | 60.18 | 19751.56 |
| 3530 | 2013.06.11 21:57 | close | 1177 | 0.08 | 0.96247 | 0.00000 | 0.96854 | 17.69 | 19769.25 |
| 3531 | 2013.06.11 21:57 | close | 1176 | 0.08 | 0.96247 | 0.00000 | 0.97181 | -6.81 | 19762.44 |
| 3532 | 2013.06.11 21:57 | close | 1174 | 0.02 | 0.96247 | 0.00000 | 0.97726 | -11.91 | 19750.53 |
| 3533 | 2013.06.11 21:57 | close | 1173 | 0.01 | 0.96247 | 0.00000 | 0.97503 | -3.87 | 19746.66 |
| 3534 | 2013.06.11 21:57 | close | 1172 | 0.01 | 0.96247 | 0.00000 | 0.98425 | -12.50 | 19734.16 |
| 3535 | 2013.06.12 09:00 | sell | 1179 | 0.01 | 0.96191 | 0.00000 | 0.00000 | ||
| 3536 | 2013.06.12 09:00 | modify | 1179 | 0.01 | 0.96191 | 0.00000 | 0.95341 | ||
| 3537 | 2013.06.12 10:00 | sell | 1180 | 0.01 | 0.96487 | 0.00000 | 0.00000 | ||
| 3538 | 2013.06.12 10:00 | modify | 1180 | 0.01 | 0.96487 | 0.00000 | 0.95637 | ||
| 3539 | 2013.06.12 11:00 | sell | 1181 | 0.02 | 0.96829 | 0.00000 | 0.00000 | ||
| 3540 | 2013.06.12 11:00 | modify | 1181 | 0.02 | 0.96829 | 0.00000 | 0.95979 | ||
| 3541 | 2013.06.12 12:04 | sell | 1182 | 0.04 | 0.97059 | 0.00000 | 0.00000 | ||
| 3542 | 2013.06.12 12:04 | modify | 1182 | 0.04 | 0.97059 | 0.00000 | 0.96209 | ||
| 3543 | 2013.06.13 00:02 | sell | 1183 | 0.08 | 0.96581 | 0.00000 | 0.00000 | ||
| 3544 | 2013.06.13 00:02 | modify | 1183 | 0.08 | 0.96581 | 0.00000 | 0.95731 | ||
| 3545 | 2013.06.13 04:29 | close | 1183 | 0.08 | 0.96420 | 0.00000 | 0.95731 | 11.54 | 19745.70 |
| 3546 | 2013.06.13 04:29 | close | 1182 | 0.04 | 0.96420 | 0.00000 | 0.96209 | 23.67 | 19769.37 |
| 3547 | 2013.06.13 04:29 | close | 1181 | 0.02 | 0.96420 | 0.00000 | 0.95979 | 7.53 | 19776.90 |
| 3548 | 2013.06.13 04:29 | close | 1180 | 0.01 | 0.96420 | 0.00000 | 0.95637 | 0.55 | 19777.45 |
| 3549 | 2013.06.13 04:29 | close | 1179 | 0.01 | 0.96420 | 0.00000 | 0.95341 | -2.22 | 19775.23 |
| 3550 | 2013.06.13 09:00 | buy | 1184 | 0.01 | 0.96712 | 0.00000 | 0.00000 | ||
| 3551 | 2013.06.13 09:00 | modify | 1184 | 0.01 | 0.96712 | 0.00000 | 0.97562 | ||
| 3552 | 2013.06.13 14:00 | close | 1184 | 0.01 | 0.97286 | 0.00000 | 0.97562 | 5.31 | 19780.54 |
| 3553 | 2013.06.14 09:00 | buy | 1185 | 0.01 | 0.97604 | 0.00000 | 0.00000 | ||
| 3554 | 2013.06.14 09:00 | modify | 1185 | 0.01 | 0.97604 | 0.00000 | 0.98454 | ||
| 3555 | 2013.06.14 14:01 | close | 1185 | 0.01 | 0.97827 | 0.00000 | 0.98454 | 2.02 | 19782.56 |
| 3556 | 2013.06.17 09:00 | sell | 1186 | 0.01 | 0.97701 | 0.00000 | 0.00000 | ||
| 3557 | 2013.06.17 09:00 | modify | 1186 | 0.01 | 0.97701 | 0.00000 | 0.96851 | ||
| 3558 | 2013.06.17 18:00 | close | 1186 | 0.01 | 0.97374 | 0.00000 | 0.96851 | 2.99 | 19785.55 |
| 3559 | 2013.06.18 09:00 | buy | 1187 | 0.01 | 0.96902 | 0.00000 | 0.00000 | ||
| 3560 | 2013.06.18 09:00 | modify | 1187 | 0.01 | 0.96902 | 0.00000 | 0.97752 | ||
| 3561 | 2013.06.18 11:00 | buy | 1188 | 0.01 | 0.96649 | 0.00000 | 0.00000 | ||
| 3562 | 2013.06.18 11:00 | modify | 1188 | 0.01 | 0.96649 | 0.00000 | 0.97499 | ||
| 3563 | 2013.06.19 18:00 | close | 1188 | 0.01 | 0.97171 | 0.00000 | 0.97499 | 4.82 | 19790.37 |
| 3564 | 2013.06.19 19:00 | close | 1187 | 0.01 | 0.97131 | 0.00000 | 0.97752 | 2.07 | 19792.44 |
| 3565 | 2013.06.20 09:00 | buy | 1189 | 0.01 | 0.95131 | 0.00000 | 0.00000 | ||
| 3566 | 2013.06.20 09:00 | modify | 1189 | 0.01 | 0.95131 | 0.00000 | 0.95981 | ||
| 3567 | 2013.06.20 15:00 | buy | 1190 | 0.01 | 0.95361 | 0.00000 | 0.00000 | ||
| 3568 | 2013.06.20 15:00 | modify | 1190 | 0.01 | 0.95361 | 0.00000 | 0.96211 | ||
| 3569 | 2013.06.21 04:00 | close | 1189 | 0.01 | 0.95666 | 0.00000 | 0.95981 | 4.94 | 19797.38 |
| 3570 | 2013.06.21 05:00 | close | 1190 | 0.01 | 0.95834 | 0.00000 | 0.96211 | 4.36 | 19801.74 |
| 3571 | 2013.06.21 09:00 | sell | 1191 | 0.01 | 0.95843 | 0.00000 | 0.00000 | ||
| 3572 | 2013.06.21 09:00 | modify | 1191 | 0.01 | 0.95843 | 0.00000 | 0.94993 | ||
| 3573 | 2013.06.21 16:00 | sell | 1192 | 0.01 | 0.96526 | 0.00000 | 0.00000 | ||
| 3574 | 2013.06.21 16:00 | modify | 1192 | 0.01 | 0.96526 | 0.00000 | 0.95676 | ||
| 3575 | 2013.06.21 17:00 | sell | 1193 | 0.02 | 0.96164 | 0.00000 | 0.00000 | ||
| 3576 | 2013.06.21 17:00 | modify | 1193 | 0.02 | 0.96164 | 0.00000 | 0.95314 | ||
| 3577 | 2013.06.24 01:00 | sell | 1194 | 0.04 | 0.96752 | 0.00000 | 0.00000 | ||
| 3578 | 2013.06.24 01:00 | modify | 1194 | 0.04 | 0.96752 | 0.00000 | 0.95902 | ||
| 3579 | 2013.06.24 09:01 | sell | 1195 | 0.08 | 0.96532 | 0.00000 | 0.00000 | ||
| 3580 | 2013.06.24 09:01 | modify | 1195 | 0.08 | 0.96532 | 0.00000 | 0.95682 | ||
| 3581 | 2013.06.24 16:00 | sell | 1196 | 0.14 | 0.97379 | 0.00000 | 0.00000 | ||
| 3582 | 2013.06.24 16:00 | modify | 1196 | 0.14 | 0.97379 | 0.00000 | 0.96529 | ||
| 3583 | 2013.06.24 23:00 | sell | 1197 | 0.24 | 0.97132 | 0.00000 | 0.00000 | ||
| 3584 | 2013.06.24 23:00 | modify | 1197 | 0.24 | 0.97132 | 0.00000 | 0.96282 | ||
| 3585 | 2013.06.25 06:39 | close | 1197 | 0.24 | 0.96922 | 0.00000 | 0.96282 | 45.64 | 19847.38 |
| 3586 | 2013.06.25 06:39 | close | 1196 | 0.14 | 0.96922 | 0.00000 | 0.96529 | 59.00 | 19906.38 |
| 3587 | 2013.06.25 06:39 | close | 1195 | 0.08 | 0.96922 | 0.00000 | 0.95682 | -29.74 | 19876.64 |
| 3588 | 2013.06.25 06:39 | close | 1194 | 0.04 | 0.96922 | 0.00000 | 0.95902 | -6.62 | 19870.02 |
| 3589 | 2013.06.25 06:39 | close | 1193 | 0.02 | 0.96922 | 0.00000 | 0.95314 | -14.32 | 19855.70 |
| 3590 | 2013.06.25 06:39 | close | 1192 | 0.01 | 0.96922 | 0.00000 | 0.95676 | -3.78 | 19851.92 |
| 3591 | 2013.06.25 06:39 | close | 1191 | 0.01 | 0.96922 | 0.00000 | 0.94993 | -10.18 | 19841.74 |
| 3592 | 2013.06.25 09:00 | buy | 1198 | 0.01 | 0.97232 | 0.00000 | 0.00000 | ||
| 3593 | 2013.06.25 09:00 | modify | 1198 | 0.01 | 0.97232 | 0.00000 | 0.98082 | ||
| 3594 | 2013.06.25 13:00 | buy | 1199 | 0.01 | 0.97009 | 0.00000 | 0.00000 | ||
| 3595 | 2013.06.25 13:00 | modify | 1199 | 0.01 | 0.97009 | 0.00000 | 0.97859 | ||
| 3596 | 2013.06.25 21:01 | close | 1199 | 0.01 | 0.97452 | 0.00000 | 0.97859 | 4.08 | 19845.82 |
| 3597 | 2013.06.26 04:00 | close | 1198 | 0.01 | 0.97454 | 0.00000 | 0.98082 | 2.01 | 19847.83 |
| 3598 | 2013.06.26 09:00 | buy | 1200 | 0.01 | 0.97252 | 0.00000 | 0.00000 | ||
| 3599 | 2013.06.26 09:00 | modify | 1200 | 0.01 | 0.97252 | 0.00000 | 0.98102 | ||
| 3600 | 2013.06.26 16:00 | buy | 1201 | 0.01 | 0.97533 | 0.00000 | 0.00000 | ||
| 3601 | 2013.06.26 16:00 | modify | 1201 | 0.01 | 0.97533 | 0.00000 | 0.98383 | ||
| 3602 | 2013.06.26 17:00 | close | 1200 | 0.01 | 0.97776 | 0.00000 | 0.98102 | 4.83 | 19852.66 |
