| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.03 22:04 - 2014.01.30 23:59 (2010.01.01 - 2014.01.25) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="NZDUSD Asia w5"; MinTimeHour=1; OffSetHour=0; PeriodMA=7; Threshold=1; TakeProfit=220; TakeProfitPerLot=190; LotMult=1.7; NLevelsMax=10; SLpips=0; TPpips=84; CloseType=2; NLevelsSwitch=8; Delay=0; MinDistPips=33; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=13; TrendLevel=33; NLevelsTrend=11; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4511; slip=1; comment_color=Gold; box_color=Black; Comments="Asia"; | ||||
| Bars in test | 25482 | Ticks modelled | 53944362 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 6828.02 | Gross profit | 15559.21 | Gross loss | -8731.19 |
| Profit factor | 1.78 | Expected payoff | 5.69 | ||
| Absolute drawdown | 2544.69 | Maximal drawdown | 3883.78 (34.25%) | Relative drawdown | 34.25% (3883.78) |
| Total trades | 1200 | Short positions (won %) | 690 (62.03%) | Long positions (won %) | 510 (63.53%) |
| Profit trades (% of total) | 752 (62.67%) | Loss trades (% of total) | 448 (37.33%) | ||
| Largest | profit trade | 982.94 | loss trade | -246.00 | |
| Average | profit trade | 20.69 | loss trade | -19.49 | |
| Maximum | consecutive wins (profit in money) | 30 (370.34) | consecutive losses (loss in money) | 8 (-1098.70) | |
| Maximal | consecutive profit (count of wins) | 2213.26 (19) | consecutive loss (count of losses) | -1098.70 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.11 00:00 | sell | 1 | 0.01 | 0.73955 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.11 00:00 | modify | 1 | 0.01 | 0.73955 | 0.00000 | 0.73115 | ||
| 3 | 2010.01.11 22:00 | sell | 2 | 0.01 | 0.74295 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.11 22:00 | modify | 2 | 0.01 | 0.74295 | 0.00000 | 0.73455 | ||
| 5 | 2010.01.15 10:02 | close | 2 | 0.01 | 0.73625 | 0.00000 | 0.73455 | 6.63 | 10006.63 |
| 6 | 2010.01.18 00:00 | sell | 3 | 0.01 | 0.73345 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.18 00:00 | modify | 3 | 0.01 | 0.73345 | 0.00000 | 0.72505 | ||
| 8 | 2010.01.20 03:18 | t/p | 1 | 0.01 | 0.73115 | 0.00000 | 0.73115 | 8.33 | 10014.96 |
| 9 | 2010.01.20 04:00 | close | 3 | 0.01 | 0.72985 | 0.00000 | 0.72505 | 3.53 | 10018.49 |
| 10 | 2010.01.21 06:00 | buy | 4 | 0.01 | 0.72115 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.21 06:00 | modify | 4 | 0.01 | 0.72115 | 0.00000 | 0.72955 | ||
| 12 | 2010.01.21 12:00 | buy | 5 | 0.01 | 0.71775 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.21 12:00 | modify | 5 | 0.01 | 0.71775 | 0.00000 | 0.72615 | ||
| 14 | 2010.01.21 19:00 | buy | 6 | 0.02 | 0.71415 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.21 19:00 | modify | 6 | 0.02 | 0.71415 | 0.00000 | 0.72255 | ||
| 16 | 2010.01.22 00:00 | buy | 7 | 0.04 | 0.71015 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.22 00:00 | modify | 7 | 0.04 | 0.71015 | 0.00000 | 0.71855 | ||
| 18 | 2010.01.22 08:32 | close | 7 | 0.04 | 0.71635 | 0.00000 | 0.71855 | 24.52 | 10043.01 |
| 19 | 2010.01.22 08:32 | close | 6 | 0.02 | 0.71635 | 0.00000 | 0.72255 | 4.26 | 10047.27 |
| 20 | 2010.01.22 08:32 | close | 5 | 0.01 | 0.71635 | 0.00000 | 0.72615 | -1.47 | 10045.80 |
| 21 | 2010.01.22 08:32 | close | 4 | 0.01 | 0.71635 | 0.00000 | 0.72955 | -4.87 | 10040.93 |
| 22 | 2010.01.25 00:01 | buy | 8 | 0.01 | 0.71175 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.25 00:01 | modify | 8 | 0.01 | 0.71175 | 0.00000 | 0.72015 | ||
| 24 | 2010.01.25 05:00 | close | 8 | 0.01 | 0.71625 | 0.00000 | 0.72015 | 4.43 | 10045.36 |
| 25 | 2010.01.25 06:00 | sell | 9 | 0.01 | 0.71535 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.25 06:00 | modify | 9 | 0.01 | 0.71535 | 0.00000 | 0.70695 | ||
| 27 | 2010.01.26 06:00 | close | 9 | 0.01 | 0.71205 | 0.00000 | 0.70695 | 3.23 | 10048.59 |
| 28 | 2010.01.26 07:00 | buy | 10 | 0.01 | 0.71015 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.26 07:00 | modify | 10 | 0.01 | 0.71015 | 0.00000 | 0.71855 | ||
| 30 | 2010.01.26 14:00 | buy | 11 | 0.01 | 0.70620 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.26 14:00 | modify | 11 | 0.01 | 0.70620 | 0.00000 | 0.71460 | ||
| 32 | 2010.01.29 03:01 | buy | 12 | 0.02 | 0.70285 | 0.00000 | 0.00000 | ||
| 33 | 2010.01.29 03:01 | modify | 12 | 0.02 | 0.70285 | 0.00000 | 0.71125 | ||
| 34 | 2010.02.02 01:03 | close | 12 | 0.02 | 0.70950 | 0.00000 | 0.71125 | 13.16 | 10061.75 |
| 35 | 2010.02.03 00:04 | sell | 13 | 0.01 | 0.71345 | 0.00000 | 0.00000 | ||
| 36 | 2010.02.03 00:04 | modify | 13 | 0.01 | 0.71345 | 0.00000 | 0.70505 | ||
| 37 | 2010.02.03 00:04 | close | 11 | 0.01 | 0.71345 | 0.00000 | 0.71460 | 7.18 | 10068.93 |
| 38 | 2010.02.03 23:45 | t/p | 13 | 0.01 | 0.70505 | 0.00000 | 0.70505 | 8.33 | 10077.26 |
| 39 | 2010.02.04 00:00 | buy | 14 | 0.01 | 0.70255 | 0.00000 | 0.00000 | ||
| 40 | 2010.02.04 00:00 | modify | 14 | 0.01 | 0.70255 | 0.00000 | 0.71095 | ||
| 41 | 2010.02.04 01:00 | buy | 15 | 0.02 | 0.69845 | 0.00000 | 0.00000 | ||
| 42 | 2010.02.04 01:00 | modify | 15 | 0.02 | 0.69845 | 0.00000 | 0.70685 | ||
| 43 | 2010.02.04 10:00 | buy | 16 | 0.04 | 0.69485 | 0.00000 | 0.00000 | ||
| 44 | 2010.02.04 10:00 | modify | 16 | 0.04 | 0.69485 | 0.00000 | 0.70325 | ||
| 45 | 2010.02.04 18:00 | buy | 17 | 0.08 | 0.69130 | 0.00000 | 0.00000 | ||
| 46 | 2010.02.04 18:00 | modify | 17 | 0.08 | 0.69130 | 0.00000 | 0.69970 | ||
| 47 | 2010.02.04 19:00 | buy | 18 | 0.14 | 0.68735 | 0.00000 | 0.00000 | ||
| 48 | 2010.02.04 19:00 | modify | 18 | 0.14 | 0.68735 | 0.00000 | 0.69575 | ||
| 49 | 2010.02.05 15:54 | close | 18 | 0.14 | 0.69240 | 0.00000 | 0.69575 | 69.72 | 10146.98 |
| 50 | 2010.02.05 15:54 | close | 17 | 0.08 | 0.69240 | 0.00000 | 0.69970 | 8.24 | 10155.22 |
| 51 | 2010.02.05 15:54 | close | 16 | 0.04 | 0.69240 | 0.00000 | 0.70325 | -10.08 | 10145.14 |
| 52 | 2010.02.05 15:54 | close | 15 | 0.02 | 0.69240 | 0.00000 | 0.70685 | -12.24 | 10132.90 |
| 53 | 2010.02.05 15:54 | close | 14 | 0.01 | 0.69240 | 0.00000 | 0.71095 | -10.22 | 10122.68 |
| 54 | 2010.02.05 15:54 | close | 10 | 0.01 | 0.69240 | 0.00000 | 0.71855 | -17.82 | 10104.86 |
| 55 | 2010.02.08 00:00 | sell | 19 | 0.01 | 0.68805 | 0.00000 | 0.00000 | ||
| 56 | 2010.02.08 00:00 | modify | 19 | 0.01 | 0.68805 | 0.00000 | 0.67965 | ||
| 57 | 2010.02.08 23:00 | close | 19 | 0.01 | 0.68305 | 0.00000 | 0.67965 | 4.93 | 10109.79 |
| 58 | 2010.02.09 00:00 | buy | 20 | 0.01 | 0.68300 | 0.00000 | 0.00000 | ||
| 59 | 2010.02.09 00:00 | modify | 20 | 0.01 | 0.68300 | 0.00000 | 0.69140 | ||
| 60 | 2010.02.09 08:00 | close | 20 | 0.01 | 0.68755 | 0.00000 | 0.69140 | 4.48 | 10114.27 |
| 61 | 2010.02.09 23:00 | sell | 21 | 0.01 | 0.69520 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.09 23:00 | modify | 21 | 0.01 | 0.69520 | 0.00000 | 0.68680 | ||
| 63 | 2010.02.10 17:02 | close | 21 | 0.01 | 0.69190 | 0.00000 | 0.68680 | 3.23 | 10117.50 |
| 64 | 2010.02.10 23:03 | sell | 22 | 0.01 | 0.69340 | 0.00000 | 0.00000 | ||
| 65 | 2010.02.10 23:03 | modify | 22 | 0.01 | 0.69340 | 0.00000 | 0.68500 | ||
| 66 | 2010.02.11 03:00 | sell | 23 | 0.01 | 0.69690 | 0.00000 | 0.00000 | ||
| 67 | 2010.02.11 03:00 | modify | 23 | 0.01 | 0.69690 | 0.00000 | 0.68850 | ||
| 68 | 2010.02.11 19:04 | sell | 24 | 0.02 | 0.70020 | 0.00000 | 0.00000 | ||
| 69 | 2010.02.11 19:04 | modify | 24 | 0.02 | 0.70020 | 0.00000 | 0.69180 | ||
| 70 | 2010.02.12 12:27 | close | 24 | 0.02 | 0.69210 | 0.00000 | 0.69180 | 16.06 | 10133.56 |
| 71 | 2010.02.12 12:27 | close | 23 | 0.01 | 0.69210 | 0.00000 | 0.68850 | 4.73 | 10138.29 |
| 72 | 2010.02.12 12:27 | close | 22 | 0.01 | 0.69210 | 0.00000 | 0.68500 | 1.23 | 10139.52 |
| 73 | 2010.02.15 00:01 | sell | 25 | 0.01 | 0.69555 | 0.00000 | 0.00000 | ||
| 74 | 2010.02.15 00:01 | modify | 25 | 0.01 | 0.69555 | 0.00000 | 0.68715 | ||
| 75 | 2010.02.16 04:00 | sell | 26 | 0.01 | 0.69910 | 0.00000 | 0.00000 | ||
| 76 | 2010.02.16 04:00 | modify | 26 | 0.01 | 0.69910 | 0.00000 | 0.69070 | ||
| 77 | 2010.02.16 07:00 | sell | 27 | 0.02 | 0.70245 | 0.00000 | 0.00000 | ||
| 78 | 2010.02.16 07:00 | modify | 27 | 0.02 | 0.70245 | 0.00000 | 0.69405 | ||
| 79 | 2010.02.16 20:00 | sell | 28 | 0.04 | 0.70615 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.16 20:00 | modify | 28 | 0.04 | 0.70615 | 0.00000 | 0.69775 | ||
| 81 | 2010.02.18 03:14 | close | 28 | 0.04 | 0.70015 | 0.00000 | 0.69775 | 23.72 | 10163.24 |
| 82 | 2010.02.18 03:14 | close | 27 | 0.02 | 0.70015 | 0.00000 | 0.69405 | 4.46 | 10167.70 |
| 83 | 2010.02.18 03:14 | close | 26 | 0.01 | 0.70015 | 0.00000 | 0.69070 | -1.12 | 10166.58 |
| 84 | 2010.02.18 03:14 | close | 25 | 0.01 | 0.70015 | 0.00000 | 0.68715 | -4.67 | 10161.91 |
| 85 | 2010.02.18 23:00 | sell | 29 | 0.01 | 0.70585 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.18 23:00 | modify | 29 | 0.01 | 0.70585 | 0.00000 | 0.69745 | ||
| 87 | 2010.02.18 23:53 | t/p | 29 | 0.01 | 0.69745 | 0.00000 | 0.69745 | 8.33 | 10170.24 |
| 88 | 2010.02.19 00:00 | buy | 30 | 0.01 | 0.69825 | 0.00000 | 0.00000 | ||
| 89 | 2010.02.19 00:00 | modify | 30 | 0.01 | 0.69825 | 0.00000 | 0.70665 | ||
| 90 | 2010.02.19 04:02 | buy | 31 | 0.01 | 0.69490 | 0.00000 | 0.00000 | ||
| 91 | 2010.02.19 04:02 | modify | 31 | 0.01 | 0.69490 | 0.00000 | 0.70330 | ||
| 92 | 2010.02.22 04:00 | close | 31 | 0.01 | 0.70225 | 0.00000 | 0.70330 | 7.28 | 10177.52 |
| 93 | 2010.02.22 05:00 | sell | 32 | 0.01 | 0.70325 | 0.00000 | 0.00000 | ||
| 94 | 2010.02.22 05:00 | modify | 32 | 0.01 | 0.70325 | 0.00000 | 0.69485 | ||
| 95 | 2010.02.22 05:00 | close | 30 | 0.01 | 0.70325 | 0.00000 | 0.70665 | 4.93 | 10182.45 |
| 96 | 2010.02.23 14:00 | close | 32 | 0.01 | 0.69970 | 0.00000 | 0.69485 | 3.48 | 10185.93 |
| 97 | 2010.02.24 03:00 | sell | 33 | 0.01 | 0.69315 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.24 03:00 | modify | 33 | 0.01 | 0.69315 | 0.00000 | 0.68475 | ||
| 99 | 2010.02.24 11:00 | close | 33 | 0.01 | 0.68880 | 0.00000 | 0.68475 | 4.28 | 10190.21 |
| 100 | 2010.02.24 23:00 | sell | 34 | 0.01 | 0.69325 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.24 23:00 | modify | 34 | 0.01 | 0.69325 | 0.00000 | 0.68485 | ||
| 102 | 2010.02.25 06:00 | close | 34 | 0.01 | 0.68905 | 0.00000 | 0.68485 | 4.13 | 10194.34 |
| 103 | 2010.02.25 07:00 | buy | 35 | 0.01 | 0.68820 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.25 07:00 | modify | 35 | 0.01 | 0.68820 | 0.00000 | 0.69660 | ||
| 105 | 2010.02.25 21:02 | close | 35 | 0.01 | 0.69150 | 0.00000 | 0.69660 | 3.23 | 10197.57 |
| 106 | 2010.02.25 23:02 | sell | 36 | 0.01 | 0.69140 | 0.00000 | 0.00000 | ||
| 107 | 2010.02.25 23:02 | modify | 36 | 0.01 | 0.69140 | 0.00000 | 0.68300 | ||
| 108 | 2010.02.26 04:00 | sell | 37 | 0.01 | 0.69475 | 0.00000 | 0.00000 | ||
| 109 | 2010.02.26 04:00 | modify | 37 | 0.01 | 0.69475 | 0.00000 | 0.68635 | ||
| 110 | 2010.02.26 18:00 | sell | 38 | 0.02 | 0.69825 | 0.00000 | 0.00000 | ||
| 111 | 2010.02.26 18:00 | modify | 38 | 0.02 | 0.69825 | 0.00000 | 0.68985 | ||
| 112 | 2010.03.03 13:00 | close | 38 | 0.02 | 0.69140 | 0.00000 | 0.68985 | 13.56 | 10211.13 |
| 113 | 2010.03.04 10:00 | buy | 39 | 0.01 | 0.68810 | 0.00000 | 0.00000 | ||
| 114 | 2010.03.04 10:00 | modify | 39 | 0.01 | 0.68810 | 0.00000 | 0.69650 | ||
| 115 | 2010.03.04 10:00 | close | 37 | 0.01 | 0.68810 | 0.00000 | 0.68635 | 6.58 | 10217.71 |
| 116 | 2010.03.05 17:36 | t/p | 39 | 0.01 | 0.69650 | 0.00000 | 0.69650 | 8.33 | 10226.04 |
| 117 | 2010.03.05 18:00 | sell | 40 | 0.01 | 0.69565 | 0.00000 | 0.00000 | ||
| 118 | 2010.03.05 18:00 | modify | 40 | 0.01 | 0.69565 | 0.00000 | 0.68725 | ||
| 119 | 2010.03.08 01:00 | sell | 41 | 0.02 | 0.69985 | 0.00000 | 0.00000 | ||
| 120 | 2010.03.08 01:00 | modify | 41 | 0.02 | 0.69985 | 0.00000 | 0.69145 | ||
| 121 | 2010.03.10 02:00 | sell | 42 | 0.04 | 0.70330 | 0.00000 | 0.00000 | ||
| 122 | 2010.03.10 02:00 | modify | 42 | 0.04 | 0.70330 | 0.00000 | 0.69490 | ||
| 123 | 2010.03.10 07:00 | sell | 43 | 0.08 | 0.70665 | 0.00000 | 0.00000 | ||
| 124 | 2010.03.10 07:00 | modify | 43 | 0.08 | 0.70665 | 0.00000 | 0.69825 | ||
| 125 | 2010.03.10 22:27 | close | 43 | 0.08 | 0.70185 | 0.00000 | 0.69825 | 37.84 | 10263.88 |
| 126 | 2010.03.10 22:27 | close | 42 | 0.04 | 0.70185 | 0.00000 | 0.69490 | 5.52 | 10269.40 |
| 127 | 2010.03.10 22:27 | close | 41 | 0.02 | 0.70185 | 0.00000 | 0.69145 | -4.14 | 10265.26 |
| 128 | 2010.03.10 22:27 | close | 40 | 0.01 | 0.70185 | 0.00000 | 0.68725 | -6.27 | 10258.99 |
| 129 | 2010.03.10 22:27 | close | 36 | 0.01 | 0.70185 | 0.00000 | 0.68300 | -10.52 | 10248.47 |
| 130 | 2010.03.10 23:00 | buy | 44 | 0.01 | 0.70250 | 0.00000 | 0.00000 | ||
| 131 | 2010.03.10 23:00 | modify | 44 | 0.01 | 0.70250 | 0.00000 | 0.71090 | ||
| 132 | 2010.03.11 03:00 | buy | 45 | 0.01 | 0.69850 | 0.00000 | 0.00000 | ||
| 133 | 2010.03.11 03:00 | modify | 45 | 0.01 | 0.69850 | 0.00000 | 0.70690 | ||
| 134 | 2010.03.16 16:25 | t/p | 45 | 0.01 | 0.70690 | 0.00000 | 0.70690 | 8.33 | 10256.80 |
| 135 | 2010.03.16 17:00 | close | 44 | 0.01 | 0.70765 | 0.00000 | 0.71090 | 5.08 | 10261.88 |
| 136 | 2010.03.16 23:01 | sell | 46 | 0.01 | 0.70955 | 0.00000 | 0.00000 | ||
| 137 | 2010.03.16 23:01 | modify | 46 | 0.01 | 0.70955 | 0.00000 | 0.70115 | ||
| 138 | 2010.03.17 00:01 | sell | 47 | 0.01 | 0.71305 | 0.00000 | 0.00000 | ||
| 139 | 2010.03.17 00:01 | modify | 47 | 0.01 | 0.71305 | 0.00000 | 0.70465 | ||
| 140 | 2010.03.17 16:00 | sell | 48 | 0.02 | 0.71670 | 0.00000 | 0.00000 | ||
| 141 | 2010.03.17 16:00 | modify | 48 | 0.02 | 0.71670 | 0.00000 | 0.70830 | ||
| 142 | 2010.03.19 16:22 | close | 48 | 0.02 | 0.70840 | 0.00000 | 0.70830 | 16.46 | 10278.34 |
| 143 | 2010.03.19 16:22 | close | 47 | 0.01 | 0.70840 | 0.00000 | 0.70465 | 4.58 | 10282.92 |
| 144 | 2010.03.19 16:22 | close | 46 | 0.01 | 0.70840 | 0.00000 | 0.70115 | 1.08 | 10284.00 |
| 145 | 2010.03.22 23:01 | sell | 49 | 0.01 | 0.70620 | 0.00000 | 0.00000 | ||
| 146 | 2010.03.22 23:01 | modify | 49 | 0.01 | 0.70620 | 0.00000 | 0.69780 | ||
| 147 | 2010.03.24 08:01 | close | 49 | 0.01 | 0.70285 | 0.00000 | 0.69780 | 3.28 | 10287.28 |
| 148 | 2010.03.25 02:00 | sell | 50 | 0.01 | 0.70325 | 0.00000 | 0.00000 | ||
| 149 | 2010.03.25 02:00 | modify | 50 | 0.01 | 0.70325 | 0.00000 | 0.69485 | ||
| 150 | 2010.03.25 11:01 | sell | 51 | 0.01 | 0.70660 | 0.00000 | 0.00000 | ||
| 151 | 2010.03.25 11:01 | modify | 51 | 0.01 | 0.70660 | 0.00000 | 0.69820 | ||
| 152 | 2010.03.29 11:00 | sell | 52 | 0.02 | 0.71120 | 0.00000 | 0.00000 | ||
| 153 | 2010.03.29 11:00 | modify | 52 | 0.02 | 0.71120 | 0.00000 | 0.70280 | ||
| 154 | 2010.04.05 15:43 | t/p | 52 | 0.02 | 0.70280 | 0.00000 | 0.70280 | 16.66 | 10303.94 |
| 155 | 2010.04.06 12:00 | close | 51 | 0.01 | 0.69955 | 0.00000 | 0.69820 | 6.98 | 10310.92 |
| 156 | 2010.04.06 13:00 | buy | 53 | 0.01 | 0.69995 | 0.00000 | 0.00000 | ||
| 157 | 2010.04.06 13:00 | modify | 53 | 0.01 | 0.69995 | 0.00000 | 0.70835 | ||
| 158 | 2010.04.06 13:00 | close | 50 | 0.01 | 0.69995 | 0.00000 | 0.69485 | 3.23 | 10314.15 |
| 159 | 2010.04.06 21:00 | close | 53 | 0.01 | 0.70330 | 0.00000 | 0.70835 | 3.28 | 10317.43 |
| 160 | 2010.04.06 23:00 | sell | 54 | 0.01 | 0.70650 | 0.00000 | 0.00000 | ||
| 161 | 2010.04.06 23:00 | modify | 54 | 0.01 | 0.70650 | 0.00000 | 0.69810 | ||
| 162 | 2010.04.08 11:00 | close | 54 | 0.01 | 0.70260 | 0.00000 | 0.69810 | 3.83 | 10321.26 |
| 163 | 2010.04.08 23:01 | sell | 55 | 0.01 | 0.70600 | 0.00000 | 0.00000 | ||
| 164 | 2010.04.08 23:01 | modify | 55 | 0.01 | 0.70600 | 0.00000 | 0.69760 | ||
| 165 | 2010.04.09 10:00 | sell | 56 | 0.01 | 0.70930 | 0.00000 | 0.00000 | ||
| 166 | 2010.04.09 10:00 | modify | 56 | 0.01 | 0.70930 | 0.00000 | 0.70090 | ||
| 167 | 2010.04.09 17:00 | sell | 57 | 0.02 | 0.71465 | 0.00000 | 0.00000 | ||
| 168 | 2010.04.09 17:00 | modify | 57 | 0.02 | 0.71465 | 0.00000 | 0.70625 | ||
| 169 | 2010.04.12 00:01 | sell | 58 | 0.04 | 0.71840 | 0.00000 | 0.00000 | ||
| 170 | 2010.04.12 00:01 | modify | 58 | 0.04 | 0.71840 | 0.00000 | 0.71000 | ||
| 171 | 2010.04.12 14:12 | close | 58 | 0.04 | 0.71195 | 0.00000 | 0.71000 | 25.52 | 10346.78 |
| 172 | 2010.04.12 14:12 | close | 57 | 0.02 | 0.71195 | 0.00000 | 0.70625 | 5.26 | 10352.04 |
| 173 | 2010.04.12 14:12 | close | 56 | 0.01 | 0.71195 | 0.00000 | 0.70090 | -2.72 | 10349.32 |
| 174 | 2010.04.12 14:12 | close | 55 | 0.01 | 0.71195 | 0.00000 | 0.69760 | -6.02 | 10343.30 |
| 175 | 2010.04.12 23:00 | buy | 59 | 0.01 | 0.71225 | 0.00000 | 0.00000 | ||
| 176 | 2010.04.12 23:00 | modify | 59 | 0.01 | 0.71225 | 0.00000 | 0.72065 | ||
| 177 | 2010.04.14 02:00 | close | 59 | 0.01 | 0.70885 | 0.00000 | 0.72065 | -3.47 | 10339.83 |
| 178 | 2010.04.14 03:00 | buy | 60 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
| 179 | 2010.04.14 03:00 | modify | 60 | 0.01 | 0.71005 | 0.00000 | 0.71845 | ||
| 180 | 2010.04.14 16:00 | close | 60 | 0.01 | 0.71340 | 0.00000 | 0.71845 | 3.28 | 10343.11 |
| 181 | 2010.04.14 23:00 | sell | 61 | 0.01 | 0.71405 | 0.00000 | 0.00000 | ||
| 182 | 2010.04.14 23:00 | modify | 61 | 0.01 | 0.71405 | 0.00000 | 0.70565 | ||
| 183 | 2010.04.16 06:00 | close | 61 | 0.01 | 0.71045 | 0.00000 | 0.70565 | 3.53 | 10346.64 |
| 184 | 2010.04.16 07:00 | buy | 62 | 0.01 | 0.71090 | 0.00000 | 0.00000 | ||
| 185 | 2010.04.16 07:00 | modify | 62 | 0.01 | 0.71090 | 0.00000 | 0.71930 | ||
| 186 | 2010.04.16 12:00 | close | 62 | 0.01 | 0.71455 | 0.00000 | 0.71930 | 3.58 | 10350.22 |
| 187 | 2010.04.19 00:00 | buy | 63 | 0.01 | 0.70745 | 0.00000 | 0.00000 | ||
| 188 | 2010.04.19 00:00 | modify | 63 | 0.01 | 0.70745 | 0.00000 | 0.71585 | ||
| 189 | 2010.04.20 00:00 | close | 63 | 0.01 | 0.71100 | 0.00000 | 0.71585 | 3.48 | 10353.70 |
| 190 | 2010.04.20 01:00 | sell | 64 | 0.01 | 0.71380 | 0.00000 | 0.00000 | ||
| 191 | 2010.04.20 01:00 | modify | 64 | 0.01 | 0.71380 | 0.00000 | 0.70540 | ||
| 192 | 2010.04.20 02:00 | sell | 65 | 0.01 | 0.70930 | 0.00000 | 0.00000 | ||
| 193 | 2010.04.20 02:00 | modify | 65 | 0.01 | 0.70930 | 0.00000 | 0.70090 | ||
| 194 | 2010.04.26 02:00 | sell | 66 | 0.02 | 0.71715 | 0.00000 | 0.00000 | ||
| 195 | 2010.04.26 02:00 | modify | 66 | 0.02 | 0.71715 | 0.00000 | 0.70875 | ||
| 196 | 2010.04.26 10:00 | sell | 67 | 0.04 | 0.72045 | 0.00000 | 0.00000 | ||
| 197 | 2010.04.26 10:00 | modify | 67 | 0.04 | 0.72045 | 0.00000 | 0.71205 | ||
| 198 | 2010.04.26 16:00 | sell | 68 | 0.08 | 0.72450 | 0.00000 | 0.00000 | ||
| 199 | 2010.04.26 16:00 | modify | 68 | 0.08 | 0.72450 | 0.00000 | 0.71610 | ||
| 200 | 2010.04.27 09:17 | close | 68 | 0.08 | 0.71950 | 0.00000 | 0.71610 | 39.44 | 10393.14 |
| 201 | 2010.04.27 09:17 | close | 67 | 0.04 | 0.71950 | 0.00000 | 0.71205 | 3.52 | 10396.66 |
| 202 | 2010.04.27 09:17 | close | 66 | 0.02 | 0.71950 | 0.00000 | 0.70875 | -4.84 | 10391.82 |
| 203 | 2010.04.27 09:17 | close | 65 | 0.01 | 0.71950 | 0.00000 | 0.70090 | -10.27 | 10381.55 |
| 204 | 2010.04.27 09:17 | close | 64 | 0.01 | 0.71950 | 0.00000 | 0.70540 | -5.77 | 10375.78 |
| 205 | 2010.04.28 05:00 | sell | 69 | 0.01 | 0.71195 | 0.00000 | 0.00000 | ||
| 206 | 2010.04.28 05:00 | modify | 69 | 0.01 | 0.71195 | 0.00000 | 0.70355 | ||
| 207 | 2010.04.28 07:00 | sell | 70 | 0.01 | 0.71565 | 0.00000 | 0.00000 | ||
| 208 | 2010.04.28 07:00 | modify | 70 | 0.01 | 0.71565 | 0.00000 | 0.70725 | ||
| 209 | 2010.04.28 22:00 | sell | 71 | 0.02 | 0.72085 | 0.00000 | 0.00000 | ||
| 210 | 2010.04.28 22:00 | modify | 71 | 0.02 | 0.72085 | 0.00000 | 0.71245 | ||
| 211 | 2010.04.30 02:00 | sell | 72 | 0.04 | 0.72440 | 0.00000 | 0.00000 | ||
| 212 | 2010.04.30 02:00 | modify | 72 | 0.04 | 0.72440 | 0.00000 | 0.71600 | ||
| 213 | 2010.04.30 12:00 | sell | 73 | 0.08 | 0.72795 | 0.00000 | 0.00000 | ||
| 214 | 2010.04.30 12:00 | modify | 73 | 0.08 | 0.72795 | 0.00000 | 0.71955 | ||
| 215 | 2010.04.30 19:00 | sell | 74 | 0.14 | 0.73190 | 0.00000 | 0.00000 | ||
| 216 | 2010.04.30 19:00 | modify | 74 | 0.14 | 0.73190 | 0.00000 | 0.72350 | ||
| 217 | 2010.04.30 21:04 | close | 74 | 0.14 | 0.72705 | 0.00000 | 0.72350 | 66.92 | 10442.70 |
| 218 | 2010.04.30 21:04 | close | 73 | 0.08 | 0.72705 | 0.00000 | 0.71955 | 6.64 | 10449.34 |
| 219 | 2010.04.30 21:04 | close | 72 | 0.04 | 0.72705 | 0.00000 | 0.71600 | -10.88 | 10438.46 |
| 220 | 2010.04.30 21:04 | close | 71 | 0.02 | 0.72705 | 0.00000 | 0.71245 | -12.54 | 10425.92 |
| 221 | 2010.04.30 21:04 | close | 70 | 0.01 | 0.72705 | 0.00000 | 0.70725 | -11.47 | 10414.45 |
| 222 | 2010.04.30 21:04 | close | 69 | 0.01 | 0.72705 | 0.00000 | 0.70355 | -15.17 | 10399.28 |
| 223 | 2010.05.01 00:00 | sell | 75 | 0.01 | 0.72600 | 0.00000 | 0.00000 | ||
| 224 | 2010.05.01 00:00 | modify | 75 | 0.01 | 0.72600 | 0.00000 | 0.71760 | ||
| 225 | 2010.05.03 01:00 | close | 75 | 0.01 | 0.72945 | 0.00000 | 0.71760 | -3.52 | 10395.76 |
| 226 | 2010.05.03 02:00 | sell | 76 | 0.01 | 0.72835 | 0.00000 | 0.00000 | ||
| 227 | 2010.05.03 02:00 | modify | 76 | 0.01 | 0.72835 | 0.00000 | 0.71995 | ||