| 3603 | 2013.06.26 19:00 | close | 1201 | 0.01 | 0.97251 | 0.00000 | 0.98383 | -2.71 | 19849.95 |
| 3604 | 2013.06.27 09:00 | buy | 1202 | 0.01 | 0.97245 | 0.00000 | 0.00000 | ||
| 3605 | 2013.06.27 09:00 | modify | 1202 | 0.01 | 0.97245 | 0.00000 | 0.98095 | ||
| 3606 | 2013.06.27 17:00 | close | 1202 | 0.01 | 0.97531 | 0.00000 | 0.98095 | 2.61 | 19852.56 |
| 3607 | 2013.06.28 09:00 | buy | 1203 | 0.01 | 0.96993 | 0.00000 | 0.00000 | ||
| 3608 | 2013.06.28 09:00 | modify | 1203 | 0.01 | 0.96993 | 0.00000 | 0.97843 | ||
| 3609 | 2013.06.28 15:00 | buy | 1204 | 0.01 | 0.96739 | 0.00000 | 0.00000 | ||
| 3610 | 2013.06.28 15:00 | modify | 1204 | 0.01 | 0.96739 | 0.00000 | 0.97589 | ||
| 3611 | 2013.06.28 17:00 | buy | 1205 | 0.02 | 0.96362 | 0.00000 | 0.00000 | ||
| 3612 | 2013.06.28 17:00 | modify | 1205 | 0.02 | 0.96362 | 0.00000 | 0.97212 | ||
| 3613 | 2013.06.28 20:01 | buy | 1206 | 0.04 | 0.96031 | 0.00000 | 0.00000 | ||
| 3614 | 2013.06.28 20:01 | modify | 1206 | 0.04 | 0.96031 | 0.00000 | 0.96881 | ||
| 3615 | 2013.07.01 10:00 | close | 1206 | 0.04 | 0.96607 | 0.00000 | 0.96881 | 21.32 | 19873.88 |
| 3616 | 2013.07.02 05:00 | close | 1205 | 0.02 | 0.96982 | 0.00000 | 0.97212 | 11.48 | 19885.36 |
| 3617 | 2013.07.02 08:00 | close | 1204 | 0.01 | 0.96457 | 0.00000 | 0.97589 | -2.71 | 19882.65 |
| 3618 | 2013.07.02 09:00 | buy | 1207 | 0.01 | 0.96467 | 0.00000 | 0.00000 | ||
| 3619 | 2013.07.02 09:00 | modify | 1207 | 0.01 | 0.96467 | 0.00000 | 0.97317 | ||
| 3620 | 2013.07.02 11:03 | buy | 1208 | 0.02 | 0.96689 | 0.00000 | 0.00000 | ||
| 3621 | 2013.07.02 11:03 | modify | 1208 | 0.02 | 0.96689 | 0.00000 | 0.97539 | ||
| 3622 | 2013.07.03 06:00 | close | 1207 | 0.01 | 0.96216 | 0.00000 | 0.97317 | -2.42 | 19880.23 |
| 3623 | 2013.07.03 07:00 | buy | 1209 | 0.02 | 0.95962 | 0.00000 | 0.00000 | ||
| 3624 | 2013.07.03 07:00 | modify | 1209 | 0.02 | 0.95962 | 0.00000 | 0.96812 | ||
| 3625 | 2013.07.03 10:00 | buy | 1210 | 0.04 | 0.95646 | 0.00000 | 0.00000 | ||
| 3626 | 2013.07.03 10:00 | modify | 1210 | 0.04 | 0.95646 | 0.00000 | 0.96496 | ||
| 3627 | 2013.07.03 21:00 | buy | 1211 | 0.08 | 0.95396 | 0.00000 | 0.00000 | ||
| 3628 | 2013.07.03 21:00 | modify | 1211 | 0.08 | 0.95396 | 0.00000 | 0.96246 | ||
| 3629 | 2013.07.04 09:00 | close | 1211 | 0.08 | 0.95870 | 0.00000 | 0.96246 | 34.99 | 19915.22 |
| 3630 | 2013.07.04 13:00 | close | 1210 | 0.04 | 0.96198 | 0.00000 | 0.96496 | 20.42 | 19935.64 |
| 3631 | 2013.07.04 15:02 | close | 1209 | 0.02 | 0.96182 | 0.00000 | 0.96812 | 3.99 | 19939.63 |
| 3632 | 2013.07.04 16:02 | close | 1208 | 0.02 | 0.96216 | 0.00000 | 0.97539 | -8.99 | 19930.64 |
| 3633 | 2013.07.04 17:02 | sell | 1212 | 0.01 | 0.96111 | 0.00000 | 0.00000 | ||
| 3634 | 2013.07.04 17:02 | modify | 1212 | 0.01 | 0.96111 | 0.00000 | 0.95261 | ||
| 3635 | 2013.07.04 17:02 | close | 1203 | 0.01 | 0.96111 | 0.00000 | 0.97843 | -8.33 | 19922.31 |
| 3636 | 2013.07.04 18:02 | sell | 1213 | 0.01 | 0.96421 | 0.00000 | 0.00000 | ||
| 3637 | 2013.07.04 18:02 | modify | 1213 | 0.01 | 0.96421 | 0.00000 | 0.95571 | ||
| 3638 | 2013.07.05 19:00 | close | 1213 | 0.01 | 0.95865 | 0.00000 | 0.95571 | 5.13 | 19927.44 |
| 3639 | 2013.07.05 21:02 | close | 1212 | 0.01 | 0.95890 | 0.00000 | 0.95261 | 2.00 | 19929.44 |
| 3640 | 2013.07.08 09:00 | buy | 1214 | 0.01 | 0.95816 | 0.00000 | 0.00000 | ||
| 3641 | 2013.07.08 09:00 | modify | 1214 | 0.01 | 0.95816 | 0.00000 | 0.96666 | ||
| 3642 | 2013.07.08 14:02 | close | 1214 | 0.01 | 0.96039 | 0.00000 | 0.96666 | 2.02 | 19931.46 |
| 3643 | 2013.07.09 09:03 | sell | 1215 | 0.01 | 0.96415 | 0.00000 | 0.00000 | ||
| 3644 | 2013.07.09 09:03 | modify | 1215 | 0.01 | 0.96415 | 0.00000 | 0.95565 | ||
| 3645 | 2013.07.09 10:03 | sell | 1216 | 0.01 | 0.96772 | 0.00000 | 0.00000 | ||
| 3646 | 2013.07.09 10:03 | modify | 1216 | 0.01 | 0.96772 | 0.00000 | 0.95922 | ||
| 3647 | 2013.07.10 19:00 | close | 1216 | 0.01 | 0.96129 | 0.00000 | 0.95922 | 5.95 | 19937.41 |
| 3648 | 2013.07.10 20:00 | close | 1215 | 0.01 | 0.96127 | 0.00000 | 0.95565 | 2.63 | 19940.04 |
| 3649 | 2013.07.11 09:00 | buy | 1217 | 0.01 | 0.96035 | 0.00000 | 0.00000 | ||
| 3650 | 2013.07.11 09:00 | modify | 1217 | 0.01 | 0.96035 | 0.00000 | 0.96885 | ||
| 3651 | 2013.07.11 12:00 | buy | 1218 | 0.01 | 0.95733 | 0.00000 | 0.00000 | ||
| 3652 | 2013.07.11 12:00 | modify | 1218 | 0.01 | 0.95733 | 0.00000 | 0.96583 | ||
| 3653 | 2013.07.11 18:00 | buy | 1219 | 0.02 | 0.95176 | 0.00000 | 0.00000 | ||
| 3654 | 2013.07.11 18:00 | modify | 1219 | 0.02 | 0.95176 | 0.00000 | 0.96026 | ||
| 3655 | 2013.07.11 20:00 | buy | 1220 | 0.04 | 0.94946 | 0.00000 | 0.00000 | ||
| 3656 | 2013.07.11 20:00 | modify | 1220 | 0.04 | 0.94946 | 0.00000 | 0.95796 | ||
| 3657 | 2013.07.12 14:00 | buy | 1221 | 0.08 | 0.94128 | 0.00000 | 0.00000 | ||
| 3658 | 2013.07.12 14:00 | modify | 1221 | 0.08 | 0.94128 | 0.00000 | 0.94978 | ||
| 3659 | 2013.07.12 15:00 | buy | 1222 | 0.14 | 0.93764 | 0.00000 | 0.00000 | ||
| 3660 | 2013.07.12 15:00 | modify | 1222 | 0.14 | 0.93764 | 0.00000 | 0.94614 | ||
| 3661 | 2013.07.15 00:03 | buy | 1223 | 0.24 | 0.94366 | 0.00000 | 0.00000 | ||
| 3662 | 2013.07.15 00:03 | modify | 1223 | 0.24 | 0.94366 | 0.00000 | 0.95216 | ||
| 3663 | 2013.07.15 01:11 | close | 1223 | 0.24 | 0.94394 | 0.00000 | 0.95216 | 4.73 | 19944.77 |
| 3664 | 2013.07.15 01:11 | close | 1222 | 0.14 | 0.94394 | 0.00000 | 0.94614 | 81.68 | 20026.45 |
| 3665 | 2013.07.15 01:11 | close | 1221 | 0.08 | 0.94394 | 0.00000 | 0.94978 | 19.40 | 20045.85 |
| 3666 | 2013.07.15 01:11 | close | 1220 | 0.04 | 0.94394 | 0.00000 | 0.95796 | -20.94 | 20024.91 |
| 3667 | 2013.07.15 01:11 | close | 1219 | 0.02 | 0.94394 | 0.00000 | 0.96026 | -14.77 | 20010.14 |
| 3668 | 2013.07.15 01:11 | close | 1218 | 0.01 | 0.94394 | 0.00000 | 0.96583 | -12.61 | 19997.53 |
| 3669 | 2013.07.15 01:11 | close | 1217 | 0.01 | 0.94394 | 0.00000 | 0.96885 | -15.44 | 19982.09 |
| 3670 | 2013.07.15 09:00 | sell | 1224 | 0.01 | 0.94568 | 0.00000 | 0.00000 | ||
| 3671 | 2013.07.15 09:00 | modify | 1224 | 0.01 | 0.94568 | 0.00000 | 0.93718 | ||
| 3672 | 2013.07.15 22:00 | sell | 1225 | 0.01 | 0.94790 | 0.00000 | 0.00000 | ||
| 3673 | 2013.07.15 22:00 | modify | 1225 | 0.01 | 0.94790 | 0.00000 | 0.93940 | ||
| 3674 | 2013.07.16 04:00 | sell | 1226 | 0.02 | 0.95121 | 0.00000 | 0.00000 | ||
| 3675 | 2013.07.16 04:00 | modify | 1226 | 0.02 | 0.95121 | 0.00000 | 0.94271 | ||
| 3676 | 2013.07.16 06:00 | sell | 1227 | 0.04 | 0.95606 | 0.00000 | 0.00000 | ||
| 3677 | 2013.07.16 06:00 | modify | 1227 | 0.04 | 0.95606 | 0.00000 | 0.94756 | ||