| 228 | 2010.05.03 22:00 | sell | 77 | 0.01 | 0.73205 | 0.00000 | 0.00000 | ||
| 229 | 2010.05.03 22:00 | modify | 77 | 0.01 | 0.73205 | 0.00000 | 0.72365 | ||
| 230 | 2010.05.04 16:34 | t/p | 77 | 0.01 | 0.72365 | 0.00000 | 0.72365 | 8.33 | 10404.09 |
| 231 | 2010.05.04 17:00 | close | 76 | 0.01 | 0.72345 | 0.00000 | 0.71995 | 4.83 | 10408.92 |
| 232 | 2010.05.06 00:00 | sell | 78 | 0.01 | 0.71695 | 0.00000 | 0.00000 | ||
| 233 | 2010.05.06 00:00 | modify | 78 | 0.01 | 0.71695 | 0.00000 | 0.70855 | ||
| 234 | 2010.05.06 01:02 | sell | 79 | 0.01 | 0.72035 | 0.00000 | 0.00000 | ||
| 235 | 2010.05.06 01:02 | modify | 79 | 0.01 | 0.72035 | 0.00000 | 0.71195 | ||
| 236 | 2010.05.06 02:02 | sell | 80 | 0.02 | 0.72490 | 0.00000 | 0.00000 | ||
| 237 | 2010.05.06 02:02 | modify | 80 | 0.02 | 0.72490 | 0.00000 | 0.71650 | ||
| 238 | 2010.05.06 18:35 | t/p | 80 | 0.02 | 0.71650 | 0.00000 | 0.71650 | 16.66 | 10425.58 |
| 239 | 2010.05.06 20:18 | t/p | 79 | 0.01 | 0.71195 | 0.00000 | 0.71195 | 8.33 | 10433.91 |
| 240 | 2010.05.06 21:00 | close | 78 | 0.01 | 0.71190 | 0.00000 | 0.70855 | 4.98 | 10438.89 |
| 241 | 2010.05.10 00:00 | sell | 81 | 0.01 | 0.72035 | 0.00000 | 0.00000 | ||
| 242 | 2010.05.10 00:00 | modify | 81 | 0.01 | 0.72035 | 0.00000 | 0.71195 | ||
| 243 | 2010.05.10 02:00 | sell | 82 | 0.01 | 0.71690 | 0.00000 | 0.00000 | ||
| 244 | 2010.05.10 02:00 | modify | 82 | 0.01 | 0.71690 | 0.00000 | 0.70850 | ||
| 245 | 2010.05.10 05:04 | sell | 83 | 0.02 | 0.72370 | 0.00000 | 0.00000 | ||
| 246 | 2010.05.10 05:04 | modify | 83 | 0.02 | 0.72370 | 0.00000 | 0.71530 | ||
| 247 | 2010.05.10 11:00 | sell | 84 | 0.04 | 0.72885 | 0.00000 | 0.00000 | ||
| 248 | 2010.05.10 11:00 | modify | 84 | 0.04 | 0.72885 | 0.00000 | 0.72045 | ||
| 249 | 2010.05.10 17:59 | close | 84 | 0.04 | 0.72215 | 0.00000 | 0.72045 | 26.52 | 10465.41 |
| 250 | 2010.05.10 17:59 | close | 83 | 0.02 | 0.72215 | 0.00000 | 0.71530 | 2.96 | 10468.37 |
| 251 | 2010.05.10 17:59 | close | 82 | 0.01 | 0.72215 | 0.00000 | 0.70850 | -5.32 | 10463.05 |
| 252 | 2010.05.10 17:59 | close | 81 | 0.01 | 0.72215 | 0.00000 | 0.71195 | -1.87 | 10461.18 |
| 253 | 2010.05.10 23:00 | buy | 85 | 0.01 | 0.72280 | 0.00000 | 0.00000 | ||
| 254 | 2010.05.10 23:00 | modify | 85 | 0.01 | 0.72280 | 0.00000 | 0.73120 | ||
| 255 | 2010.05.11 03:00 | buy | 86 | 0.01 | 0.71950 | 0.00000 | 0.00000 | ||
| 256 | 2010.05.11 03:00 | modify | 86 | 0.01 | 0.71950 | 0.00000 | 0.72790 | ||
| 257 | 2010.05.12 00:02 | buy | 87 | 0.02 | 0.71580 | 0.00000 | 0.00000 | ||
| 258 | 2010.05.12 00:02 | modify | 87 | 0.02 | 0.71580 | 0.00000 | 0.72420 | ||
| 259 | 2010.05.12 08:00 | buy | 88 | 0.04 | 0.71095 | 0.00000 | 0.00000 | ||
| 260 | 2010.05.12 08:00 | modify | 88 | 0.04 | 0.71095 | 0.00000 | 0.71935 | ||
| 261 | 2010.05.12 11:09 | close | 88 | 0.04 | 0.71760 | 0.00000 | 0.71935 | 26.32 | 10487.50 |
| 262 | 2010.05.12 11:09 | close | 87 | 0.02 | 0.71760 | 0.00000 | 0.72420 | 3.46 | 10490.96 |
| 263 | 2010.05.12 11:09 | close | 86 | 0.01 | 0.71760 | 0.00000 | 0.72790 | -1.97 | 10488.99 |
| 264 | 2010.05.12 11:09 | close | 85 | 0.01 | 0.71760 | 0.00000 | 0.73120 | -5.27 | 10483.72 |
| 265 | 2010.05.13 02:00 | sell | 89 | 0.01 | 0.71515 | 0.00000 | 0.00000 | ||
| 266 | 2010.05.13 02:00 | modify | 89 | 0.01 | 0.71515 | 0.00000 | 0.70675 | ||
| 267 | 2010.05.13 10:00 | sell | 90 | 0.01 | 0.71850 | 0.00000 | 0.00000 | ||
| 268 | 2010.05.13 10:00 | modify | 90 | 0.01 | 0.71850 | 0.00000 | 0.71010 | ||
| 269 | 2010.05.14 04:00 | close | 90 | 0.01 | 0.71165 | 0.00000 | 0.71010 | 6.78 | 10490.50 |
| 270 | 2010.05.14 13:00 | buy | 91 | 0.01 | 0.71165 | 0.00000 | 0.00000 | ||
| 271 | 2010.05.14 13:00 | modify | 91 | 0.01 | 0.71165 | 0.00000 | 0.72005 | ||
| 272 | 2010.05.14 13:00 | close | 89 | 0.01 | 0.71165 | 0.00000 | 0.70675 | 3.43 | 10493.93 |
| 273 | 2010.05.14 22:00 | buy | 92 | 0.01 | 0.70680 | 0.00000 | 0.00000 | ||
| 274 | 2010.05.14 22:00 | modify | 92 | 0.01 | 0.70680 | 0.00000 | 0.71520 | ||
| 275 | 2010.05.17 06:00 | buy | 93 | 0.02 | 0.70215 | 0.00000 | 0.00000 | ||
| 276 | 2010.05.17 06:00 | modify | 93 | 0.02 | 0.70215 | 0.00000 | 0.71055 | ||
| 277 | 2010.05.17 19:00 | buy | 94 | 0.04 | 0.69400 | 0.00000 | 0.00000 | ||
| 278 | 2010.05.17 19:00 | modify | 94 | 0.04 | 0.69400 | 0.00000 | 0.70240 | ||
| 279 | 2010.05.17 22:02 | buy | 95 | 0.08 | 0.69740 | 0.00000 | 0.00000 | ||
| 280 | 2010.05.17 22:02 | modify | 95 | 0.08 | 0.69740 | 0.00000 | 0.70580 | ||
| 281 | 2010.05.18 09:56 | close | 95 | 0.08 | 0.70015 | 0.00000 | 0.70580 | 21.44 | 10515.37 |
| 282 | 2010.05.18 09:56 | close | 94 | 0.04 | 0.70015 | 0.00000 | 0.70240 | 24.32 | 10539.69 |
| 283 | 2010.05.18 09:56 | close | 93 | 0.02 | 0.70015 | 0.00000 | 0.71055 | -4.14 | 10535.55 |
| 284 | 2010.05.18 09:56 | close | 92 | 0.01 | 0.70015 | 0.00000 | 0.71520 | -6.72 | 10528.83 |
| 285 | 2010.05.18 09:56 | close | 91 | 0.01 | 0.70015 | 0.00000 | 0.72005 | -11.57 | 10517.26 |
| 286 | 2010.05.18 23:00 | buy | 96 | 0.01 | 0.69470 | 0.00000 | 0.00000 | ||
| 287 | 2010.05.18 23:00 | modify | 96 | 0.01 | 0.69470 | 0.00000 | 0.70310 | ||
| 288 | 2010.05.19 01:00 | buy | 97 | 0.01 | 0.69025 | 0.00000 | 0.00000 | ||
| 289 | 2010.05.19 01:00 | modify | 97 | 0.01 | 0.69025 | 0.00000 | 0.69865 | ||
| 290 | 2010.05.19 03:00 | buy | 98 | 0.02 | 0.68665 | 0.00000 | 0.00000 | ||
| 291 | 2010.05.19 03:00 | modify | 98 | 0.02 | 0.68665 | 0.00000 | 0.69505 | ||
| 292 | 2010.05.19 04:04 | buy | 99 | 0.04 | 0.68330 | 0.00000 | 0.00000 | ||
| 293 | 2010.05.19 04:04 | modify | 99 | 0.04 | 0.68330 | 0.00000 | 0.69170 | ||
| 294 | 2010.05.19 13:00 | buy | 100 | 0.08 | 0.67730 | 0.00000 | 0.00000 | ||
| 295 | 2010.05.19 13:00 | modify | 100 | 0.08 | 0.67730 | 0.00000 | 0.68570 | ||
| 296 | 2010.05.19 17:00 | buy | 101 | 0.14 | 0.67315 | 0.00000 | 0.00000 | ||
| 297 | 2010.05.19 17:00 | modify | 101 | 0.14 | 0.67315 | 0.00000 | 0.68155 | ||
| 298 | 2010.05.20 00:09 | close | 101 | 0.14 | 0.67865 | 0.00000 | 0.68155 | 76.02 | 10593.28 |
| 299 | 2010.05.20 00:09 | close | 100 | 0.08 | 0.67865 | 0.00000 | 0.68570 | 10.24 | 10603.52 |
| 300 | 2010.05.20 00:09 | close | 99 | 0.04 | 0.67865 | 0.00000 | 0.69170 | -18.88 | 10584.64 |
| 301 | 2010.05.20 00:09 | close | 98 | 0.02 | 0.67865 | 0.00000 | 0.69505 | -16.14 | 10568.50 |
| 302 | 2010.05.20 00:09 | close | 97 | 0.01 | 0.67865 | 0.00000 | 0.69865 | -11.67 | 10556.83 |
| 303 | 2010.05.20 00:09 | close | 96 | 0.01 | 0.67865 | 0.00000 | 0.70310 | -16.12 | 10540.71 |
| 304 | 2010.05.20 01:00 | sell | 102 | 0.01 | 0.68115 | 0.00000 | 0.00000 | ||
| 305 | 2010.05.20 01:00 | modify | 102 | 0.01 | 0.68115 | 0.00000 | 0.67275 | ||
| 306 | 2010.05.20 06:00 | sell | 103 | 0.01 | 0.68570 | 0.00000 | 0.00000 | ||
| 307 | 2010.05.20 06:00 | modify | 103 | 0.01 | 0.68570 | 0.00000 | 0.67730 | ||
| 308 | 2010.05.20 08:24 | t/p | 103 | 0.01 | 0.67730 | 0.00000 | 0.67730 | 8.33 | 10549.04 |
| 309 | 2010.05.20 08:37 | t/p | 102 | 0.01 | 0.67275 | 0.00000 | 0.67275 | 8.33 | 10557.37 |
| 310 | 2010.05.20 23:00 | sell | 104 | 0.01 | 0.66775 | 0.00000 | 0.00000 | ||
| 311 | 2010.05.20 23:00 | modify | 104 | 0.01 | 0.66775 | 0.00000 | 0.65935 | ||
| 312 | 2010.05.21 07:01 | sell | 105 | 0.01 | 0.67105 | 0.00000 | 0.00000 | ||
| 313 | 2010.05.21 07:01 | modify | 105 | 0.01 | 0.67105 | 0.00000 | 0.66265 | ||
| 314 | 2010.05.21 09:02 | sell | 106 | 0.02 | 0.67440 | 0.00000 | 0.00000 | ||
| 315 | 2010.05.21 09:02 | modify | 106 | 0.02 | 0.67440 | 0.00000 | 0.66600 | ||
| 316 | 2010.05.21 19:00 | sell | 107 | 0.04 | 0.67995 | 0.00000 | 0.00000 | ||
| 317 | 2010.05.21 19:00 | modify | 107 | 0.04 | 0.67995 | 0.00000 | 0.67155 | ||
| 318 | 2010.05.24 03:29 | close | 107 | 0.04 | 0.67310 | 0.00000 | 0.67155 | 27.12 | 10584.49 |
| 319 | 2010.05.24 03:29 | close | 106 | 0.02 | 0.67310 | 0.00000 | 0.66600 | 2.46 | 10586.95 |
| 320 | 2010.05.24 03:29 | close | 105 | 0.01 | 0.67310 | 0.00000 | 0.66265 | -2.12 | 10584.83 |
| 321 | 2010.05.24 03:29 | close | 104 | 0.01 | 0.67310 | 0.00000 | 0.65935 | -5.42 | 10579.41 |
| 322 | 2010.05.24 04:00 | buy | 108 | 0.01 | 0.67140 | 0.00000 | 0.00000 | ||
| 323 | 2010.05.24 04:00 | modify | 108 | 0.01 | 0.67140 | 0.00000 | 0.67980 | ||
| 324 | 2010.05.24 06:00 | buy | 109 | 0.01 | 0.67485 | 0.00000 | 0.00000 | ||
| 325 | 2010.05.24 06:00 | modify | 109 | 0.01 | 0.67485 | 0.00000 | 0.68325 | ||
| 326 | 2010.05.25 06:00 | buy | 110 | 0.02 | 0.66795 | 0.00000 | 0.00000 | ||
| 327 | 2010.05.25 06:00 | modify | 110 | 0.02 | 0.66795 | 0.00000 | 0.67635 | ||
| 328 | 2010.05.25 10:00 | buy | 111 | 0.04 | 0.66185 | 0.00000 | 0.00000 | ||
| 329 | 2010.05.25 10:00 | modify | 111 | 0.04 | 0.66185 | 0.00000 | 0.67025 | ||
| 330 | 2010.05.25 13:00 | buy | 112 | 0.08 | 0.65830 | 0.00000 | 0.00000 | ||
| 331 | 2010.05.25 13:00 | modify | 112 | 0.08 | 0.65830 | 0.00000 | 0.66670 | ||
| 332 | 2010.05.25 17:04 | close | 112 | 0.08 | 0.66375 | 0.00000 | 0.66670 | 43.04 | 10622.45 |
| 333 | 2010.05.25 17:04 | close | 111 | 0.04 | 0.66375 | 0.00000 | 0.67025 | 7.32 | 10629.77 |
| 334 | 2010.05.25 17:04 | close | 110 | 0.02 | 0.66375 | 0.00000 | 0.67635 | -8.54 | 10621.23 |
| 335 | 2010.05.25 17:04 | close | 109 | 0.01 | 0.66375 | 0.00000 | 0.68325 | -11.17 | 10610.06 |
| 336 | 2010.05.25 17:04 | close | 108 | 0.01 | 0.66375 | 0.00000 | 0.67980 | -7.72 | 10602.34 |
| 337 | 2010.05.25 23:00 | sell | 113 | 0.01 | 0.66795 | 0.00000 | 0.00000 | ||
| 338 | 2010.05.25 23:00 | modify | 113 | 0.01 | 0.66795 | 0.00000 | 0.65955 | ||
| 339 | 2010.05.26 05:00 | close | 113 | 0.01 | 0.66465 | 0.00000 | 0.65955 | 3.23 | 10605.57 |
| 340 | 2010.05.26 06:00 | buy | 114 | 0.01 | 0.66515 | 0.00000 | 0.00000 | ||
| 341 | 2010.05.26 06:00 | modify | 114 | 0.01 | 0.66515 | 0.00000 | 0.67355 | ||
| 342 | 2010.05.26 11:00 | close | 114 | 0.01 | 0.66910 | 0.00000 | 0.67355 | 3.88 | 10609.45 |
| 343 | 2010.05.26 23:01 | buy | 115 | 0.01 | 0.66325 | 0.00000 | 0.00000 | ||
| 344 | 2010.05.26 23:01 | modify | 115 | 0.01 | 0.66325 | 0.00000 | 0.67165 | ||
| 345 | 2010.05.27 02:00 | close | 115 | 0.01 | 0.66750 | 0.00000 | 0.67165 | 4.18 | 10613.63 |
| 346 | 2010.05.27 03:00 | sell | 116 | 0.01 | 0.66535 | 0.00000 | 0.00000 | ||
| 347 | 2010.05.27 03:00 | modify | 116 | 0.01 | 0.66535 | 0.00000 | 0.65695 | ||
| 348 | 2010.05.27 08:00 | sell | 117 | 0.01 | 0.66905 | 0.00000 | 0.00000 | ||
| 349 | 2010.05.27 08:00 | modify | 117 | 0.01 | 0.66905 | 0.00000 | 0.66065 | ||
| 350 | 2010.05.27 10:04 | sell | 118 | 0.02 | 0.67240 | 0.00000 | 0.00000 | ||
| 351 | 2010.05.27 10:04 | modify | 118 | 0.02 | 0.67240 | 0.00000 | 0.66400 | ||
| 352 | 2010.05.27 17:00 | sell | 119 | 0.04 | 0.67650 | 0.00000 | 0.00000 | ||
| 353 | 2010.05.27 17:00 | modify | 119 | 0.04 | 0.67650 | 0.00000 | 0.66810 | ||
| 354 | 2010.05.27 18:00 | sell | 120 | 0.08 | 0.67995 | 0.00000 | 0.00000 | ||
| 355 | 2010.05.27 18:00 | modify | 120 | 0.08 | 0.67995 | 0.00000 | 0.67155 | ||
| 356 | 2010.05.27 23:00 | sell | 121 | 0.14 | 0.68360 | 0.00000 | 0.00000 | ||
| 357 | 2010.05.27 23:00 | modify | 121 | 0.14 | 0.68360 | 0.00000 | 0.67520 | ||
| 358 | 2010.05.28 16:06 | close | 121 | 0.14 | 0.67900 | 0.00000 | 0.67520 | 63.42 | 10677.05 |
| 359 | 2010.05.28 16:06 | close | 120 | 0.08 | 0.67900 | 0.00000 | 0.67155 | 7.04 | 10684.09 |
| 360 | 2010.05.28 16:06 | close | 119 | 0.04 | 0.67900 | 0.00000 | 0.66810 | -10.28 | 10673.81 |
| 361 | 2010.05.28 16:06 | close | 118 | 0.02 | 0.67900 | 0.00000 | 0.66400 | -13.34 | 10660.47 |
| 362 | 2010.05.28 16:06 | close | 117 | 0.01 | 0.67900 | 0.00000 | 0.66065 | -10.02 | 10650.45 |
| 363 | 2010.05.28 16:06 | close | 116 | 0.01 | 0.67900 | 0.00000 | 0.65695 | -13.72 | 10636.73 |
| 364 | 2010.05.31 00:00 | sell | 122 | 0.01 | 0.67655 | 0.00000 | 0.00000 | ||
| 365 | 2010.05.31 00:00 | modify | 122 | 0.01 | 0.67655 | 0.00000 | 0.66815 | ||
| 366 | 2010.05.31 05:00 | sell | 123 | 0.01 | 0.68025 | 0.00000 | 0.00000 | ||
| 367 | 2010.05.31 05:00 | modify | 123 | 0.01 | 0.68025 | 0.00000 | 0.67185 | ||
| 368 | 2010.05.31 18:00 | close | 123 | 0.01 | 0.67300 | 0.00000 | 0.67185 | 7.18 | 10643.91 |
| 369 | 2010.06.01 00:00 | sell | 124 | 0.01 | 0.68025 | 0.00000 | 0.00000 | ||
| 370 | 2010.06.01 00:00 | modify | 124 | 0.01 | 0.68025 | 0.00000 | 0.67185 | ||
| 371 | 2010.06.01 11:40 | t/p | 124 | 0.01 | 0.67185 | 0.00000 | 0.67185 | 8.33 | 10652.24 |
| 372 | 2010.06.01 12:00 | close | 122 | 0.01 | 0.67145 | 0.00000 | 0.66815 | 5.03 | 10657.27 |
| 373 | 2010.06.01 23:00 | buy | 125 | 0.01 | 0.67630 | 0.00000 | 0.00000 | ||
| 374 | 2010.06.01 23:00 | modify | 125 | 0.01 | 0.67630 | 0.00000 | 0.68470 | ||
| 375 | 2010.06.02 16:00 | close | 125 | 0.01 | 0.67275 | 0.00000 | 0.68470 | -3.62 | 10653.65 |
| 376 | 2010.06.02 23:00 | sell | 126 | 0.01 | 0.68205 | 0.00000 | 0.00000 | ||
| 377 | 2010.06.02 23:00 | modify | 126 | 0.01 | 0.68205 | 0.00000 | 0.67365 | ||
| 378 | 2010.06.03 09:00 | sell | 127 | 0.01 | 0.68765 | 0.00000 | 0.00000 | ||
| 379 | 2010.06.03 09:00 | modify | 127 | 0.01 | 0.68765 | 0.00000 | 0.67925 | ||
| 380 | 2010.06.03 19:21 | t/p | 127 | 0.01 | 0.67925 | 0.00000 | 0.67925 | 8.33 | 10661.98 |
| 381 | 2010.06.04 00:04 | sell | 128 | 0.01 | 0.68545 | 0.00000 | 0.00000 | ||
| 382 | 2010.06.04 00:04 | modify | 128 | 0.01 | 0.68545 | 0.00000 | 0.67705 | ||
| 383 | 2010.06.04 15:31 | t/p | 128 | 0.01 | 0.67705 | 0.00000 | 0.67705 | 8.33 | 10670.31 |
| 384 | 2010.06.04 16:00 | close | 126 | 0.01 | 0.67640 | 0.00000 | 0.67365 | 5.58 | 10675.89 |
| 385 | 2010.06.07 23:00 | buy | 129 | 0.01 | 0.65860 | 0.00000 | 0.00000 | ||
| 386 | 2010.06.07 23:00 | modify | 129 | 0.01 | 0.65860 | 0.00000 | 0.66700 | ||
| 387 | 2010.06.08 04:02 | close | 129 | 0.01 | 0.66195 | 0.00000 | 0.66700 | 3.28 | 10679.17 |
| 388 | 2010.06.08 05:02 | sell | 130 | 0.01 | 0.66205 | 0.00000 | 0.00000 | ||
| 389 | 2010.06.08 05:02 | modify | 130 | 0.01 | 0.66205 | 0.00000 | 0.65365 | ||
| 390 | 2010.06.08 13:00 | close | 130 | 0.01 | 0.65875 | 0.00000 | 0.65365 | 3.23 | 10682.40 |
| 391 | 2010.06.08 23:00 | sell | 131 | 0.01 | 0.66795 | 0.00000 | 0.00000 | ||
| 392 | 2010.06.08 23:00 | modify | 131 | 0.01 | 0.66795 | 0.00000 | 0.65955 | ||
| 393 | 2010.06.09 03:00 | close | 131 | 0.01 | 0.66465 | 0.00000 | 0.65955 | 3.23 | 10685.63 |
| 394 | 2010.06.09 04:00 | buy | 132 | 0.01 | 0.66470 | 0.00000 | 0.00000 | ||
| 395 | 2010.06.09 04:00 | modify | 132 | 0.01 | 0.66470 | 0.00000 | 0.67310 | ||
| 396 | 2010.06.09 14:00 | close | 132 | 0.01 | 0.66865 | 0.00000 | 0.67310 | 3.88 | 10689.51 |
| 397 | 2010.06.09 23:00 | buy | 133 | 0.01 | 0.66625 | 0.00000 | 0.00000 | ||
| 398 | 2010.06.09 23:00 | modify | 133 | 0.01 | 0.66625 | 0.00000 | 0.67465 | ||
| 399 | 2010.06.10 00:02 | buy | 134 | 0.01 | 0.66965 | 0.00000 | 0.00000 | ||
| 400 | 2010.06.10 00:02 | modify | 134 | 0.01 | 0.66965 | 0.00000 | 0.67805 | ||
| 401 | 2010.06.10 01:39 | t/p | 133 | 0.01 | 0.67465 | 0.00000 | 0.67465 | 8.33 | 10697.84 |
| 402 | 2010.06.10 02:00 | close | 134 | 0.01 | 0.67395 | 0.00000 | 0.67805 | 4.23 | 10702.07 |
| 403 | 2010.06.10 03:00 | sell | 135 | 0.01 | 0.67345 | 0.00000 | 0.00000 | ||
| 404 | 2010.06.10 03:00 | modify | 135 | 0.01 | 0.67345 | 0.00000 | 0.66505 | ||
| 405 | 2010.06.10 07:00 | sell | 136 | 0.01 | 0.67815 | 0.00000 | 0.00000 | ||
| 406 | 2010.06.10 07:00 | modify | 136 | 0.01 | 0.67815 | 0.00000 | 0.66975 | ||
| 407 | 2010.06.10 16:00 | sell | 137 | 0.02 | 0.68265 | 0.00000 | 0.00000 | ||
| 408 | 2010.06.10 16:00 | modify | 137 | 0.02 | 0.68265 | 0.00000 | 0.67425 | ||
| 409 | 2010.06.10 17:00 | sell | 138 | 0.04 | 0.68610 | 0.00000 | 0.00000 | ||
| 410 | 2010.06.10 17:00 | modify | 138 | 0.04 | 0.68610 | 0.00000 | 0.67770 | ||
| 411 | 2010.06.11 23:00 | sell | 139 | 0.08 | 0.69080 | 0.00000 | 0.00000 | ||
| 412 | 2010.06.11 23:00 | modify | 139 | 0.08 | 0.69080 | 0.00000 | 0.68240 | ||
| 413 | 2010.06.14 12:00 | sell | 140 | 0.14 | 0.69455 | 0.00000 | 0.00000 | ||
| 414 | 2010.06.14 12:00 | modify | 140 | 0.14 | 0.69455 | 0.00000 | 0.68615 | ||
| 415 | 2010.06.14 17:00 | sell | 141 | 0.24 | 0.69835 | 0.00000 | 0.00000 | ||
| 416 | 2010.06.14 17:00 | modify | 141 | 0.24 | 0.69835 | 0.00000 | 0.68995 | ||
| 417 | 2010.06.15 04:39 | close | 141 | 0.24 | 0.69340 | 0.00000 | 0.68995 | 117.12 | 10819.19 |
| 418 | 2010.06.15 04:39 | close | 140 | 0.14 | 0.69340 | 0.00000 | 0.68615 | 15.12 | 10834.31 |
| 419 | 2010.06.15 04:39 | close | 139 | 0.08 | 0.69340 | 0.00000 | 0.68240 | -21.36 | 10812.95 |
| 420 | 2010.06.15 04:39 | close | 138 | 0.04 | 0.69340 | 0.00000 | 0.67770 | -29.48 | 10783.47 |
| 421 | 2010.06.15 04:39 | close | 137 | 0.02 | 0.69340 | 0.00000 | 0.67425 | -21.64 | 10761.83 |
| 422 | 2010.06.15 04:39 | close | 136 | 0.01 | 0.69340 | 0.00000 | 0.66975 | -15.32 | 10746.51 |
| 423 | 2010.06.15 04:39 | close | 135 | 0.01 | 0.69340 | 0.00000 | 0.66505 | -20.02 | 10726.49 |
| 424 | 2010.06.15 05:00 | buy | 142 | 0.01 | 0.69365 | 0.00000 | 0.00000 | ||
| 425 | 2010.06.15 05:00 | modify | 142 | 0.01 | 0.69365 | 0.00000 | 0.70205 | ||
| 426 | 2010.06.15 10:00 | buy | 143 | 0.01 | 0.68925 | 0.00000 | 0.00000 | ||
| 427 | 2010.06.15 10:00 | modify | 143 | 0.01 | 0.68925 | 0.00000 | 0.69765 | ||
| 428 | 2010.06.15 20:37 | t/p | 143 | 0.01 | 0.69765 | 0.00000 | 0.69765 | 8.33 | 10734.82 |
| 429 | 2010.06.15 21:01 | close | 142 | 0.01 | 0.69700 | 0.00000 | 0.70205 | 3.28 | 10738.10 |
| 430 | 2010.06.15 23:01 | sell | 144 | 0.01 | 0.69895 | 0.00000 | 0.00000 | ||
| 431 | 2010.06.15 23:01 | modify | 144 | 0.01 | 0.69895 | 0.00000 | 0.69055 | ||
| 432 | 2010.06.16 08:00 | close | 144 | 0.01 | 0.69530 | 0.00000 | 0.69055 | 3.58 | 10741.68 |
| 433 | 2010.06.16 23:01 | buy | 145 | 0.01 | 0.69805 | 0.00000 | 0.00000 | ||
| 434 | 2010.06.16 23:01 | modify | 145 | 0.01 | 0.69805 | 0.00000 | 0.70645 | ||
| 435 | 2010.06.17 13:01 | close | 145 | 0.01 | 0.70140 | 0.00000 | 0.70645 | 3.28 | 10744.96 |
| 436 | 2010.06.17 23:01 | sell | 146 | 0.01 | 0.70245 | 0.00000 | 0.00000 | ||
| 437 | 2010.06.17 23:01 | modify | 146 | 0.01 | 0.70245 | 0.00000 | 0.69405 | ||
| 438 | 2010.06.18 11:04 | sell | 147 | 0.01 | 0.70585 | 0.00000 | 0.00000 | ||
| 439 | 2010.06.18 11:04 | modify | 147 | 0.01 | 0.70585 | 0.00000 | 0.69745 | ||
| 440 | 2010.06.21 00:00 | sell | 148 | 0.02 | 0.71175 | 0.00000 | 0.00000 | ||
| 441 | 2010.06.21 00:00 | modify | 148 | 0.02 | 0.71175 | 0.00000 | 0.70335 | ||
| 442 | 2010.06.23 03:42 | t/p | 148 | 0.02 | 0.70335 | 0.00000 | 0.70335 | 16.66 | 10761.62 |
| 443 | 2010.06.23 13:03 | sell | 149 | 0.02 | 0.70920 | 0.00000 | 0.00000 | ||
| 444 | 2010.06.23 13:03 | modify | 149 | 0.02 | 0.70920 | 0.00000 | 0.70080 | ||
| 445 | 2010.06.23 16:00 | sell | 150 | 0.04 | 0.71260 | 0.00000 | 0.00000 | ||
| 446 | 2010.06.23 16:00 | modify | 150 | 0.04 | 0.71260 | 0.00000 | 0.70420 | ||
| 447 | 2010.06.24 10:47 | close | 150 | 0.04 | 0.70675 | 0.00000 | 0.70420 | 23.12 | 10784.74 |
| 448 | 2010.06.24 10:47 | close | 149 | 0.02 | 0.70675 | 0.00000 | 0.70080 | 4.76 | 10789.50 |
| 449 | 2010.06.24 10:47 | close | 147 | 0.01 | 0.70675 | 0.00000 | 0.69745 | -0.97 | 10788.53 |
| 450 | 2010.06.24 10:47 | close | 146 | 0.01 | 0.70675 | 0.00000 | 0.69405 | -4.37 | 10784.16 |
| 451 | 2010.06.24 23:00 | sell | 151 | 0.01 | 0.70865 | 0.00000 | 0.00000 | ||
| 452 | 2010.06.24 23:00 | modify | 151 | 0.01 | 0.70865 | 0.00000 | 0.70025 | ||
| 453 | 2010.06.25 07:00 | close | 151 | 0.01 | 0.70525 | 0.00000 | 0.70025 | 3.33 | 10787.49 |
| 454 | 2010.06.28 00:00 | sell | 152 | 0.01 | 0.71450 | 0.00000 | 0.00000 | ||
| 455 | 2010.06.28 00:00 | modify | 152 | 0.01 | 0.71450 | 0.00000 | 0.70610 | ||
| 456 | 2010.06.28 09:00 | close | 152 | 0.01 | 0.71090 | 0.00000 | 0.70610 | 3.53 | 10791.02 |
| 457 | 2010.06.28 23:00 | sell | 153 | 0.01 | 0.70895 | 0.00000 | 0.00000 | ||
| 458 | 2010.06.28 23:00 | modify | 153 | 0.01 | 0.70895 | 0.00000 | 0.70055 | ||
| 459 | 2010.06.29 02:00 | close | 153 | 0.01 | 0.70525 | 0.00000 | 0.70055 | 3.63 | 10794.65 |
| 460 | 2010.06.29 03:00 | buy | 154 | 0.01 | 0.70675 | 0.00000 | 0.00000 | ||
| 461 | 2010.06.29 03:00 | modify | 154 | 0.01 | 0.70675 | 0.00000 | 0.71515 | ||
| 462 | 2010.06.29 08:00 | buy | 155 | 0.01 | 0.70325 | 0.00000 | 0.00000 | ||
| 463 | 2010.06.29 08:00 | modify | 155 | 0.01 | 0.70325 | 0.00000 | 0.71165 | ||
| 464 | 2010.06.29 11:00 | buy | 156 | 0.02 | 0.69905 | 0.00000 | 0.00000 | ||
| 465 | 2010.06.29 11:00 | modify | 156 | 0.02 | 0.69905 | 0.00000 | 0.70745 | ||
| 466 | 2010.06.29 14:03 | buy | 157 | 0.04 | 0.69570 | 0.00000 | 0.00000 | ||
| 467 | 2010.06.29 14:03 | modify | 157 | 0.04 | 0.69570 | 0.00000 | 0.70410 | ||
| 468 | 2010.06.29 17:00 | buy | 158 | 0.08 | 0.69235 | 0.00000 | 0.00000 | ||
| 469 | 2010.06.29 17:00 | modify | 158 | 0.08 | 0.69235 | 0.00000 | 0.70075 | ||
| 470 | 2010.06.30 16:00 | buy | 159 | 0.14 | 0.68870 | 0.00000 | 0.00000 | ||
| 471 | 2010.06.30 16:00 | modify | 159 | 0.14 | 0.68870 | 0.00000 | 0.69710 | ||
| 472 | 2010.07.01 00:00 | buy | 160 | 0.24 | 0.68440 | 0.00000 | 0.00000 | ||
| 473 | 2010.07.01 00:00 | modify | 160 | 0.24 | 0.68440 | 0.00000 | 0.69280 | ||
| 474 | 2010.07.01 05:00 | buy | 161 | 0.41 | 0.68105 | 0.00000 | 0.00000 | ||
| 475 | 2010.07.01 05:00 | modify | 161 | 0.41 | 0.68105 | 0.00000 | 0.68945 | ||
| 476 | 2010.07.01 13:21 | close | 161 | 0.41 | 0.68580 | 0.00000 | 0.68945 | 191.88 | 10986.53 |
| 477 | 2010.07.01 13:21 | close | 160 | 0.24 | 0.68580 | 0.00000 | 0.69280 | 31.92 | 11018.45 |
| 478 | 2010.07.01 13:21 | close | 159 | 0.14 | 0.68580 | 0.00000 | 0.69710 | -41.58 | 10976.87 |
| 479 | 2010.07.01 13:21 | close | 158 | 0.08 | 0.68580 | 0.00000 | 0.70075 | -52.96 | 10923.91 |
| 480 | 2010.07.01 13:21 | close | 157 | 0.04 | 0.68580 | 0.00000 | 0.70410 | -39.88 | 10884.03 |
| 481 | 2010.07.01 13:21 | close | 156 | 0.02 | 0.68580 | 0.00000 | 0.70745 | -26.64 | 10857.39 |
| 482 | 2010.07.01 13:21 | close | 155 | 0.01 | 0.68580 | 0.00000 | 0.71165 | -17.52 | 10839.87 |
| 483 | 2010.07.01 13:21 | close | 154 | 0.01 | 0.68580 | 0.00000 | 0.71515 | -21.02 | 10818.85 |
| 484 | 2010.07.01 23:00 | sell | 162 | 0.01 | 0.69005 | 0.00000 | 0.00000 | ||
| 485 | 2010.07.01 23:00 | modify | 162 | 0.01 | 0.69005 | 0.00000 | 0.68165 | ||
| 486 | 2010.07.02 05:00 | sell | 163 | 0.01 | 0.69440 | 0.00000 | 0.00000 | ||
| 487 | 2010.07.02 05:00 | modify | 163 | 0.01 | 0.69440 | 0.00000 | 0.68600 | ||
| 488 | 2010.07.05 02:21 | t/p | 163 | 0.01 | 0.68600 | 0.00000 | 0.68600 | 8.33 | 10827.18 |
| 489 | 2010.07.05 03:00 | close | 162 | 0.01 | 0.68595 | 0.00000 | 0.68165 | 4.03 | 10831.21 |
| 490 | 2010.07.05 04:00 | buy | 164 | 0.01 | 0.68890 | 0.00000 | 0.00000 | ||
| 491 | 2010.07.05 04:00 | modify | 164 | 0.01 | 0.68890 | 0.00000 | 0.69730 | ||
| 492 | 2010.07.05 10:00 | close | 164 | 0.01 | 0.69300 | 0.00000 | 0.69730 | 4.03 | 10835.24 |
| 493 | 2010.07.06 01:00 | sell | 165 | 0.01 | 0.68785 | 0.00000 | 0.00000 | ||
| 494 | 2010.07.06 01:00 | modify | 165 | 0.01 | 0.68785 | 0.00000 | 0.67945 | ||
| 495 | 2010.07.06 04:00 | close | 165 | 0.01 | 0.68355 | 0.00000 | 0.67945 | 4.23 | 10839.47 |
| 496 | 2010.07.06 05:00 | buy | 166 | 0.01 | 0.68440 | 0.00000 | 0.00000 | ||
| 497 | 2010.07.06 05:00 | modify | 166 | 0.01 | 0.68440 | 0.00000 | 0.69280 | ||
| 498 | 2010.07.06 08:00 | close | 166 | 0.01 | 0.68875 | 0.00000 | 0.69280 | 4.28 | 10843.75 |
| 499 | 2010.07.06 23:02 | sell | 167 | 0.01 | 0.69330 | 0.00000 | 0.00000 | ||
| 500 | 2010.07.06 23:02 | modify | 167 | 0.01 | 0.69330 | 0.00000 | 0.68490 | ||
| 501 | 2010.07.07 12:00 | close | 167 | 0.01 | 0.68930 | 0.00000 | 0.68490 | 3.93 | 10847.68 |
| 502 | 2010.07.07 23:01 | sell | 168 | 0.01 | 0.70420 | 0.00000 | 0.00000 | ||
| 503 | 2010.07.07 23:01 | modify | 168 | 0.01 | 0.70420 | 0.00000 | 0.69580 | ||
| 504 | 2010.07.08 05:04 | sell | 169 | 0.01 | 0.70755 | 0.00000 | 0.00000 | ||
| 505 | 2010.07.08 05:04 | modify | 169 | 0.01 | 0.70755 | 0.00000 | 0.69915 | ||
| 506 | 2010.07.09 07:00 | sell | 170 | 0.02 | 0.71100 | 0.00000 | 0.00000 | ||
| 507 | 2010.07.09 07:00 | modify | 170 | 0.02 | 0.71100 | 0.00000 | 0.70260 | ||
| 508 | 2010.07.13 16:00 | sell | 171 | 0.04 | 0.71430 | 0.00000 | 0.00000 | ||
| 509 | 2010.07.13 16:00 | modify | 171 | 0.04 | 0.71430 | 0.00000 | 0.70590 | ||
| 510 | 2010.07.13 19:00 | sell | 172 | 0.08 | 0.71930 | 0.00000 | 0.00000 | ||
| 511 | 2010.07.13 19:00 | modify | 172 | 0.08 | 0.71930 | 0.00000 | 0.71090 | ||
| 512 | 2010.07.14 19:00 | sell | 173 | 0.14 | 0.72415 | 0.00000 | 0.00000 | ||
| 513 | 2010.07.14 19:00 | modify | 173 | 0.14 | 0.72415 | 0.00000 | 0.71575 | ||
| 514 | 2010.07.15 10:16 | close | 173 | 0.14 | 0.71860 | 0.00000 | 0.71575 | 76.72 | 10924.40 |
| 515 | 2010.07.15 10:16 | close | 172 | 0.08 | 0.71860 | 0.00000 | 0.71090 | 5.04 | 10929.44 |
| 516 | 2010.07.15 10:16 | close | 171 | 0.04 | 0.71860 | 0.00000 | 0.70590 | -17.48 | 10911.96 |
| 517 | 2010.07.15 10:16 | close | 170 | 0.02 | 0.71860 | 0.00000 | 0.70260 | -15.34 | 10896.62 |
| 518 | 2010.07.15 10:16 | close | 169 | 0.01 | 0.71860 | 0.00000 | 0.69915 | -11.12 | 10885.50 |
| 519 | 2010.07.15 10:16 | close | 168 | 0.01 | 0.71860 | 0.00000 | 0.69580 | -14.47 | 10871.03 |
| 520 | 2010.07.15 23:00 | sell | 174 | 0.01 | 0.72870 | 0.00000 | 0.00000 | ||
| 521 | 2010.07.15 23:00 | modify | 174 | 0.01 | 0.72870 | 0.00000 | 0.72030 | ||
| 522 | 2010.07.16 02:00 | close | 174 | 0.01 | 0.72470 | 0.00000 | 0.72030 | 3.93 | 10874.96 |
| 523 | 2010.07.16 03:00 | buy | 175 | 0.01 | 0.72295 | 0.00000 | 0.00000 | ||
| 524 | 2010.07.16 03:00 | modify | 175 | 0.01 | 0.72295 | 0.00000 | 0.73135 | ||
| 525 | 2010.07.16 09:00 | buy | 176 | 0.01 | 0.71935 | 0.00000 | 0.00000 | ||
| 526 | 2010.07.16 09:00 | modify | 176 | 0.01 | 0.71935 | 0.00000 | 0.72775 | ||
| 527 | 2010.07.16 12:00 | buy | 177 | 0.02 | 0.71550 | 0.00000 | 0.00000 | ||
| 528 | 2010.07.16 12:00 | modify | 177 | 0.02 | 0.71550 | 0.00000 | 0.72390 | ||
| 529 | 2010.07.16 19:00 | buy | 178 | 0.04 | 0.71125 | 0.00000 | 0.00000 | ||
| 530 | 2010.07.16 19:00 | modify | 178 | 0.04 | 0.71125 | 0.00000 | 0.71965 | ||
| 531 | 2010.07.19 03:00 | buy | 179 | 0.08 | 0.70425 | 0.00000 | 0.00000 | ||
| 532 | 2010.07.19 03:00 | modify | 179 | 0.08 | 0.70425 | 0.00000 | 0.71265 | ||
| 533 | 2010.07.19 10:54 | close | 179 | 0.08 | 0.71110 | 0.00000 | 0.71265 | 54.24 | 10929.20 |
| 534 | 2010.07.19 10:54 | close | 178 | 0.04 | 0.71110 | 0.00000 | 0.71965 | -0.88 | 10928.32 |
| 535 | 2010.07.19 10:54 | close | 177 | 0.02 | 0.71110 | 0.00000 | 0.72390 | -8.94 | 10919.38 |
| 536 | 2010.07.19 10:54 | close | 176 | 0.01 | 0.71110 | 0.00000 | 0.72775 | -8.32 | 10911.06 |
| 537 | 2010.07.19 10:54 | close | 175 | 0.01 | 0.71110 | 0.00000 | 0.73135 | -11.92 | 10899.14 |
| 538 | 2010.07.19 23:02 | sell | 180 | 0.01 | 0.70665 | 0.00000 | 0.00000 | ||
| 539 | 2010.07.19 23:02 | modify | 180 | 0.01 | 0.70665 | 0.00000 | 0.69825 | ||
| 540 | 2010.07.20 06:00 | sell | 181 | 0.01 | 0.71025 | 0.00000 | 0.00000 | ||
| 541 | 2010.07.20 06:00 | modify | 181 | 0.01 | 0.71025 | 0.00000 | 0.70185 | ||
| 542 | 2010.07.20 10:00 | sell | 182 | 0.02 | 0.71370 | 0.00000 | 0.00000 | ||
| 543 | 2010.07.20 10:00 | modify | 182 | 0.02 | 0.71370 | 0.00000 | 0.70530 | ||
| 544 | 2010.07.21 00:00 | sell | 183 | 0.04 | 0.71725 | 0.00000 | 0.00000 | ||
| 545 | 2010.07.21 00:00 | modify | 183 | 0.04 | 0.71725 | 0.00000 | 0.70885 | ||
| 546 | 2010.07.22 03:32 | close | 183 | 0.04 | 0.71130 | 0.00000 | 0.70885 | 23.52 | 10922.66 |
| 547 | 2010.07.22 03:32 | close | 182 | 0.02 | 0.71130 | 0.00000 | 0.70530 | 4.66 | 10927.32 |
| 548 | 2010.07.22 03:32 | close | 181 | 0.01 | 0.71130 | 0.00000 | 0.70185 | -1.12 | 10926.20 |
| 549 | 2010.07.22 03:32 | close | 180 | 0.01 | 0.71130 | 0.00000 | 0.69825 | -4.72 | 10921.48 |
| 550 | 2010.07.22 23:01 | sell | 184 | 0.01 | 0.72420 | 0.00000 | 0.00000 | ||
| 551 | 2010.07.22 23:01 | modify | 184 | 0.01 | 0.72420 | 0.00000 | 0.71580 | ||
| 552 | 2010.07.23 11:00 | sell | 185 | 0.01 | 0.72755 | 0.00000 | 0.00000 | ||
| 553 | 2010.07.23 11:00 | modify | 185 | 0.01 | 0.72755 | 0.00000 | 0.71915 | ||
| 554 | 2010.07.26 17:02 | sell | 186 | 0.02 | 0.73090 | 0.00000 | 0.00000 | ||
| 555 | 2010.07.26 17:02 | modify | 186 | 0.02 | 0.73090 | 0.00000 | 0.72250 | ||
| 556 | 2010.07.26 20:00 | sell | 187 | 0.04 | 0.73435 | 0.00000 | 0.00000 | ||
| 557 | 2010.07.26 20:00 | modify | 187 | 0.04 | 0.73435 | 0.00000 | 0.72595 | ||
| 558 | 2010.07.27 15:00 | sell | 188 | 0.08 | 0.73865 | 0.00000 | 0.00000 | ||
| 559 | 2010.07.27 15:00 | modify | 188 | 0.08 | 0.73865 | 0.00000 | 0.73025 | ||
| 560 | 2010.07.27 18:02 | close | 188 | 0.08 | 0.73355 | 0.00000 | 0.73025 | 40.24 | 10961.72 |
| 561 | 2010.07.27 18:02 | close | 187 | 0.04 | 0.73355 | 0.00000 | 0.72595 | 2.92 | 10964.64 |
| 562 | 2010.07.27 18:02 | close | 186 | 0.02 | 0.73355 | 0.00000 | 0.72250 | -5.44 | 10959.20 |
| 563 | 2010.07.27 18:02 | close | 185 | 0.01 | 0.73355 | 0.00000 | 0.71915 | -6.07 | 10953.13 |
| 564 | 2010.07.27 18:02 | close | 184 | 0.01 | 0.73355 | 0.00000 | 0.71580 | -9.42 | 10943.71 |
| 565 | 2010.07.27 23:03 | buy | 189 | 0.01 | 0.73300 | 0.00000 | 0.00000 | ||
| 566 | 2010.07.27 23:03 | modify | 189 | 0.01 | 0.73300 | 0.00000 | 0.74140 | ||
| 567 | 2010.07.28 07:00 | buy | 190 | 0.01 | 0.72905 | 0.00000 | 0.00000 | ||
| 568 | 2010.07.28 07:00 | modify | 190 | 0.01 | 0.72905 | 0.00000 | 0.73745 | ||
| 569 | 2010.07.29 00:00 | buy | 191 | 0.02 | 0.72525 | 0.00000 | 0.00000 | ||
| 570 | 2010.07.29 00:00 | modify | 191 | 0.02 | 0.72525 | 0.00000 | 0.73365 | ||
| 571 | 2010.07.29 01:00 | buy | 192 | 0.04 | 0.72135 | 0.00000 | 0.00000 | ||
| 572 | 2010.07.29 01:00 | modify | 192 | 0.04 | 0.72135 | 0.00000 | 0.72975 | ||
| 573 | 2010.07.29 12:32 | close | 192 | 0.04 | 0.72765 | 0.00000 | 0.72975 | 24.92 | 10968.63 |
| 574 | 2010.07.29 12:32 | close | 191 | 0.02 | 0.72765 | 0.00000 | 0.73365 | 4.66 | 10973.29 |
| 575 | 2010.07.29 12:32 | close | 190 | 0.01 | 0.72765 | 0.00000 | 0.73745 | -1.47 | 10971.82 |
| 576 | 2010.07.29 12:32 | close | 189 | 0.01 | 0.72765 | 0.00000 | 0.74140 | -5.42 | 10966.40 |
| 577 | 2010.07.29 23:00 | sell | 193 | 0.01 | 0.72380 | 0.00000 | 0.00000 | ||
| 578 | 2010.07.29 23:00 | modify | 193 | 0.01 | 0.72380 | 0.00000 | 0.71540 | ||
| 579 | 2010.07.30 06:00 | close | 193 | 0.01 | 0.71965 | 0.00000 | 0.71540 | 4.08 | 10970.48 |
| 580 | 2010.07.30 07:00 | buy | 194 | 0.01 | 0.72130 | 0.00000 | 0.00000 | ||
| 581 | 2010.07.30 07:00 | modify | 194 | 0.01 | 0.72130 | 0.00000 | 0.72970 | ||
| 582 | 2010.07.30 14:00 | buy | 195 | 0.01 | 0.72460 | 0.00000 | 0.00000 | ||
| 583 | 2010.07.30 14:00 | modify | 195 | 0.01 | 0.72460 | 0.00000 | 0.73300 | ||
| 584 | 2010.08.02 03:00 | close | 194 | 0.01 | 0.72795 | 0.00000 | 0.72970 | 6.58 | 10977.06 |
| 585 | 2010.08.02 04:00 | sell | 196 | 0.01 | 0.72920 | 0.00000 | 0.00000 | ||
| 586 | 2010.08.02 04:00 | modify | 196 | 0.01 | 0.72920 | 0.00000 | 0.72080 | ||
| 587 | 2010.08.02 04:00 | close | 195 | 0.01 | 0.72920 | 0.00000 | 0.73300 | 4.53 | 10981.59 |
| 588 | 2010.08.02 11:00 | sell | 197 | 0.01 | 0.73295 | 0.00000 | 0.00000 | ||
| 589 | 2010.08.02 11:00 | modify | 197 | 0.01 | 0.73295 | 0.00000 | 0.72455 | ||
| 590 | 2010.08.05 17:00 | close | 197 | 0.01 | 0.72575 | 0.00000 | 0.72455 | 7.13 | 10988.72 |
| 591 | 2010.08.05 18:00 | buy | 198 | 0.01 | 0.72585 | 0.00000 | 0.00000 | ||
| 592 | 2010.08.05 18:00 | modify | 198 | 0.01 | 0.72585 | 0.00000 | 0.73425 | ||
| 593 | 2010.08.05 18:00 | close | 196 | 0.01 | 0.72585 | 0.00000 | 0.72080 | 3.28 | 10992.00 |
| 594 | 2010.08.06 00:00 | close | 198 | 0.01 | 0.73060 | 0.00000 | 0.73425 | 4.68 | 10996.68 |
| 595 | 2010.08.06 01:00 | sell | 199 | 0.01 | 0.72950 | 0.00000 | 0.00000 | ||
| 596 | 2010.08.06 01:00 | modify | 199 | 0.01 | 0.72950 | 0.00000 | 0.72110 | ||
| 597 | 2010.08.06 17:00 | sell | 200 | 0.01 | 0.73370 | 0.00000 | 0.00000 | ||
| 598 | 2010.08.06 17:00 | modify | 200 | 0.01 | 0.73370 | 0.00000 | 0.72530 | ||
| 599 | 2010.08.10 04:34 | t/p | 200 | 0.01 | 0.72530 | 0.00000 | 0.72530 | 8.33 | 11005.01 |
| 600 | 2010.08.10 05:00 | close | 199 | 0.01 | 0.72615 | 0.00000 | 0.72110 | 3.28 | 11008.29 |
| 601 | 2010.08.11 00:00 | sell | 201 | 0.01 | 0.72375 | 0.00000 | 0.00000 | ||
| 602 | 2010.08.11 00:00 | modify | 201 | 0.01 | 0.72375 | 0.00000 | 0.71535 | ||
| 603 | 2010.08.11 04:00 | close | 201 | 0.01 | 0.71960 | 0.00000 | 0.71535 | 4.08 | 11012.37 |
| 604 | 2010.08.11 23:00 | buy | 202 | 0.01 | 0.71675 | 0.00000 | 0.00000 | ||
| 605 | 2010.08.11 23:00 | modify | 202 | 0.01 | 0.71675 | 0.00000 | 0.72515 | ||
| 606 | 2010.08.12 01:00 | buy | 203 | 0.01 | 0.71270 | 0.00000 | 0.00000 | ||
| 607 | 2010.08.12 01:00 | modify | 203 | 0.01 | 0.71270 | 0.00000 | 0.72110 | ||
| 608 | 2010.08.12 15:00 | buy | 204 | 0.02 | 0.70920 | 0.00000 | 0.00000 | ||
| 609 | 2010.08.12 15:00 | modify | 204 | 0.02 | 0.70920 | 0.00000 | 0.71760 | ||
| 610 | 2010.08.13 09:00 | close | 204 | 0.02 | 0.71610 | 0.00000 | 0.71760 | 13.66 | 11026.03 |
| 611 | 2010.08.13 14:00 | buy | 205 | 0.02 | 0.70925 | 0.00000 | 0.00000 | ||
| 612 | 2010.08.13 14:00 | modify | 205 | 0.02 | 0.70925 | 0.00000 | 0.71765 | ||
| 613 | 2010.08.13 22:00 | buy | 206 | 0.04 | 0.70555 | 0.00000 | 0.00000 | ||
| 614 | 2010.08.13 22:00 | modify | 206 | 0.04 | 0.70555 | 0.00000 | 0.71395 | ||
| 615 | 2010.08.16 05:04 | buy | 207 | 0.08 | 0.70225 | 0.00000 | 0.00000 | ||
| 616 | 2010.08.16 05:04 | modify | 207 | 0.08 | 0.70225 | 0.00000 | 0.71065 | ||
| 617 | 2010.08.16 09:33 | close | 207 | 0.08 | 0.70700 | 0.00000 | 0.71065 | 37.44 | 11063.47 |
| 618 | 2010.08.16 09:33 | close | 206 | 0.04 | 0.70700 | 0.00000 | 0.71395 | 5.52 | 11068.99 |
| 619 | 2010.08.16 09:33 | close | 205 | 0.02 | 0.70700 | 0.00000 | 0.71765 | -4.64 | 11064.35 |
| 620 | 2010.08.16 09:33 | close | 203 | 0.01 | 0.70700 | 0.00000 | 0.72110 | -5.77 | 11058.58 |
| 621 | 2010.08.16 09:33 | close | 202 | 0.01 | 0.70700 | 0.00000 | 0.72515 | -9.82 | 11048.76 |
| 622 | 2010.08.16 23:00 | sell | 208 | 0.01 | 0.70720 | 0.00000 | 0.00000 | ||
| 623 | 2010.08.16 23:00 | modify | 208 | 0.01 | 0.70720 | 0.00000 | 0.69880 | ||
| 624 | 2010.08.17 11:00 | sell | 209 | 0.01 | 0.71075 | 0.00000 | 0.00000 | ||
| 625 | 2010.08.17 11:00 | modify | 209 | 0.01 | 0.71075 | 0.00000 | 0.70235 | ||
| 626 | 2010.08.17 19:00 | sell | 210 | 0.02 | 0.71410 | 0.00000 | 0.00000 | ||
| 627 | 2010.08.17 19:00 | modify | 210 | 0.02 | 0.71410 | 0.00000 | 0.70570 | ||
| 628 | 2010.08.18 15:00 | sell | 211 | 0.04 | 0.71740 | 0.00000 | 0.00000 | ||
| 629 | 2010.08.18 15:00 | modify | 211 | 0.04 | 0.71740 | 0.00000 | 0.70900 | ||
| 630 | 2010.08.19 05:18 | close | 211 | 0.04 | 0.71160 | 0.00000 | 0.70900 | 22.92 | 11071.68 |
| 631 | 2010.08.19 05:18 | close | 210 | 0.02 | 0.71160 | 0.00000 | 0.70570 | 4.86 | 11076.54 |
| 632 | 2010.08.19 05:18 | close | 209 | 0.01 | 0.71160 | 0.00000 | 0.70235 | -0.92 | 11075.62 |
| 633 | 2010.08.19 05:18 | close | 208 | 0.01 | 0.71160 | 0.00000 | 0.69880 | -4.47 | 11071.15 |
| 634 | 2010.08.19 06:00 | sell | 212 | 0.01 | 0.71120 | 0.00000 | 0.00000 | ||
| 635 | 2010.08.19 06:00 | modify | 212 | 0.01 | 0.71120 | 0.00000 | 0.70280 | ||
| 636 | 2010.08.19 10:00 | sell | 213 | 0.01 | 0.71470 | 0.00000 | 0.00000 | ||
| 637 | 2010.08.19 10:00 | modify | 213 | 0.01 | 0.71470 | 0.00000 | 0.70630 | ||
| 638 | 2010.08.19 18:54 | t/p | 213 | 0.01 | 0.70630 | 0.00000 | 0.70630 | 8.33 | 11079.48 |
| 639 | 2010.08.19 19:00 | close | 212 | 0.01 | 0.70710 | 0.00000 | 0.70280 | 4.03 | 11083.51 |
| 640 | 2010.08.23 01:00 | buy | 214 | 0.01 | 0.70565 | 0.00000 | 0.00000 | ||
| 641 | 2010.08.23 01:00 | modify | 214 | 0.01 | 0.70565 | 0.00000 | 0.71405 | ||
| 642 | 2010.08.23 14:00 | close | 214 | 0.01 | 0.70905 | 0.00000 | 0.71405 | 3.33 | 11086.84 |
| 643 | 2010.08.23 23:00 | buy | 215 | 0.01 | 0.70710 | 0.00000 | 0.00000 | ||
| 644 | 2010.08.23 23:00 | modify | 215 | 0.01 | 0.70710 | 0.00000 | 0.71550 | ||
| 645 | 2010.08.24 08:00 | buy | 216 | 0.01 | 0.70355 | 0.00000 | 0.00000 | ||
| 646 | 2010.08.24 08:00 | modify | 216 | 0.01 | 0.70355 | 0.00000 | 0.71195 | ||
| 647 | 2010.08.25 14:00 | close | 216 | 0.01 | 0.69995 | 0.00000 | 0.71195 | -3.67 | 11083.17 |
| 648 | 2010.08.25 15:00 | buy | 217 | 0.01 | 0.69795 | 0.00000 | 0.00000 | ||
| 649 | 2010.08.25 15:00 | modify | 217 | 0.01 | 0.69795 | 0.00000 | 0.70635 | ||
| 650 | 2010.08.26 01:00 | close | 217 | 0.01 | 0.70215 | 0.00000 | 0.70635 | 4.13 | 11087.30 |
| 651 | 2010.08.26 02:00 | sell | 218 | 0.01 | 0.70130 | 0.00000 | 0.00000 | ||
| 652 | 2010.08.26 02:00 | modify | 218 | 0.01 | 0.70130 | 0.00000 | 0.69290 | ||
| 653 | 2010.08.26 02:00 | close | 215 | 0.01 | 0.70130 | 0.00000 | 0.71550 | -5.87 | 11081.43 |
| 654 | 2010.08.26 09:00 | sell | 219 | 0.01 | 0.70465 | 0.00000 | 0.00000 | ||
| 655 | 2010.08.26 09:00 | modify | 219 | 0.01 | 0.70465 | 0.00000 | 0.69625 | ||
| 656 | 2010.08.26 17:03 | sell | 220 | 0.02 | 0.70800 | 0.00000 | 0.00000 | ||
| 657 | 2010.08.26 17:03 | modify | 220 | 0.02 | 0.70800 | 0.00000 | 0.69960 | ||
| 658 | 2010.08.27 20:00 | sell | 221 | 0.04 | 0.71130 | 0.00000 | 0.00000 | ||
| 659 | 2010.08.27 20:00 | modify | 221 | 0.04 | 0.71130 | 0.00000 | 0.70290 | ||
| 660 | 2010.08.31 00:34 | close | 221 | 0.04 | 0.70555 | 0.00000 | 0.70290 | 22.72 | 11104.15 |
| 661 | 2010.08.31 00:34 | close | 220 | 0.02 | 0.70555 | 0.00000 | 0.69960 | 4.76 | 11108.91 |
| 662 | 2010.08.31 00:34 | close | 219 | 0.01 | 0.70555 | 0.00000 | 0.69625 | -0.97 | 11107.94 |
| 663 | 2010.08.31 00:34 | close | 218 | 0.01 | 0.70555 | 0.00000 | 0.69290 | -4.32 | 11103.62 |
| 664 | 2010.09.01 03:00 | sell | 222 | 0.01 | 0.69915 | 0.00000 | 0.00000 | ||
| 665 | 2010.09.01 03:00 | modify | 222 | 0.01 | 0.69915 | 0.00000 | 0.69075 | ||
| 666 | 2010.09.01 07:02 | sell | 223 | 0.01 | 0.70250 | 0.00000 | 0.00000 | ||
| 667 | 2010.09.01 07:02 | modify | 223 | 0.01 | 0.70250 | 0.00000 | 0.69410 | ||
| 668 | 2010.09.01 13:00 | sell | 224 | 0.02 | 0.70660 | 0.00000 | 0.00000 | ||
| 669 | 2010.09.01 13:00 | modify | 224 | 0.02 | 0.70660 | 0.00000 | 0.69820 | ||
| 670 | 2010.09.01 18:00 | sell | 225 | 0.04 | 0.71095 | 0.00000 | 0.00000 | ||
| 671 | 2010.09.01 18:00 | modify | 225 | 0.04 | 0.71095 | 0.00000 | 0.70255 | ||
| 672 | 2010.09.02 10:00 | sell | 226 | 0.08 | 0.71480 | 0.00000 | 0.00000 | ||
| 673 | 2010.09.02 10:00 | modify | 226 | 0.08 | 0.71480 | 0.00000 | 0.70640 | ||
| 674 | 2010.09.03 16:00 | sell | 227 | 0.14 | 0.71970 | 0.00000 | 0.00000 | ||
| 675 | 2010.09.03 16:00 | modify | 227 | 0.14 | 0.71970 | 0.00000 | 0.71130 | ||
| 676 | 2010.09.06 07:00 | sell | 228 | 0.24 | 0.72310 | 0.00000 | 0.00000 | ||
| 677 | 2010.09.06 07:00 | modify | 228 | 0.24 | 0.72310 | 0.00000 | 0.71470 | ||
| 678 | 2010.09.08 00:05 | close | 228 | 0.24 | 0.71790 | 0.00000 | 0.71470 | 123.12 | 11226.74 |
| 679 | 2010.09.08 00:05 | close | 227 | 0.14 | 0.71790 | 0.00000 | 0.71130 | 24.22 | 11250.96 |
| 680 | 2010.09.08 00:05 | close | 226 | 0.08 | 0.71790 | 0.00000 | 0.70640 | -25.36 | 11225.60 |
| 681 | 2010.09.08 00:05 | close | 225 | 0.04 | 0.71790 | 0.00000 | 0.70255 | -28.08 | 11197.52 |
| 682 | 2010.09.08 00:05 | close | 224 | 0.02 | 0.71790 | 0.00000 | 0.69820 | -22.74 | 11174.78 |
| 683 | 2010.09.08 00:05 | close | 223 | 0.01 | 0.71790 | 0.00000 | 0.69410 | -15.47 | 11159.31 |
| 684 | 2010.09.08 00:05 | close | 222 | 0.01 | 0.71790 | 0.00000 | 0.69075 | -18.82 | 11140.49 |
| 685 | 2010.09.08 00:05 | buy | 229 | 0.01 | 0.71790 | 0.00000 | 0.00000 | ||
| 686 | 2010.09.08 00:05 | modify | 229 | 0.01 | 0.71790 | 0.00000 | 0.72630 | ||
| 687 | 2010.09.08 17:00 | close | 229 | 0.01 | 0.72155 | 0.00000 | 0.72630 | 3.58 | 11144.07 |
| 688 | 2010.09.08 23:00 | sell | 230 | 0.01 | 0.72195 | 0.00000 | 0.00000 | ||
| 689 | 2010.09.08 23:00 | modify | 230 | 0.01 | 0.72195 | 0.00000 | 0.71355 | ||
| 690 | 2010.09.09 12:00 | sell | 231 | 0.01 | 0.72570 | 0.00000 | 0.00000 | ||
| 691 | 2010.09.09 12:00 | modify | 231 | 0.01 | 0.72570 | 0.00000 | 0.71730 | ||
| 692 | 2010.09.10 15:00 | sell | 232 | 0.02 | 0.72975 | 0.00000 | 0.00000 | ||
| 693 | 2010.09.10 15:00 | modify | 232 | 0.02 | 0.72975 | 0.00000 | 0.72135 | ||
| 694 | 2010.09.13 18:00 | close | 232 | 0.02 | 0.73440 | 0.00000 | 0.72135 | -9.44 | 11134.63 |
| 695 | 2010.09.13 19:00 | sell | 233 | 0.02 | 0.73345 | 0.00000 | 0.00000 | ||
| 696 | 2010.09.13 19:00 | modify | 233 | 0.02 | 0.73345 | 0.00000 | 0.72505 | ||
| 697 | 2010.09.14 02:01 | close | 233 | 0.02 | 0.73010 | 0.00000 | 0.72505 | 6.56 | 11141.19 |
| 698 | 2010.09.14 03:02 | buy | 234 | 0.01 | 0.73025 | 0.00000 | 0.00000 | ||
| 699 | 2010.09.14 03:02 | modify | 234 | 0.01 | 0.73025 | 0.00000 | 0.73865 | ||
| 700 | 2010.09.14 03:02 | close | 231 | 0.01 | 0.73025 | 0.00000 | 0.71730 | -4.62 | 11136.57 |
| 701 | 2010.09.14 18:00 | close | 234 | 0.01 | 0.73605 | 0.00000 | 0.73865 | 5.73 | 11142.30 |
| 702 | 2010.09.14 19:00 | sell | 235 | 0.01 | 0.73725 | 0.00000 | 0.00000 | ||
| 703 | 2010.09.14 19:00 | modify | 235 | 0.01 | 0.73725 | 0.00000 | 0.72885 | ||
| 704 | 2010.09.15 02:00 | close | 235 | 0.01 | 0.73300 | 0.00000 | 0.72885 | 4.18 | 11146.48 |
| 705 | 2010.09.15 03:00 | sell | 236 | 0.01 | 0.73315 | 0.00000 | 0.00000 | ||
| 706 | 2010.09.15 03:00 | modify | 236 | 0.01 | 0.73315 | 0.00000 | 0.72475 | ||
| 707 | 2010.09.16 00:00 | close | 236 | 0.01 | 0.72935 | 0.00000 | 0.72475 | 3.73 | 11150.21 |
| 708 | 2010.09.16 01:00 | buy | 237 | 0.01 | 0.72695 | 0.00000 | 0.00000 | ||
| 709 | 2010.09.16 01:00 | modify | 237 | 0.01 | 0.72695 | 0.00000 | 0.73535 | ||
| 710 | 2010.09.16 01:00 | close | 230 | 0.01 | 0.72695 | 0.00000 | 0.71355 | -5.07 | 11145.14 |
| 711 | 2010.09.16 09:01 | buy | 238 | 0.01 | 0.72360 | 0.00000 | 0.00000 | ||
| 712 | 2010.09.16 09:01 | modify | 238 | 0.01 | 0.72360 | 0.00000 | 0.73200 | ||
| 713 | 2010.09.17 08:00 | close | 238 | 0.01 | 0.73030 | 0.00000 | 0.73200 | 6.63 | 11151.77 |
| 714 | 2010.09.17 11:00 | sell | 239 | 0.01 | 0.73225 | 0.00000 | 0.00000 | ||
| 715 | 2010.09.17 11:00 | modify | 239 | 0.01 | 0.73225 | 0.00000 | 0.72385 | ||