| 3678 | 2013.07.16 12:00 | sell | 1228 | 0.08 | 0.96005 | 0.00000 | 0.00000 | ||
| 3679 | 2013.07.16 12:00 | modify | 1228 | 0.08 | 0.96005 | 0.00000 | 0.95155 | ||
| 3680 | 2013.07.17 17:00 | sell | 1229 | 0.14 | 0.96429 | 0.00000 | 0.00000 | ||
| 3681 | 2013.07.17 17:00 | modify | 1229 | 0.14 | 0.96429 | 0.00000 | 0.95579 | ||
| 3682 | 2013.07.18 04:24 | close | 1229 | 0.14 | 0.95850 | 0.00000 | 0.95579 | 74.99 | 20057.08 |
| 3683 | 2013.07.18 04:24 | close | 1228 | 0.08 | 0.95850 | 0.00000 | 0.95155 | 11.09 | 20068.17 |
| 3684 | 2013.07.18 04:24 | close | 1227 | 0.04 | 0.95850 | 0.00000 | 0.94756 | -9.40 | 20058.77 |
| 3685 | 2013.07.18 04:24 | close | 1226 | 0.02 | 0.95850 | 0.00000 | 0.94271 | -13.79 | 20044.98 |
| 3686 | 2013.07.18 04:24 | close | 1225 | 0.01 | 0.95850 | 0.00000 | 0.93940 | -10.00 | 20034.98 |
| 3687 | 2013.07.18 04:24 | close | 1224 | 0.01 | 0.95850 | 0.00000 | 0.93718 | -12.08 | 20022.90 |
| 3688 | 2013.07.18 09:00 | buy | 1230 | 0.01 | 0.95743 | 0.00000 | 0.00000 | ||
| 3689 | 2013.07.18 09:00 | modify | 1230 | 0.01 | 0.95743 | 0.00000 | 0.96593 | ||
| 3690 | 2013.07.18 10:00 | buy | 1231 | 0.01 | 0.95521 | 0.00000 | 0.00000 | ||
| 3691 | 2013.07.18 10:00 | modify | 1231 | 0.01 | 0.95521 | 0.00000 | 0.96371 | ||
| 3692 | 2013.07.18 17:00 | buy | 1232 | 0.02 | 0.95300 | 0.00000 | 0.00000 | ||
| 3693 | 2013.07.18 17:00 | modify | 1232 | 0.02 | 0.95300 | 0.00000 | 0.96150 | ||
| 3694 | 2013.07.22 17:00 | close | 1232 | 0.02 | 0.95785 | 0.00000 | 0.96150 | 8.96 | 20031.86 |
| 3695 | 2013.07.23 16:00 | buy | 1233 | 0.02 | 0.95301 | 0.00000 | 0.00000 | ||
| 3696 | 2013.07.23 16:00 | modify | 1233 | 0.02 | 0.95301 | 0.00000 | 0.96151 | ||
| 3697 | 2013.07.24 11:00 | buy | 1234 | 0.04 | 0.94961 | 0.00000 | 0.00000 | ||
| 3698 | 2013.07.24 11:00 | modify | 1234 | 0.04 | 0.94961 | 0.00000 | 0.95811 | ||
| 3699 | 2013.07.24 20:00 | buy | 1235 | 0.08 | 0.94471 | 0.00000 | 0.00000 | ||
| 3700 | 2013.07.24 20:00 | modify | 1235 | 0.08 | 0.94471 | 0.00000 | 0.95321 | ||
| 3701 | 2013.07.25 21:00 | close | 1235 | 0.08 | 0.94740 | 0.00000 | 0.95321 | 19.64 | 20051.50 |
| 3702 | 2013.07.29 18:00 | buy | 1236 | 0.08 | 0.94499 | 0.00000 | 0.00000 | ||
| 3703 | 2013.07.29 18:00 | modify | 1236 | 0.08 | 0.94499 | 0.00000 | 0.95349 | ||
| 3704 | 2013.07.30 06:00 | buy | 1237 | 0.14 | 0.94065 | 0.00000 | 0.00000 | ||
| 3705 | 2013.07.30 06:00 | modify | 1237 | 0.14 | 0.94065 | 0.00000 | 0.94915 | ||
| 3706 | 2013.07.30 08:00 | buy | 1238 | 0.24 | 0.93431 | 0.00000 | 0.00000 | ||
| 3707 | 2013.07.30 08:00 | modify | 1238 | 0.24 | 0.93431 | 0.00000 | 0.94281 | ||
| 3708 | 2013.07.31 04:00 | buy | 1239 | 0.41 | 0.93043 | 0.00000 | 0.00000 | ||
| 3709 | 2013.07.31 04:00 | modify | 1239 | 0.41 | 0.93043 | 0.00000 | 0.93893 | ||
| 3710 | 2013.07.31 16:00 | buy | 1240 | 0.69 | 0.92582 | 0.00000 | 0.00000 | ||
| 3711 | 2013.07.31 16:00 | modify | 1240 | 0.69 | 0.92582 | 0.00000 | 0.93432 | ||
| 3712 | 2013.07.31 18:00 | buy | 1241 | 1.18 | 0.92251 | 0.00000 | 0.00000 | ||
| 3713 | 2013.07.31 18:00 | modify | 1241 | 1.18 | 0.92251 | 0.00000 | 0.93101 | ||
| 3714 | 2013.08.02 15:30 | close | 1241 | 1.18 | 0.92813 | 0.00000 | 0.93101 | 613.34 | 20664.84 |
| 3715 | 2013.08.02 15:30 | close | 1240 | 0.69 | 0.92813 | 0.00000 | 0.93432 | 144.77 | 20809.61 |
| 3716 | 2013.08.02 15:30 | close | 1239 | 0.41 | 0.92813 | 0.00000 | 0.93893 | -90.98 | 20718.63 |
| 3717 | 2013.08.02 15:30 | close | 1238 | 0.24 | 0.92813 | 0.00000 | 0.94281 | -140.46 | 20578.17 |
| 3718 | 2013.08.02 15:30 | close | 1237 | 0.14 | 0.92813 | 0.00000 | 0.94915 | -165.05 | 20413.12 |
| 3719 | 2013.08.02 15:30 | close | 1236 | 0.08 | 0.92813 | 0.00000 | 0.95349 | -126.83 | 20286.29 |
| 3720 | 2013.08.02 15:30 | close | 1234 | 0.04 | 0.92813 | 0.00000 | 0.95811 | -80.72 | 20205.57 |
| 3721 | 2013.08.02 15:30 | close | 1233 | 0.02 | 0.92813 | 0.00000 | 0.96151 | -46.72 | 20158.85 |
| 3722 | 2013.08.02 15:30 | close | 1231 | 0.01 | 0.92813 | 0.00000 | 0.96371 | -25.43 | 20133.42 |
| 3723 | 2013.08.02 15:30 | close | 1230 | 0.01 | 0.92813 | 0.00000 | 0.96593 | -27.51 | 20105.91 |
| 3724 | 2013.08.05 09:00 | buy | 1242 | 0.01 | 0.92487 | 0.00000 | 0.00000 | ||
| 3725 | 2013.08.05 09:00 | modify | 1242 | 0.01 | 0.92487 | 0.00000 | 0.93337 | ||
| 3726 | 2013.08.06 08:00 | close | 1242 | 0.01 | 0.92892 | 0.00000 | 0.93337 | 3.73 | 20109.64 |
| 3727 | 2013.08.06 09:00 | sell | 1243 | 0.01 | 0.93031 | 0.00000 | 0.00000 | ||
| 3728 | 2013.08.06 09:00 | modify | 1243 | 0.01 | 0.93031 | 0.00000 | 0.92181 | ||
| 3729 | 2013.08.06 13:00 | sell | 1244 | 0.01 | 0.93252 | 0.00000 | 0.00000 | ||
| 3730 | 2013.08.06 13:00 | modify | 1244 | 0.01 | 0.93252 | 0.00000 | 0.92402 | ||
| 3731 | 2013.08.07 17:00 | sell | 1245 | 0.02 | 0.93478 | 0.00000 | 0.00000 | ||
| 3732 | 2013.08.07 17:00 | modify | 1245 | 0.02 | 0.93478 | 0.00000 | 0.92628 | ||
| 3733 | 2013.08.07 18:00 | sell | 1246 | 0.04 | 0.93703 | 0.00000 | 0.00000 | ||
| 3734 | 2013.08.07 18:00 | modify | 1246 | 0.04 | 0.93703 | 0.00000 | 0.92853 | ||
| 3735 | 2013.08.08 04:00 | sell | 1247 | 0.08 | 0.94092 | 0.00000 | 0.00000 | ||
| 3736 | 2013.08.08 04:00 | modify | 1247 | 0.08 | 0.94092 | 0.00000 | 0.93242 | ||
| 3737 | 2013.08.08 08:00 | sell | 1248 | 0.14 | 0.94518 | 0.00000 | 0.00000 | ||
| 3738 | 2013.08.08 08:00 | modify | 1248 | 0.14 | 0.94518 | 0.00000 | 0.93668 | ||
| 3739 | 2013.08.08 23:51 | close | 1248 | 0.14 | 0.93986 | 0.00000 | 0.93668 | 68.83 | 20178.47 |
| 3740 | 2013.08.08 23:51 | close | 1247 | 0.08 | 0.93986 | 0.00000 | 0.93242 | 7.42 | 20185.89 |
| 3741 | 2013.08.08 23:51 | close | 1246 | 0.04 | 0.93986 | 0.00000 | 0.92853 | -10.86 | 20175.03 |
| 3742 | 2013.08.08 23:51 | close | 1245 | 0.02 | 0.93986 | 0.00000 | 0.92628 | -9.65 | 20165.38 |
| 3743 | 2013.08.08 23:51 | close | 1244 | 0.01 | 0.93986 | 0.00000 | 0.92402 | -6.94 | 20158.44 |
| 3744 | 2013.08.08 23:51 | close | 1243 | 0.01 | 0.93986 | 0.00000 | 0.92181 | -9.01 | 20149.43 |
| 3745 | 2013.08.09 09:00 | buy | 1249 | 0.01 | 0.94152 | 0.00000 | 0.00000 | ||
| 3746 | 2013.08.09 09:00 | modify | 1249 | 0.01 | 0.94152 | 0.00000 | 0.95002 | ||
| 3747 | 2013.08.09 15:00 | close | 1249 | 0.01 | 0.94418 | 0.00000 | 0.95002 | 2.42 | 20151.85 |
| 3748 | 2013.08.12 09:01 | sell | 1250 | 0.01 | 0.94684 | 0.00000 | 0.00000 | ||
| 3749 | 2013.08.12 09:01 | modify | 1250 | 0.01 | 0.94684 | 0.00000 | 0.93834 | ||
| 3750 | 2013.08.12 11:00 | close | 1250 | 0.01 | 0.94429 | 0.00000 | 0.93834 | 2.32 | 20154.17 |
| 3751 | 2013.08.12 12:00 | buy | 1251 | 0.01 | 0.94437 | 0.00000 | 0.00000 | ||