| 716 | 2010.09.17 11:00 | close | 237 | 0.01 | 0.73225 | 0.00000 | 0.73535 | 5.23 | 11157.00 |
| 717 | 2010.09.17 17:00 | close | 239 | 0.01 | 0.72800 | 0.00000 | 0.72385 | 4.18 | 11161.18 |
| 718 | 2010.09.20 00:01 | buy | 240 | 0.01 | 0.72635 | 0.00000 | 0.00000 | ||
| 719 | 2010.09.20 00:01 | modify | 240 | 0.01 | 0.72635 | 0.00000 | 0.73475 | ||
| 720 | 2010.09.20 11:00 | close | 240 | 0.01 | 0.73040 | 0.00000 | 0.73475 | 3.98 | 11165.16 |
| 721 | 2010.09.21 00:00 | sell | 241 | 0.01 | 0.73025 | 0.00000 | 0.00000 | ||
| 722 | 2010.09.21 00:00 | modify | 241 | 0.01 | 0.73025 | 0.00000 | 0.72185 | ||
| 723 | 2010.09.21 10:00 | close | 241 | 0.01 | 0.72675 | 0.00000 | 0.72185 | 3.43 | 11168.59 |
| 724 | 2010.09.21 23:00 | sell | 242 | 0.01 | 0.73325 | 0.00000 | 0.00000 | ||
| 725 | 2010.09.21 23:00 | modify | 242 | 0.01 | 0.73325 | 0.00000 | 0.72485 | ||
| 726 | 2010.09.22 04:00 | sell | 243 | 0.01 | 0.73695 | 0.00000 | 0.00000 | ||
| 727 | 2010.09.22 04:00 | modify | 243 | 0.01 | 0.73695 | 0.00000 | 0.72855 | ||
| 728 | 2010.09.22 17:00 | sell | 244 | 0.02 | 0.74115 | 0.00000 | 0.00000 | ||
| 729 | 2010.09.22 17:00 | modify | 244 | 0.02 | 0.74115 | 0.00000 | 0.73275 | ||
| 730 | 2010.09.23 01:45 | t/p | 244 | 0.02 | 0.73275 | 0.00000 | 0.73275 | 16.66 | 11185.25 |
| 731 | 2010.09.23 11:00 | close | 243 | 0.01 | 0.72915 | 0.00000 | 0.72855 | 7.73 | 11192.98 |
| 732 | 2010.09.23 12:00 | buy | 245 | 0.01 | 0.72770 | 0.00000 | 0.00000 | ||
| 733 | 2010.09.23 12:00 | modify | 245 | 0.01 | 0.72770 | 0.00000 | 0.73610 | ||
| 734 | 2010.09.23 12:00 | close | 242 | 0.01 | 0.72770 | 0.00000 | 0.72485 | 5.48 | 11198.46 |
| 735 | 2010.09.23 18:00 | buy | 246 | 0.01 | 0.73105 | 0.00000 | 0.00000 | ||
| 736 | 2010.09.23 18:00 | modify | 246 | 0.01 | 0.73105 | 0.00000 | 0.73945 | ||
| 737 | 2010.09.24 17:00 | close | 245 | 0.01 | 0.73510 | 0.00000 | 0.73610 | 7.33 | 11205.79 |
| 738 | 2010.09.24 18:03 | sell | 247 | 0.01 | 0.73440 | 0.00000 | 0.00000 | ||
| 739 | 2010.09.24 18:03 | modify | 247 | 0.01 | 0.73440 | 0.00000 | 0.72600 | ||
| 740 | 2010.09.24 18:03 | close | 246 | 0.01 | 0.73440 | 0.00000 | 0.73945 | 3.28 | 11209.07 |
| 741 | 2010.09.28 18:00 | sell | 248 | 0.01 | 0.73780 | 0.00000 | 0.00000 | ||
| 742 | 2010.09.28 18:00 | modify | 248 | 0.01 | 0.73780 | 0.00000 | 0.72940 | ||
| 743 | 2010.10.01 16:00 | sell | 249 | 0.02 | 0.74220 | 0.00000 | 0.00000 | ||
| 744 | 2010.10.01 16:00 | modify | 249 | 0.02 | 0.74220 | 0.00000 | 0.73380 | ||
| 745 | 2010.10.05 16:00 | sell | 250 | 0.04 | 0.74655 | 0.00000 | 0.00000 | ||
| 746 | 2010.10.05 16:00 | modify | 250 | 0.04 | 0.74655 | 0.00000 | 0.73815 | ||
| 747 | 2010.10.06 11:00 | sell | 251 | 0.08 | 0.75045 | 0.00000 | 0.00000 | ||
| 748 | 2010.10.06 11:00 | modify | 251 | 0.08 | 0.75045 | 0.00000 | 0.74205 | ||
| 749 | 2010.10.06 13:01 | sell | 252 | 0.14 | 0.75380 | 0.00000 | 0.00000 | ||
| 750 | 2010.10.06 13:01 | modify | 252 | 0.14 | 0.75380 | 0.00000 | 0.74540 | ||
| 751 | 2010.10.07 11:00 | sell | 253 | 0.24 | 0.75715 | 0.00000 | 0.00000 | ||
| 752 | 2010.10.07 11:00 | modify | 253 | 0.24 | 0.75715 | 0.00000 | 0.74875 | ||
| 753 | 2010.10.07 16:56 | close | 253 | 0.24 | 0.75260 | 0.00000 | 0.74875 | 107.52 | 11316.59 |
| 754 | 2010.10.07 16:56 | close | 252 | 0.14 | 0.75260 | 0.00000 | 0.74540 | 15.82 | 11332.41 |
| 755 | 2010.10.07 16:56 | close | 251 | 0.08 | 0.75260 | 0.00000 | 0.74205 | -17.76 | 11314.65 |
| 756 | 2010.10.07 16:56 | close | 250 | 0.04 | 0.75260 | 0.00000 | 0.73815 | -24.48 | 11290.17 |
| 757 | 2010.10.07 16:56 | close | 249 | 0.02 | 0.75260 | 0.00000 | 0.73380 | -20.94 | 11269.23 |
| 758 | 2010.10.07 16:56 | close | 248 | 0.01 | 0.75260 | 0.00000 | 0.72940 | -14.87 | 11254.36 |
| 759 | 2010.10.07 16:56 | close | 247 | 0.01 | 0.75260 | 0.00000 | 0.72600 | -18.27 | 11236.09 |
| 760 | 2010.10.07 23:00 | buy | 254 | 0.01 | 0.74930 | 0.00000 | 0.00000 | ||
| 761 | 2010.10.07 23:00 | modify | 254 | 0.01 | 0.74930 | 0.00000 | 0.75770 | ||
| 762 | 2010.10.08 06:00 | close | 254 | 0.01 | 0.75275 | 0.00000 | 0.75770 | 3.38 | 11239.47 |
| 763 | 2010.10.08 07:00 | sell | 255 | 0.01 | 0.75295 | 0.00000 | 0.00000 | ||
| 764 | 2010.10.08 07:00 | modify | 255 | 0.01 | 0.75295 | 0.00000 | 0.74455 | ||
| 765 | 2010.10.08 10:00 | sell | 256 | 0.01 | 0.74955 | 0.00000 | 0.00000 | ||
| 766 | 2010.10.08 10:00 | modify | 256 | 0.01 | 0.74955 | 0.00000 | 0.74115 | ||
| 767 | 2010.10.08 13:13 | t/p | 255 | 0.01 | 0.74455 | 0.00000 | 0.74455 | 8.33 | 11247.80 |
| 768 | 2010.10.08 14:00 | close | 256 | 0.01 | 0.74525 | 0.00000 | 0.74115 | 4.23 | 11252.03 |
| 769 | 2010.10.11 00:00 | sell | 257 | 0.01 | 0.75610 | 0.00000 | 0.00000 | ||
| 770 | 2010.10.11 00:00 | modify | 257 | 0.01 | 0.75610 | 0.00000 | 0.74770 | ||
| 771 | 2010.10.11 11:00 | close | 257 | 0.01 | 0.75155 | 0.00000 | 0.74770 | 4.48 | 11256.51 |
| 772 | 2010.10.11 23:01 | buy | 258 | 0.01 | 0.75175 | 0.00000 | 0.00000 | ||
| 773 | 2010.10.11 23:01 | modify | 258 | 0.01 | 0.75175 | 0.00000 | 0.76015 | ||
| 774 | 2010.10.12 23:00 | close | 258 | 0.01 | 0.75505 | 0.00000 | 0.76015 | 3.23 | 11259.74 |
| 775 | 2010.10.13 00:00 | sell | 259 | 0.01 | 0.75500 | 0.00000 | 0.00000 | ||
| 776 | 2010.10.13 00:00 | modify | 259 | 0.01 | 0.75500 | 0.00000 | 0.74660 | ||
| 777 | 2010.10.13 11:04 | sell | 260 | 0.01 | 0.75835 | 0.00000 | 0.00000 | ||
| 778 | 2010.10.13 11:04 | modify | 260 | 0.01 | 0.75835 | 0.00000 | 0.74995 | ||
| 779 | 2010.10.13 17:00 | sell | 261 | 0.02 | 0.76165 | 0.00000 | 0.00000 | ||
| 780 | 2010.10.13 17:00 | modify | 261 | 0.02 | 0.76165 | 0.00000 | 0.75325 | ||
| 781 | 2010.10.15 17:04 | close | 261 | 0.02 | 0.75495 | 0.00000 | 0.75325 | 13.26 | 11273.00 |
| 782 | 2010.10.18 06:00 | buy | 262 | 0.01 | 0.75130 | 0.00000 | 0.00000 | ||
| 783 | 2010.10.18 06:00 | modify | 262 | 0.01 | 0.75130 | 0.00000 | 0.75970 | ||
| 784 | 2010.10.18 06:00 | close | 260 | 0.01 | 0.75130 | 0.00000 | 0.74995 | 6.98 | 11279.98 |
| 785 | 2010.10.18 22:00 | close | 262 | 0.01 | 0.75880 | 0.00000 | 0.75970 | 7.43 | 11287.41 |
| 786 | 2010.10.18 23:00 | sell | 263 | 0.01 | 0.75925 | 0.00000 | 0.00000 | ||
| 787 | 2010.10.18 23:00 | modify | 263 | 0.01 | 0.75925 | 0.00000 | 0.75085 | ||
| 788 | 2010.10.19 14:03 | close | 263 | 0.01 | 0.75170 | 0.00000 | 0.75085 | 7.48 | 11294.89 |
| 789 | 2010.10.19 15:03 | buy | 264 | 0.01 | 0.74995 | 0.00000 | 0.00000 | ||
| 790 | 2010.10.19 15:03 | modify | 264 | 0.01 | 0.74995 | 0.00000 | 0.75835 | ||
| 791 | 2010.10.19 15:03 | close | 259 | 0.01 | 0.74995 | 0.00000 | 0.74660 | 4.98 | 11299.87 |
| 792 | 2010.10.19 21:01 | buy | 265 | 0.01 | 0.74665 | 0.00000 | 0.00000 | ||
| 793 | 2010.10.19 21:01 | modify | 265 | 0.01 | 0.74665 | 0.00000 | 0.75505 | ||
| 794 | 2010.10.20 18:02 | close | 265 | 0.01 | 0.75330 | 0.00000 | 0.75505 | 6.58 | 11306.45 |
| 795 | 2010.10.20 19:02 | sell | 266 | 0.01 | 0.75445 | 0.00000 | 0.00000 | ||
| 796 | 2010.10.20 19:02 | modify | 266 | 0.01 | 0.75445 | 0.00000 | 0.74605 | ||
| 797 | 2010.10.20 19:02 | close | 264 | 0.01 | 0.75445 | 0.00000 | 0.75835 | 4.43 | 11310.88 |
| 798 | 2010.10.21 08:00 | close | 266 | 0.01 | 0.74970 | 0.00000 | 0.74605 | 4.68 | 11315.56 |
| 799 | 2010.10.22 04:00 | sell | 267 | 0.01 | 0.74680 | 0.00000 | 0.00000 | ||
| 800 | 2010.10.22 04:00 | modify | 267 | 0.01 | 0.74680 | 0.00000 | 0.73840 | ||
| 801 | 2010.10.22 08:00 | sell | 268 | 0.01 | 0.75030 | 0.00000 | 0.00000 | ||
| 802 | 2010.10.22 08:00 | modify | 268 | 0.01 | 0.75030 | 0.00000 | 0.74190 | ||
| 803 | 2010.10.25 09:00 | sell | 269 | 0.02 | 0.75382 | 0.00000 | 0.00000 | ||
| 804 | 2010.10.25 09:00 | modify | 269 | 0.02 | 0.75382 | 0.00000 | 0.74542 | ||
| 805 | 2010.10.27 09:42 | close | 269 | 0.02 | 0.74556 | 0.00000 | 0.74542 | 16.38 | 11331.94 |
| 806 | 2010.10.27 09:42 | close | 268 | 0.01 | 0.74556 | 0.00000 | 0.74190 | 4.67 | 11336.61 |
| 807 | 2010.10.27 09:42 | close | 267 | 0.01 | 0.74556 | 0.00000 | 0.73840 | 1.17 | 11337.78 |
| 808 | 2010.10.28 01:00 | sell | 270 | 0.01 | 0.74632 | 0.00000 | 0.00000 | ||
| 809 | 2010.10.28 01:00 | modify | 270 | 0.01 | 0.74632 | 0.00000 | 0.73792 | ||
| 810 | 2010.10.28 10:00 | sell | 271 | 0.01 | 0.74963 | 0.00000 | 0.00000 | ||
| 811 | 2010.10.28 10:00 | modify | 271 | 0.01 | 0.74963 | 0.00000 | 0.74123 | ||
| 812 | 2010.10.28 17:00 | sell | 272 | 0.02 | 0.75296 | 0.00000 | 0.00000 | ||
| 813 | 2010.10.28 17:00 | modify | 272 | 0.02 | 0.75296 | 0.00000 | 0.74456 | ||
| 814 | 2010.10.29 14:00 | sell | 273 | 0.04 | 0.75662 | 0.00000 | 0.00000 | ||
| 815 | 2010.10.29 14:00 | modify | 273 | 0.04 | 0.75662 | 0.00000 | 0.74822 | ||
| 816 | 2010.10.29 16:00 | sell | 274 | 0.08 | 0.76329 | 0.00000 | 0.00000 | ||
| 817 | 2010.10.29 16:00 | modify | 274 | 0.08 | 0.76329 | 0.00000 | 0.75489 | ||
| 818 | 2010.11.01 08:00 | sell | 275 | 0.14 | 0.76712 | 0.00000 | 0.00000 | ||
| 819 | 2010.11.01 08:00 | modify | 275 | 0.14 | 0.76712 | 0.00000 | 0.75872 | ||
| 820 | 2010.11.02 14:00 | sell | 276 | 0.24 | 0.77252 | 0.00000 | 0.00000 | ||
| 821 | 2010.11.02 14:00 | modify | 276 | 0.24 | 0.77252 | 0.00000 | 0.76412 | ||
| 822 | 2010.11.03 14:00 | sell | 277 | 0.41 | 0.77682 | 0.00000 | 0.00000 | ||
| 823 | 2010.11.03 14:00 | modify | 277 | 0.41 | 0.77682 | 0.00000 | 0.76842 | ||
| 824 | 2010.11.04 00:00 | sell | 278 | 0.69 | 0.78666 | 0.00000 | 0.00000 | ||
| 825 | 2010.11.04 00:00 | modify | 278 | 0.69 | 0.78666 | 0.00000 | 0.77826 | ||
| 826 | 2010.11.04 12:00 | sell | 279 | 1.18 | 0.79311 | 0.00000 | 0.00000 | ||
| 827 | 2010.11.04 12:00 | modify | 279 | 1.18 | 0.79311 | 0.00000 | 0.78471 | ||
| 828 | 2010.11.08 16:59 | t/p | 279 | 1.18 | 0.78471 | 0.00000 | 0.78471 | 982.94 | 12320.72 |
| 829 | 2010.11.08 19:00 | sell | 280 | 1.18 | 0.79006 | 0.00000 | 0.00000 | ||
| 830 | 2010.11.08 19:00 | modify | 280 | 1.18 | 0.79006 | 0.00000 | 0.78166 | ||
| 831 | 2010.11.09 08:19 | close | 280 | 1.18 | 0.78270 | 0.00000 | 0.78166 | 860.22 | 13180.94 |
| 832 | 2010.11.09 08:19 | close | 278 | 0.69 | 0.78270 | 0.00000 | 0.77826 | 268.41 | 13449.35 |
| 833 | 2010.11.09 08:19 | close | 277 | 0.41 | 0.78270 | 0.00000 | 0.76842 | -243.95 | 13205.40 |
| 834 | 2010.11.09 08:19 | close | 276 | 0.24 | 0.78270 | 0.00000 | 0.76412 | -246.00 | 12959.40 |
| 835 | 2010.11.09 08:19 | close | 275 | 0.14 | 0.78270 | 0.00000 | 0.75872 | -219.10 | 12740.30 |
| 836 | 2010.11.09 08:19 | close | 274 | 0.08 | 0.78270 | 0.00000 | 0.75489 | -155.84 | 12584.46 |
| 837 | 2010.11.09 08:19 | close | 273 | 0.04 | 0.78270 | 0.00000 | 0.74822 | -104.60 | 12479.86 |
| 838 | 2010.11.09 08:19 | close | 272 | 0.02 | 0.78270 | 0.00000 | 0.74456 | -59.62 | 12420.24 |
| 839 | 2010.11.09 08:19 | close | 271 | 0.01 | 0.78270 | 0.00000 | 0.74123 | -33.14 | 12387.10 |
| 840 | 2010.11.09 08:19 | close | 270 | 0.01 | 0.78270 | 0.00000 | 0.73792 | -36.45 | 12350.65 |
| 841 | 2010.11.09 23:00 | buy | 281 | 0.01 | 0.77781 | 0.00000 | 0.00000 | ||
| 842 | 2010.11.09 23:00 | modify | 281 | 0.01 | 0.77781 | 0.00000 | 0.78621 | ||
| 843 | 2010.11.10 11:00 | close | 281 | 0.01 | 0.78136 | 0.00000 | 0.78621 | 3.48 | 12354.13 |
| 844 | 2010.11.10 23:00 | sell | 282 | 0.01 | 0.78444 | 0.00000 | 0.00000 | ||
| 845 | 2010.11.10 23:00 | modify | 282 | 0.01 | 0.78444 | 0.00000 | 0.77604 | ||
| 846 | 2010.11.11 00:04 | sell | 283 | 0.01 | 0.78112 | 0.00000 | 0.00000 | ||
| 847 | 2010.11.11 00:04 | modify | 283 | 0.01 | 0.78112 | 0.00000 | 0.77272 | ||
| 848 | 2010.11.12 02:00 | close | 282 | 0.01 | 0.77779 | 0.00000 | 0.77604 | 6.58 | 12360.71 |
| 849 | 2010.11.12 04:02 | buy | 284 | 0.01 | 0.77780 | 0.00000 | 0.00000 | ||
| 850 | 2010.11.12 04:02 | modify | 284 | 0.01 | 0.77780 | 0.00000 | 0.78620 | ||
| 851 | 2010.11.12 04:02 | close | 283 | 0.01 | 0.77780 | 0.00000 | 0.77272 | 3.25 | 12363.96 |
| 852 | 2010.11.12 11:00 | buy | 285 | 0.01 | 0.77221 | 0.00000 | 0.00000 | ||
| 853 | 2010.11.12 11:00 | modify | 285 | 0.01 | 0.77221 | 0.00000 | 0.78061 | ||
| 854 | 2010.11.16 18:00 | buy | 286 | 0.02 | 0.76757 | 0.00000 | 0.00000 | ||
| 855 | 2010.11.16 18:00 | modify | 286 | 0.02 | 0.76757 | 0.00000 | 0.77597 | ||
| 856 | 2010.11.17 10:00 | buy | 287 | 0.04 | 0.76396 | 0.00000 | 0.00000 | ||
| 857 | 2010.11.17 10:00 | modify | 287 | 0.04 | 0.76396 | 0.00000 | 0.77236 | ||
| 858 | 2010.11.17 12:51 | close | 287 | 0.04 | 0.77046 | 0.00000 | 0.77236 | 25.72 | 12389.68 |
| 859 | 2010.11.17 12:51 | close | 286 | 0.02 | 0.77046 | 0.00000 | 0.77597 | 5.64 | 12395.32 |
| 860 | 2010.11.17 12:51 | close | 285 | 0.01 | 0.77046 | 0.00000 | 0.78061 | -1.82 | 12393.50 |
| 861 | 2010.11.17 12:51 | close | 284 | 0.01 | 0.77046 | 0.00000 | 0.78620 | -7.41 | 12386.09 |
| 862 | 2010.11.17 23:01 | buy | 288 | 0.01 | 0.76903 | 0.00000 | 0.00000 | ||
| 863 | 2010.11.17 23:01 | modify | 288 | 0.01 | 0.76903 | 0.00000 | 0.77743 | ||
| 864 | 2010.11.18 06:00 | close | 288 | 0.01 | 0.77389 | 0.00000 | 0.77743 | 4.79 | 12390.88 |
| 865 | 2010.11.18 07:00 | sell | 289 | 0.01 | 0.77431 | 0.00000 | 0.00000 | ||
| 866 | 2010.11.18 07:00 | modify | 289 | 0.01 | 0.77431 | 0.00000 | 0.76591 | ||
| 867 | 2010.11.18 11:02 | sell | 290 | 0.01 | 0.77769 | 0.00000 | 0.00000 | ||
| 868 | 2010.11.18 11:02 | modify | 290 | 0.01 | 0.77769 | 0.00000 | 0.76929 | ||
| 869 | 2010.11.22 01:04 | sell | 291 | 0.02 | 0.78111 | 0.00000 | 0.00000 | ||
| 870 | 2010.11.22 01:04 | modify | 291 | 0.02 | 0.78111 | 0.00000 | 0.77271 | ||
| 871 | 2010.11.22 06:26 | close | 291 | 0.02 | 0.77298 | 0.00000 | 0.77271 | 16.12 | 12407.00 |
| 872 | 2010.11.22 06:26 | close | 290 | 0.01 | 0.77298 | 0.00000 | 0.76929 | 4.64 | 12411.64 |
| 873 | 2010.11.22 06:26 | close | 289 | 0.01 | 0.77298 | 0.00000 | 0.76591 | 1.26 | 12412.90 |
| 874 | 2010.11.23 00:00 | sell | 292 | 0.01 | 0.77131 | 0.00000 | 0.00000 | ||
| 875 | 2010.11.23 00:00 | modify | 292 | 0.01 | 0.77131 | 0.00000 | 0.76291 | ||
| 876 | 2010.11.23 10:00 | close | 292 | 0.01 | 0.76782 | 0.00000 | 0.76291 | 3.42 | 12416.32 |
| 877 | 2010.11.24 23:01 | buy | 293 | 0.01 | 0.76066 | 0.00000 | 0.00000 | ||
| 878 | 2010.11.24 23:01 | modify | 293 | 0.01 | 0.76066 | 0.00000 | 0.76906 | ||
| 879 | 2010.11.25 04:00 | buy | 294 | 0.01 | 0.75722 | 0.00000 | 0.00000 | ||
| 880 | 2010.11.25 04:00 | modify | 294 | 0.01 | 0.75722 | 0.00000 | 0.76562 | ||
| 881 | 2010.11.26 12:00 | buy | 295 | 0.02 | 0.75218 | 0.00000 | 0.00000 | ||
| 882 | 2010.11.26 12:00 | modify | 295 | 0.02 | 0.75218 | 0.00000 | 0.76058 | ||
| 883 | 2010.11.29 03:00 | buy | 296 | 0.04 | 0.74794 | 0.00000 | 0.00000 | ||
| 884 | 2010.11.29 03:00 | modify | 296 | 0.04 | 0.74794 | 0.00000 | 0.75634 | ||
| 885 | 2010.11.29 17:00 | buy | 297 | 0.08 | 0.74418 | 0.00000 | 0.00000 | ||
| 886 | 2010.11.29 17:00 | modify | 297 | 0.08 | 0.74418 | 0.00000 | 0.75258 | ||
| 887 | 2010.11.30 15:03 | buy | 298 | 0.14 | 0.74084 | 0.00000 | 0.00000 | ||
| 888 | 2010.11.30 15:03 | modify | 298 | 0.14 | 0.74084 | 0.00000 | 0.74924 | ||
| 889 | 2010.11.30 17:24 | close | 298 | 0.14 | 0.74547 | 0.00000 | 0.74924 | 63.84 | 12480.16 |
| 890 | 2010.11.30 17:24 | close | 297 | 0.08 | 0.74547 | 0.00000 | 0.75258 | 9.76 | 12489.92 |
| 891 | 2010.11.30 17:24 | close | 296 | 0.04 | 0.74547 | 0.00000 | 0.75634 | -10.16 | 12479.76 |
| 892 | 2010.11.30 17:24 | close | 295 | 0.02 | 0.74547 | 0.00000 | 0.76058 | -13.56 | 12466.20 |
| 893 | 2010.11.30 17:24 | close | 294 | 0.01 | 0.74547 | 0.00000 | 0.76562 | -11.82 | 12454.38 |
| 894 | 2010.11.30 17:24 | close | 293 | 0.01 | 0.74547 | 0.00000 | 0.76906 | -15.26 | 12439.12 |
| 895 | 2010.11.30 23:00 | buy | 299 | 0.01 | 0.74380 | 0.00000 | 0.00000 | ||
| 896 | 2010.11.30 23:00 | modify | 299 | 0.01 | 0.74380 | 0.00000 | 0.75220 | ||
| 897 | 2010.12.01 16:00 | close | 299 | 0.01 | 0.74720 | 0.00000 | 0.75220 | 3.33 | 12442.45 |
| 898 | 2010.12.01 23:00 | sell | 300 | 0.01 | 0.74919 | 0.00000 | 0.00000 | ||
| 899 | 2010.12.01 23:00 | modify | 300 | 0.01 | 0.74919 | 0.00000 | 0.74079 | ||
| 900 | 2010.12.02 08:04 | sell | 301 | 0.01 | 0.75250 | 0.00000 | 0.00000 | ||
| 901 | 2010.12.02 08:04 | modify | 301 | 0.01 | 0.75250 | 0.00000 | 0.74410 | ||
| 902 | 2010.12.02 19:00 | sell | 302 | 0.02 | 0.75580 | 0.00000 | 0.00000 | ||
| 903 | 2010.12.02 19:00 | modify | 302 | 0.02 | 0.75580 | 0.00000 | 0.74740 | ||
| 904 | 2010.12.03 16:00 | sell | 303 | 0.04 | 0.76085 | 0.00000 | 0.00000 | ||
| 905 | 2010.12.03 16:00 | modify | 303 | 0.04 | 0.76085 | 0.00000 | 0.75245 | ||
| 906 | 2010.12.03 23:00 | sell | 304 | 0.08 | 0.76568 | 0.00000 | 0.00000 | ||
| 907 | 2010.12.03 23:00 | modify | 304 | 0.08 | 0.76568 | 0.00000 | 0.75728 | ||
| 908 | 2010.12.06 12:36 | close | 304 | 0.08 | 0.75992 | 0.00000 | 0.75728 | 45.52 | 12487.97 |
| 909 | 2010.12.06 12:36 | close | 303 | 0.04 | 0.75992 | 0.00000 | 0.75245 | 3.44 | 12491.41 |
| 910 | 2010.12.06 12:36 | close | 302 | 0.02 | 0.75992 | 0.00000 | 0.74740 | -8.38 | 12483.03 |
| 911 | 2010.12.06 12:36 | close | 301 | 0.01 | 0.75992 | 0.00000 | 0.74410 | -7.49 | 12475.54 |
| 912 | 2010.12.06 12:36 | close | 300 | 0.01 | 0.75992 | 0.00000 | 0.74079 | -10.80 | 12464.74 |
| 913 | 2010.12.06 23:01 | sell | 305 | 0.01 | 0.76132 | 0.00000 | 0.00000 | ||
| 914 | 2010.12.06 23:01 | modify | 305 | 0.01 | 0.76132 | 0.00000 | 0.75292 | ||
| 915 | 2010.12.07 12:00 | sell | 306 | 0.01 | 0.76557 | 0.00000 | 0.00000 | ||
| 916 | 2010.12.07 12:00 | modify | 306 | 0.01 | 0.76557 | 0.00000 | 0.75717 | ||
| 917 | 2010.12.07 23:00 | close | 306 | 0.01 | 0.75788 | 0.00000 | 0.75717 | 7.62 | 12472.36 |
| 918 | 2010.12.08 00:00 | buy | 307 | 0.01 | 0.75697 | 0.00000 | 0.00000 | ||
| 919 | 2010.12.08 00:00 | modify | 307 | 0.01 | 0.75697 | 0.00000 | 0.76537 | ||
| 920 | 2010.12.08 00:00 | close | 305 | 0.01 | 0.75697 | 0.00000 | 0.75292 | 4.28 | 12476.64 |
| 921 | 2010.12.08 05:00 | buy | 308 | 0.01 | 0.75282 | 0.00000 | 0.00000 | ||
| 922 | 2010.12.08 05:00 | modify | 308 | 0.01 | 0.75282 | 0.00000 | 0.76122 | ||
| 923 | 2010.12.08 15:00 | buy | 309 | 0.02 | 0.74903 | 0.00000 | 0.00000 | ||
| 924 | 2010.12.08 15:00 | modify | 309 | 0.02 | 0.74903 | 0.00000 | 0.75743 | ||
| 925 | 2010.12.08 22:02 | buy | 310 | 0.04 | 0.74558 | 0.00000 | 0.00000 | ||
| 926 | 2010.12.08 22:02 | modify | 310 | 0.04 | 0.74558 | 0.00000 | 0.75398 | ||
| 927 | 2010.12.10 11:23 | close | 310 | 0.04 | 0.75160 | 0.00000 | 0.75398 | 23.80 | 12500.44 |
| 928 | 2010.12.10 11:23 | close | 309 | 0.02 | 0.75160 | 0.00000 | 0.75743 | 5.00 | 12505.44 |
| 929 | 2010.12.10 11:23 | close | 308 | 0.01 | 0.75160 | 0.00000 | 0.76122 | -1.29 | 12504.15 |
| 930 | 2010.12.10 11:23 | close | 307 | 0.01 | 0.75160 | 0.00000 | 0.76537 | -5.44 | 12498.71 |
| 931 | 2010.12.13 03:00 | sell | 311 | 0.01 | 0.74748 | 0.00000 | 0.00000 | ||
| 932 | 2010.12.13 03:00 | modify | 311 | 0.01 | 0.74748 | 0.00000 | 0.73908 | ||
| 933 | 2010.12.13 11:01 | sell | 312 | 0.01 | 0.75081 | 0.00000 | 0.00000 | ||
| 934 | 2010.12.13 11:01 | modify | 312 | 0.01 | 0.75081 | 0.00000 | 0.74241 | ||
| 935 | 2010.12.13 16:00 | sell | 313 | 0.02 | 0.75413 | 0.00000 | 0.00000 | ||
| 936 | 2010.12.13 16:00 | modify | 313 | 0.02 | 0.75413 | 0.00000 | 0.74573 | ||
| 937 | 2010.12.15 08:27 | t/p | 313 | 0.02 | 0.74573 | 0.00000 | 0.74573 | 16.66 | 12515.37 |
| 938 | 2010.12.15 19:00 | close | 312 | 0.01 | 0.74411 | 0.00000 | 0.74241 | 6.63 | 12522.00 |
| 939 | 2010.12.15 20:00 | buy | 314 | 0.01 | 0.74253 | 0.00000 | 0.00000 | ||
| 940 | 2010.12.15 20:00 | modify | 314 | 0.01 | 0.74253 | 0.00000 | 0.75093 | ||
| 941 | 2010.12.15 20:00 | close | 311 | 0.01 | 0.74253 | 0.00000 | 0.73908 | 4.88 | 12526.88 |
| 942 | 2010.12.15 22:00 | buy | 315 | 0.01 | 0.73883 | 0.00000 | 0.00000 | ||
| 943 | 2010.12.15 22:00 | modify | 315 | 0.01 | 0.73883 | 0.00000 | 0.74723 | ||
| 944 | 2010.12.16 18:00 | buy | 316 | 0.02 | 0.73543 | 0.00000 | 0.00000 | ||
| 945 | 2010.12.16 18:00 | modify | 316 | 0.02 | 0.73543 | 0.00000 | 0.74383 | ||
| 946 | 2010.12.17 06:00 | close | 316 | 0.02 | 0.74216 | 0.00000 | 0.74383 | 13.32 | 12540.20 |
| 947 | 2010.12.21 07:00 | sell | 317 | 0.01 | 0.74613 | 0.00000 | 0.00000 | ||
| 948 | 2010.12.21 07:00 | modify | 317 | 0.01 | 0.74613 | 0.00000 | 0.73773 | ||
| 949 | 2010.12.21 07:00 | close | 315 | 0.01 | 0.74613 | 0.00000 | 0.74723 | 7.23 | 12547.43 |
| 950 | 2010.12.27 21:00 | sell | 318 | 0.01 | 0.75001 | 0.00000 | 0.00000 | ||
| 951 | 2010.12.27 21:00 | modify | 318 | 0.01 | 0.75001 | 0.00000 | 0.74161 | ||
| 952 | 2010.12.27 21:00 | close | 314 | 0.01 | 0.75001 | 0.00000 | 0.75093 | 7.41 | 12554.84 |
| 953 | 2010.12.28 08:00 | sell | 319 | 0.02 | 0.75350 | 0.00000 | 0.00000 | ||
| 954 | 2010.12.28 08:00 | modify | 319 | 0.02 | 0.75350 | 0.00000 | 0.74510 | ||
| 955 | 2010.12.28 14:00 | sell | 320 | 0.04 | 0.75782 | 0.00000 | 0.00000 | ||
| 956 | 2010.12.28 14:00 | modify | 320 | 0.04 | 0.75782 | 0.00000 | 0.74942 | ||
| 957 | 2010.12.29 10:00 | sell | 321 | 0.08 | 0.76113 | 0.00000 | 0.00000 | ||
| 958 | 2010.12.29 10:00 | modify | 321 | 0.08 | 0.76113 | 0.00000 | 0.75273 | ||
| 959 | 2010.12.29 19:00 | sell | 322 | 0.14 | 0.76518 | 0.00000 | 0.00000 | ||
| 960 | 2010.12.29 19:00 | modify | 322 | 0.14 | 0.76518 | 0.00000 | 0.75678 | ||
| 961 | 2010.12.30 00:00 | sell | 323 | 0.24 | 0.76860 | 0.00000 | 0.00000 | ||
| 962 | 2010.12.30 00:00 | modify | 323 | 0.24 | 0.76860 | 0.00000 | 0.76020 | ||
| 963 | 2010.12.30 15:02 | sell | 324 | 0.41 | 0.77190 | 0.00000 | 0.00000 | ||
| 964 | 2010.12.30 15:02 | modify | 324 | 0.41 | 0.77190 | 0.00000 | 0.76350 | ||
| 965 | 2010.12.31 13:00 | sell | 325 | 0.69 | 0.77620 | 0.00000 | 0.00000 | ||
| 966 | 2010.12.31 13:00 | modify | 325 | 0.69 | 0.77620 | 0.00000 | 0.76780 | ||
| 967 | 2010.12.31 18:00 | sell | 326 | 1.18 | 0.78113 | 0.00000 | 0.00000 | ||
| 968 | 2010.12.31 18:00 | modify | 326 | 1.18 | 0.78113 | 0.00000 | 0.77273 | ||
| 969 | 2011.01.03 00:00 | close | 326 | 1.18 | 0.77491 | 0.00000 | 0.77273 | 725.70 | 13280.54 |
| 970 | 2011.01.03 00:00 | close | 325 | 0.69 | 0.77491 | 0.00000 | 0.76780 | 84.18 | 13364.72 |
| 971 | 2011.01.03 00:00 | close | 324 | 0.41 | 0.77491 | 0.00000 | 0.76350 | -126.28 | 13238.44 |
| 972 | 2011.01.03 00:00 | close | 323 | 0.24 | 0.77491 | 0.00000 | 0.76020 | -153.12 | 13085.32 |
| 973 | 2011.01.03 00:00 | close | 322 | 0.14 | 0.77491 | 0.00000 | 0.75678 | -137.20 | 12948.12 |
| 974 | 2011.01.03 00:00 | close | 321 | 0.08 | 0.77491 | 0.00000 | 0.75273 | -110.80 | 12837.32 |
| 975 | 2011.01.03 00:00 | close | 320 | 0.04 | 0.77491 | 0.00000 | 0.74942 | -68.64 | 12768.68 |
| 976 | 2011.01.03 00:00 | close | 319 | 0.02 | 0.77491 | 0.00000 | 0.74510 | -42.96 | 12725.72 |
| 977 | 2011.01.03 00:00 | close | 318 | 0.01 | 0.77491 | 0.00000 | 0.74161 | -24.97 | 12700.75 |
| 978 | 2011.01.03 00:00 | close | 317 | 0.01 | 0.77491 | 0.00000 | 0.73773 | -28.85 | 12671.90 |
| 979 | 2011.01.10 00:03 | sell | 327 | 0.01 | 0.75740 | 0.00000 | 0.00000 | ||
| 980 | 2011.01.10 00:03 | modify | 327 | 0.01 | 0.75740 | 0.00000 | 0.74900 | ||
| 981 | 2011.01.10 03:00 | sell | 328 | 0.01 | 0.76083 | 0.00000 | 0.00000 | ||
| 982 | 2011.01.10 03:00 | modify | 328 | 0.01 | 0.76083 | 0.00000 | 0.75243 | ||
| 983 | 2011.01.10 21:00 | sell | 329 | 0.02 | 0.76428 | 0.00000 | 0.00000 | ||
| 984 | 2011.01.10 21:00 | modify | 329 | 0.02 | 0.76428 | 0.00000 | 0.75588 | ||
| 985 | 2011.01.11 12:00 | close | 329 | 0.02 | 0.75725 | 0.00000 | 0.75588 | 13.92 | 12685.82 |
| 986 | 2011.01.13 10:00 | sell | 330 | 0.02 | 0.76430 | 0.00000 | 0.00000 | ||
| 987 | 2011.01.13 10:00 | modify | 330 | 0.02 | 0.76430 | 0.00000 | 0.75590 | ||
| 988 | 2011.01.13 14:00 | sell | 331 | 0.04 | 0.76799 | 0.00000 | 0.00000 | ||
| 989 | 2011.01.13 14:00 | modify | 331 | 0.04 | 0.76799 | 0.00000 | 0.75959 | ||
| 990 | 2011.01.14 01:00 | sell | 332 | 0.08 | 0.77171 | 0.00000 | 0.00000 | ||
| 991 | 2011.01.14 01:00 | modify | 332 | 0.08 | 0.77171 | 0.00000 | 0.76331 | ||
| 992 | 2011.01.14 11:54 | close | 332 | 0.08 | 0.76683 | 0.00000 | 0.76331 | 38.48 | 12724.30 |
| 993 | 2011.01.14 11:54 | close | 331 | 0.04 | 0.76683 | 0.00000 | 0.75959 | 4.36 | 12728.66 |
| 994 | 2011.01.14 11:54 | close | 330 | 0.02 | 0.76683 | 0.00000 | 0.75590 | -5.20 | 12723.46 |
| 995 | 2011.01.14 11:54 | close | 328 | 0.01 | 0.76683 | 0.00000 | 0.75243 | -6.07 | 12717.39 |
| 996 | 2011.01.14 11:54 | close | 327 | 0.01 | 0.76683 | 0.00000 | 0.74900 | -9.50 | 12707.89 |
| 997 | 2011.01.17 00:00 | buy | 333 | 0.01 | 0.76779 | 0.00000 | 0.00000 | ||
| 998 | 2011.01.17 00:00 | modify | 333 | 0.01 | 0.76779 | 0.00000 | 0.77619 | ||
| 999 | 2011.01.17 13:00 | close | 333 | 0.01 | 0.77136 | 0.00000 | 0.77619 | 3.50 | 12711.39 |
| 1000 | 2011.01.17 23:00 | buy | 334 | 0.01 | 0.77237 | 0.00000 | 0.00000 | ||
| 1001 | 2011.01.17 23:00 | modify | 334 | 0.01 | 0.77237 | 0.00000 | 0.78077 | ||
| 1002 | 2011.01.19 09:00 | close | 334 | 0.01 | 0.77576 | 0.00000 | 0.78077 | 3.32 | 12714.71 |
| 1003 | 2011.01.20 23:00 | sell | 335 | 0.01 | 0.75839 | 0.00000 | 0.00000 | ||
| 1004 | 2011.01.20 23:00 | modify | 335 | 0.01 | 0.75839 | 0.00000 | 0.74999 | ||
| 1005 | 2011.01.21 01:00 | sell | 336 | 0.01 | 0.75452 | 0.00000 | 0.00000 | ||
| 1006 | 2011.01.21 01:00 | modify | 336 | 0.01 | 0.75452 | 0.00000 | 0.74612 | ||
| 1007 | 2011.01.24 18:00 | sell | 337 | 0.02 | 0.76314 | 0.00000 | 0.00000 | ||
| 1008 | 2011.01.24 18:00 | modify | 337 | 0.02 | 0.76314 | 0.00000 | 0.75474 | ||
| 1009 | 2011.01.25 04:01 | sell | 338 | 0.04 | 0.76651 | 0.00000 | 0.00000 | ||
| 1010 | 2011.01.25 04:01 | modify | 338 | 0.04 | 0.76651 | 0.00000 | 0.75811 | ||
| 1011 | 2011.01.26 23:00 | sell | 339 | 0.08 | 0.77054 | 0.00000 | 0.00000 | ||
| 1012 | 2011.01.26 23:00 | modify | 339 | 0.08 | 0.77054 | 0.00000 | 0.76214 | ||
| 1013 | 2011.01.27 16:00 | sell | 340 | 0.14 | 0.77408 | 0.00000 | 0.00000 | ||
| 1014 | 2011.01.27 16:00 | modify | 340 | 0.14 | 0.77408 | 0.00000 | 0.76568 | ||
| 1015 | 2011.01.31 00:02 | close | 340 | 0.14 | 0.76873 | 0.00000 | 0.76568 | 73.92 | 12788.63 |
| 1016 | 2011.01.31 00:02 | close | 339 | 0.08 | 0.76873 | 0.00000 | 0.76214 | 13.92 | 12802.55 |
| 1017 | 2011.01.31 00:02 | close | 338 | 0.04 | 0.76873 | 0.00000 | 0.75811 | -9.16 | 12793.39 |
| 1018 | 2011.01.31 00:02 | close | 337 | 0.02 | 0.76873 | 0.00000 | 0.75474 | -11.32 | 12782.07 |
| 1019 | 2011.01.31 00:02 | close | 336 | 0.01 | 0.76873 | 0.00000 | 0.74612 | -14.28 | 12767.79 |
| 1020 | 2011.01.31 00:02 | close | 335 | 0.01 | 0.76873 | 0.00000 | 0.74999 | -10.41 | 12757.38 |
| 1021 | 2011.01.31 00:03 | buy | 341 | 0.01 | 0.76989 | 0.00000 | 0.00000 | ||
| 1022 | 2011.01.31 00:03 | modify | 341 | 0.01 | 0.76989 | 0.00000 | 0.77829 | ||
| 1023 | 2011.01.31 08:00 | close | 341 | 0.01 | 0.77373 | 0.00000 | 0.77829 | 3.77 | 12761.15 |
| 1024 | 2011.01.31 23:02 | buy | 342 | 0.01 | 0.77160 | 0.00000 | 0.00000 | ||
| 1025 | 2011.01.31 23:02 | modify | 342 | 0.01 | 0.77160 | 0.00000 | 0.78000 | ||
| 1026 | 2011.02.01 10:00 | close | 342 | 0.01 | 0.77619 | 0.00000 | 0.78000 | 4.52 | 12765.67 |
| 1027 | 2011.02.01 23:00 | sell | 343 | 0.01 | 0.78020 | 0.00000 | 0.00000 | ||
| 1028 | 2011.02.01 23:00 | modify | 343 | 0.01 | 0.78020 | 0.00000 | 0.77180 | ||
| 1029 | 2011.02.03 00:00 | close | 343 | 0.01 | 0.77339 | 0.00000 | 0.77180 | 6.74 | 12772.41 |
| 1030 | 2011.02.03 01:00 | buy | 344 | 0.01 | 0.77330 | 0.00000 | 0.00000 | ||
| 1031 | 2011.02.03 01:00 | modify | 344 | 0.01 | 0.77330 | 0.00000 | 0.78170 | ||
| 1032 | 2011.02.03 17:04 | buy | 345 | 0.01 | 0.76997 | 0.00000 | 0.00000 | ||
| 1033 | 2011.02.03 17:04 | modify | 345 | 0.01 | 0.76997 | 0.00000 | 0.77837 | ||
| 1034 | 2011.02.08 10:01 | close | 345 | 0.01 | 0.77664 | 0.00000 | 0.77837 | 6.60 | 12779.01 |
| 1035 | 2011.02.08 11:01 | sell | 346 | 0.01 | 0.77717 | 0.00000 | 0.00000 | ||
| 1036 | 2011.02.08 11:01 | modify | 346 | 0.01 | 0.77717 | 0.00000 | 0.76877 | ||
| 1037 | 2011.02.08 11:01 | close | 344 | 0.01 | 0.77717 | 0.00000 | 0.78170 | 3.80 | 12782.81 |
| 1038 | 2011.02.09 03:00 | close | 346 | 0.01 | 0.77196 | 0.00000 | 0.76877 | 5.14 | 12787.95 |
| 1039 | 2011.02.09 04:00 | buy | 347 | 0.01 | 0.77182 | 0.00000 | 0.00000 | ||
| 1040 | 2011.02.09 04:00 | modify | 347 | 0.01 | 0.77182 | 0.00000 | 0.78022 | ||
| 1041 | 2011.02.10 11:00 | buy | 348 | 0.01 | 0.76787 | 0.00000 | 0.00000 | ||
| 1042 | 2011.02.10 11:00 | modify | 348 | 0.01 | 0.76787 | 0.00000 | 0.77627 | ||
| 1043 | 2011.02.10 21:00 | buy | 349 | 0.02 | 0.76456 | 0.00000 | 0.00000 | ||
| 1044 | 2011.02.10 21:00 | modify | 349 | 0.02 | 0.76456 | 0.00000 | 0.77296 | ||
| 1045 | 2011.02.11 01:00 | buy | 350 | 0.04 | 0.76029 | 0.00000 | 0.00000 | ||
| 1046 | 2011.02.11 01:00 | modify | 350 | 0.04 | 0.76029 | 0.00000 | 0.76869 | ||
| 1047 | 2011.02.11 13:00 | buy | 351 | 0.08 | 0.75649 | 0.00000 | 0.00000 | ||
| 1048 | 2011.02.11 13:00 | modify | 351 | 0.08 | 0.75649 | 0.00000 | 0.76489 | ||
| 1049 | 2011.02.15 17:00 | buy | 352 | 0.14 | 0.75313 | 0.00000 | 0.00000 | ||
| 1050 | 2011.02.15 17:00 | modify | 352 | 0.14 | 0.75313 | 0.00000 | 0.76153 | ||
| 1051 | 2011.02.17 18:19 | close | 352 | 0.14 | 0.75768 | 0.00000 | 0.76153 | 62.72 | 12850.67 |
| 1052 | 2011.02.17 18:19 | close | 351 | 0.08 | 0.75768 | 0.00000 | 0.76489 | 8.96 | 12859.63 |
| 1053 | 2011.02.17 18:19 | close | 350 | 0.04 | 0.75768 | 0.00000 | 0.76869 | -10.72 | 12848.91 |
| 1054 | 2011.02.17 18:19 | close | 349 | 0.02 | 0.75768 | 0.00000 | 0.77296 | -13.90 | 12835.01 |
| 1055 | 2011.02.17 18:19 | close | 348 | 0.01 | 0.75768 | 0.00000 | 0.77627 | -10.26 | 12824.75 |
| 1056 | 2011.02.17 18:19 | close | 347 | 0.01 | 0.75768 | 0.00000 | 0.78022 | -14.21 | 12810.54 |
| 1057 | 2011.02.17 23:00 | sell | 353 | 0.01 | 0.75885 | 0.00000 | 0.00000 | ||
| 1058 | 2011.02.17 23:00 | modify | 353 | 0.01 | 0.75885 | 0.00000 | 0.75045 | ||
| 1059 | 2011.02.18 10:00 | sell | 354 | 0.01 | 0.76286 | 0.00000 | 0.00000 | ||
| 1060 | 2011.02.18 10:00 | modify | 354 | 0.01 | 0.76286 | 0.00000 | 0.75446 | ||
| 1061 | 2011.02.22 02:42 | t/p | 354 | 0.01 | 0.75446 | 0.00000 | 0.75446 | 8.33 | 12818.87 |
| 1062 | 2011.02.22 04:00 | close | 353 | 0.01 | 0.75441 | 0.00000 | 0.75045 | 4.37 | 12823.24 |
| 1063 | 2011.02.22 05:00 | buy | 355 | 0.01 | 0.75227 | 0.00000 | 0.00000 | ||
| 1064 | 2011.02.22 05:00 | modify | 355 | 0.01 | 0.75227 | 0.00000 | 0.76067 | ||
| 1065 | 2011.02.22 11:00 | buy | 356 | 0.01 | 0.74728 | 0.00000 | 0.00000 | ||
| 1066 | 2011.02.22 11:00 | modify | 356 | 0.01 | 0.74728 | 0.00000 | 0.75568 | ||
| 1067 | 2011.02.24 10:00 | buy | 357 | 0.02 | 0.74391 | 0.00000 | 0.00000 | ||
| 1068 | 2011.02.24 10:00 | modify | 357 | 0.02 | 0.74391 | 0.00000 | 0.75231 | ||
| 1069 | 2011.02.25 02:00 | close | 357 | 0.02 | 0.75093 | 0.00000 | 0.75231 | 13.90 | 12837.14 |
| 1070 | 2011.03.02 04:00 | buy | 358 | 0.02 | 0.73990 | 0.00000 | 0.00000 | ||
| 1071 | 2011.03.02 04:00 | modify | 358 | 0.02 | 0.73990 | 0.00000 | 0.74830 | ||
| 1072 | 2011.03.02 18:00 | close | 358 | 0.02 | 0.74321 | 0.00000 | 0.74830 | 6.48 | 12843.62 |
| 1073 | 2011.03.02 19:00 | sell | 359 | 0.01 | 0.74199 | 0.00000 | 0.00000 | ||
| 1074 | 2011.03.02 19:00 | modify | 359 | 0.01 | 0.74199 | 0.00000 | 0.73359 | ||
| 1075 | 2011.03.02 19:00 | close | 356 | 0.01 | 0.74199 | 0.00000 | 0.75568 | -5.36 | 12838.26 |
| 1076 | 2011.03.03 08:00 | sell | 360 | 0.01 | 0.74559 | 0.00000 | 0.00000 | ||
| 1077 | 2011.03.03 08:00 | modify | 360 | 0.01 | 0.74559 | 0.00000 | 0.73719 | ||
| 1078 | 2011.03.03 08:00 | close | 355 | 0.01 | 0.74559 | 0.00000 | 0.76067 | -6.75 | 12831.51 |
| 1079 | 2011.03.04 05:00 | close | 360 | 0.01 | 0.73757 | 0.00000 | 0.73719 | 7.95 | 12839.46 |
| 1080 | 2011.03.04 06:00 | buy | 361 | 0.01 | 0.73833 | 0.00000 | 0.00000 | ||
| 1081 | 2011.03.04 06:00 | modify | 361 | 0.01 | 0.73833 | 0.00000 | 0.74673 | ||
| 1082 | 2011.03.04 06:00 | close | 359 | 0.01 | 0.73833 | 0.00000 | 0.73359 | 3.59 | 12843.05 |
| 1083 | 2011.03.04 16:00 | buy | 362 | 0.01 | 0.73501 | 0.00000 | 0.00000 | ||
| 1084 | 2011.03.04 16:00 | modify | 362 | 0.01 | 0.73501 | 0.00000 | 0.74341 | ||
| 1085 | 2011.03.11 18:52 | t/p | 362 | 0.01 | 0.74341 | 0.00000 | 0.74341 | 8.33 | 12851.38 |
| 1086 | 2011.03.11 19:00 | close | 361 | 0.01 | 0.74471 | 0.00000 | 0.74673 | 6.31 | 12857.69 |
| 1087 | 2011.03.14 00:00 | sell | 363 | 0.01 | 0.74141 | 0.00000 | 0.00000 | ||
| 1088 | 2011.03.14 00:00 | modify | 363 | 0.01 | 0.74141 | 0.00000 | 0.73301 | ||
| 1089 | 2011.03.14 14:00 | close | 363 | 0.01 | 0.73808 | 0.00000 | 0.73301 | 3.26 | 12860.95 |
| 1090 | 2011.03.14 23:00 | sell | 364 | 0.01 | 0.73891 | 0.00000 | 0.00000 | ||
| 1091 | 2011.03.14 23:00 | modify | 364 | 0.01 | 0.73891 | 0.00000 | 0.73051 | ||
| 1092 | 2011.03.15 04:02 | close | 364 | 0.01 | 0.73558 | 0.00000 | 0.73051 | 3.26 | 12864.21 |
| 1093 | 2011.03.15 05:02 | buy | 365 | 0.01 | 0.73406 | 0.00000 | 0.00000 | ||
| 1094 | 2011.03.15 05:02 | modify | 365 | 0.01 | 0.73406 | 0.00000 | 0.74246 | ||
| 1095 | 2011.03.15 06:02 | buy | 366 | 0.01 | 0.73073 | 0.00000 | 0.00000 | ||
| 1096 | 2011.03.15 06:02 | modify | 366 | 0.01 | 0.73073 | 0.00000 | 0.73913 | ||
| 1097 | 2011.03.16 23:02 | buy | 367 | 0.02 | 0.72731 | 0.00000 | 0.00000 | ||
| 1098 | 2011.03.16 23:02 | modify | 367 | 0.02 | 0.72731 | 0.00000 | 0.73571 | ||
| 1099 | 2011.03.17 00:02 | buy | 368 | 0.04 | 0.71259 | 0.00000 | 0.00000 | ||
| 1100 | 2011.03.17 00:02 | modify | 368 | 0.04 | 0.71259 | 0.00000 | 0.72099 | ||
| 1101 | 2011.03.17 01:06 | t/p | 368 | 0.04 | 0.72099 | 0.00000 | 0.72099 | 33.32 | 12897.53 |
| 1102 | 2011.03.17 02:00 | buy | 369 | 0.04 | 0.72208 | 0.00000 | 0.00000 | ||
| 1103 | 2011.03.17 02:00 | modify | 369 | 0.04 | 0.72208 | 0.00000 | 0.73048 | ||
| 1104 | 2011.03.17 19:00 | buy | 370 | 0.08 | 0.71725 | 0.00000 | 0.00000 | ||
| 1105 | 2011.03.17 19:00 | modify | 370 | 0.08 | 0.71725 | 0.00000 | 0.72565 | ||
| 1106 | 2011.03.18 02:01 | close | 370 | 0.08 | 0.72309 | 0.00000 | 0.72565 | 46.16 | 12943.69 |
| 1107 | 2011.03.18 02:01 | close | 369 | 0.04 | 0.72309 | 0.00000 | 0.73048 | 3.76 | 12947.45 |
| 1108 | 2011.03.18 02:01 | close | 367 | 0.02 | 0.72309 | 0.00000 | 0.73571 | -8.58 | 12938.87 |
| 1109 | 2011.03.18 02:01 | close | 366 | 0.01 | 0.72309 | 0.00000 | 0.73913 | -7.71 | 12931.16 |
| 1110 | 2011.03.18 02:01 | close | 365 | 0.01 | 0.72309 | 0.00000 | 0.74246 | -11.04 | 12920.12 |
| 1111 | 2011.03.18 02:01 | sell | 371 | 0.01 | 0.72312 | 0.00000 | 0.00000 | ||
| 1112 | 2011.03.18 02:01 | modify | 371 | 0.01 | 0.72312 | 0.00000 | 0.71472 | ||
| 1113 | 2011.03.18 05:00 | sell | 372 | 0.01 | 0.72731 | 0.00000 | 0.00000 | ||
| 1114 | 2011.03.18 05:00 | modify | 372 | 0.01 | 0.72731 | 0.00000 | 0.71891 | ||
| 1115 | 2011.03.18 17:00 | sell | 373 | 0.02 | 0.73085 | 0.00000 | 0.00000 | ||
| 1116 | 2011.03.18 17:00 | modify | 373 | 0.02 | 0.73085 | 0.00000 | 0.72245 | ||
| 1117 | 2011.03.21 12:00 | sell | 374 | 0.04 | 0.73529 | 0.00000 | 0.00000 | ||
| 1118 | 2011.03.21 12:00 | modify | 374 | 0.04 | 0.73529 | 0.00000 | 0.72689 | ||
| 1119 | 2011.03.22 07:00 | sell | 375 | 0.08 | 0.73867 | 0.00000 | 0.00000 | ||
| 1120 | 2011.03.22 07:00 | modify | 375 | 0.08 | 0.73867 | 0.00000 | 0.73027 | ||
| 1121 | 2011.03.22 11:00 | sell | 376 | 0.14 | 0.74288 | 0.00000 | 0.00000 | ||
| 1122 | 2011.03.22 11:00 | modify | 376 | 0.14 | 0.74288 | 0.00000 | 0.73448 | ||
| 1123 | 2011.03.23 02:35 | close | 376 | 0.14 | 0.73784 | 0.00000 | 0.73448 | 69.58 | 12989.70 |
| 1124 | 2011.03.23 02:35 | close | 375 | 0.08 | 0.73784 | 0.00000 | 0.73027 | 6.08 | 12995.78 |
| 1125 | 2011.03.23 02:35 | close | 374 | 0.04 | 0.73784 | 0.00000 | 0.72689 | -10.48 | 12985.30 |
| 1126 | 2011.03.23 02:35 | close | 373 | 0.02 | 0.73784 | 0.00000 | 0.72245 | -14.12 | 12971.18 |
| 1127 | 2011.03.23 02:35 | close | 372 | 0.01 | 0.73784 | 0.00000 | 0.71891 | -10.60 | 12960.58 |
| 1128 | 2011.03.23 02:35 | close | 371 | 0.01 | 0.73784 | 0.00000 | 0.71472 | -14.79 | 12945.79 |
| 1129 | 2011.03.23 03:00 | sell | 377 | 0.01 | 0.73787 | 0.00000 | 0.00000 | ||
| 1130 | 2011.03.23 03:00 | modify | 377 | 0.01 | 0.73787 | 0.00000 | 0.72947 | ||
| 1131 | 2011.03.23 06:00 | sell | 378 | 0.01 | 0.74149 | 0.00000 | 0.00000 | ||
| 1132 | 2011.03.23 06:00 | modify | 378 | 0.01 | 0.74149 | 0.00000 | 0.73309 | ||
| 1133 | 2011.03.24 03:02 | sell | 379 | 0.02 | 0.74482 | 0.00000 | 0.00000 | ||
| 1134 | 2011.03.24 03:02 | modify | 379 | 0.02 | 0.74482 | 0.00000 | 0.73642 | ||
| 1135 | 2011.03.24 14:00 | sell | 380 | 0.04 | 0.74861 | 0.00000 | 0.00000 | ||
| 1136 | 2011.03.24 14:00 | modify | 380 | 0.04 | 0.74861 | 0.00000 | 0.74021 | ||
| 1137 | 2011.03.25 10:00 | sell | 381 | 0.08 | 0.75233 | 0.00000 | 0.00000 | ||
| 1138 | 2011.03.25 10:00 | modify | 381 | 0.08 | 0.75233 | 0.00000 | 0.74393 | ||
| 1139 | 2011.03.25 17:00 | sell | 382 | 0.14 | 0.75700 | 0.00000 | 0.00000 | ||
| 1140 | 2011.03.25 17:00 | modify | 382 | 0.14 | 0.75700 | 0.00000 | 0.74860 | ||
| 1141 | 2011.03.28 00:14 | close | 382 | 0.14 | 0.75184 | 0.00000 | 0.74860 | 71.26 | 13017.05 |
| 1142 | 2011.03.28 00:14 | close | 381 | 0.08 | 0.75184 | 0.00000 | 0.74393 | 3.36 | 13020.41 |
| 1143 | 2011.03.28 00:14 | close | 380 | 0.04 | 0.75184 | 0.00000 | 0.74021 | -13.20 | 13007.21 |
| 1144 | 2011.03.28 00:14 | close | 379 | 0.02 | 0.75184 | 0.00000 | 0.73642 | -14.18 | 12993.03 |
| 1145 | 2011.03.28 00:14 | close | 378 | 0.01 | 0.75184 | 0.00000 | 0.73309 | -10.42 | 12982.61 |
| 1146 | 2011.03.28 00:14 | close | 377 | 0.01 | 0.75184 | 0.00000 | 0.72947 | -14.04 | 12968.57 |
| 1147 | 2011.03.28 01:00 | sell | 383 | 0.01 | 0.75115 | 0.00000 | 0.00000 | ||
| 1148 | 2011.03.28 01:00 | modify | 383 | 0.01 | 0.75115 | 0.00000 | 0.74275 | ||
| 1149 | 2011.03.28 19:01 | sell | 384 | 0.01 | 0.75449 | 0.00000 | 0.00000 | ||
| 1150 | 2011.03.28 19:01 | modify | 384 | 0.01 | 0.75449 | 0.00000 | 0.74609 | ||
| 1151 | 2011.03.29 23:00 | sell | 385 | 0.02 | 0.75782 | 0.00000 | 0.00000 | ||
| 1152 | 2011.03.29 23:00 | modify | 385 | 0.02 | 0.75782 | 0.00000 | 0.74942 | ||
| 1153 | 2011.03.30 16:01 | sell | 386 | 0.04 | 0.76115 | 0.00000 | 0.00000 | ||
| 1154 | 2011.03.30 16:01 | modify | 386 | 0.04 | 0.76115 | 0.00000 | 0.75275 | ||
| 1155 | 2011.04.01 18:00 | close | 386 | 0.04 | 0.76639 | 0.00000 | 0.75275 | -21.24 | 12947.33 |
| 1156 | 2011.04.01 19:00 | sell | 387 | 0.04 | 0.76658 | 0.00000 | 0.00000 | ||
| 1157 | 2011.04.01 19:00 | modify | 387 | 0.04 | 0.76658 | 0.00000 | 0.75818 | ||
| 1158 | 2011.04.05 17:01 | close | 387 | 0.04 | 0.76992 | 0.00000 | 0.75818 | -13.64 | 12933.69 |
| 1159 | 2011.04.05 18:01 | sell | 388 | 0.04 | 0.77042 | 0.00000 | 0.00000 | ||
| 1160 | 2011.04.05 18:01 | modify | 388 | 0.04 | 0.77042 | 0.00000 | 0.76202 | ||
| 1161 | 2011.04.06 10:00 | sell | 389 | 0.08 | 0.77382 | 0.00000 | 0.00000 | ||
| 1162 | 2011.04.06 10:00 | modify | 389 | 0.08 | 0.77382 | 0.00000 | 0.76542 | ||
| 1163 | 2011.04.06 17:01 | sell | 390 | 0.14 | 0.77715 | 0.00000 | 0.00000 | ||
| 1164 | 2011.04.06 17:01 | modify | 390 | 0.14 | 0.77715 | 0.00000 | 0.76875 | ||
| 1165 | 2011.04.08 07:00 | sell | 391 | 0.24 | 0.78054 | 0.00000 | 0.00000 | ||
| 1166 | 2011.04.08 07:00 | modify | 391 | 0.24 | 0.78054 | 0.00000 | 0.77214 | ||
| 1167 | 2011.04.11 10:00 | sell | 392 | 0.41 | 0.78390 | 0.00000 | 0.00000 | ||
| 1168 | 2011.04.11 10:00 | modify | 392 | 0.41 | 0.78390 | 0.00000 | 0.77550 | ||
| 1169 | 2011.04.11 21:58 | close | 392 | 0.41 | 0.77912 | 0.00000 | 0.77550 | 193.11 | 13126.80 |
| 1170 | 2011.04.11 21:58 | close | 391 | 0.24 | 0.77912 | 0.00000 | 0.77214 | 32.40 | 13159.20 |
| 1171 | 2011.04.11 21:58 | close | 390 | 0.14 | 0.77912 | 0.00000 | 0.76875 | -28.56 | 13130.64 |
| 1172 | 2011.04.11 21:58 | close | 389 | 0.08 | 0.77912 | 0.00000 | 0.76542 | -42.96 | 13087.68 |
| 1173 | 2011.04.11 21:58 | close | 388 | 0.04 | 0.77912 | 0.00000 | 0.76202 | -35.08 | 13052.60 |
| 1174 | 2011.04.11 21:58 | close | 385 | 0.02 | 0.77912 | 0.00000 | 0.74942 | -42.74 | 13009.86 |
| 1175 | 2011.04.11 21:58 | close | 384 | 0.01 | 0.77912 | 0.00000 | 0.74609 | -24.70 | 12985.16 |
| 1176 | 2011.04.11 21:58 | close | 383 | 0.01 | 0.77912 | 0.00000 | 0.74275 | -28.04 | 12957.12 |
| 1177 | 2011.04.11 23:00 | buy | 393 | 0.01 | 0.77942 | 0.00000 | 0.00000 | ||
| 1178 | 2011.04.11 23:00 | modify | 393 | 0.01 | 0.77942 | 0.00000 | 0.78782 | ||
| 1179 | 2011.04.12 11:00 | buy | 394 | 0.01 | 0.78308 | 0.00000 | 0.00000 | ||
| 1180 | 2011.04.12 11:00 | modify | 394 | 0.01 | 0.78308 | 0.00000 | 0.79148 | ||
| 1181 | 2011.04.12 15:22 | t/p | 393 | 0.01 | 0.78782 | 0.00000 | 0.78782 | 8.33 | 12965.45 |
| 1182 | 2011.04.12 16:00 | close | 394 | 0.01 | 0.78784 | 0.00000 | 0.79148 | 4.69 | 12970.14 |
| 1183 | 2011.04.12 23:00 | buy | 395 | 0.01 | 0.78385 | 0.00000 | 0.00000 | ||
| 1184 | 2011.04.12 23:00 | modify | 395 | 0.01 | 0.78385 | 0.00000 | 0.79225 | ||
| 1185 | 2011.04.13 09:00 | close | 395 | 0.01 | 0.78733 | 0.00000 | 0.79225 | 3.41 | 12973.55 |
| 1186 | 2011.04.13 23:00 | sell | 396 | 0.01 | 0.78862 | 0.00000 | 0.00000 | ||
| 1187 | 2011.04.13 23:00 | modify | 396 | 0.01 | 0.78862 | 0.00000 | 0.78022 | ||
| 1188 | 2011.04.14 08:00 | sell | 397 | 0.01 | 0.79195 | 0.00000 | 0.00000 | ||
| 1189 | 2011.04.14 08:00 | modify | 397 | 0.01 | 0.79195 | 0.00000 | 0.78355 | ||
| 1190 | 2011.04.15 07:03 | sell | 398 | 0.02 | 0.79526 | 0.00000 | 0.00000 | ||
| 1191 | 2011.04.15 07:03 | modify | 398 | 0.02 | 0.79526 | 0.00000 | 0.78686 | ||
| 1192 | 2011.04.15 21:04 | sell | 399 | 0.04 | 0.79857 | 0.00000 | 0.00000 | ||
| 1193 | 2011.04.15 21:04 | modify | 399 | 0.04 | 0.79857 | 0.00000 | 0.79017 | ||
| 1194 | 2011.04.18 03:19 | close | 399 | 0.04 | 0.79282 | 0.00000 | 0.79017 | 22.72 | 12996.27 |
| 1195 | 2011.04.18 03:19 | close | 398 | 0.02 | 0.79282 | 0.00000 | 0.78686 | 4.74 | 13001.01 |
| 1196 | 2011.04.18 03:19 | close | 397 | 0.01 | 0.79282 | 0.00000 | 0.78355 | -0.94 | 13000.07 |
| 1197 | 2011.04.18 03:19 | close | 396 | 0.01 | 0.79282 | 0.00000 | 0.78022 | -4.27 | 12995.80 |
| 1198 | 2011.04.18 04:00 | sell | 400 | 0.01 | 0.79337 | 0.00000 | 0.00000 | ||