| 3752 | 2013.08.12 12:00 | modify | 1251 | 0.01 | 0.94437 | 0.00000 | 0.95287 | ||
| 3753 | 2013.08.12 23:00 | buy | 1252 | 0.01 | 0.94215 | 0.00000 | 0.00000 | ||
| 3754 | 2013.08.12 23:00 | modify | 1252 | 0.01 | 0.94215 | 0.00000 | 0.95065 | ||
| 3755 | 2013.08.13 03:00 | buy | 1253 | 0.02 | 0.93994 | 0.00000 | 0.00000 | ||
| 3756 | 2013.08.13 03:00 | modify | 1253 | 0.02 | 0.93994 | 0.00000 | 0.94844 | ||
| 3757 | 2013.08.14 18:00 | close | 1253 | 0.02 | 0.94437 | 0.00000 | 0.94844 | 8.17 | 20162.34 |
| 3758 | 2013.08.15 06:00 | close | 1252 | 0.01 | 0.94661 | 0.00000 | 0.95065 | 4.10 | 20166.44 |
| 3759 | 2013.08.15 07:00 | close | 1251 | 0.01 | 0.94657 | 0.00000 | 0.95287 | 1.99 | 20168.43 |
| 3760 | 2013.08.15 09:00 | sell | 1254 | 0.01 | 0.94619 | 0.00000 | 0.00000 | ||
| 3761 | 2013.08.15 09:00 | modify | 1254 | 0.01 | 0.94619 | 0.00000 | 0.93769 | ||
| 3762 | 2013.08.15 16:00 | sell | 1255 | 0.01 | 0.94109 | 0.00000 | 0.00000 | ||
| 3763 | 2013.08.15 16:00 | modify | 1255 | 0.01 | 0.94109 | 0.00000 | 0.93259 | ||
| 3764 | 2013.08.16 06:00 | sell | 1256 | 0.02 | 0.94331 | 0.00000 | 0.00000 | ||
| 3765 | 2013.08.16 06:00 | modify | 1256 | 0.02 | 0.94331 | 0.00000 | 0.93481 | ||
| 3766 | 2013.08.16 11:00 | sell | 1257 | 0.04 | 0.94593 | 0.00000 | 0.00000 | ||
| 3767 | 2013.08.16 11:00 | modify | 1257 | 0.04 | 0.94593 | 0.00000 | 0.93743 | ||
| 3768 | 2013.08.16 16:00 | sell | 1258 | 0.08 | 0.95037 | 0.00000 | 0.00000 | ||
| 3769 | 2013.08.16 16:00 | modify | 1258 | 0.08 | 0.95037 | 0.00000 | 0.94187 | ||
| 3770 | 2013.08.19 15:33 | close | 1258 | 0.08 | 0.94482 | 0.00000 | 0.94187 | 41.06 | 20209.49 |
| 3771 | 2013.08.19 15:33 | close | 1257 | 0.04 | 0.94482 | 0.00000 | 0.93743 | 3.90 | 20213.39 |
| 3772 | 2013.08.19 15:33 | close | 1256 | 0.02 | 0.94482 | 0.00000 | 0.93481 | -2.95 | 20210.44 |
| 3773 | 2013.08.19 15:33 | close | 1255 | 0.01 | 0.94482 | 0.00000 | 0.93259 | -3.57 | 20206.87 |
| 3774 | 2013.08.19 15:33 | close | 1254 | 0.01 | 0.94482 | 0.00000 | 0.93769 | 1.21 | 20208.08 |
| 3775 | 2013.08.21 09:00 | buy | 1259 | 0.01 | 0.94216 | 0.00000 | 0.00000 | ||
| 3776 | 2013.08.21 09:00 | modify | 1259 | 0.01 | 0.94216 | 0.00000 | 0.95066 | ||
| 3777 | 2013.08.21 11:00 | buy | 1260 | 0.01 | 0.93957 | 0.00000 | 0.00000 | ||
| 3778 | 2013.08.21 11:00 | modify | 1260 | 0.01 | 0.93957 | 0.00000 | 0.94807 | ||
| 3779 | 2013.08.22 11:00 | close | 1260 | 0.01 | 0.94445 | 0.00000 | 0.94807 | 4.50 | 20212.58 |
| 3780 | 2013.08.22 12:00 | close | 1259 | 0.01 | 0.94446 | 0.00000 | 0.95066 | 2.08 | 20214.66 |
| 3781 | 2013.08.22 13:00 | sell | 1261 | 0.01 | 0.94303 | 0.00000 | 0.00000 | ||
| 3782 | 2013.08.22 13:00 | modify | 1261 | 0.01 | 0.94303 | 0.00000 | 0.93453 | ||
| 3783 | 2013.08.22 16:00 | sell | 1262 | 0.01 | 0.94826 | 0.00000 | 0.00000 | ||
| 3784 | 2013.08.22 16:00 | modify | 1262 | 0.01 | 0.94826 | 0.00000 | 0.93976 | ||
| 3785 | 2013.08.23 06:00 | sell | 1263 | 0.02 | 0.95143 | 0.00000 | 0.00000 | ||
| 3786 | 2013.08.23 06:00 | modify | 1263 | 0.02 | 0.95143 | 0.00000 | 0.94293 | ||
| 3787 | 2013.08.27 03:01 | close | 1263 | 0.02 | 0.94605 | 0.00000 | 0.94293 | 9.94 | 20224.60 |
| 3788 | 2013.08.28 01:00 | close | 1262 | 0.01 | 0.94080 | 0.00000 | 0.93976 | 6.92 | 20231.52 |
| 3789 | 2013.08.28 03:00 | close | 1261 | 0.01 | 0.93869 | 0.00000 | 0.93453 | 3.99 | 20235.51 |
| 3790 | 2013.08.29 10:00 | sell | 1264 | 0.01 | 0.94056 | 0.00000 | 0.00000 | ||
| 3791 | 2013.08.29 10:00 | modify | 1264 | 0.01 | 0.94056 | 0.00000 | 0.93206 | ||
| 3792 | 2013.08.29 12:00 | sell | 1265 | 0.01 | 0.93834 | 0.00000 | 0.00000 | ||
| 3793 | 2013.08.29 12:00 | modify | 1265 | 0.01 | 0.93834 | 0.00000 | 0.92984 | ||
| 3794 | 2013.08.30 10:02 | sell | 1266 | 0.02 | 0.94277 | 0.00000 | 0.00000 | ||
| 3795 | 2013.08.30 10:02 | modify | 1266 | 0.02 | 0.94277 | 0.00000 | 0.93427 | ||
| 3796 | 2013.08.30 11:04 | sell | 1267 | 0.04 | 0.94056 | 0.00000 | 0.00000 | ||
| 3797 | 2013.08.30 11:04 | modify | 1267 | 0.04 | 0.94056 | 0.00000 | 0.93206 | ||
| 3798 | 2013.08.30 20:00 | close | 1266 | 0.02 | 0.93765 | 0.00000 | 0.93427 | 9.46 | 20244.97 |
| 3799 | 2013.09.02 05:00 | sell | 1268 | 0.04 | 0.94350 | 0.00000 | 0.00000 | ||
| 3800 | 2013.09.02 05:00 | modify | 1268 | 0.04 | 0.94350 | 0.00000 | 0.93500 | ||
| 3801 | 2013.09.02 12:00 | sell | 1269 | 0.08 | 0.94682 | 0.00000 | 0.00000 | ||
| 3802 | 2013.09.02 12:00 | modify | 1269 | 0.08 | 0.94682 | 0.00000 | 0.93832 | ||
| 3803 | 2013.09.03 02:00 | sell | 1270 | 0.14 | 0.94935 | 0.00000 | 0.00000 | ||
| 3804 | 2013.09.03 02:00 | modify | 1270 | 0.14 | 0.94935 | 0.00000 | 0.94085 | ||
| 3805 | 2013.09.03 08:00 | sell | 1271 | 0.24 | 0.95255 | 0.00000 | 0.00000 | ||
| 3806 | 2013.09.03 08:00 | modify | 1271 | 0.24 | 0.95255 | 0.00000 | 0.94405 | ||
| 3807 | 2013.09.04 06:00 | sell | 1272 | 0.41 | 0.95889 | 0.00000 | 0.00000 | ||
| 3808 | 2013.09.04 06:00 | modify | 1272 | 0.41 | 0.95889 | 0.00000 | 0.95039 | ||
| 3809 | 2013.09.04 18:00 | sell | 1273 | 0.69 | 0.96226 | 0.00000 | 0.00000 | ||
| 3810 | 2013.09.04 18:00 | modify | 1273 | 0.69 | 0.96226 | 0.00000 | 0.95376 | ||
| 3811 | 2013.09.06 11:25 | close | 1273 | 0.69 | 0.95661 | 0.00000 | 0.95376 | 360.57 | 20605.54 |
| 3812 | 2013.09.06 11:25 | close | 1272 | 0.41 | 0.95661 | 0.00000 | 0.95039 | 84.86 | 20690.40 |
| 3813 | 2013.09.06 11:25 | close | 1271 | 0.24 | 0.95661 | 0.00000 | 0.94405 | -92.81 | 20597.59 |
| 3814 | 2013.09.06 11:25 | close | 1270 | 0.14 | 0.95661 | 0.00000 | 0.94085 | -96.09 | 20501.50 |
| 3815 | 2013.09.06 11:25 | close | 1269 | 0.08 | 0.95661 | 0.00000 | 0.93832 | -73.86 | 20427.64 |
| 3816 | 2013.09.06 11:25 | close | 1268 | 0.04 | 0.95661 | 0.00000 | 0.93500 | -49.36 | 20378.28 |
| 3817 | 2013.09.06 11:25 | close | 1267 | 0.04 | 0.95661 | 0.00000 | 0.93206 | -60.38 | 20317.90 |
| 3818 | 2013.09.06 11:25 | close | 1265 | 0.01 | 0.95661 | 0.00000 | 0.92984 | -17.18 | 20300.72 |
| 3819 | 2013.09.06 11:25 | close | 1264 | 0.01 | 0.95661 | 0.00000 | 0.93206 | -15.10 | 20285.62 |
| 3820 | 2013.09.06 12:00 | buy | 1274 | 0.01 | 0.95607 | 0.00000 | 0.00000 | ||
| 3821 | 2013.09.06 12:00 | modify | 1274 | 0.01 | 0.95607 | 0.00000 | 0.96457 | ||
| 3822 | 2013.09.06 14:00 | buy | 1275 | 0.01 | 0.95840 | 0.00000 | 0.00000 | ||
| 3823 | 2013.09.06 14:00 | modify | 1275 | 0.01 | 0.95840 | 0.00000 | 0.96690 | ||
| 3824 | 2013.09.10 07:00 | close | 1274 | 0.01 | 0.96064 | 0.00000 | 0.96457 | 4.21 | 20289.83 |
| 3825 | 2013.09.10 09:00 | close | 1275 | 0.01 | 0.96078 | 0.00000 | 0.96690 | 2.16 | 20291.99 |