| 1199 | 2011.04.18 04:00 | modify | 400 | 0.01 | 0.79337 | 0.00000 | 0.78497 | ||
| 1200 | 2011.04.18 15:00 | close | 400 | 0.01 | 0.78780 | 0.00000 | 0.78497 | 5.50 | 13001.30 |
| 1201 | 2011.04.19 01:00 | sell | 401 | 0.01 | 0.78874 | 0.00000 | 0.00000 | ||
| 1202 | 2011.04.19 01:00 | modify | 401 | 0.01 | 0.78874 | 0.00000 | 0.78034 | ||
| 1203 | 2011.04.19 05:00 | close | 401 | 0.01 | 0.78490 | 0.00000 | 0.78034 | 3.77 | 13005.07 |
| 1204 | 2011.04.19 06:00 | buy | 402 | 0.01 | 0.78646 | 0.00000 | 0.00000 | ||
| 1205 | 2011.04.19 06:00 | modify | 402 | 0.01 | 0.78646 | 0.00000 | 0.79486 | ||
| 1206 | 2011.04.20 02:03 | close | 402 | 0.01 | 0.78976 | 0.00000 | 0.79486 | 3.23 | 13008.30 |
| 1207 | 2011.04.20 03:03 | sell | 403 | 0.01 | 0.79064 | 0.00000 | 0.00000 | ||
| 1208 | 2011.04.20 03:03 | modify | 403 | 0.01 | 0.79064 | 0.00000 | 0.78224 | ||
| 1209 | 2011.04.20 06:00 | sell | 404 | 0.01 | 0.79420 | 0.00000 | 0.00000 | ||
| 1210 | 2011.04.20 06:00 | modify | 404 | 0.01 | 0.79420 | 0.00000 | 0.78580 | ||
| 1211 | 2011.04.20 12:00 | sell | 405 | 0.02 | 0.79902 | 0.00000 | 0.00000 | ||
| 1212 | 2011.04.20 12:00 | modify | 405 | 0.02 | 0.79902 | 0.00000 | 0.79062 | ||
| 1213 | 2011.04.21 09:00 | sell | 406 | 0.04 | 0.80367 | 0.00000 | 0.00000 | ||
| 1214 | 2011.04.21 09:00 | modify | 406 | 0.04 | 0.80367 | 0.00000 | 0.79527 | ||
| 1215 | 2011.04.26 23:00 | sell | 407 | 0.08 | 0.80700 | 0.00000 | 0.00000 | ||
| 1216 | 2011.04.26 23:00 | modify | 407 | 0.08 | 0.80700 | 0.00000 | 0.79860 | ||
| 1217 | 2011.04.27 17:27 | close | 407 | 0.08 | 0.80190 | 0.00000 | 0.79860 | 40.24 | 13048.54 |
| 1218 | 2011.04.27 17:27 | close | 406 | 0.04 | 0.80190 | 0.00000 | 0.79527 | 6.80 | 13055.34 |
| 1219 | 2011.04.27 17:27 | close | 405 | 0.02 | 0.80190 | 0.00000 | 0.79062 | -5.90 | 13049.44 |
| 1220 | 2011.04.27 17:27 | close | 404 | 0.01 | 0.80190 | 0.00000 | 0.78580 | -7.77 | 13041.67 |
| 1221 | 2011.04.27 17:27 | close | 403 | 0.01 | 0.80190 | 0.00000 | 0.78224 | -11.33 | 13030.34 |
| 1222 | 2011.04.27 23:00 | sell | 408 | 0.01 | 0.80755 | 0.00000 | 0.00000 | ||
| 1223 | 2011.04.27 23:00 | modify | 408 | 0.01 | 0.80755 | 0.00000 | 0.79915 | ||
| 1224 | 2011.04.28 00:00 | sell | 409 | 0.01 | 0.80265 | 0.00000 | 0.00000 | ||
| 1225 | 2011.04.28 00:00 | modify | 409 | 0.01 | 0.80265 | 0.00000 | 0.79425 | ||
| 1226 | 2011.04.28 20:11 | t/p | 408 | 0.01 | 0.79915 | 0.00000 | 0.79915 | 8.33 | 13038.67 |
| 1227 | 2011.04.29 15:00 | sell | 410 | 0.01 | 0.80704 | 0.00000 | 0.00000 | ||
| 1228 | 2011.04.29 15:00 | modify | 410 | 0.01 | 0.80704 | 0.00000 | 0.79864 | ||
| 1229 | 2011.05.02 18:00 | sell | 411 | 0.02 | 0.81081 | 0.00000 | 0.00000 | ||
| 1230 | 2011.05.02 18:00 | modify | 411 | 0.02 | 0.81081 | 0.00000 | 0.80241 | ||
| 1231 | 2011.05.03 05:00 | close | 411 | 0.02 | 0.80330 | 0.00000 | 0.80241 | 14.88 | 13053.55 |
| 1232 | 2011.05.03 21:10 | t/p | 410 | 0.01 | 0.79864 | 0.00000 | 0.79864 | 8.33 | 13061.88 |
| 1233 | 2011.05.03 22:00 | buy | 412 | 0.01 | 0.79759 | 0.00000 | 0.00000 | ||
| 1234 | 2011.05.03 22:00 | modify | 412 | 0.01 | 0.79759 | 0.00000 | 0.80599 | ||
| 1235 | 2011.05.03 22:00 | close | 409 | 0.01 | 0.79759 | 0.00000 | 0.79425 | 4.99 | 13066.87 |
| 1236 | 2011.05.04 05:00 | buy | 413 | 0.01 | 0.79254 | 0.00000 | 0.00000 | ||
| 1237 | 2011.05.04 05:00 | modify | 413 | 0.01 | 0.79254 | 0.00000 | 0.80094 | ||
| 1238 | 2011.05.04 20:00 | buy | 414 | 0.02 | 0.78907 | 0.00000 | 0.00000 | ||
| 1239 | 2011.05.04 20:00 | modify | 414 | 0.02 | 0.78907 | 0.00000 | 0.79747 | ||
| 1240 | 2011.05.05 21:04 | buy | 415 | 0.04 | 0.78568 | 0.00000 | 0.00000 | ||
| 1241 | 2011.05.05 21:04 | modify | 415 | 0.04 | 0.78568 | 0.00000 | 0.79408 | ||
| 1242 | 2011.05.06 15:33 | close | 415 | 0.04 | 0.79174 | 0.00000 | 0.79408 | 23.96 | 13090.83 |
| 1243 | 2011.05.06 15:33 | close | 414 | 0.02 | 0.79174 | 0.00000 | 0.79747 | 5.20 | 13096.03 |
| 1244 | 2011.05.06 15:33 | close | 413 | 0.01 | 0.79174 | 0.00000 | 0.80094 | -0.87 | 13095.16 |
| 1245 | 2011.05.06 15:33 | close | 412 | 0.01 | 0.79174 | 0.00000 | 0.80599 | -5.92 | 13089.24 |
| 1246 | 2011.05.09 00:02 | buy | 416 | 0.01 | 0.79139 | 0.00000 | 0.00000 | ||
| 1247 | 2011.05.09 00:02 | modify | 416 | 0.01 | 0.79139 | 0.00000 | 0.79979 | ||
| 1248 | 2011.05.09 23:00 | close | 416 | 0.01 | 0.79473 | 0.00000 | 0.79979 | 3.27 | 13092.51 |
| 1249 | 2011.05.10 00:00 | sell | 417 | 0.01 | 0.79508 | 0.00000 | 0.00000 | ||
| 1250 | 2011.05.10 00:00 | modify | 417 | 0.01 | 0.79508 | 0.00000 | 0.78668 | ||
| 1251 | 2011.05.10 04:02 | close | 417 | 0.01 | 0.79178 | 0.00000 | 0.78668 | 3.23 | 13095.74 |
| 1252 | 2011.05.10 05:02 | buy | 418 | 0.01 | 0.79288 | 0.00000 | 0.00000 | ||
| 1253 | 2011.05.10 05:02 | modify | 418 | 0.01 | 0.79288 | 0.00000 | 0.80128 | ||
| 1254 | 2011.05.11 12:00 | buy | 419 | 0.01 | 0.79622 | 0.00000 | 0.00000 | ||
| 1255 | 2011.05.11 12:00 | modify | 419 | 0.01 | 0.79622 | 0.00000 | 0.80462 | ||
| 1256 | 2011.05.11 21:00 | buy | 420 | 0.02 | 0.78815 | 0.00000 | 0.00000 | ||
| 1257 | 2011.05.11 21:00 | modify | 420 | 0.02 | 0.78815 | 0.00000 | 0.79655 | ||
| 1258 | 2011.05.12 18:04 | close | 420 | 0.02 | 0.79154 | 0.00000 | 0.79655 | 6.64 | 13102.38 |
| 1259 | 2011.05.13 17:02 | buy | 421 | 0.02 | 0.78952 | 0.00000 | 0.00000 | ||
| 1260 | 2011.05.13 17:02 | modify | 421 | 0.02 | 0.78952 | 0.00000 | 0.79792 | ||
| 1261 | 2011.05.13 19:00 | buy | 422 | 0.04 | 0.78542 | 0.00000 | 0.00000 | ||
| 1262 | 2011.05.13 19:00 | modify | 422 | 0.04 | 0.78542 | 0.00000 | 0.79382 | ||
| 1263 | 2011.05.16 13:00 | buy | 423 | 0.08 | 0.77896 | 0.00000 | 0.00000 | ||
| 1264 | 2011.05.16 13:00 | modify | 423 | 0.08 | 0.77896 | 0.00000 | 0.78736 | ||
| 1265 | 2011.05.16 18:07 | close | 423 | 0.08 | 0.78532 | 0.00000 | 0.78736 | 50.32 | 13152.70 |
| 1266 | 2011.05.16 18:07 | close | 422 | 0.04 | 0.78532 | 0.00000 | 0.79382 | -0.68 | 13152.02 |
| 1267 | 2011.05.16 18:07 | close | 421 | 0.02 | 0.78532 | 0.00000 | 0.79792 | -8.54 | 13143.48 |
| 1268 | 2011.05.16 18:07 | close | 419 | 0.01 | 0.78532 | 0.00000 | 0.80462 | -10.97 | 13132.51 |
| 1269 | 2011.05.16 18:07 | close | 418 | 0.01 | 0.78532 | 0.00000 | 0.80128 | -7.63 | 13124.88 |
| 1270 | 2011.05.16 23:00 | buy | 424 | 0.01 | 0.78199 | 0.00000 | 0.00000 | ||
| 1271 | 2011.05.16 23:00 | modify | 424 | 0.01 | 0.78199 | 0.00000 | 0.79039 | ||
| 1272 | 2011.05.17 12:01 | buy | 425 | 0.01 | 0.77868 | 0.00000 | 0.00000 | ||
| 1273 | 2011.05.17 12:01 | modify | 425 | 0.01 | 0.77868 | 0.00000 | 0.78708 | ||
| 1274 | 2011.05.18 02:00 | close | 425 | 0.01 | 0.78651 | 0.00000 | 0.78708 | 7.76 | 13132.64 |
| 1275 | 2011.05.18 03:00 | sell | 426 | 0.01 | 0.78543 | 0.00000 | 0.00000 | ||
| 1276 | 2011.05.18 03:00 | modify | 426 | 0.01 | 0.78543 | 0.00000 | 0.77703 | ||
| 1277 | 2011.05.18 03:00 | close | 424 | 0.01 | 0.78543 | 0.00000 | 0.79039 | 3.37 | 13136.01 |
| 1278 | 2011.05.18 07:00 | sell | 427 | 0.01 | 0.78995 | 0.00000 | 0.00000 | ||
| 1279 | 2011.05.18 07:00 | modify | 427 | 0.01 | 0.78995 | 0.00000 | 0.78155 | ||
| 1280 | 2011.05.20 11:00 | sell | 428 | 0.02 | 0.79375 | 0.00000 | 0.00000 | ||
| 1281 | 2011.05.20 11:00 | modify | 428 | 0.02 | 0.79375 | 0.00000 | 0.78535 | ||
| 1282 | 2011.05.20 20:00 | close | 428 | 0.02 | 0.79780 | 0.00000 | 0.78535 | -8.24 | 13127.77 |
| 1283 | 2011.05.20 21:00 | sell | 429 | 0.02 | 0.79877 | 0.00000 | 0.00000 | ||
| 1284 | 2011.05.20 21:00 | modify | 429 | 0.02 | 0.79877 | 0.00000 | 0.79037 | ||
| 1285 | 2011.05.21 00:00 | sell | 430 | 0.04 | 0.79534 | 0.00000 | 0.00000 | ||
| 1286 | 2011.05.21 00:00 | modify | 430 | 0.04 | 0.79534 | 0.00000 | 0.78694 | ||
| 1287 | 2011.05.23 04:04 | close | 429 | 0.02 | 0.79203 | 0.00000 | 0.79037 | 13.34 | 13141.11 |
| 1288 | 2011.05.23 09:52 | close | 430 | 0.04 | 0.78905 | 0.00000 | 0.78694 | 24.88 | 13165.99 |
| 1289 | 2011.05.23 09:52 | close | 427 | 0.01 | 0.78905 | 0.00000 | 0.78155 | 0.83 | 13166.82 |
| 1290 | 2011.05.23 09:52 | close | 426 | 0.01 | 0.78905 | 0.00000 | 0.77703 | -3.69 | 13163.13 |
| 1291 | 2011.05.23 23:00 | sell | 431 | 0.01 | 0.79040 | 0.00000 | 0.00000 | ||
| 1292 | 2011.05.23 23:00 | modify | 431 | 0.01 | 0.79040 | 0.00000 | 0.78200 | ||
| 1293 | 2011.05.24 07:00 | sell | 432 | 0.01 | 0.79563 | 0.00000 | 0.00000 | ||
| 1294 | 2011.05.24 07:00 | modify | 432 | 0.01 | 0.79563 | 0.00000 | 0.78723 | ||
| 1295 | 2011.05.24 14:00 | sell | 433 | 0.02 | 0.79898 | 0.00000 | 0.00000 | ||
| 1296 | 2011.05.24 14:00 | modify | 433 | 0.02 | 0.79898 | 0.00000 | 0.79058 | ||
| 1297 | 2011.05.25 09:00 | close | 433 | 0.02 | 0.79160 | 0.00000 | 0.79058 | 14.62 | 13177.75 |
| 1298 | 2011.05.25 19:00 | sell | 434 | 0.02 | 0.79980 | 0.00000 | 0.00000 | ||
| 1299 | 2011.05.25 19:00 | modify | 434 | 0.02 | 0.79980 | 0.00000 | 0.79140 | ||
| 1300 | 2011.05.26 05:00 | sell | 435 | 0.04 | 0.80435 | 0.00000 | 0.00000 | ||
| 1301 | 2011.05.26 05:00 | modify | 435 | 0.04 | 0.80435 | 0.00000 | 0.79595 | ||
| 1302 | 2011.05.26 09:00 | sell | 436 | 0.08 | 0.81110 | 0.00000 | 0.00000 | ||
| 1303 | 2011.05.26 09:00 | modify | 436 | 0.08 | 0.81110 | 0.00000 | 0.80270 | ||
| 1304 | 2011.05.27 05:00 | close | 436 | 0.08 | 0.81701 | 0.00000 | 0.80270 | -47.84 | 13129.91 |
| 1305 | 2011.05.27 06:00 | sell | 437 | 0.08 | 0.81582 | 0.00000 | 0.00000 | ||
| 1306 | 2011.05.27 06:00 | modify | 437 | 0.08 | 0.81582 | 0.00000 | 0.80742 | ||
| 1307 | 2011.05.30 03:00 | sell | 438 | 0.14 | 0.82083 | 0.00000 | 0.00000 | ||
| 1308 | 2011.05.30 03:00 | modify | 438 | 0.14 | 0.82083 | 0.00000 | 0.81243 | ||
| 1309 | 2011.05.31 04:00 | sell | 439 | 0.24 | 0.82413 | 0.00000 | 0.00000 | ||
| 1310 | 2011.05.31 04:00 | modify | 439 | 0.24 | 0.82413 | 0.00000 | 0.81573 | ||
| 1311 | 2011.06.01 22:14 | close | 439 | 0.24 | 0.81797 | 0.00000 | 0.81573 | 146.16 | 13276.07 |
| 1312 | 2011.06.01 22:14 | close | 438 | 0.14 | 0.81797 | 0.00000 | 0.81243 | 39.06 | 13315.13 |
| 1313 | 2011.06.01 22:14 | close | 437 | 0.08 | 0.81797 | 0.00000 | 0.80742 | -17.76 | 13297.37 |
| 1314 | 2011.06.01 22:14 | close | 435 | 0.04 | 0.81797 | 0.00000 | 0.79595 | -54.76 | 13242.61 |
| 1315 | 2011.06.01 22:14 | close | 434 | 0.02 | 0.81797 | 0.00000 | 0.79140 | -36.48 | 13206.13 |
| 1316 | 2011.06.01 22:14 | close | 432 | 0.01 | 0.81797 | 0.00000 | 0.78723 | -22.41 | 13183.72 |
| 1317 | 2011.06.01 22:14 | close | 431 | 0.01 | 0.81797 | 0.00000 | 0.78200 | -27.64 | 13156.08 |
| 1318 | 2011.06.01 23:00 | buy | 440 | 0.01 | 0.81646 | 0.00000 | 0.00000 | ||
| 1319 | 2011.06.01 23:00 | modify | 440 | 0.01 | 0.81646 | 0.00000 | 0.82486 | ||
| 1320 | 2011.06.02 06:00 | buy | 441 | 0.01 | 0.81301 | 0.00000 | 0.00000 | ||
| 1321 | 2011.06.02 06:00 | modify | 441 | 0.01 | 0.81301 | 0.00000 | 0.82141 | ||
| 1322 | 2011.06.03 16:00 | buy | 442 | 0.02 | 0.80860 | 0.00000 | 0.00000 | ||
| 1323 | 2011.06.03 16:00 | modify | 442 | 0.02 | 0.80860 | 0.00000 | 0.81700 | ||
| 1324 | 2011.06.03 19:45 | t/p | 442 | 0.02 | 0.81700 | 0.00000 | 0.81700 | 16.66 | 13172.74 |
| 1325 | 2011.06.07 11:00 | close | 441 | 0.01 | 0.82010 | 0.00000 | 0.82141 | 7.02 | 13179.76 |
| 1326 | 2011.06.07 12:00 | sell | 443 | 0.01 | 0.82225 | 0.00000 | 0.00000 | ||
| 1327 | 2011.06.07 12:00 | modify | 443 | 0.01 | 0.82225 | 0.00000 | 0.81385 | ||
| 1328 | 2011.06.07 12:00 | close | 440 | 0.01 | 0.82225 | 0.00000 | 0.82486 | 5.72 | 13185.48 |
| 1329 | 2011.06.08 04:00 | close | 443 | 0.01 | 0.81819 | 0.00000 | 0.81385 | 3.99 | 13189.47 |
| 1330 | 2011.06.08 05:00 | buy | 444 | 0.01 | 0.81599 | 0.00000 | 0.00000 | ||
| 1331 | 2011.06.08 05:00 | modify | 444 | 0.01 | 0.81599 | 0.00000 | 0.82439 | ||
| 1332 | 2011.06.09 01:00 | buy | 445 | 0.01 | 0.82122 | 0.00000 | 0.00000 | ||
| 1333 | 2011.06.09 01:00 | modify | 445 | 0.01 | 0.82122 | 0.00000 | 0.82962 | ||
| 1334 | 2011.06.09 04:12 | t/p | 444 | 0.01 | 0.82439 | 0.00000 | 0.82439 | 8.33 | 13197.80 |
| 1335 | 2011.06.09 09:00 | buy | 446 | 0.01 | 0.81789 | 0.00000 | 0.00000 | ||
| 1336 | 2011.06.09 09:00 | modify | 446 | 0.01 | 0.81789 | 0.00000 | 0.82629 | ||
| 1337 | 2011.06.09 13:00 | close | 446 | 0.01 | 0.82473 | 0.00000 | 0.82629 | 6.77 | 13204.57 |
| 1338 | 2011.06.09 14:00 | sell | 447 | 0.01 | 0.82510 | 0.00000 | 0.00000 | ||
| 1339 | 2011.06.09 14:00 | modify | 447 | 0.01 | 0.82510 | 0.00000 | 0.81670 | ||
| 1340 | 2011.06.09 14:00 | close | 445 | 0.01 | 0.82510 | 0.00000 | 0.82962 | 3.81 | 13208.38 |
| 1341 | 2011.06.09 19:00 | sell | 448 | 0.01 | 0.82935 | 0.00000 | 0.00000 | ||
| 1342 | 2011.06.09 19:00 | modify | 448 | 0.01 | 0.82935 | 0.00000 | 0.82095 | ||
| 1343 | 2011.06.10 22:43 | t/p | 448 | 0.01 | 0.82095 | 0.00000 | 0.82095 | 8.33 | 13216.71 |
| 1344 | 2011.06.10 23:00 | close | 447 | 0.01 | 0.82177 | 0.00000 | 0.81670 | 3.26 | 13219.97 |
| 1345 | 2011.06.11 00:00 | buy | 449 | 0.01 | 0.82096 | 0.00000 | 0.00000 | ||
| 1346 | 2011.06.11 00:00 | modify | 449 | 0.01 | 0.82096 | 0.00000 | 0.82936 | ||
| 1347 | 2011.06.13 05:00 | buy | 450 | 0.01 | 0.81651 | 0.00000 | 0.00000 | ||
| 1348 | 2011.06.13 05:00 | modify | 450 | 0.01 | 0.81651 | 0.00000 | 0.82491 | ||
| 1349 | 2011.06.13 07:01 | buy | 451 | 0.02 | 0.81319 | 0.00000 | 0.00000 | ||
| 1350 | 2011.06.13 07:01 | modify | 451 | 0.02 | 0.81319 | 0.00000 | 0.82159 | ||
| 1351 | 2011.06.14 12:00 | close | 451 | 0.02 | 0.82006 | 0.00000 | 0.82159 | 13.60 | 13233.57 |
| 1352 | 2011.06.15 16:00 | buy | 452 | 0.02 | 0.81154 | 0.00000 | 0.00000 | ||
| 1353 | 2011.06.15 16:00 | modify | 452 | 0.02 | 0.81154 | 0.00000 | 0.81994 | ||
| 1354 | 2011.06.15 20:00 | buy | 453 | 0.04 | 0.80747 | 0.00000 | 0.00000 | ||
| 1355 | 2011.06.15 20:00 | modify | 453 | 0.04 | 0.80747 | 0.00000 | 0.81587 | ||
| 1356 | 2011.06.15 22:00 | buy | 454 | 0.08 | 0.80416 | 0.00000 | 0.00000 | ||
| 1357 | 2011.06.15 22:00 | modify | 454 | 0.08 | 0.80416 | 0.00000 | 0.81256 | ||
| 1358 | 2011.06.16 12:00 | buy | 455 | 0.14 | 0.80079 | 0.00000 | 0.00000 | ||
| 1359 | 2011.06.16 12:00 | modify | 455 | 0.14 | 0.80079 | 0.00000 | 0.80919 | ||
| 1360 | 2011.06.16 23:44 | close | 455 | 0.14 | 0.80535 | 0.00000 | 0.80919 | 62.86 | 13296.43 |
| 1361 | 2011.06.16 23:44 | close | 454 | 0.08 | 0.80535 | 0.00000 | 0.81256 | 8.96 | 13305.39 |
| 1362 | 2011.06.16 23:44 | close | 453 | 0.04 | 0.80535 | 0.00000 | 0.81587 | -8.76 | 13296.63 |
| 1363 | 2011.06.16 23:44 | close | 452 | 0.02 | 0.80535 | 0.00000 | 0.81994 | -12.52 | 13284.11 |
| 1364 | 2011.06.16 23:44 | close | 450 | 0.01 | 0.80535 | 0.00000 | 0.82491 | -11.23 | 13272.88 |
| 1365 | 2011.06.16 23:44 | close | 449 | 0.01 | 0.80535 | 0.00000 | 0.82936 | -15.68 | 13257.20 |
| 1366 | 2011.06.17 01:00 | sell | 456 | 0.01 | 0.80575 | 0.00000 | 0.00000 | ||
| 1367 | 2011.06.17 01:00 | modify | 456 | 0.01 | 0.80575 | 0.00000 | 0.79735 | ||
| 1368 | 2011.06.17 11:00 | close | 456 | 0.01 | 0.80243 | 0.00000 | 0.79735 | 3.25 | 13260.45 |
| 1369 | 2011.06.20 00:00 | sell | 457 | 0.01 | 0.80954 | 0.00000 | 0.00000 | ||
| 1370 | 2011.06.20 00:00 | modify | 457 | 0.01 | 0.80954 | 0.00000 | 0.80114 | ||
| 1371 | 2011.06.20 12:00 | close | 457 | 0.01 | 0.80593 | 0.00000 | 0.80114 | 3.54 | 13263.99 |
| 1372 | 2011.06.20 23:00 | buy | 458 | 0.01 | 0.80918 | 0.00000 | 0.00000 | ||
| 1373 | 2011.06.20 23:00 | modify | 458 | 0.01 | 0.80918 | 0.00000 | 0.81758 | ||
| 1374 | 2011.06.21 10:00 | close | 458 | 0.01 | 0.81287 | 0.00000 | 0.81758 | 3.62 | 13267.61 |
| 1375 | 2011.06.21 23:00 | buy | 459 | 0.01 | 0.81198 | 0.00000 | 0.00000 | ||
| 1376 | 2011.06.21 23:00 | modify | 459 | 0.01 | 0.81198 | 0.00000 | 0.82038 | ||
| 1377 | 2011.06.22 12:00 | close | 459 | 0.01 | 0.81581 | 0.00000 | 0.82038 | 3.76 | 13271.37 |
| 1378 | 2011.06.22 23:00 | sell | 460 | 0.01 | 0.81431 | 0.00000 | 0.00000 | ||
| 1379 | 2011.06.22 23:00 | modify | 460 | 0.01 | 0.81431 | 0.00000 | 0.80591 | ||
| 1380 | 2011.06.23 16:00 | close | 460 | 0.01 | 0.81010 | 0.00000 | 0.80591 | 4.14 | 13275.51 |
| 1381 | 2011.06.23 23:00 | sell | 461 | 0.01 | 0.81437 | 0.00000 | 0.00000 | ||
| 1382 | 2011.06.23 23:00 | modify | 461 | 0.01 | 0.81437 | 0.00000 | 0.80597 | ||
| 1383 | 2011.06.24 18:00 | close | 461 | 0.01 | 0.81070 | 0.00000 | 0.80597 | 3.60 | 13279.11 |
| 1384 | 2011.06.27 23:00 | sell | 462 | 0.01 | 0.80559 | 0.00000 | 0.00000 | ||
| 1385 | 2011.06.27 23:00 | modify | 462 | 0.01 | 0.80559 | 0.00000 | 0.79719 | ||
| 1386 | 2011.06.28 19:00 | sell | 463 | 0.01 | 0.80989 | 0.00000 | 0.00000 | ||
| 1387 | 2011.06.28 19:00 | modify | 463 | 0.01 | 0.80989 | 0.00000 | 0.80149 | ||
| 1388 | 2011.06.29 09:00 | sell | 464 | 0.02 | 0.81330 | 0.00000 | 0.00000 | ||
| 1389 | 2011.06.29 09:00 | modify | 464 | 0.02 | 0.81330 | 0.00000 | 0.80490 | ||
| 1390 | 2011.06.29 11:00 | sell | 465 | 0.04 | 0.81663 | 0.00000 | 0.00000 | ||
| 1391 | 2011.06.29 11:00 | modify | 465 | 0.04 | 0.81663 | 0.00000 | 0.80823 | ||
| 1392 | 2011.06.29 13:00 | sell | 466 | 0.08 | 0.82059 | 0.00000 | 0.00000 | ||
| 1393 | 2011.06.29 13:00 | modify | 466 | 0.08 | 0.82059 | 0.00000 | 0.81219 | ||
| 1394 | 2011.06.29 23:00 | sell | 467 | 0.14 | 0.82454 | 0.00000 | 0.00000 | ||
| 1395 | 2011.06.29 23:00 | modify | 467 | 0.14 | 0.82454 | 0.00000 | 0.81614 | ||
| 1396 | 2011.06.30 03:02 | sell | 468 | 0.24 | 0.82785 | 0.00000 | 0.00000 | ||
| 1397 | 2011.06.30 03:02 | modify | 468 | 0.24 | 0.82785 | 0.00000 | 0.81945 | ||
| 1398 | 2011.06.30 06:00 | sell | 469 | 0.41 | 0.83117 | 0.00000 | 0.00000 | ||
| 1399 | 2011.06.30 06:00 | modify | 469 | 0.41 | 0.83117 | 0.00000 | 0.82277 | ||
| 1400 | 2011.06.30 13:48 | close | 469 | 0.41 | 0.82660 | 0.00000 | 0.82277 | 184.50 | 13463.61 |
| 1401 | 2011.06.30 13:48 | close | 468 | 0.24 | 0.82660 | 0.00000 | 0.81945 | 28.32 | 13491.93 |
| 1402 | 2011.06.30 13:48 | close | 467 | 0.14 | 0.82660 | 0.00000 | 0.81614 | -29.82 | 13462.11 |
| 1403 | 2011.06.30 13:48 | close | 466 | 0.08 | 0.82660 | 0.00000 | 0.81219 | -48.64 | 13413.47 |
| 1404 | 2011.06.30 13:48 | close | 465 | 0.04 | 0.82660 | 0.00000 | 0.80823 | -40.16 | 13373.31 |
| 1405 | 2011.06.30 13:48 | close | 464 | 0.02 | 0.82660 | 0.00000 | 0.80490 | -26.74 | 13346.57 |
| 1406 | 2011.06.30 13:48 | close | 463 | 0.01 | 0.82660 | 0.00000 | 0.80149 | -16.78 | 13329.79 |
| 1407 | 2011.06.30 13:48 | close | 462 | 0.01 | 0.82660 | 0.00000 | 0.79719 | -21.08 | 13308.71 |
| 1408 | 2011.06.30 23:00 | sell | 470 | 0.01 | 0.82830 | 0.00000 | 0.00000 | ||
| 1409 | 2011.06.30 23:00 | modify | 470 | 0.01 | 0.82830 | 0.00000 | 0.81990 | ||
| 1410 | 2011.07.01 04:00 | close | 470 | 0.01 | 0.82468 | 0.00000 | 0.81990 | 3.55 | 13312.26 |
| 1411 | 2011.07.01 05:00 | buy | 471 | 0.01 | 0.82606 | 0.00000 | 0.00000 | ||
| 1412 | 2011.07.01 05:00 | modify | 471 | 0.01 | 0.82606 | 0.00000 | 0.83446 | ||
| 1413 | 2011.07.04 04:00 | close | 471 | 0.01 | 0.82939 | 0.00000 | 0.83446 | 3.26 | 13315.52 |
| 1414 | 2011.07.04 05:00 | sell | 472 | 0.01 | 0.82999 | 0.00000 | 0.00000 | ||
| 1415 | 2011.07.04 05:00 | modify | 472 | 0.01 | 0.82999 | 0.00000 | 0.82159 | ||
| 1416 | 2011.07.05 22:00 | close | 472 | 0.01 | 0.82589 | 0.00000 | 0.82159 | 4.03 | 13319.55 |
| 1417 | 2011.07.05 23:00 | buy | 473 | 0.01 | 0.82465 | 0.00000 | 0.00000 | ||
| 1418 | 2011.07.05 23:00 | modify | 473 | 0.01 | 0.82465 | 0.00000 | 0.83305 | ||
| 1419 | 2011.07.06 05:00 | close | 473 | 0.01 | 0.82798 | 0.00000 | 0.83305 | 3.26 | 13322.81 |
| 1420 | 2011.07.06 06:00 | sell | 474 | 0.01 | 0.82940 | 0.00000 | 0.00000 | ||
| 1421 | 2011.07.06 06:00 | modify | 474 | 0.01 | 0.82940 | 0.00000 | 0.82100 | ||
| 1422 | 2011.07.06 14:04 | close | 474 | 0.01 | 0.82610 | 0.00000 | 0.82100 | 3.23 | 13326.04 |
| 1423 | 2011.07.06 23:00 | buy | 475 | 0.01 | 0.82600 | 0.00000 | 0.00000 | ||
| 1424 | 2011.07.06 23:00 | modify | 475 | 0.01 | 0.82600 | 0.00000 | 0.83440 | ||
| 1425 | 2011.07.07 16:00 | close | 475 | 0.01 | 0.83011 | 0.00000 | 0.83440 | 4.04 | 13330.08 |
| 1426 | 2011.07.07 23:00 | sell | 476 | 0.01 | 0.83301 | 0.00000 | 0.00000 | ||
| 1427 | 2011.07.07 23:00 | modify | 476 | 0.01 | 0.83301 | 0.00000 | 0.82461 | ||
| 1428 | 2011.07.08 23:00 | sell | 477 | 0.01 | 0.83688 | 0.00000 | 0.00000 | ||
| 1429 | 2011.07.08 23:00 | modify | 477 | 0.01 | 0.83688 | 0.00000 | 0.82848 | ||
| 1430 | 2011.07.11 17:57 | t/p | 477 | 0.01 | 0.82848 | 0.00000 | 0.82848 | 8.33 | 13338.41 |
| 1431 | 2011.07.11 18:00 | close | 476 | 0.01 | 0.82772 | 0.00000 | 0.82461 | 5.22 | 13343.63 |
| 1432 | 2011.07.12 23:00 | buy | 478 | 0.01 | 0.81845 | 0.00000 | 0.00000 | ||
| 1433 | 2011.07.12 23:00 | modify | 478 | 0.01 | 0.81845 | 0.00000 | 0.82685 | ||
| 1434 | 2011.07.13 04:00 | close | 478 | 0.01 | 0.82246 | 0.00000 | 0.82685 | 3.94 | 13347.57 |
| 1435 | 2011.07.13 05:00 | sell | 479 | 0.01 | 0.81962 | 0.00000 | 0.00000 | ||
| 1436 | 2011.07.13 05:00 | modify | 479 | 0.01 | 0.81962 | 0.00000 | 0.81122 | ||
| 1437 | 2011.07.13 09:00 | sell | 480 | 0.01 | 0.82352 | 0.00000 | 0.00000 | ||
| 1438 | 2011.07.13 09:00 | modify | 480 | 0.01 | 0.82352 | 0.00000 | 0.81512 | ||
| 1439 | 2011.07.13 13:00 | sell | 481 | 0.02 | 0.82742 | 0.00000 | 0.00000 | ||
| 1440 | 2011.07.13 13:00 | modify | 481 | 0.02 | 0.82742 | 0.00000 | 0.81902 | ||
| 1441 | 2011.07.13 17:01 | sell | 482 | 0.04 | 0.83073 | 0.00000 | 0.00000 | ||
| 1442 | 2011.07.13 17:01 | modify | 482 | 0.04 | 0.83073 | 0.00000 | 0.82233 | ||
| 1443 | 2011.07.13 18:01 | sell | 483 | 0.08 | 0.83549 | 0.00000 | 0.00000 | ||
| 1444 | 2011.07.13 18:01 | modify | 483 | 0.08 | 0.83549 | 0.00000 | 0.82709 | ||
| 1445 | 2011.07.14 00:02 | sell | 484 | 0.14 | 0.83890 | 0.00000 | 0.00000 | ||
| 1446 | 2011.07.14 00:02 | modify | 484 | 0.14 | 0.83890 | 0.00000 | 0.83050 | ||
| 1447 | 2011.07.14 00:13 | close | 484 | 0.14 | 0.83416 | 0.00000 | 0.83050 | 65.38 | 13412.95 |
| 1448 | 2011.07.14 00:13 | close | 483 | 0.08 | 0.83416 | 0.00000 | 0.82709 | 10.08 | 13423.03 |
| 1449 | 2011.07.14 00:13 | close | 482 | 0.04 | 0.83416 | 0.00000 | 0.82233 | -14.00 | 13409.03 |
| 1450 | 2011.07.14 00:13 | close | 481 | 0.02 | 0.83416 | 0.00000 | 0.81902 | -13.62 | 13395.41 |
| 1451 | 2011.07.14 00:13 | close | 480 | 0.01 | 0.83416 | 0.00000 | 0.81512 | -10.71 | 13384.70 |
| 1452 | 2011.07.14 00:13 | close | 479 | 0.01 | 0.83416 | 0.00000 | 0.81122 | -14.61 | 13370.09 |
| 1453 | 2011.07.14 01:02 | sell | 485 | 0.01 | 0.84185 | 0.00000 | 0.00000 | ||
| 1454 | 2011.07.14 01:02 | modify | 485 | 0.01 | 0.84185 | 0.00000 | 0.83345 | ||
| 1455 | 2011.07.14 02:02 | sell | 486 | 0.01 | 0.84846 | 0.00000 | 0.00000 | ||
| 1456 | 2011.07.14 02:02 | modify | 486 | 0.01 | 0.84846 | 0.00000 | 0.84006 | ||
| 1457 | 2011.07.14 22:09 | t/p | 486 | 0.01 | 0.84006 | 0.00000 | 0.84006 | 8.33 | 13378.42 |
| 1458 | 2011.07.15 19:04 | sell | 487 | 0.01 | 0.84517 | 0.00000 | 0.00000 | ||
| 1459 | 2011.07.15 19:04 | modify | 487 | 0.01 | 0.84517 | 0.00000 | 0.83677 | ||
| 1460 | 2011.07.19 11:00 | sell | 488 | 0.02 | 0.84851 | 0.00000 | 0.00000 | ||
| 1461 | 2011.07.19 11:00 | modify | 488 | 0.02 | 0.84851 | 0.00000 | 0.84011 | ||
| 1462 | 2011.07.19 16:00 | sell | 489 | 0.04 | 0.85289 | 0.00000 | 0.00000 | ||
| 1463 | 2011.07.19 16:00 | modify | 489 | 0.04 | 0.85289 | 0.00000 | 0.84449 | ||
| 1464 | 2011.07.19 18:00 | sell | 490 | 0.08 | 0.85622 | 0.00000 | 0.00000 | ||
| 1465 | 2011.07.19 18:00 | modify | 490 | 0.08 | 0.85622 | 0.00000 | 0.84782 | ||
| 1466 | 2011.07.21 16:00 | sell | 491 | 0.14 | 0.85959 | 0.00000 | 0.00000 | ||
| 1467 | 2011.07.21 16:00 | modify | 491 | 0.14 | 0.85959 | 0.00000 | 0.85119 | ||
| 1468 | 2011.07.21 19:00 | sell | 492 | 0.24 | 0.86291 | 0.00000 | 0.00000 | ||
| 1469 | 2011.07.21 19:00 | modify | 492 | 0.24 | 0.86291 | 0.00000 | 0.85451 | ||
| 1470 | 2011.07.22 05:12 | close | 492 | 0.24 | 0.85857 | 0.00000 | 0.85451 | 102.48 | 13480.90 |
| 1471 | 2011.07.22 05:12 | close | 491 | 0.14 | 0.85857 | 0.00000 | 0.85119 | 13.30 | 13494.20 |
| 1472 | 2011.07.22 05:12 | close | 490 | 0.08 | 0.85857 | 0.00000 | 0.84782 | -19.36 | 13474.84 |
| 1473 | 2011.07.22 05:12 | close | 489 | 0.04 | 0.85857 | 0.00000 | 0.84449 | -23.00 | 13451.84 |
| 1474 | 2011.07.22 05:12 | close | 488 | 0.02 | 0.85857 | 0.00000 | 0.84011 | -20.26 | 13431.58 |
| 1475 | 2011.07.22 05:12 | close | 487 | 0.01 | 0.85857 | 0.00000 | 0.83677 | -13.47 | 13418.11 |
| 1476 | 2011.07.22 05:12 | close | 485 | 0.01 | 0.85857 | 0.00000 | 0.83345 | -16.79 | 13401.32 |
| 1477 | 2011.07.22 06:00 | buy | 493 | 0.01 | 0.86016 | 0.00000 | 0.00000 | ||
| 1478 | 2011.07.22 06:00 | modify | 493 | 0.01 | 0.86016 | 0.00000 | 0.86856 | ||
| 1479 | 2011.07.22 11:03 | close | 493 | 0.01 | 0.86346 | 0.00000 | 0.86856 | 3.23 | 13404.55 |
| 1480 | 2011.07.25 00:00 | buy | 494 | 0.01 | 0.86382 | 0.00000 | 0.00000 | ||
| 1481 | 2011.07.25 00:00 | modify | 494 | 0.01 | 0.86382 | 0.00000 | 0.87222 | ||
| 1482 | 2011.07.26 06:00 | close | 494 | 0.01 | 0.86917 | 0.00000 | 0.87222 | 5.28 | 13409.83 |
| 1483 | 2011.07.26 07:00 | sell | 495 | 0.01 | 0.86901 | 0.00000 | 0.00000 | ||
| 1484 | 2011.07.26 07:00 | modify | 495 | 0.01 | 0.86901 | 0.00000 | 0.86061 | ||
| 1485 | 2011.07.26 13:00 | sell | 496 | 0.01 | 0.87265 | 0.00000 | 0.00000 | ||
| 1486 | 2011.07.26 13:00 | modify | 496 | 0.01 | 0.87265 | 0.00000 | 0.86425 | ||
| 1487 | 2011.07.27 11:04 | sell | 497 | 0.02 | 0.87597 | 0.00000 | 0.00000 | ||
| 1488 | 2011.07.27 11:04 | modify | 497 | 0.02 | 0.87597 | 0.00000 | 0.86757 | ||
| 1489 | 2011.07.27 20:00 | close | 497 | 0.02 | 0.86921 | 0.00000 | 0.86757 | 13.38 | 13423.21 |
| 1490 | 2011.07.29 09:04 | buy | 498 | 0.01 | 0.86569 | 0.00000 | 0.00000 | ||
| 1491 | 2011.07.29 09:04 | modify | 498 | 0.01 | 0.86569 | 0.00000 | 0.87409 | ||
| 1492 | 2011.07.29 09:04 | close | 496 | 0.01 | 0.86569 | 0.00000 | 0.86425 | 6.89 | 13430.10 |
| 1493 | 2011.07.29 18:00 | close | 498 | 0.01 | 0.87355 | 0.00000 | 0.87409 | 7.79 | 13437.89 |
| 1494 | 2011.07.29 19:00 | sell | 499 | 0.01 | 0.87747 | 0.00000 | 0.00000 | ||
| 1495 | 2011.07.29 19:00 | modify | 499 | 0.01 | 0.87747 | 0.00000 | 0.86907 | ||
| 1496 | 2011.08.01 02:00 | sell | 500 | 0.02 | 0.88134 | 0.00000 | 0.00000 | ||
| 1497 | 2011.08.01 02:00 | modify | 500 | 0.02 | 0.88134 | 0.00000 | 0.87294 | ||
| 1498 | 2011.08.02 10:20 | t/p | 500 | 0.02 | 0.87294 | 0.00000 | 0.87294 | 16.66 | 13454.55 |
| 1499 | 2011.08.02 11:00 | close | 499 | 0.01 | 0.87413 | 0.00000 | 0.86907 | 3.27 | 13457.82 |
| 1500 | 2011.08.02 12:00 | buy | 501 | 0.01 | 0.87323 | 0.00000 | 0.00000 | ||
| 1501 | 2011.08.02 12:00 | modify | 501 | 0.01 | 0.87323 | 0.00000 | 0.88163 | ||
| 1502 | 2011.08.02 12:00 | close | 495 | 0.01 | 0.87323 | 0.00000 | 0.86061 | -4.29 | 13453.53 |
| 1503 | 2011.08.02 20:00 | buy | 502 | 0.01 | 0.86886 | 0.00000 | 0.00000 | ||
| 1504 | 2011.08.02 20:00 | modify | 502 | 0.01 | 0.86886 | 0.00000 | 0.87726 | ||
| 1505 | 2011.08.03 01:00 | buy | 503 | 0.02 | 0.86417 | 0.00000 | 0.00000 | ||
| 1506 | 2011.08.03 01:00 | modify | 503 | 0.02 | 0.86417 | 0.00000 | 0.87257 | ||
| 1507 | 2011.08.03 10:00 | buy | 504 | 0.04 | 0.85997 | 0.00000 | 0.00000 | ||
| 1508 | 2011.08.03 10:00 | modify | 504 | 0.04 | 0.85997 | 0.00000 | 0.86837 | ||
| 1509 | 2011.08.03 11:11 | close | 504 | 0.04 | 0.86667 | 0.00000 | 0.86837 | 26.52 | 13480.05 |
| 1510 | 2011.08.03 11:11 | close | 503 | 0.02 | 0.86667 | 0.00000 | 0.87257 | 4.86 | 13484.91 |
| 1511 | 2011.08.03 11:11 | close | 502 | 0.01 | 0.86667 | 0.00000 | 0.87726 | -2.26 | 13482.65 |
| 1512 | 2011.08.03 11:11 | close | 501 | 0.01 | 0.86667 | 0.00000 | 0.88163 | -6.63 | 13476.02 |
| 1513 | 2011.08.03 23:00 | buy | 505 | 0.01 | 0.86235 | 0.00000 | 0.00000 | ||
| 1514 | 2011.08.03 23:00 | modify | 505 | 0.01 | 0.86235 | 0.00000 | 0.87075 | ||
| 1515 | 2011.08.04 02:00 | close | 505 | 0.01 | 0.86575 | 0.00000 | 0.87075 | 3.33 | 13479.35 |
| 1516 | 2011.08.04 03:00 | sell | 506 | 0.01 | 0.86484 | 0.00000 | 0.00000 | ||
| 1517 | 2011.08.04 03:00 | modify | 506 | 0.01 | 0.86484 | 0.00000 | 0.85644 | ||
| 1518 | 2011.08.04 04:01 | close | 506 | 0.01 | 0.86147 | 0.00000 | 0.85644 | 3.30 | 13482.65 |
| 1519 | 2011.08.04 05:01 | buy | 507 | 0.01 | 0.85623 | 0.00000 | 0.00000 | ||
| 1520 | 2011.08.04 05:01 | modify | 507 | 0.01 | 0.85623 | 0.00000 | 0.86463 | ||
| 1521 | 2011.08.04 06:01 | buy | 508 | 0.01 | 0.85288 | 0.00000 | 0.00000 | ||
| 1522 | 2011.08.04 06:01 | modify | 508 | 0.01 | 0.85288 | 0.00000 | 0.86128 | ||
| 1523 | 2011.08.04 13:00 | buy | 509 | 0.02 | 0.84792 | 0.00000 | 0.00000 | ||
| 1524 | 2011.08.04 13:00 | modify | 509 | 0.02 | 0.84792 | 0.00000 | 0.85632 | ||
| 1525 | 2011.08.04 19:00 | buy | 510 | 0.04 | 0.84459 | 0.00000 | 0.00000 | ||
| 1526 | 2011.08.04 19:00 | modify | 510 | 0.04 | 0.84459 | 0.00000 | 0.85299 | ||
| 1527 | 2011.08.04 23:00 | buy | 511 | 0.08 | 0.83624 | 0.00000 | 0.00000 | ||
| 1528 | 2011.08.04 23:00 | modify | 511 | 0.08 | 0.83624 | 0.00000 | 0.84464 | ||
| 1529 | 2011.08.05 01:00 | buy | 512 | 0.14 | 0.83156 | 0.00000 | 0.00000 | ||
| 1530 | 2011.08.05 01:00 | modify | 512 | 0.14 | 0.83156 | 0.00000 | 0.83996 | ||
| 1531 | 2011.08.05 02:00 | buy | 513 | 0.24 | 0.82815 | 0.00000 | 0.00000 | ||
| 1532 | 2011.08.05 02:00 | modify | 513 | 0.24 | 0.82815 | 0.00000 | 0.83655 | ||
| 1533 | 2011.08.05 04:50 | close | 513 | 0.24 | 0.83371 | 0.00000 | 0.83655 | 131.76 | 13614.41 |
| 1534 | 2011.08.05 04:50 | close | 512 | 0.14 | 0.83371 | 0.00000 | 0.83996 | 29.12 | 13643.53 |
| 1535 | 2011.08.05 04:50 | close | 511 | 0.08 | 0.83371 | 0.00000 | 0.84464 | -20.80 | 13622.73 |
| 1536 | 2011.08.05 04:50 | close | 510 | 0.04 | 0.83371 | 0.00000 | 0.85299 | -43.80 | 13578.93 |
| 1537 | 2011.08.05 04:50 | close | 509 | 0.02 | 0.83371 | 0.00000 | 0.85632 | -28.56 | 13550.37 |
| 1538 | 2011.08.05 04:50 | close | 508 | 0.01 | 0.83371 | 0.00000 | 0.86128 | -19.24 | 13531.13 |
| 1539 | 2011.08.05 04:50 | close | 507 | 0.01 | 0.83371 | 0.00000 | 0.86463 | -22.59 | 13508.54 |
| 1540 | 2011.08.08 00:00 | sell | 514 | 0.01 | 0.84218 | 0.00000 | 0.00000 | ||
| 1541 | 2011.08.08 00:00 | modify | 514 | 0.01 | 0.84218 | 0.00000 | 0.83378 | ||
| 1542 | 2011.08.08 01:03 | sell | 515 | 0.01 | 0.83836 | 0.00000 | 0.00000 | ||
| 1543 | 2011.08.08 01:03 | modify | 515 | 0.01 | 0.83836 | 0.00000 | 0.82996 | ||
| 1544 | 2011.08.08 03:00 | close | 514 | 0.01 | 0.83491 | 0.00000 | 0.83378 | 7.20 | 13515.74 |
| 1545 | 2011.08.08 06:00 | buy | 516 | 0.01 | 0.83479 | 0.00000 | 0.00000 | ||
| 1546 | 2011.08.08 06:00 | modify | 516 | 0.01 | 0.83479 | 0.00000 | 0.84319 | ||
| 1547 | 2011.08.08 06:00 | close | 515 | 0.01 | 0.83479 | 0.00000 | 0.82996 | 3.50 | 13519.24 |
| 1548 | 2011.08.08 07:00 | buy | 517 | 0.01 | 0.82929 | 0.00000 | 0.00000 | ||
| 1549 | 2011.08.08 07:00 | modify | 517 | 0.01 | 0.82929 | 0.00000 | 0.83769 | ||
| 1550 | 2011.08.08 09:03 | buy | 518 | 0.02 | 0.82596 | 0.00000 | 0.00000 | ||
| 1551 | 2011.08.08 09:03 | modify | 518 | 0.02 | 0.82596 | 0.00000 | 0.83436 | ||
| 1552 | 2011.08.08 20:00 | close | 518 | 0.02 | 0.83271 | 0.00000 | 0.83436 | 13.36 | 13532.60 |
| 1553 | 2011.08.08 22:00 | sell | 519 | 0.01 | 0.82260 | 0.00000 | 0.00000 | ||
| 1554 | 2011.08.08 22:00 | modify | 519 | 0.01 | 0.82260 | 0.00000 | 0.81420 | ||
| 1555 | 2011.08.08 22:00 | close | 517 | 0.01 | 0.82260 | 0.00000 | 0.83769 | -6.76 | 13525.84 |
| 1556 | 2011.08.09 02:00 | close | 519 | 0.01 | 0.81660 | 0.00000 | 0.81420 | 5.93 | 13531.77 |
| 1557 | 2011.08.09 03:00 | buy | 520 | 0.01 | 0.81755 | 0.00000 | 0.00000 | ||
| 1558 | 2011.08.09 03:00 | modify | 520 | 0.01 | 0.81755 | 0.00000 | 0.82595 | ||
| 1559 | 2011.08.09 04:00 | buy | 521 | 0.02 | 0.81333 | 0.00000 | 0.00000 | ||
| 1560 | 2011.08.09 04:00 | modify | 521 | 0.02 | 0.81333 | 0.00000 | 0.82173 | ||
| 1561 | 2011.08.09 05:00 | buy | 522 | 0.04 | 0.80473 | 0.00000 | 0.00000 | ||
| 1562 | 2011.08.09 05:00 | modify | 522 | 0.04 | 0.80473 | 0.00000 | 0.81313 | ||
| 1563 | 2011.08.09 06:45 | t/p | 522 | 0.04 | 0.81313 | 0.00000 | 0.81313 | 33.32 | 13565.09 |
| 1564 | 2011.08.09 09:56 | t/p | 521 | 0.02 | 0.82173 | 0.00000 | 0.82173 | 16.66 | 13581.75 |
| 1565 | 2011.08.09 12:03 | close | 520 | 0.01 | 0.81423 | 0.00000 | 0.82595 | -3.39 | 13578.36 |
| 1566 | 2011.08.09 13:03 | buy | 523 | 0.01 | 0.81788 | 0.00000 | 0.00000 | ||
| 1567 | 2011.08.09 13:03 | modify | 523 | 0.01 | 0.81788 | 0.00000 | 0.82628 | ||
| 1568 | 2011.08.09 14:03 | close | 523 | 0.01 | 0.82244 | 0.00000 | 0.82628 | 4.49 | 13582.85 |
| 1569 | 2011.08.09 15:03 | sell | 524 | 0.01 | 0.82361 | 0.00000 | 0.00000 | ||
| 1570 | 2011.08.09 15:03 | modify | 524 | 0.01 | 0.82361 | 0.00000 | 0.81521 | ||
| 1571 | 2011.08.09 15:03 | close | 516 | 0.01 | 0.82361 | 0.00000 | 0.84319 | -11.25 | 13571.60 |
| 1572 | 2011.08.09 16:03 | sell | 525 | 0.01 | 0.81876 | 0.00000 | 0.00000 | ||
| 1573 | 2011.08.09 16:03 | modify | 525 | 0.01 | 0.81876 | 0.00000 | 0.81036 | ||
| 1574 | 2011.08.09 21:22 | t/p | 524 | 0.01 | 0.81521 | 0.00000 | 0.81521 | 8.33 | 13579.93 |
| 1575 | 2011.08.09 21:44 | t/p | 525 | 0.01 | 0.81036 | 0.00000 | 0.81036 | 8.33 | 13588.26 |
| 1576 | 2011.08.09 23:00 | sell | 526 | 0.01 | 0.83806 | 0.00000 | 0.00000 | ||
| 1577 | 2011.08.09 23:00 | modify | 526 | 0.01 | 0.83806 | 0.00000 | 0.82966 | ||
| 1578 | 2011.08.10 00:01 | t/p | 526 | 0.01 | 0.82966 | 0.00000 | 0.82966 | 8.33 | 13596.59 |
| 1579 | 2011.08.10 00:01 | sell | 527 | 0.01 | 0.82112 | 0.00000 | 0.00000 | ||
| 1580 | 2011.08.10 00:01 | modify | 527 | 0.01 | 0.82112 | 0.00000 | 0.81272 | ||
| 1581 | 2011.08.10 01:02 | sell | 528 | 0.01 | 0.83995 | 0.00000 | 0.00000 | ||
| 1582 | 2011.08.10 01:02 | modify | 528 | 0.01 | 0.83995 | 0.00000 | 0.83155 | ||
| 1583 | 2011.08.10 09:22 | t/p | 528 | 0.01 | 0.83155 | 0.00000 | 0.83155 | 8.33 | 13604.92 |
| 1584 | 2011.08.10 10:00 | sell | 529 | 0.01 | 0.83471 | 0.00000 | 0.00000 | ||
| 1585 | 2011.08.10 10:00 | modify | 529 | 0.01 | 0.83471 | 0.00000 | 0.82631 | ||
| 1586 | 2011.08.10 17:00 | close | 529 | 0.01 | 0.82675 | 0.00000 | 0.82631 | 7.89 | 13612.81 |
| 1587 | 2011.08.10 18:00 | buy | 530 | 0.01 | 0.81545 | 0.00000 | 0.00000 | ||
| 1588 | 2011.08.10 18:00 | modify | 530 | 0.01 | 0.81545 | 0.00000 | 0.82385 | ||
| 1589 | 2011.08.10 18:00 | close | 527 | 0.01 | 0.81545 | 0.00000 | 0.81272 | 5.60 | 13618.41 |
| 1590 | 2011.08.10 19:00 | buy | 531 | 0.01 | 0.81145 | 0.00000 | 0.00000 | ||
| 1591 | 2011.08.10 19:00 | modify | 531 | 0.01 | 0.81145 | 0.00000 | 0.81985 | ||
| 1592 | 2011.08.10 21:14 | t/p | 531 | 0.01 | 0.81985 | 0.00000 | 0.81985 | 8.33 | 13626.74 |
| 1593 | 2011.08.10 23:00 | buy | 532 | 0.01 | 0.80811 | 0.00000 | 0.00000 | ||
| 1594 | 2011.08.10 23:00 | modify | 532 | 0.01 | 0.80811 | 0.00000 | 0.81651 | ||
| 1595 | 2011.08.11 03:45 | t/p | 532 | 0.01 | 0.81651 | 0.00000 | 0.81651 | 8.33 | 13635.07 |
| 1596 | 2011.08.11 05:00 | close | 530 | 0.01 | 0.81945 | 0.00000 | 0.82385 | 3.93 | 13639.00 |
| 1597 | 2011.08.11 06:00 | sell | 533 | 0.01 | 0.82028 | 0.00000 | 0.00000 | ||
| 1598 | 2011.08.11 06:00 | modify | 533 | 0.01 | 0.82028 | 0.00000 | 0.81188 | ||
| 1599 | 2011.08.11 13:00 | close | 533 | 0.01 | 0.81696 | 0.00000 | 0.81188 | 3.25 | 13642.25 |
| 1600 | 2011.08.11 23:00 | sell | 534 | 0.01 | 0.83007 | 0.00000 | 0.00000 | ||
| 1601 | 2011.08.11 23:00 | modify | 534 | 0.01 | 0.83007 | 0.00000 | 0.82167 | ||
| 1602 | 2011.08.12 01:01 | t/p | 534 | 0.01 | 0.82167 | 0.00000 | 0.82167 | 8.33 | 13650.58 |
| 1603 | 2011.08.12 01:01 | sell | 535 | 0.01 | 0.81630 | 0.00000 | 0.00000 | ||
| 1604 | 2011.08.12 01:01 | modify | 535 | 0.01 | 0.81630 | 0.00000 | 0.80790 | ||
| 1605 | 2011.08.12 02:01 | sell | 536 | 0.01 | 0.82868 | 0.00000 | 0.00000 | ||
| 1606 | 2011.08.12 02:01 | modify | 536 | 0.01 | 0.82868 | 0.00000 | 0.82028 | ||
| 1607 | 2011.08.12 04:03 | close | 536 | 0.01 | 0.82537 | 0.00000 | 0.82028 | 3.24 | 13653.82 |
| 1608 | 2011.08.12 05:03 | buy | 537 | 0.01 | 0.82570 | 0.00000 | 0.00000 | ||
| 1609 | 2011.08.12 05:03 | modify | 537 | 0.01 | 0.82570 | 0.00000 | 0.83410 | ||
| 1610 | 2011.08.12 05:03 | close | 535 | 0.01 | 0.82570 | 0.00000 | 0.80790 | -9.47 | 13644.35 |
| 1611 | 2011.08.12 07:02 | buy | 538 | 0.01 | 0.82236 | 0.00000 | 0.00000 | ||
| 1612 | 2011.08.12 07:02 | modify | 538 | 0.01 | 0.82236 | 0.00000 | 0.83076 | ||
| 1613 | 2011.08.12 18:43 | t/p | 538 | 0.01 | 0.83076 | 0.00000 | 0.83076 | 8.33 | 13652.68 |
| 1614 | 2011.08.12 19:00 | close | 537 | 0.01 | 0.83150 | 0.00000 | 0.83410 | 5.73 | 13658.41 |
| 1615 | 2011.08.15 01:00 | buy | 539 | 0.01 | 0.83461 | 0.00000 | 0.00000 | ||
| 1616 | 2011.08.15 01:00 | modify | 539 | 0.01 | 0.83461 | 0.00000 | 0.84301 | ||
| 1617 | 2011.08.15 06:00 | close | 539 | 0.01 | 0.83868 | 0.00000 | 0.84301 | 4.00 | 13662.41 |
| 1618 | 2011.08.15 07:00 | sell | 540 | 0.01 | 0.83616 | 0.00000 | 0.00000 | ||
| 1619 | 2011.08.15 07:00 | modify | 540 | 0.01 | 0.83616 | 0.00000 | 0.82776 | ||
| 1620 | 2011.08.15 18:00 | close | 540 | 0.01 | 0.83022 | 0.00000 | 0.82776 | 5.87 | 13668.28 |
| 1621 | 2011.08.15 23:00 | sell | 541 | 0.01 | 0.83236 | 0.00000 | 0.00000 | ||
| 1622 | 2011.08.15 23:00 | modify | 541 | 0.01 | 0.83236 | 0.00000 | 0.82396 | ||
| 1623 | 2011.08.16 14:00 | close | 541 | 0.01 | 0.82878 | 0.00000 | 0.82396 | 3.51 | 13671.79 |
| 1624 | 2011.08.16 23:00 | sell | 542 | 0.01 | 0.83571 | 0.00000 | 0.00000 | ||
| 1625 | 2011.08.16 23:00 | modify | 542 | 0.01 | 0.83571 | 0.00000 | 0.82731 | ||
| 1626 | 2011.08.17 05:00 | close | 542 | 0.01 | 0.83239 | 0.00000 | 0.82731 | 3.25 | 13675.04 |
| 1627 | 2011.08.17 06:00 | sell | 543 | 0.01 | 0.83499 | 0.00000 | 0.00000 | ||
| 1628 | 2011.08.17 06:00 | modify | 543 | 0.01 | 0.83499 | 0.00000 | 0.82659 | ||
| 1629 | 2011.08.17 15:00 | sell | 544 | 0.01 | 0.83831 | 0.00000 | 0.00000 | ||
| 1630 | 2011.08.17 15:00 | modify | 544 | 0.01 | 0.83831 | 0.00000 | 0.82991 | ||
| 1631 | 2011.08.17 17:00 | sell | 545 | 0.02 | 0.84186 | 0.00000 | 0.00000 | ||
| 1632 | 2011.08.17 17:00 | modify | 545 | 0.02 | 0.84186 | 0.00000 | 0.83346 | ||
| 1633 | 2011.08.18 02:00 | close | 545 | 0.02 | 0.83459 | 0.00000 | 0.83346 | 14.40 | 13689.44 |
| 1634 | 2011.08.18 10:04 | buy | 546 | 0.01 | 0.83164 | 0.00000 | 0.00000 | ||
| 1635 | 2011.08.18 10:04 | modify | 546 | 0.01 | 0.83164 | 0.00000 | 0.84004 | ||
| 1636 | 2011.08.18 10:04 | close | 544 | 0.01 | 0.83164 | 0.00000 | 0.82991 | 6.60 | 13696.04 |
| 1637 | 2011.08.18 17:00 | buy | 547 | 0.01 | 0.82829 | 0.00000 | 0.00000 | ||
| 1638 | 2011.08.18 17:00 | modify | 547 | 0.01 | 0.82829 | 0.00000 | 0.83669 | ||
| 1639 | 2011.08.18 17:00 | close | 543 | 0.01 | 0.82829 | 0.00000 | 0.82659 | 6.63 | 13702.67 |
| 1640 | 2011.08.18 19:03 | buy | 548 | 0.02 | 0.82494 | 0.00000 | 0.00000 | ||
| 1641 | 2011.08.18 19:03 | modify | 548 | 0.02 | 0.82494 | 0.00000 | 0.83334 | ||
| 1642 | 2011.08.18 22:00 | buy | 549 | 0.04 | 0.82030 | 0.00000 | 0.00000 | ||
| 1643 | 2011.08.18 22:00 | modify | 549 | 0.04 | 0.82030 | 0.00000 | 0.82870 | ||
| 1644 | 2011.08.19 14:51 | close | 549 | 0.04 | 0.82690 | 0.00000 | 0.82870 | 26.12 | 13728.79 |
| 1645 | 2011.08.19 14:51 | close | 548 | 0.02 | 0.82690 | 0.00000 | 0.83334 | 3.78 | 13732.57 |
| 1646 | 2011.08.19 14:51 | close | 547 | 0.01 | 0.82690 | 0.00000 | 0.83669 | -1.46 | 13731.11 |
| 1647 | 2011.08.19 14:51 | close | 546 | 0.01 | 0.82690 | 0.00000 | 0.84004 | -4.81 | 13726.30 |
| 1648 | 2011.08.22 23:00 | buy | 550 | 0.01 | 0.82418 | 0.00000 | 0.00000 | ||
| 1649 | 2011.08.22 23:00 | modify | 550 | 0.01 | 0.82418 | 0.00000 | 0.83258 | ||
| 1650 | 2011.08.23 07:00 | close | 550 | 0.01 | 0.82749 | 0.00000 | 0.83258 | 3.24 | 13729.54 |
| 1651 | 2011.08.23 23:00 | sell | 551 | 0.01 | 0.83524 | 0.00000 | 0.00000 | ||
| 1652 | 2011.08.23 23:00 | modify | 551 | 0.01 | 0.83524 | 0.00000 | 0.82684 | ||
| 1653 | 2011.08.24 03:04 | close | 551 | 0.01 | 0.83192 | 0.00000 | 0.82684 | 3.25 | 13732.79 |
| 1654 | 2011.08.24 04:04 | buy | 552 | 0.01 | 0.83118 | 0.00000 | 0.00000 | ||
| 1655 | 2011.08.24 04:04 | modify | 552 | 0.01 | 0.83118 | 0.00000 | 0.83958 | ||
| 1656 | 2011.08.24 19:00 | buy | 553 | 0.01 | 0.82787 | 0.00000 | 0.00000 | ||
| 1657 | 2011.08.24 19:00 | modify | 553 | 0.01 | 0.82787 | 0.00000 | 0.83627 | ||
| 1658 | 2011.08.26 17:00 | close | 553 | 0.01 | 0.83452 | 0.00000 | 0.83627 | 6.58 | 13739.37 |
| 1659 | 2011.08.26 18:00 | sell | 554 | 0.01 | 0.83452 | 0.00000 | 0.00000 | ||
| 1660 | 2011.08.26 18:00 | modify | 554 | 0.01 | 0.83452 | 0.00000 | 0.82612 | ||
| 1661 | 2011.08.26 18:00 | close | 552 | 0.01 | 0.83452 | 0.00000 | 0.83958 | 3.27 | 13742.64 |
| 1662 | 2011.08.26 19:00 | sell | 555 | 0.01 | 0.84002 | 0.00000 | 0.00000 | ||
| 1663 | 2011.08.26 19:00 | modify | 555 | 0.01 | 0.84002 | 0.00000 | 0.83162 | ||
| 1664 | 2011.08.29 06:00 | sell | 556 | 0.02 | 0.84470 | 0.00000 | 0.00000 | ||
| 1665 | 2011.08.29 06:00 | modify | 556 | 0.02 | 0.84470 | 0.00000 | 0.83630 | ||
| 1666 | 2011.08.30 02:00 | sell | 557 | 0.04 | 0.84809 | 0.00000 | 0.00000 | ||
| 1667 | 2011.08.30 02:00 | modify | 557 | 0.04 | 0.84809 | 0.00000 | 0.83969 | ||
| 1668 | 2011.08.30 04:00 | sell | 558 | 0.08 | 0.85161 | 0.00000 | 0.00000 | ||
| 1669 | 2011.08.30 04:00 | modify | 558 | 0.08 | 0.85161 | 0.00000 | 0.84321 | ||
| 1670 | 2011.08.31 10:00 | sell | 559 | 0.14 | 0.85512 | 0.00000 | 0.00000 | ||
| 1671 | 2011.08.31 10:00 | modify | 559 | 0.14 | 0.85512 | 0.00000 | 0.84672 | ||
| 1672 | 2011.09.01 04:02 | close | 559 | 0.14 | 0.85052 | 0.00000 | 0.84672 | 63.42 | 13806.06 |
| 1673 | 2011.09.01 04:02 | close | 558 | 0.08 | 0.85052 | 0.00000 | 0.84321 | 8.16 | 13814.22 |
| 1674 | 2011.09.01 04:02 | close | 557 | 0.04 | 0.85052 | 0.00000 | 0.83969 | -10.00 | 13804.22 |
| 1675 | 2011.09.01 04:02 | close | 556 | 0.02 | 0.85052 | 0.00000 | 0.83630 | -11.78 | 13792.44 |
| 1676 | 2011.09.01 04:02 | close | 555 | 0.01 | 0.85052 | 0.00000 | 0.83162 | -10.57 | 13781.87 |
| 1677 | 2011.09.01 04:02 | close | 554 | 0.01 | 0.85052 | 0.00000 | 0.82612 | -16.07 | 13765.80 |
| 1678 | 2011.09.01 04:02 | buy | 560 | 0.01 | 0.85053 | 0.00000 | 0.00000 | ||
| 1679 | 2011.09.01 04:02 | modify | 560 | 0.01 | 0.85053 | 0.00000 | 0.85893 | ||
| 1680 | 2011.09.02 21:00 | buy | 561 | 0.01 | 0.84684 | 0.00000 | 0.00000 | ||