| 3826 | 2013.09.10 12:00 | sell | 1276 | 0.01 | 0.95930 | 0.00000 | 0.00000 | ||
| 3827 | 2013.09.10 12:00 | modify | 1276 | 0.01 | 0.95930 | 0.00000 | 0.95080 | ||
| 3828 | 2013.09.10 17:00 | sell | 1277 | 0.01 | 0.96310 | 0.00000 | 0.00000 | ||
| 3829 | 2013.09.10 17:00 | modify | 1277 | 0.01 | 0.96310 | 0.00000 | 0.95460 | ||
| 3830 | 2013.09.12 05:00 | close | 1277 | 0.01 | 0.95654 | 0.00000 | 0.95460 | 6.08 | 20298.07 |
| 3831 | 2013.09.12 06:00 | close | 1276 | 0.01 | 0.95640 | 0.00000 | 0.95080 | 2.65 | 20300.72 |
| 3832 | 2013.09.12 09:00 | buy | 1278 | 0.01 | 0.95506 | 0.00000 | 0.00000 | ||
| 3833 | 2013.09.12 09:00 | modify | 1278 | 0.01 | 0.95506 | 0.00000 | 0.96356 | ||
| 3834 | 2013.09.16 00:00 | close | 1278 | 0.01 | 0.96248 | 0.00000 | 0.96356 | 6.88 | 20307.60 |
| 3835 | 2013.09.16 09:00 | sell | 1279 | 0.01 | 0.96047 | 0.00000 | 0.00000 | ||
| 3836 | 2013.09.16 09:00 | modify | 1279 | 0.01 | 0.96047 | 0.00000 | 0.95197 | ||
| 3837 | 2013.09.16 11:02 | sell | 1280 | 0.01 | 0.96272 | 0.00000 | 0.00000 | ||
| 3838 | 2013.09.16 11:02 | modify | 1280 | 0.01 | 0.96272 | 0.00000 | 0.95422 | ||
| 3839 | 2013.09.16 14:00 | sell | 1281 | 0.02 | 0.96587 | 0.00000 | 0.00000 | ||
| 3840 | 2013.09.16 14:00 | modify | 1281 | 0.02 | 0.96587 | 0.00000 | 0.95737 | ||
| 3841 | 2013.09.17 05:00 | close | 1281 | 0.02 | 0.96051 | 0.00000 | 0.95737 | 9.91 | 20317.51 |
| 3842 | 2013.09.18 20:00 | sell | 1282 | 0.02 | 0.96521 | 0.00000 | 0.00000 | ||
| 3843 | 2013.09.18 20:00 | modify | 1282 | 0.02 | 0.96521 | 0.00000 | 0.95671 | ||
| 3844 | 2013.09.18 21:00 | sell | 1283 | 0.04 | 0.96745 | 0.00000 | 0.00000 | ||
| 3845 | 2013.09.18 21:00 | modify | 1283 | 0.04 | 0.96745 | 0.00000 | 0.95895 | ||
| 3846 | 2013.09.18 22:00 | sell | 1284 | 0.08 | 0.97001 | 0.00000 | 0.00000 | ||
| 3847 | 2013.09.18 22:00 | modify | 1284 | 0.08 | 0.97001 | 0.00000 | 0.96151 | ||
| 3848 | 2013.09.19 00:00 | sell | 1285 | 0.14 | 0.97271 | 0.00000 | 0.00000 | ||
| 3849 | 2013.09.19 00:00 | modify | 1285 | 0.14 | 0.97271 | 0.00000 | 0.96421 | ||
| 3850 | 2013.09.19 17:00 | close | 1285 | 0.14 | 0.96837 | 0.00000 | 0.96421 | 55.98 | 20373.49 |
| 3851 | 2013.09.19 17:00 | close | 1284 | 0.08 | 0.96837 | 0.00000 | 0.96151 | 11.76 | 20385.25 |
| 3852 | 2013.09.19 17:00 | close | 1283 | 0.04 | 0.96837 | 0.00000 | 0.95895 | -3.71 | 20381.54 |
| 3853 | 2013.09.19 17:00 | close | 1282 | 0.02 | 0.96837 | 0.00000 | 0.95671 | -6.05 | 20375.49 |
| 3854 | 2013.09.19 17:00 | close | 1280 | 0.01 | 0.96837 | 0.00000 | 0.95422 | -5.36 | 20370.13 |
| 3855 | 2013.09.19 17:00 | close | 1279 | 0.01 | 0.96837 | 0.00000 | 0.95197 | -7.47 | 20362.66 |
| 3856 | 2013.09.20 09:01 | sell | 1286 | 0.01 | 0.97153 | 0.00000 | 0.00000 | ||
| 3857 | 2013.09.20 09:01 | modify | 1286 | 0.01 | 0.97153 | 0.00000 | 0.96303 | ||
| 3858 | 2013.09.20 15:00 | sell | 1287 | 0.01 | 0.96914 | 0.00000 | 0.00000 | ||
| 3859 | 2013.09.20 15:00 | modify | 1287 | 0.01 | 0.96914 | 0.00000 | 0.96064 | ||
| 3860 | 2013.09.20 18:00 | close | 1286 | 0.01 | 0.96597 | 0.00000 | 0.96303 | 5.14 | 20367.80 |
| 3861 | 2013.09.20 19:00 | close | 1287 | 0.01 | 0.96693 | 0.00000 | 0.96064 | 2.00 | 20369.80 |
| 3862 | 2013.09.23 09:00 | sell | 1288 | 0.01 | 0.97070 | 0.00000 | 0.00000 | ||
| 3863 | 2013.09.23 09:00 | modify | 1288 | 0.01 | 0.97070 | 0.00000 | 0.96220 | ||
| 3864 | 2013.09.24 03:04 | close | 1288 | 0.01 | 0.96849 | 0.00000 | 0.96220 | 2.00 | 20371.80 |
| 3865 | 2013.09.24 09:00 | buy | 1289 | 0.01 | 0.96827 | 0.00000 | 0.00000 | ||
| 3866 | 2013.09.24 09:00 | modify | 1289 | 0.01 | 0.96827 | 0.00000 | 0.97677 | ||
| 3867 | 2013.09.25 07:00 | buy | 1290 | 0.01 | 0.96580 | 0.00000 | 0.00000 | ||
| 3868 | 2013.09.25 07:00 | modify | 1290 | 0.01 | 0.96580 | 0.00000 | 0.97430 | ||
| 3869 | 2013.09.27 05:00 | buy | 1291 | 0.02 | 0.96358 | 0.00000 | 0.00000 | ||
| 3870 | 2013.09.27 05:00 | modify | 1291 | 0.02 | 0.96358 | 0.00000 | 0.97208 | ||
| 3871 | 2013.09.27 14:00 | buy | 1292 | 0.04 | 0.96121 | 0.00000 | 0.00000 | ||
| 3872 | 2013.09.27 14:00 | modify | 1292 | 0.04 | 0.96121 | 0.00000 | 0.96971 | ||
| 3873 | 2013.09.30 02:00 | buy | 1293 | 0.08 | 0.95871 | 0.00000 | 0.00000 | ||
| 3874 | 2013.09.30 02:00 | modify | 1293 | 0.08 | 0.95871 | 0.00000 | 0.96721 | ||
| 3875 | 2013.10.01 05:03 | close | 1293 | 0.08 | 0.96342 | 0.00000 | 0.96721 | 34.76 | 20406.56 |
| 3876 | 2013.10.01 08:00 | close | 1292 | 0.04 | 0.96753 | 0.00000 | 0.96971 | 23.42 | 20429.98 |
| 3877 | 2013.10.01 09:00 | close | 1291 | 0.02 | 0.96885 | 0.00000 | 0.97208 | 9.74 | 20439.72 |
| 3878 | 2013.10.01 12:00 | close | 1290 | 0.01 | 0.97067 | 0.00000 | 0.97430 | 4.49 | 20444.21 |
| 3879 | 2013.10.01 13:00 | sell | 1294 | 0.01 | 0.97214 | 0.00000 | 0.00000 | ||
| 3880 | 2013.10.01 13:00 | modify | 1294 | 0.01 | 0.97214 | 0.00000 | 0.96364 | ||
| 3881 | 2013.10.01 13:00 | close | 1289 | 0.01 | 0.97214 | 0.00000 | 0.97677 | 3.55 | 20447.76 |
| 3882 | 2013.10.01 17:00 | sell | 1295 | 0.01 | 0.96743 | 0.00000 | 0.00000 | ||
| 3883 | 2013.10.01 17:00 | modify | 1295 | 0.01 | 0.96743 | 0.00000 | 0.95893 | ||
| 3884 | 2013.10.01 19:00 | sell | 1296 | 0.02 | 0.96992 | 0.00000 | 0.00000 | ||
| 3885 | 2013.10.01 19:00 | modify | 1296 | 0.02 | 0.96992 | 0.00000 | 0.96142 | ||
| 3886 | 2013.10.04 06:00 | sell | 1297 | 0.04 | 0.97391 | 0.00000 | 0.00000 | ||
| 3887 | 2013.10.04 06:00 | modify | 1297 | 0.04 | 0.97391 | 0.00000 | 0.96541 | ||
| 3888 | 2013.10.08 14:00 | sell | 1298 | 0.08 | 0.97772 | 0.00000 | 0.00000 | ||
| 3889 | 2013.10.08 14:00 | modify | 1298 | 0.08 | 0.97772 | 0.00000 | 0.96922 | ||
| 3890 | 2013.10.09 12:00 | sell | 1299 | 0.14 | 0.98020 | 0.00000 | 0.00000 | ||
| 3891 | 2013.10.09 12:00 | modify | 1299 | 0.14 | 0.98020 | 0.00000 | 0.97170 | ||
| 3892 | 2013.10.10 03:04 | sell | 1300 | 0.24 | 0.98242 | 0.00000 | 0.00000 | ||
| 3893 | 2013.10.10 03:04 | modify | 1300 | 0.24 | 0.98242 | 0.00000 | 0.97392 | ||
| 3894 | 2013.10.10 07:55 | close | 1300 | 0.24 | 0.97870 | 0.00000 | 0.97392 | 82.04 | 20529.80 |
| 3895 | 2013.10.10 07:55 | close | 1299 | 0.14 | 0.97870 | 0.00000 | 0.97170 | 18.76 | 20548.56 |
| 3896 | 2013.10.10 07:55 | close | 1298 | 0.08 | 0.97870 | 0.00000 | 0.96922 | -7.86 | 20540.70 |
| 3897 | 2013.10.10 07:55 | close | 1297 | 0.04 | 0.97870 | 0.00000 | 0.96541 | -18.20 | 20522.50 |
| 3898 | 2013.10.10 07:55 | close | 1296 | 0.02 | 0.97870 | 0.00000 | 0.96142 | -16.58 | 20505.92 |
| 3899 | 2013.10.10 07:55 | close | 1295 | 0.01 | 0.97870 | 0.00000 | 0.95893 | -10.62 | 20495.30 |
| 3900 | 2013.10.10 07:55 | close | 1294 | 0.01 | 0.97870 | 0.00000 | 0.96364 | -6.21 | 20489.09 |
| 3901 | 2013.10.10 09:00 | buy | 1301 | 0.01 | 0.97983 | 0.00000 | 0.00000 | ||
| 3902 | 2013.10.10 09:00 | modify | 1301 | 0.01 | 0.97983 | 0.00000 | 0.98833 | ||
| 3903 | 2013.10.10 18:00 | buy | 1302 | 0.01 | 0.98239 | 0.00000 | 0.00000 | ||
| 3904 | 2013.10.10 18:00 | modify | 1302 | 0.01 | 0.98239 | 0.00000 | 0.99089 | ||
| 3905 | 2013.10.11 05:00 | close | 1301 | 0.01 | 0.98536 | 0.00000 | 0.98833 | 5.11 | 20494.20 |
| 3906 | 2013.10.11 06:00 | close | 1302 | 0.01 | 0.98516 | 0.00000 | 0.99089 | 2.52 | 20496.72 |
| 3907 | 2013.10.11 09:00 | sell | 1303 | 0.01 | 0.98493 | 0.00000 | 0.00000 | ||
| 3908 | 2013.10.11 09:00 | modify | 1303 | 0.01 | 0.98493 | 0.00000 | 0.97643 | ||
| 3909 | 2013.10.11 20:03 | close | 1303 | 0.01 | 0.98272 | 0.00000 | 0.97643 | 2.00 | 20498.72 |
| 3910 | 2013.10.14 09:00 | buy | 1304 | 0.01 | 0.98071 | 0.00000 | 0.00000 | ||
| 3911 | 2013.10.14 09:00 | modify | 1304 | 0.01 | 0.98071 | 0.00000 | 0.98921 | ||
| 3912 | 2013.10.14 21:03 | close | 1304 | 0.01 | 0.98322 | 0.00000 | 0.98921 | 2.28 | 20501.00 |
| 3913 | 2013.10.15 09:00 | sell | 1305 | 0.01 | 0.98524 | 0.00000 | 0.00000 | ||
| 3914 | 2013.10.15 09:00 | modify | 1305 | 0.01 | 0.98524 | 0.00000 | 0.97674 | ||
| 3915 | 2013.10.15 17:00 | sell | 1306 | 0.01 | 0.98776 | 0.00000 | 0.00000 | ||
| 3916 | 2013.10.15 17:00 | modify | 1306 | 0.01 | 0.98776 | 0.00000 | 0.97926 | ||
| 3917 | 2013.10.17 14:00 | sell | 1307 | 0.02 | 0.99015 | 0.00000 | 0.00000 | ||
| 3918 | 2013.10.17 14:00 | modify | 1307 | 0.02 | 0.99015 | 0.00000 | 0.98165 | ||
| 3919 | 2013.10.17 17:00 | sell | 1308 | 0.04 | 0.99236 | 0.00000 | 0.00000 | ||
| 3920 | 2013.10.17 17:00 | modify | 1308 | 0.04 | 0.99236 | 0.00000 | 0.98386 | ||
| 3921 | 2013.10.21 06:00 | sell | 1309 | 0.08 | 0.99491 | 0.00000 | 0.00000 | ||
| 3922 | 2013.10.21 06:00 | modify | 1309 | 0.08 | 0.99491 | 0.00000 | 0.98641 | ||
| 3923 | 2013.10.22 16:00 | sell | 1310 | 0.14 | 0.99827 | 0.00000 | 0.00000 | ||
| 3924 | 2013.10.22 16:00 | modify | 1310 | 0.14 | 0.99827 | 0.00000 | 0.98977 | ||
| 3925 | 2013.10.23 04:00 | sell | 1311 | 0.24 | 1.00232 | 0.00000 | 0.00000 | ||
| 3926 | 2013.10.23 04:00 | modify | 1311 | 0.24 | 1.00232 | 0.00000 | 0.99382 | ||
| 3927 | 2013.10.23 07:05 | close | 1311 | 0.24 | 0.99754 | 0.00000 | 0.99382 | 105.86 | 20606.86 |
| 3928 | 2013.10.23 07:05 | close | 1310 | 0.14 | 0.99754 | 0.00000 | 0.98977 | 8.66 | 20615.52 |
| 3929 | 2013.10.23 07:05 | close | 1309 | 0.08 | 0.99754 | 0.00000 | 0.98641 | -20.22 | 20595.30 |
| 3930 | 2013.10.23 07:05 | close | 1308 | 0.04 | 0.99754 | 0.00000 | 0.98386 | -19.66 | 20575.64 |
| 3931 | 2013.10.23 07:05 | close | 1307 | 0.02 | 0.99754 | 0.00000 | 0.98165 | -13.97 | 20561.67 |
| 3932 | 2013.10.23 07:05 | close | 1306 | 0.01 | 0.99754 | 0.00000 | 0.97926 | -9.22 | 20552.45 |
| 3933 | 2013.10.23 07:05 | close | 1305 | 0.01 | 0.99754 | 0.00000 | 0.97674 | -11.58 | 20540.87 |
| 3934 | 2013.10.23 09:00 | buy | 1312 | 0.01 | 0.99537 | 0.00000 | 0.00000 | ||
| 3935 | 2013.10.23 09:00 | modify | 1312 | 0.01 | 0.99537 | 0.00000 | 1.00387 | ||
| 3936 | 2013.10.23 10:03 | buy | 1313 | 0.01 | 0.99760 | 0.00000 | 0.00000 | ||
| 3937 | 2013.10.23 10:03 | modify | 1313 | 0.01 | 0.99760 | 0.00000 | 1.00610 | ||
| 3938 | 2013.10.23 14:00 | buy | 1314 | 0.02 | 0.99316 | 0.00000 | 0.00000 | ||
| 3939 | 2013.10.23 14:00 | modify | 1314 | 0.02 | 0.99316 | 0.00000 | 1.00166 | ||
| 3940 | 2013.10.23 17:01 | buy | 1315 | 0.04 | 0.99537 | 0.00000 | 0.00000 | ||
| 3941 | 2013.10.23 17:01 | modify | 1315 | 0.04 | 0.99537 | 0.00000 | 1.00387 | ||
| 3942 | 2013.10.23 18:01 | close | 1314 | 0.02 | 1.00007 | 0.00000 | 1.00166 | 12.81 | 20553.68 |
| 3943 | 2013.10.23 19:01 | close | 1315 | 0.04 | 1.00021 | 0.00000 | 1.00387 | 17.87 | 20571.55 |
| 3944 | 2013.10.23 19:01 | close | 1312 | 0.01 | 1.00021 | 0.00000 | 1.00387 | 4.46 | 20576.01 |
| 3945 | 2013.10.23 23:00 | close | 1313 | 0.01 | 0.99980 | 0.00000 | 1.00610 | 1.99 | 20578.00 |
| 3946 | 2013.10.24 09:00 | sell | 1316 | 0.01 | 1.00252 | 0.00000 | 0.00000 | ||
| 3947 | 2013.10.24 09:00 | modify | 1316 | 0.01 | 1.00252 | 0.00000 | 0.99402 | ||
| 3948 | 2013.10.24 11:00 | sell | 1317 | 0.01 | 0.99990 | 0.00000 | 0.00000 | ||
| 3949 | 2013.10.24 11:00 | modify | 1317 | 0.01 | 0.99990 | 0.00000 | 0.99140 | ||
| 3950 | 2013.10.24 16:00 | close | 1316 | 0.01 | 0.99770 | 0.00000 | 0.99402 | 4.45 | 20582.45 |
| 3951 | 2013.10.24 21:00 | sell | 1318 | 0.01 | 1.00258 | 0.00000 | 0.00000 | ||
| 3952 | 2013.10.24 21:00 | modify | 1318 | 0.01 | 1.00258 | 0.00000 | 0.99408 | ||
| 3953 | 2013.10.29 01:00 | close | 1318 | 0.01 | 0.99654 | 0.00000 | 0.99408 | 5.58 | 20588.03 |
| 3954 | 2013.10.29 02:00 | close | 1317 | 0.01 | 0.99699 | 0.00000 | 0.99140 | 2.65 | 20590.68 |
| 3955 | 2013.10.30 09:00 | sell | 1319 | 0.01 | 0.99331 | 0.00000 | 0.00000 | ||
| 3956 | 2013.10.30 09:00 | modify | 1319 | 0.01 | 0.99331 | 0.00000 | 0.98481 | ||
| 3957 | 2013.10.31 03:01 | sell | 1320 | 0.01 | 0.99552 | 0.00000 | 0.00000 | ||
| 3958 | 2013.10.31 03:01 | modify | 1320 | 0.01 | 0.99552 | 0.00000 | 0.98702 | ||
| 3959 | 2013.10.31 16:00 | close | 1320 | 0.01 | 0.99104 | 0.00000 | 0.98702 | 4.12 | 20594.80 |
| 3960 | 2013.10.31 17:00 | close | 1319 | 0.01 | 0.99079 | 0.00000 | 0.98481 | 2.29 | 20597.09 |
| 3961 | 2013.11.01 09:00 | sell | 1321 | 0.01 | 0.98939 | 0.00000 | 0.00000 | ||
| 3962 | 2013.11.01 09:00 | modify | 1321 | 0.01 | 0.98939 | 0.00000 | 0.98089 | ||
| 3963 | 2013.11.01 12:00 | sell | 1322 | 0.01 | 0.98597 | 0.00000 | 0.00000 | ||
| 3964 | 2013.11.01 12:00 | modify | 1322 | 0.01 | 0.98597 | 0.00000 | 0.97747 | ||
| 3965 | 2013.11.01 22:02 | close | 1321 | 0.01 | 0.98374 | 0.00000 | 0.98089 | 5.22 | 20602.31 |
| 3966 | 2013.11.04 03:02 | sell | 1323 | 0.01 | 0.98818 | 0.00000 | 0.00000 | ||
| 3967 | 2013.11.04 03:02 | modify | 1323 | 0.01 | 0.98818 | 0.00000 | 0.97968 | ||
| 3968 | 2013.11.04 19:01 | sell | 1324 | 0.02 | 0.99039 | 0.00000 | 0.00000 | ||
| 3969 | 2013.11.04 19:01 | modify | 1324 | 0.02 | 0.99039 | 0.00000 | 0.98189 | ||
| 3970 | 2013.11.05 14:00 | sell | 1325 | 0.04 | 0.99375 | 0.00000 | 0.00000 | ||
| 3971 | 2013.11.05 14:00 | modify | 1325 | 0.04 | 0.99375 | 0.00000 | 0.98525 | ||
| 3972 | 2013.11.07 03:00 | close | 1325 | 0.04 | 0.98756 | 0.00000 | 0.98525 | 22.92 | 20625.23 |
| 3973 | 2013.11.08 16:00 | sell | 1326 | 0.04 | 0.98597 | 0.00000 | 0.00000 | ||
| 3974 | 2013.11.08 16:00 | modify | 1326 | 0.04 | 0.98597 | 0.00000 | 0.97747 | ||
| 3975 | 2013.11.08 17:00 | close | 1324 | 0.02 | 0.98283 | 0.00000 | 0.98189 | 14.03 | 20639.26 |
| 3976 | 2013.11.08 18:00 | close | 1323 | 0.01 | 0.98362 | 0.00000 | 0.97968 | 4.20 | 20643.46 |
| 3977 | 2013.11.08 22:00 | close | 1326 | 0.04 | 0.98349 | 0.00000 | 0.97747 | 9.03 | 20652.49 |
| 3978 | 2013.11.08 22:00 | close | 1322 | 0.01 | 0.98349 | 0.00000 | 0.97747 | 2.25 | 20654.74 |
| 3979 | 2013.11.11 09:00 | buy | 1327 | 0.01 | 0.98313 | 0.00000 | 0.00000 | ||
| 3980 | 2013.11.11 09:00 | modify | 1327 | 0.01 | 0.98313 | 0.00000 | 0.99163 | ||
| 3981 | 2013.11.11 20:00 | buy | 1328 | 0.01 | 0.97945 | 0.00000 | 0.00000 | ||
| 3982 | 2013.11.11 20:00 | modify | 1328 | 0.01 | 0.97945 | 0.00000 | 0.98795 | ||
| 3983 | 2013.11.12 19:00 | buy | 1329 | 0.02 | 0.97573 | 0.00000 | 0.00000 | ||
| 3984 | 2013.11.12 19:00 | modify | 1329 | 0.02 | 0.97573 | 0.00000 | 0.98423 | ||
| 3985 | 2013.11.13 11:00 | buy | 1330 | 0.04 | 0.97347 | 0.00000 | 0.00000 | ||
| 3986 | 2013.11.13 11:00 | modify | 1330 | 0.04 | 0.97347 | 0.00000 | 0.98197 | ||
| 3987 | 2013.11.14 00:00 | close | 1330 | 0.04 | 0.97830 | 0.00000 | 0.98197 | 17.83 | 20672.57 |
| 3988 | 2013.11.19 10:00 | close | 1329 | 0.02 | 0.98227 | 0.00000 | 0.98423 | 12.12 | 20684.69 |
| 3989 | 2013.11.19 20:00 | close | 1328 | 0.01 | 0.98722 | 0.00000 | 0.98795 | 7.20 | 20691.89 |
| 3990 | 2013.11.19 22:00 | close | 1327 | 0.01 | 0.98644 | 0.00000 | 0.99163 | 3.03 | 20694.92 |
| 3991 | 2013.11.20 09:00 | buy | 1331 | 0.01 | 0.98357 | 0.00000 | 0.00000 | ||
| 3992 | 2013.11.20 09:00 | modify | 1331 | 0.01 | 0.98357 | 0.00000 | 0.99207 | ||
| 3993 | 2013.11.20 15:00 | buy | 1332 | 0.01 | 0.98135 | 0.00000 | 0.00000 | ||
| 3994 | 2013.11.20 15:00 | modify | 1332 | 0.01 | 0.98135 | 0.00000 | 0.98985 | ||
| 3995 | 2013.11.20 22:00 | buy | 1333 | 0.02 | 0.97576 | 0.00000 | 0.00000 | ||
| 3996 | 2013.11.20 22:00 | modify | 1333 | 0.02 | 0.97576 | 0.00000 | 0.98426 | ||
| 3997 | 2013.11.21 12:00 | buy | 1334 | 0.04 | 0.97037 | 0.00000 | 0.00000 | ||
| 3998 | 2013.11.21 12:00 | modify | 1334 | 0.04 | 0.97037 | 0.00000 | 0.97887 | ||
| 3999 | 2013.11.22 07:00 | buy | 1335 | 0.08 | 0.96809 | 0.00000 | 0.00000 | ||
| 4000 | 2013.11.22 07:00 | modify | 1335 | 0.08 | 0.96809 | 0.00000 | 0.97659 | ||
| 4001 | 2013.11.22 16:00 | buy | 1336 | 0.14 | 0.96555 | 0.00000 | 0.00000 | ||
| 4002 | 2013.11.22 16:00 | modify | 1336 | 0.14 | 0.96555 | 0.00000 | 0.97405 | ||
| 4003 | 2013.11.26 14:00 | buy | 1337 | 0.24 | 0.96039 | 0.00000 | 0.00000 | ||
| 4004 | 2013.11.26 14:00 | modify | 1337 | 0.24 | 0.96039 | 0.00000 | 0.96889 | ||
| 4005 | 2013.11.28 02:37 | close | 1337 | 0.24 | 0.96587 | 0.00000 | 0.96889 | 121.60 | 20816.52 |
| 4006 | 2013.11.28 02:37 | close | 1336 | 0.14 | 0.96587 | 0.00000 | 0.97405 | 3.29 | 20819.81 |
| 4007 | 2013.11.28 02:37 | close | 1335 | 0.08 | 0.96587 | 0.00000 | 0.97659 | -17.15 | 20802.66 |
| 4008 | 2013.11.28 02:37 | close | 1334 | 0.04 | 0.96587 | 0.00000 | 0.97887 | -17.12 | 20785.54 |
| 4009 | 2013.11.28 02:37 | close | 1333 | 0.02 | 0.96587 | 0.00000 | 0.98426 | -18.65 | 20766.89 |
| 4010 | 2013.11.28 02:37 | close | 1332 | 0.01 | 0.96587 | 0.00000 | 0.98985 | -14.57 | 20752.32 |
| 4011 | 2013.11.28 02:37 | close | 1331 | 0.01 | 0.96587 | 0.00000 | 0.99207 | -16.65 | 20735.67 |
| 4012 | 2013.11.28 10:00 | sell | 1338 | 0.01 | 0.96594 | 0.00000 | 0.00000 | ||
| 4013 | 2013.11.28 10:00 | modify | 1338 | 0.01 | 0.96594 | 0.00000 | 0.95744 | ||
| 4014 | 2013.11.28 18:00 | close | 1338 | 0.01 | 0.96286 | 0.00000 | 0.95744 | 2.81 | 20738.48 |
| 4015 | 2013.11.29 09:00 | sell | 1339 | 0.01 | 0.96388 | 0.00000 | 0.00000 | ||
| 4016 | 2013.11.29 09:00 | modify | 1339 | 0.01 | 0.96388 | 0.00000 | 0.95538 | ||
| 4017 | 2013.11.29 18:00 | sell | 1340 | 0.01 | 0.96737 | 0.00000 | 0.00000 | ||
| 4018 | 2013.11.29 18:00 | modify | 1340 | 0.01 | 0.96737 | 0.00000 | 0.95887 | ||
| 4019 | 2013.12.02 00:02 | sell | 1341 | 0.02 | 0.96962 | 0.00000 | 0.00000 | ||
| 4020 | 2013.12.02 00:02 | modify | 1341 | 0.02 | 0.96962 | 0.00000 | 0.96112 | ||
| 4021 | 2013.12.02 04:00 | sell | 1342 | 0.04 | 0.97218 | 0.00000 | 0.00000 | ||
| 4022 | 2013.12.02 04:00 | modify | 1342 | 0.04 | 0.97218 | 0.00000 | 0.96368 | ||
| 4023 | 2013.12.02 19:00 | close | 1342 | 0.04 | 0.96742 | 0.00000 | 0.96368 | 17.57 | 20756.05 |
| 4024 | 2013.12.03 13:00 | sell | 1343 | 0.04 | 0.97194 | 0.00000 | 0.00000 | ||
| 4025 | 2013.12.03 13:00 | modify | 1343 | 0.04 | 0.97194 | 0.00000 | 0.96344 | ||
| 4026 | 2013.12.04 03:00 | sell | 1344 | 0.08 | 0.96571 | 0.00000 | 0.00000 | ||
| 4027 | 2013.12.04 03:00 | modify | 1344 | 0.08 | 0.96571 | 0.00000 | 0.95721 | ||
| 4028 | 2013.12.04 03:39 | close | 1344 | 0.08 | 0.96501 | 0.00000 | 0.95721 | 4.72 | 20760.77 |
| 4029 | 2013.12.04 03:39 | close | 1343 | 0.04 | 0.96501 | 0.00000 | 0.96344 | 25.70 | 20786.47 |
| 4030 | 2013.12.04 03:39 | close | 1341 | 0.02 | 0.96501 | 0.00000 | 0.96112 | 8.50 | 20794.97 |
| 4031 | 2013.12.04 03:39 | close | 1340 | 0.01 | 0.96501 | 0.00000 | 0.95887 | 2.14 | 20797.11 |
| 4032 | 2013.12.04 03:39 | close | 1339 | 0.01 | 0.96501 | 0.00000 | 0.95538 | -1.12 | 20795.99 |
| 4033 | 2013.12.04 09:00 | buy | 1345 | 0.01 | 0.96300 | 0.00000 | 0.00000 | ||
| 4034 | 2013.12.04 09:00 | modify | 1345 | 0.01 | 0.96300 | 0.00000 | 0.97150 | ||
| 4035 | 2013.12.05 06:00 | close | 1345 | 0.01 | 0.96557 | 0.00000 | 0.97150 | 2.34 | 20798.33 |
| 4036 | 2013.12.05 09:00 | sell | 1346 | 0.01 | 0.96442 | 0.00000 | 0.00000 | ||
| 4037 | 2013.12.05 09:00 | modify | 1346 | 0.01 | 0.96442 | 0.00000 | 0.95592 | ||
| 4038 | 2013.12.05 12:00 | sell | 1347 | 0.01 | 0.96131 | 0.00000 | 0.00000 | ||
| 4039 | 2013.12.05 12:00 | modify | 1347 | 0.01 | 0.96131 | 0.00000 | 0.95281 | ||
| 4040 | 2013.12.06 16:01 | close | 1346 | 0.01 | 0.96675 | 0.00000 | 0.95592 | -2.25 | 20796.08 |
| 4041 | 2013.12.06 17:01 | sell | 1348 | 0.01 | 0.96706 | 0.00000 | 0.00000 | ||
| 4042 | 2013.12.06 17:01 | modify | 1348 | 0.01 | 0.96706 | 0.00000 | 0.95856 | ||
| 4043 | 2013.12.06 19:00 | sell | 1349 | 0.02 | 0.96927 | 0.00000 | 0.00000 | ||
| 4044 | 2013.12.06 19:00 | modify | 1349 | 0.02 | 0.96927 | 0.00000 | 0.96077 | ||
| 4045 | 2013.12.09 01:04 | sell | 1350 | 0.04 | 0.97155 | 0.00000 | 0.00000 | ||
| 4046 | 2013.12.09 01:04 | modify | 1350 | 0.04 | 0.97155 | 0.00000 | 0.96305 | ||
| 4047 | 2013.12.09 19:00 | sell | 1351 | 0.08 | 0.96651 | 0.00000 | 0.00000 | ||
| 4048 | 2013.12.09 19:00 | modify | 1351 | 0.08 | 0.96651 | 0.00000 | 0.95801 | ||
| 4049 | 2013.12.09 21:00 | close | 1350 | 0.04 | 0.96887 | 0.00000 | 0.96305 | 9.78 | 20805.86 |
| 4050 | 2013.12.10 17:00 | sell | 1352 | 0.08 | 0.97179 | 0.00000 | 0.00000 | ||
| 4051 | 2013.12.10 17:00 | modify | 1352 | 0.08 | 0.97179 | 0.00000 | 0.96329 | ||
| 4052 | 2013.12.11 01:00 | sell | 1353 | 0.14 | 0.96941 | 0.00000 | 0.00000 | ||
| 4053 | 2013.12.11 01:00 | modify | 1353 | 0.14 | 0.96941 | 0.00000 | 0.96091 | ||
| 4054 | 2013.12.11 10:07 | close | 1353 | 0.14 | 0.96765 | 0.00000 | 0.96091 | 22.16 | 20828.02 |
| 4055 | 2013.12.11 10:07 | close | 1352 | 0.08 | 0.96765 | 0.00000 | 0.96329 | 30.49 | 20858.51 |
| 4056 | 2013.12.11 10:07 | close | 1351 | 0.08 | 0.96765 | 0.00000 | 0.95801 | -9.06 | 20849.45 |
| 4057 | 2013.12.11 10:07 | close | 1349 | 0.02 | 0.96765 | 0.00000 | 0.96077 | 2.91 | 20852.36 |
| 4058 | 2013.12.11 10:07 | close | 1348 | 0.01 | 0.96765 | 0.00000 | 0.95856 | -0.63 | 20851.73 |
| 4059 | 2013.12.11 10:07 | close | 1347 | 0.01 | 0.96765 | 0.00000 | 0.95281 | -6.01 | 20845.72 |
| 4060 | 2013.12.13 09:00 | buy | 1354 | 0.01 | 0.95111 | 0.00000 | 0.00000 | ||
| 4061 | 2013.12.13 09:00 | modify | 1354 | 0.01 | 0.95111 | 0.00000 | 0.95961 | ||
| 4062 | 2013.12.16 01:00 | buy | 1355 | 0.01 | 0.94799 | 0.00000 | 0.00000 | ||
| 4063 | 2013.12.16 01:00 | modify | 1355 | 0.01 | 0.94799 | 0.00000 | 0.95649 | ||
| 4064 | 2013.12.17 05:00 | buy | 1356 | 0.02 | 0.94577 | 0.00000 | 0.00000 | ||
| 4065 | 2013.12.17 05:00 | modify | 1356 | 0.02 | 0.94577 | 0.00000 | 0.95427 | ||
| 4066 | 2013.12.17 17:00 | buy | 1357 | 0.04 | 0.94294 | 0.00000 | 0.00000 | ||
| 4067 | 2013.12.17 17:00 | modify | 1357 | 0.04 | 0.94294 | 0.00000 | 0.95144 | ||
| 4068 | 2013.12.18 17:00 | close | 1357 | 0.04 | 0.94808 | 0.00000 | 0.95144 | 18.99 | 20864.71 |
| 4069 | 2013.12.18 21:00 | close | 1356 | 0.02 | 0.94330 | 0.00000 | 0.95427 | -4.75 | 20859.96 |
| 4070 | 2013.12.18 22:00 | close | 1355 | 0.01 | 0.94578 | 0.00000 | 0.95649 | -2.14 | 20857.82 |
| 4071 | 2013.12.18 23:00 | buy | 1358 | 0.01 | 0.94614 | 0.00000 | 0.00000 | ||
| 4072 | 2013.12.18 23:00 | modify | 1358 | 0.01 | 0.94614 | 0.00000 | 0.95464 | ||
| 4073 | 2013.12.19 03:00 | close | 1358 | 0.01 | 0.94835 | 0.00000 | 0.95464 | 2.00 | 20859.82 |
| 4074 | 2013.12.19 04:00 | close | 1354 | 0.01 | 0.94865 | 0.00000 | 0.95961 | -2.38 | 20857.44 |
| 4075 | 2013.12.19 09:01 | sell | 1359 | 0.01 | 0.94911 | 0.00000 | 0.00000 | ||
| 4076 | 2013.12.19 09:01 | modify | 1359 | 0.01 | 0.94911 | 0.00000 | 0.94061 | ||
| 4077 | 2013.12.19 16:00 | sell | 1360 | 0.01 | 0.94687 | 0.00000 | 0.00000 | ||
| 4078 | 2013.12.19 16:00 | modify | 1360 | 0.01 | 0.94687 | 0.00000 | 0.93837 | ||
| 4079 | 2013.12.19 22:00 | close | 1359 | 0.01 | 0.94466 | 0.00000 | 0.94061 | 4.09 | 20861.53 |
| 4080 | 2013.12.20 16:00 | close | 1360 | 0.01 | 0.95020 | 0.00000 | 0.93837 | -3.19 | 20858.34 |
| 4081 | 2014.01.10 09:01 | sell | 1361 | 0.01 | 0.96517 | 0.00000 | 0.00000 | ||
| 4082 | 2014.01.10 09:01 | modify | 1361 | 0.01 | 0.96517 | 0.00000 | 0.95667 | ||
| 4083 | 2014.01.10 16:00 | sell | 1362 | 0.01 | 0.97406 | 0.00000 | 0.00000 | ||
| 4084 | 2014.01.10 16:00 | modify | 1362 | 0.01 | 0.97406 | 0.00000 | 0.96556 | ||
| 4085 | 2014.01.10 17:00 | sell | 1363 | 0.02 | 0.98012 | 0.00000 | 0.00000 | ||
| 4086 | 2014.01.10 17:00 | modify | 1363 | 0.02 | 0.98012 | 0.00000 | 0.97162 | ||
| 4087 | 2014.01.13 04:00 | sell | 1364 | 0.04 | 0.98442 | 0.00000 | 0.00000 | ||
| 4088 | 2014.01.13 04:00 | modify | 1364 | 0.04 | 0.98442 | 0.00000 | 0.97592 | ||
| 4089 | 2014.01.13 12:03 | sell | 1365 | 0.08 | 0.98773 | 0.00000 | 0.00000 | ||
| 4090 | 2014.01.13 12:03 | modify | 1365 | 0.08 | 0.98773 | 0.00000 | 0.97923 | ||
| 4091 | 2014.01.14 13:16 | close | 1365 | 0.08 | 0.98097 | 0.00000 | 0.97923 | 50.12 | 20908.46 |
| 4092 | 2014.01.14 13:16 | close | 1364 | 0.04 | 0.98097 | 0.00000 | 0.97592 | 12.67 | 20921.13 |
| 4093 | 2014.01.14 13:16 | close | 1363 | 0.02 | 0.98097 | 0.00000 | 0.97162 | -1.72 | 20919.41 |
| 4094 | 2014.01.14 13:16 | close | 1362 | 0.01 | 0.98097 | 0.00000 | 0.96556 | -6.54 | 20912.87 |
| 4095 | 2014.01.14 13:16 | close | 1361 | 0.01 | 0.98097 | 0.00000 | 0.95667 | -14.87 | 20898.00 |
| 4096 | 2014.01.15 09:00 | buy | 1366 | 0.01 | 0.97817 | 0.00000 | 0.00000 | ||
| 4097 | 2014.01.15 09:00 | modify | 1366 | 0.01 | 0.97817 | 0.00000 | 0.98667 | ||
| 4098 | 2014.01.15 17:03 | buy | 1367 | 0.01 | 0.97592 | 0.00000 | 0.00000 | ||
| 4099 | 2014.01.15 17:03 | modify | 1367 | 0.01 | 0.97592 | 0.00000 | 0.98442 | ||
| 4100 | 2014.01.16 03:00 | buy | 1368 | 0.02 | 0.96590 | 0.00000 | 0.00000 | ||
| 4101 | 2014.01.16 03:00 | modify | 1368 | 0.02 | 0.96590 | 0.00000 | 0.97440 | ||
| 4102 | 2014.01.16 12:00 | buy | 1369 | 0.04 | 0.96221 | 0.00000 | 0.00000 | ||
| 4103 | 2014.01.16 12:00 | modify | 1369 | 0.04 | 0.96221 | 0.00000 | 0.97071 | ||
| 4104 | 2014.01.20 03:00 | buy | 1370 | 0.08 | 0.95977 | 0.00000 | 0.00000 | ||
| 4105 | 2014.01.20 03:00 | modify | 1370 | 0.08 | 0.95977 | 0.00000 | 0.96827 | ||
| 4106 | 2014.01.20 12:00 | close | 1370 | 0.08 | 0.96445 | 0.00000 | 0.96827 | 34.54 | 20932.54 |
| 4107 | 2014.01.21 04:03 | close | 1369 | 0.04 | 0.96811 | 0.00000 | 0.97071 | 21.84 | 20954.38 |
| 4108 | 2014.01.22 03:00 | buy | 1371 | 0.04 | 0.97230 | 0.00000 | 0.00000 | ||
| 4109 | 2014.01.22 03:00 | modify | 1371 | 0.04 | 0.97230 | 0.00000 | 0.98080 | ||
| 4110 | 2014.01.22 17:00 | t/p | 1368 | 0.02 | 0.97440 | 0.00000 | 0.97440 | 15.79 | 20970.17 |
| 4111 | 2014.01.22 18:00 | close | 1371 | 0.04 | 0.97898 | 0.00000 | 0.98080 | 24.77 | 20994.94 |
| 4112 | 2014.01.22 21:00 | close | 1367 | 0.01 | 0.98057 | 0.00000 | 0.98442 | 4.29 | 20999.23 |
| 4113 | 2014.01.22 22:02 | close | 1366 | 0.01 | 0.98038 | 0.00000 | 0.98667 | 2.00 | 21001.23 |
| 4114 | 2014.01.23 10:00 | sell | 1372 | 0.01 | 0.97777 | 0.00000 | 0.00000 | ||
| 4115 | 2014.01.23 10:00 | modify | 1372 | 0.01 | 0.97777 | 0.00000 | 0.96927 | ||
| 4116 | 2014.01.23 11:00 | close | 1372 | 0.01 | 0.98244 | 0.00000 | 0.96927 | -4.45 | 20996.78 |
| 4117 | 2014.01.23 12:00 | sell | 1373 | 0.01 | 0.98177 | 0.00000 | 0.00000 | ||
| 4118 | 2014.01.23 12:00 | modify | 1373 | 0.01 | 0.98177 | 0.00000 | 0.97327 | ||
| 4119 | 2014.01.23 14:00 | sell | 1374 | 0.01 | 0.97831 | 0.00000 | 0.00000 | ||
| 4120 | 2014.01.23 14:00 | modify | 1374 | 0.01 | 0.97831 | 0.00000 | 0.96981 | ||
| 4121 | 2014.01.23 22:00 | close | 1373 | 0.01 | 0.97401 | 0.00000 | 0.97327 | 7.20 | 21003.98 |
| 4122 | 2014.01.23 23:59 | close at stop | 1374 | 0.01 | 0.97371 | 0.00000 | 0.96981 | 4.24 | 21008.22 |