| 1681 | 2011.09.02 21:00 | modify | 561 | 0.01 | 0.84684 | 0.00000 | 0.85524 | ||
| 1682 | 2011.09.05 01:00 | buy | 562 | 0.02 | 0.84318 | 0.00000 | 0.00000 | ||
| 1683 | 2011.09.05 01:00 | modify | 562 | 0.02 | 0.84318 | 0.00000 | 0.85158 | ||
| 1684 | 2011.09.05 13:00 | buy | 563 | 0.04 | 0.83956 | 0.00000 | 0.00000 | ||
| 1685 | 2011.09.05 13:00 | modify | 563 | 0.04 | 0.83956 | 0.00000 | 0.84796 | ||
| 1686 | 2011.09.05 17:00 | buy | 564 | 0.08 | 0.83157 | 0.00000 | 0.00000 | ||
| 1687 | 2011.09.05 17:00 | modify | 564 | 0.08 | 0.83157 | 0.00000 | 0.83997 | ||
| 1688 | 2011.09.06 02:00 | buy | 565 | 0.14 | 0.82813 | 0.00000 | 0.00000 | ||
| 1689 | 2011.09.06 02:00 | modify | 565 | 0.14 | 0.82813 | 0.00000 | 0.83653 | ||
| 1690 | 2011.09.06 10:50 | close | 565 | 0.14 | 0.83375 | 0.00000 | 0.83653 | 77.70 | 13843.50 |
| 1691 | 2011.09.06 10:50 | close | 564 | 0.08 | 0.83375 | 0.00000 | 0.83997 | 16.88 | 13860.38 |
| 1692 | 2011.09.06 10:50 | close | 563 | 0.04 | 0.83375 | 0.00000 | 0.84796 | -23.52 | 13836.86 |
| 1693 | 2011.09.06 10:50 | close | 562 | 0.02 | 0.83375 | 0.00000 | 0.85158 | -19.00 | 13817.86 |
| 1694 | 2011.09.06 10:50 | close | 561 | 0.01 | 0.83375 | 0.00000 | 0.85524 | -13.16 | 13804.70 |
| 1695 | 2011.09.06 10:50 | close | 560 | 0.01 | 0.83375 | 0.00000 | 0.85893 | -16.85 | 13787.85 |
| 1696 | 2011.09.07 01:00 | sell | 566 | 0.01 | 0.82418 | 0.00000 | 0.00000 | ||
| 1697 | 2011.09.07 01:00 | modify | 566 | 0.01 | 0.82418 | 0.00000 | 0.81578 | ||
| 1698 | 2011.09.07 16:00 | sell | 567 | 0.01 | 0.83031 | 0.00000 | 0.00000 | ||
| 1699 | 2011.09.07 16:00 | modify | 567 | 0.01 | 0.83031 | 0.00000 | 0.82191 | ||
| 1700 | 2011.09.08 02:00 | sell | 568 | 0.02 | 0.83377 | 0.00000 | 0.00000 | ||
| 1701 | 2011.09.08 02:00 | modify | 568 | 0.02 | 0.83377 | 0.00000 | 0.82537 | ||
| 1702 | 2011.09.08 18:00 | sell | 569 | 0.04 | 0.83811 | 0.00000 | 0.00000 | ||
| 1703 | 2011.09.08 18:00 | modify | 569 | 0.04 | 0.83811 | 0.00000 | 0.82971 | ||
| 1704 | 2011.09.08 22:14 | close | 569 | 0.04 | 0.83140 | 0.00000 | 0.82971 | 26.56 | 13814.41 |
| 1705 | 2011.09.08 22:14 | close | 568 | 0.02 | 0.83140 | 0.00000 | 0.82537 | 4.60 | 13819.01 |
| 1706 | 2011.09.08 22:14 | close | 567 | 0.01 | 0.83140 | 0.00000 | 0.82191 | -1.16 | 13817.85 |
| 1707 | 2011.09.08 22:14 | close | 566 | 0.01 | 0.83140 | 0.00000 | 0.81578 | -7.29 | 13810.56 |
| 1708 | 2011.09.08 23:00 | buy | 570 | 0.01 | 0.83206 | 0.00000 | 0.00000 | ||
| 1709 | 2011.09.08 23:00 | modify | 570 | 0.01 | 0.83206 | 0.00000 | 0.84046 | ||
| 1710 | 2011.09.09 02:00 | close | 570 | 0.01 | 0.83537 | 0.00000 | 0.84046 | 3.24 | 13813.80 |
| 1711 | 2011.09.09 03:00 | sell | 571 | 0.01 | 0.83340 | 0.00000 | 0.00000 | ||
| 1712 | 2011.09.09 03:00 | modify | 571 | 0.01 | 0.83340 | 0.00000 | 0.82500 | ||
| 1713 | 2011.09.09 05:00 | sell | 572 | 0.01 | 0.83688 | 0.00000 | 0.00000 | ||
| 1714 | 2011.09.09 05:00 | modify | 572 | 0.01 | 0.83688 | 0.00000 | 0.82848 | ||
| 1715 | 2011.09.09 14:03 | close | 572 | 0.01 | 0.83008 | 0.00000 | 0.82848 | 6.73 | 13820.53 |
| 1716 | 2011.09.09 15:03 | buy | 573 | 0.01 | 0.82938 | 0.00000 | 0.00000 | ||
| 1717 | 2011.09.09 15:03 | modify | 573 | 0.01 | 0.82938 | 0.00000 | 0.83778 | ||
| 1718 | 2011.09.09 15:03 | close | 571 | 0.01 | 0.82938 | 0.00000 | 0.82500 | 3.95 | 13824.48 |
| 1719 | 2011.09.09 17:00 | buy | 574 | 0.01 | 0.82390 | 0.00000 | 0.00000 | ||
| 1720 | 2011.09.09 17:00 | modify | 574 | 0.01 | 0.82390 | 0.00000 | 0.83230 | ||
| 1721 | 2011.09.09 22:02 | buy | 575 | 0.02 | 0.82056 | 0.00000 | 0.00000 | ||
| 1722 | 2011.09.09 22:02 | modify | 575 | 0.02 | 0.82056 | 0.00000 | 0.82896 | ||
| 1723 | 2011.09.12 05:00 | buy | 576 | 0.04 | 0.81662 | 0.00000 | 0.00000 | ||
| 1724 | 2011.09.12 05:00 | modify | 576 | 0.04 | 0.81662 | 0.00000 | 0.82502 | ||
| 1725 | 2011.09.12 10:04 | buy | 577 | 0.08 | 0.81332 | 0.00000 | 0.00000 | ||
| 1726 | 2011.09.12 10:04 | modify | 577 | 0.08 | 0.81332 | 0.00000 | 0.82172 | ||
| 1727 | 2011.09.12 12:48 | close | 577 | 0.08 | 0.81820 | 0.00000 | 0.82172 | 38.48 | 13862.96 |
| 1728 | 2011.09.12 12:48 | close | 576 | 0.04 | 0.81820 | 0.00000 | 0.82502 | 6.04 | 13869.00 |
| 1729 | 2011.09.12 12:48 | close | 575 | 0.02 | 0.81820 | 0.00000 | 0.82896 | -4.86 | 13864.14 |
| 1730 | 2011.09.12 12:48 | close | 574 | 0.01 | 0.81820 | 0.00000 | 0.83230 | -5.77 | 13858.37 |
| 1731 | 2011.09.12 12:48 | close | 573 | 0.01 | 0.81820 | 0.00000 | 0.83778 | -11.25 | 13847.12 |
| 1732 | 2011.09.12 23:00 | buy | 578 | 0.01 | 0.82230 | 0.00000 | 0.00000 | ||
| 1733 | 2011.09.12 23:00 | modify | 578 | 0.01 | 0.82230 | 0.00000 | 0.83070 | ||
| 1734 | 2011.09.13 17:00 | close | 578 | 0.01 | 0.82560 | 0.00000 | 0.83070 | 3.23 | 13850.35 |
| 1735 | 2011.09.13 23:00 | sell | 579 | 0.01 | 0.82452 | 0.00000 | 0.00000 | ||
| 1736 | 2011.09.13 23:00 | modify | 579 | 0.01 | 0.82452 | 0.00000 | 0.81612 | ||
| 1737 | 2011.09.14 06:00 | close | 579 | 0.01 | 0.82119 | 0.00000 | 0.81612 | 3.26 | 13853.61 |
| 1738 | 2011.09.14 07:00 | buy | 580 | 0.01 | 0.81749 | 0.00000 | 0.00000 | ||
| 1739 | 2011.09.14 07:00 | modify | 580 | 0.01 | 0.81749 | 0.00000 | 0.82589 | ||
| 1740 | 2011.09.14 13:00 | close | 580 | 0.01 | 0.82079 | 0.00000 | 0.82589 | 3.23 | 13856.84 |
| 1741 | 2011.09.14 23:00 | buy | 581 | 0.01 | 0.82064 | 0.00000 | 0.00000 | ||
| 1742 | 2011.09.14 23:00 | modify | 581 | 0.01 | 0.82064 | 0.00000 | 0.82904 | ||
| 1743 | 2011.09.15 01:01 | buy | 582 | 0.01 | 0.81733 | 0.00000 | 0.00000 | ||
| 1744 | 2011.09.15 01:01 | modify | 582 | 0.01 | 0.81733 | 0.00000 | 0.82573 | ||
| 1745 | 2011.09.15 08:00 | buy | 583 | 0.02 | 0.81285 | 0.00000 | 0.00000 | ||
| 1746 | 2011.09.15 08:00 | modify | 583 | 0.02 | 0.81285 | 0.00000 | 0.82125 | ||
| 1747 | 2011.09.15 12:44 | t/p | 583 | 0.02 | 0.82125 | 0.00000 | 0.82125 | 16.66 | 13873.50 |
| 1748 | 2011.09.15 16:12 | t/p | 582 | 0.01 | 0.82573 | 0.00000 | 0.82573 | 8.33 | 13881.83 |
| 1749 | 2011.09.15 17:00 | close | 581 | 0.01 | 0.82478 | 0.00000 | 0.82904 | 4.07 | 13885.90 |
| 1750 | 2011.09.15 23:00 | buy | 584 | 0.01 | 0.82310 | 0.00000 | 0.00000 | ||
| 1751 | 2011.09.15 23:00 | modify | 584 | 0.01 | 0.82310 | 0.00000 | 0.83150 | ||
| 1752 | 2011.09.16 08:02 | close | 584 | 0.01 | 0.82640 | 0.00000 | 0.83150 | 3.23 | 13889.13 |
| 1753 | 2011.09.19 00:01 | buy | 585 | 0.01 | 0.82407 | 0.00000 | 0.00000 | ||
| 1754 | 2011.09.19 00:01 | modify | 585 | 0.01 | 0.82407 | 0.00000 | 0.83247 | ||
| 1755 | 2011.09.19 17:00 | buy | 586 | 0.01 | 0.81964 | 0.00000 | 0.00000 | ||
| 1756 | 2011.09.19 17:00 | modify | 586 | 0.01 | 0.81964 | 0.00000 | 0.82804 | ||
| 1757 | 2011.09.19 22:32 | t/p | 586 | 0.01 | 0.82804 | 0.00000 | 0.82804 | 8.33 | 13897.46 |
| 1758 | 2011.09.20 02:00 | buy | 587 | 0.01 | 0.81800 | 0.00000 | 0.00000 | ||
| 1759 | 2011.09.20 02:00 | modify | 587 | 0.01 | 0.81800 | 0.00000 | 0.82640 | ||
| 1760 | 2011.09.20 17:39 | t/p | 587 | 0.01 | 0.82640 | 0.00000 | 0.82640 | 8.33 | 13905.79 |
| 1761 | 2011.09.21 15:02 | buy | 588 | 0.01 | 0.82072 | 0.00000 | 0.00000 | ||
| 1762 | 2011.09.21 15:02 | modify | 588 | 0.01 | 0.82072 | 0.00000 | 0.82912 | ||
| 1763 | 2011.09.21 18:00 | buy | 589 | 0.02 | 0.81455 | 0.00000 | 0.00000 | ||
| 1764 | 2011.09.21 18:00 | modify | 589 | 0.02 | 0.81455 | 0.00000 | 0.82295 | ||
| 1765 | 2011.09.21 22:00 | buy | 590 | 0.04 | 0.80747 | 0.00000 | 0.00000 | ||
| 1766 | 2011.09.21 22:00 | modify | 590 | 0.04 | 0.80747 | 0.00000 | 0.81587 | ||
| 1767 | 2011.09.21 23:00 | buy | 591 | 0.08 | 0.80041 | 0.00000 | 0.00000 | ||
| 1768 | 2011.09.21 23:00 | modify | 591 | 0.08 | 0.80041 | 0.00000 | 0.80881 | ||
| 1769 | 2011.09.22 04:00 | buy | 592 | 0.14 | 0.79688 | 0.00000 | 0.00000 | ||
| 1770 | 2011.09.22 04:00 | modify | 592 | 0.14 | 0.79688 | 0.00000 | 0.80528 | ||
| 1771 | 2011.09.22 11:00 | buy | 593 | 0.24 | 0.79137 | 0.00000 | 0.00000 | ||
| 1772 | 2011.09.22 11:00 | modify | 593 | 0.24 | 0.79137 | 0.00000 | 0.79977 | ||
| 1773 | 2011.09.22 13:00 | buy | 594 | 0.41 | 0.78659 | 0.00000 | 0.00000 | ||
| 1774 | 2011.09.22 13:00 | modify | 594 | 0.41 | 0.78659 | 0.00000 | 0.79499 | ||
| 1775 | 2011.09.22 14:00 | buy | 595 | 0.69 | 0.78214 | 0.00000 | 0.00000 | ||
| 1776 | 2011.09.22 14:00 | modify | 595 | 0.69 | 0.78214 | 0.00000 | 0.79054 | ||
| 1777 | 2011.09.22 17:00 | buy | 596 | 1.18 | 0.77652 | 0.00000 | 0.00000 | ||
| 1778 | 2011.09.22 17:00 | modify | 596 | 1.18 | 0.77652 | 0.00000 | 0.78492 | ||
| 1779 | 2011.09.22 17:07 | close | 596 | 1.18 | 0.78355 | 0.00000 | 0.78492 | 821.28 | 14727.07 |
| 1780 | 2011.09.22 17:07 | close | 595 | 0.69 | 0.78355 | 0.00000 | 0.79054 | 92.46 | 14819.53 |
| 1781 | 2011.09.22 17:07 | close | 594 | 0.41 | 0.78355 | 0.00000 | 0.79499 | -127.51 | 14692.02 |
| 1782 | 2011.09.22 17:07 | close | 593 | 0.24 | 0.78355 | 0.00000 | 0.79977 | -189.36 | 14502.66 |
| 1783 | 2011.09.22 17:07 | close | 592 | 0.14 | 0.78355 | 0.00000 | 0.80528 | -187.60 | 14315.06 |
| 1784 | 2011.09.22 17:07 | close | 591 | 0.08 | 0.78355 | 0.00000 | 0.80881 | -135.44 | 14179.62 |
| 1785 | 2011.09.22 17:07 | close | 590 | 0.04 | 0.78355 | 0.00000 | 0.81587 | -95.96 | 14083.66 |
| 1786 | 2011.09.22 17:07 | close | 589 | 0.02 | 0.78355 | 0.00000 | 0.82295 | -62.14 | 14021.52 |
| 1787 | 2011.09.22 17:07 | close | 588 | 0.01 | 0.78355 | 0.00000 | 0.82912 | -37.24 | 13984.28 |
| 1788 | 2011.09.22 17:07 | close | 585 | 0.01 | 0.78355 | 0.00000 | 0.83247 | -40.59 | 13943.69 |
| 1789 | 2011.09.23 07:00 | buy | 597 | 0.01 | 0.78279 | 0.00000 | 0.00000 | ||
| 1790 | 2011.09.23 07:00 | modify | 597 | 0.01 | 0.78279 | 0.00000 | 0.79119 | ||
| 1791 | 2011.09.23 09:00 | buy | 598 | 0.01 | 0.77947 | 0.00000 | 0.00000 | ||
| 1792 | 2011.09.23 09:00 | modify | 598 | 0.01 | 0.77947 | 0.00000 | 0.78787 | ||
| 1793 | 2011.09.23 15:00 | buy | 599 | 0.02 | 0.77369 | 0.00000 | 0.00000 | ||
| 1794 | 2011.09.23 15:00 | modify | 599 | 0.02 | 0.77369 | 0.00000 | 0.78209 | ||
| 1795 | 2011.09.23 16:35 | t/p | 599 | 0.02 | 0.78209 | 0.00000 | 0.78209 | 16.66 | 13960.35 |
| 1796 | 2011.09.23 22:00 | buy | 600 | 0.02 | 0.77361 | 0.00000 | 0.00000 | ||
| 1797 | 2011.09.23 22:00 | modify | 600 | 0.02 | 0.77361 | 0.00000 | 0.78201 | ||
| 1798 | 2011.09.26 08:02 | buy | 601 | 0.04 | 0.77028 | 0.00000 | 0.00000 | ||
| 1799 | 2011.09.26 08:02 | modify | 601 | 0.04 | 0.77028 | 0.00000 | 0.77868 | ||
| 1800 | 2011.09.26 09:02 | buy | 602 | 0.08 | 0.76688 | 0.00000 | 0.00000 | ||
| 1801 | 2011.09.26 09:02 | modify | 602 | 0.08 | 0.76688 | 0.00000 | 0.77528 | ||
| 1802 | 2011.09.26 11:18 | close | 602 | 0.08 | 0.77184 | 0.00000 | 0.77528 | 39.12 | 13999.47 |
| 1803 | 2011.09.26 11:18 | close | 601 | 0.04 | 0.77184 | 0.00000 | 0.77868 | 5.96 | 14005.43 |
| 1804 | 2011.09.26 11:18 | close | 600 | 0.02 | 0.77184 | 0.00000 | 0.78201 | -3.68 | 14001.75 |
| 1805 | 2011.09.26 11:18 | close | 598 | 0.01 | 0.77184 | 0.00000 | 0.78787 | -7.70 | 13994.05 |
| 1806 | 2011.09.26 11:18 | close | 597 | 0.01 | 0.77184 | 0.00000 | 0.79119 | -11.02 | 13983.03 |
| 1807 | 2011.09.26 23:00 | sell | 603 | 0.01 | 0.77957 | 0.00000 | 0.00000 | ||
| 1808 | 2011.09.26 23:00 | modify | 603 | 0.01 | 0.77957 | 0.00000 | 0.77117 | ||
| 1809 | 2011.09.27 09:00 | sell | 604 | 0.01 | 0.78451 | 0.00000 | 0.00000 | ||
| 1810 | 2011.09.27 09:00 | modify | 604 | 0.01 | 0.78451 | 0.00000 | 0.77611 | ||
| 1811 | 2011.09.27 11:01 | sell | 605 | 0.02 | 0.78782 | 0.00000 | 0.00000 | ||
| 1812 | 2011.09.27 11:01 | modify | 605 | 0.02 | 0.78782 | 0.00000 | 0.77942 | ||
| 1813 | 2011.09.27 17:00 | sell | 606 | 0.04 | 0.79285 | 0.00000 | 0.00000 | ||
| 1814 | 2011.09.27 17:00 | modify | 606 | 0.04 | 0.79285 | 0.00000 | 0.78445 | ||
| 1815 | 2011.09.28 03:14 | close | 606 | 0.04 | 0.78600 | 0.00000 | 0.78445 | 27.12 | 14010.15 |
| 1816 | 2011.09.28 03:14 | close | 605 | 0.02 | 0.78600 | 0.00000 | 0.77942 | 3.50 | 14013.65 |
| 1817 | 2011.09.28 03:14 | close | 604 | 0.01 | 0.78600 | 0.00000 | 0.77611 | -1.56 | 14012.09 |
| 1818 | 2011.09.28 03:14 | close | 603 | 0.01 | 0.78600 | 0.00000 | 0.77117 | -6.50 | 14005.59 |
| 1819 | 2011.09.28 04:00 | sell | 607 | 0.01 | 0.78576 | 0.00000 | 0.00000 | ||
| 1820 | 2011.09.28 04:00 | modify | 607 | 0.01 | 0.78576 | 0.00000 | 0.77736 | ||
| 1821 | 2011.09.28 14:00 | sell | 608 | 0.01 | 0.78907 | 0.00000 | 0.00000 | ||
| 1822 | 2011.09.28 14:00 | modify | 608 | 0.01 | 0.78907 | 0.00000 | 0.78067 | ||
| 1823 | 2011.09.28 20:00 | close | 608 | 0.01 | 0.78244 | 0.00000 | 0.78067 | 6.56 | 14012.15 |
| 1824 | 2011.09.28 21:00 | buy | 609 | 0.01 | 0.77824 | 0.00000 | 0.00000 | ||
| 1825 | 2011.09.28 21:00 | modify | 609 | 0.01 | 0.77824 | 0.00000 | 0.78664 | ||
| 1826 | 2011.09.28 21:00 | close | 607 | 0.01 | 0.77824 | 0.00000 | 0.77736 | 7.45 | 14019.60 |
| 1827 | 2011.09.29 01:00 | buy | 610 | 0.01 | 0.77457 | 0.00000 | 0.00000 | ||
| 1828 | 2011.09.29 01:00 | modify | 610 | 0.01 | 0.77457 | 0.00000 | 0.78297 | ||
| 1829 | 2011.09.29 11:00 | close | 610 | 0.01 | 0.78184 | 0.00000 | 0.78297 | 7.20 | 14026.80 |
| 1830 | 2011.09.29 12:00 | sell | 611 | 0.01 | 0.78170 | 0.00000 | 0.00000 | ||
| 1831 | 2011.09.29 12:00 | modify | 611 | 0.01 | 0.78170 | 0.00000 | 0.77330 | ||
| 1832 | 2011.09.29 12:00 | close | 609 | 0.01 | 0.78170 | 0.00000 | 0.78664 | 3.39 | 14030.19 |
| 1833 | 2011.09.29 18:00 | sell | 612 | 0.01 | 0.77752 | 0.00000 | 0.00000 | ||
| 1834 | 2011.09.29 18:00 | modify | 612 | 0.01 | 0.77752 | 0.00000 | 0.76912 | ||
| 1835 | 2011.09.29 19:31 | t/p | 611 | 0.01 | 0.77330 | 0.00000 | 0.77330 | 8.33 | 14038.52 |
| 1836 | 2011.09.29 20:00 | close | 612 | 0.01 | 0.77104 | 0.00000 | 0.76912 | 6.41 | 14044.93 |
| 1837 | 2011.10.03 00:01 | buy | 613 | 0.01 | 0.76172 | 0.00000 | 0.00000 | ||
| 1838 | 2011.10.03 00:01 | modify | 613 | 0.01 | 0.76172 | 0.00000 | 0.77012 | ||
| 1839 | 2011.10.03 07:00 | buy | 614 | 0.01 | 0.75837 | 0.00000 | 0.00000 | ||
| 1840 | 2011.10.03 07:00 | modify | 614 | 0.01 | 0.75837 | 0.00000 | 0.76677 | ||
| 1841 | 2011.10.03 21:01 | buy | 615 | 0.02 | 0.75505 | 0.00000 | 0.00000 | ||
| 1842 | 2011.10.03 21:01 | modify | 615 | 0.02 | 0.75505 | 0.00000 | 0.76345 | ||
| 1843 | 2011.10.04 04:00 | buy | 616 | 0.04 | 0.75119 | 0.00000 | 0.00000 | ||
| 1844 | 2011.10.04 04:00 | modify | 616 | 0.04 | 0.75119 | 0.00000 | 0.75959 | ||
| 1845 | 2011.10.04 08:22 | close | 616 | 0.04 | 0.75733 | 0.00000 | 0.75959 | 24.28 | 14069.21 |
| 1846 | 2011.10.04 08:22 | close | 615 | 0.02 | 0.75733 | 0.00000 | 0.76345 | 4.42 | 14073.63 |
| 1847 | 2011.10.04 08:22 | close | 614 | 0.01 | 0.75733 | 0.00000 | 0.76677 | -1.11 | 14072.52 |
| 1848 | 2011.10.04 08:22 | close | 613 | 0.01 | 0.75733 | 0.00000 | 0.77012 | -4.46 | 14068.06 |
| 1849 | 2011.10.04 23:00 | sell | 617 | 0.01 | 0.76039 | 0.00000 | 0.00000 | ||
| 1850 | 2011.10.04 23:00 | modify | 617 | 0.01 | 0.76039 | 0.00000 | 0.75199 | ||
| 1851 | 2011.10.05 04:04 | close | 617 | 0.01 | 0.75709 | 0.00000 | 0.75199 | 3.23 | 14071.29 |
| 1852 | 2011.10.05 05:04 | buy | 618 | 0.01 | 0.75885 | 0.00000 | 0.00000 | ||
| 1853 | 2011.10.05 05:04 | modify | 618 | 0.01 | 0.75885 | 0.00000 | 0.76725 | ||
| 1854 | 2011.10.05 12:00 | close | 618 | 0.01 | 0.76216 | 0.00000 | 0.76725 | 3.24 | 14074.53 |
| 1855 | 2011.10.05 23:00 | sell | 619 | 0.01 | 0.76607 | 0.00000 | 0.00000 | ||
| 1856 | 2011.10.05 23:00 | modify | 619 | 0.01 | 0.76607 | 0.00000 | 0.75767 | ||
| 1857 | 2011.10.06 11:02 | sell | 620 | 0.01 | 0.76961 | 0.00000 | 0.00000 | ||
| 1858 | 2011.10.06 11:02 | modify | 620 | 0.01 | 0.76961 | 0.00000 | 0.76121 | ||
| 1859 | 2011.10.07 06:04 | sell | 621 | 0.02 | 0.77295 | 0.00000 | 0.00000 | ||
| 1860 | 2011.10.07 06:04 | modify | 621 | 0.02 | 0.77295 | 0.00000 | 0.76455 | ||
| 1861 | 2011.10.07 16:00 | close | 621 | 0.02 | 0.77711 | 0.00000 | 0.76455 | -8.46 | 14066.07 |
| 1862 | 2011.10.07 17:00 | sell | 622 | 0.02 | 0.77640 | 0.00000 | 0.00000 | ||
| 1863 | 2011.10.07 17:00 | modify | 622 | 0.02 | 0.77640 | 0.00000 | 0.76800 | ||
| 1864 | 2011.10.07 20:43 | t/p | 622 | 0.02 | 0.76800 | 0.00000 | 0.76800 | 16.66 | 14082.73 |
| 1865 | 2011.10.10 04:00 | sell | 623 | 0.02 | 0.77546 | 0.00000 | 0.00000 | ||
| 1866 | 2011.10.10 04:00 | modify | 623 | 0.02 | 0.77546 | 0.00000 | 0.76706 | ||
| 1867 | 2011.10.10 13:04 | sell | 624 | 0.04 | 0.77877 | 0.00000 | 0.00000 | ||
| 1868 | 2011.10.10 13:04 | modify | 624 | 0.04 | 0.77877 | 0.00000 | 0.77037 | ||
| 1869 | 2011.10.10 17:00 | sell | 625 | 0.08 | 0.78476 | 0.00000 | 0.00000 | ||
| 1870 | 2011.10.10 17:00 | modify | 625 | 0.08 | 0.78476 | 0.00000 | 0.77636 | ||
| 1871 | 2011.10.11 11:53 | close | 625 | 0.08 | 0.77851 | 0.00000 | 0.77636 | 49.44 | 14132.17 |
| 1872 | 2011.10.11 11:53 | close | 624 | 0.04 | 0.77851 | 0.00000 | 0.77037 | 0.76 | 14132.93 |
| 1873 | 2011.10.11 11:53 | close | 623 | 0.02 | 0.77851 | 0.00000 | 0.76706 | -6.24 | 14126.69 |
| 1874 | 2011.10.11 11:53 | close | 620 | 0.01 | 0.77851 | 0.00000 | 0.76121 | -8.97 | 14117.72 |
| 1875 | 2011.10.11 11:53 | close | 619 | 0.01 | 0.77851 | 0.00000 | 0.75767 | -12.51 | 14105.21 |
| 1876 | 2011.10.11 23:00 | sell | 626 | 0.01 | 0.78247 | 0.00000 | 0.00000 | ||
| 1877 | 2011.10.11 23:00 | modify | 626 | 0.01 | 0.78247 | 0.00000 | 0.77407 | ||
| 1878 | 2011.10.12 03:00 | close | 626 | 0.01 | 0.77892 | 0.00000 | 0.77407 | 3.48 | 14108.69 |
| 1879 | 2011.10.12 04:00 | buy | 627 | 0.01 | 0.77810 | 0.00000 | 0.00000 | ||
| 1880 | 2011.10.12 04:00 | modify | 627 | 0.01 | 0.77810 | 0.00000 | 0.78650 | ||
| 1881 | 2011.10.12 10:00 | close | 627 | 0.01 | 0.78385 | 0.00000 | 0.78650 | 5.68 | 14114.37 |
| 1882 | 2011.10.12 23:00 | sell | 628 | 0.01 | 0.79577 | 0.00000 | 0.00000 | ||
| 1883 | 2011.10.12 23:00 | modify | 628 | 0.01 | 0.79577 | 0.00000 | 0.78737 | ||
| 1884 | 2011.10.13 12:00 | close | 628 | 0.01 | 0.79154 | 0.00000 | 0.78737 | 4.16 | 14118.53 |
| 1885 | 2011.10.13 23:00 | sell | 629 | 0.01 | 0.79509 | 0.00000 | 0.00000 | ||
| 1886 | 2011.10.13 23:00 | modify | 629 | 0.01 | 0.79509 | 0.00000 | 0.78669 | ||
| 1887 | 2011.10.14 02:00 | sell | 630 | 0.01 | 0.79129 | 0.00000 | 0.00000 | ||
| 1888 | 2011.10.14 02:00 | modify | 630 | 0.01 | 0.79129 | 0.00000 | 0.78289 | ||
| 1889 | 2011.10.14 16:00 | sell | 631 | 0.02 | 0.79918 | 0.00000 | 0.00000 | ||
| 1890 | 2011.10.14 16:00 | modify | 631 | 0.02 | 0.79918 | 0.00000 | 0.79078 | ||
| 1891 | 2011.10.14 18:00 | sell | 632 | 0.04 | 0.80267 | 0.00000 | 0.00000 | ||
| 1892 | 2011.10.14 18:00 | modify | 632 | 0.04 | 0.80267 | 0.00000 | 0.79427 | ||
| 1893 | 2011.10.17 12:01 | sell | 633 | 0.08 | 0.80600 | 0.00000 | 0.00000 | ||
| 1894 | 2011.10.17 12:01 | modify | 633 | 0.08 | 0.80600 | 0.00000 | 0.79760 | ||
| 1895 | 2011.10.17 13:51 | close | 633 | 0.08 | 0.80121 | 0.00000 | 0.79760 | 37.76 | 14156.29 |
| 1896 | 2011.10.17 13:51 | close | 632 | 0.04 | 0.80121 | 0.00000 | 0.79427 | 5.56 | 14161.85 |
| 1897 | 2011.10.17 13:51 | close | 631 | 0.02 | 0.80121 | 0.00000 | 0.79078 | -4.20 | 14157.65 |
| 1898 | 2011.10.17 13:51 | close | 630 | 0.01 | 0.80121 | 0.00000 | 0.78289 | -9.99 | 14147.66 |
| 1899 | 2011.10.17 13:51 | close | 629 | 0.01 | 0.80121 | 0.00000 | 0.78669 | -6.19 | 14141.47 |
| 1900 | 2011.10.18 23:00 | sell | 634 | 0.01 | 0.79473 | 0.00000 | 0.00000 | ||
| 1901 | 2011.10.18 23:00 | modify | 634 | 0.01 | 0.79473 | 0.00000 | 0.78633 | ||
| 1902 | 2011.10.19 08:00 | sell | 635 | 0.01 | 0.79809 | 0.00000 | 0.00000 | ||
| 1903 | 2011.10.19 08:00 | modify | 635 | 0.01 | 0.79809 | 0.00000 | 0.78969 | ||
| 1904 | 2011.10.19 22:01 | close | 635 | 0.01 | 0.79112 | 0.00000 | 0.78969 | 6.90 | 14148.37 |
| 1905 | 2011.10.19 23:03 | buy | 636 | 0.01 | 0.79142 | 0.00000 | 0.00000 | ||
| 1906 | 2011.10.19 23:03 | modify | 636 | 0.01 | 0.79142 | 0.00000 | 0.79982 | ||
| 1907 | 2011.10.19 23:03 | close | 634 | 0.01 | 0.79142 | 0.00000 | 0.78633 | 3.24 | 14151.61 |
| 1908 | 2011.10.20 13:00 | close | 636 | 0.01 | 0.79579 | 0.00000 | 0.79982 | 4.30 | 14155.91 |
| 1909 | 2011.10.20 23:00 | sell | 637 | 0.01 | 0.79385 | 0.00000 | 0.00000 | ||
| 1910 | 2011.10.20 23:00 | modify | 637 | 0.01 | 0.79385 | 0.00000 | 0.78545 | ||
| 1911 | 2011.10.21 15:00 | close | 637 | 0.01 | 0.79756 | 0.00000 | 0.78545 | -3.78 | 14152.13 |
| 1912 | 2011.10.24 00:02 | sell | 638 | 0.01 | 0.80130 | 0.00000 | 0.00000 | ||
| 1913 | 2011.10.24 00:02 | modify | 638 | 0.01 | 0.80130 | 0.00000 | 0.79290 | ||
| 1914 | 2011.10.24 07:00 | sell | 639 | 0.01 | 0.80775 | 0.00000 | 0.00000 | ||
| 1915 | 2011.10.24 07:00 | modify | 639 | 0.01 | 0.80775 | 0.00000 | 0.79935 | ||
| 1916 | 2011.10.25 16:08 | t/p | 639 | 0.01 | 0.79935 | 0.00000 | 0.79935 | 8.33 | 14160.46 |
| 1917 | 2011.10.25 17:00 | close | 638 | 0.01 | 0.79742 | 0.00000 | 0.79290 | 3.81 | 14164.27 |
| 1918 | 2011.10.26 23:00 | buy | 640 | 0.01 | 0.79298 | 0.00000 | 0.00000 | ||
| 1919 | 2011.10.26 23:00 | modify | 640 | 0.01 | 0.79298 | 0.00000 | 0.80138 | ||
| 1920 | 2011.10.27 00:00 | close | 640 | 0.01 | 0.80070 | 0.00000 | 0.80138 | 7.65 | 14171.92 |
| 1921 | 2011.10.27 01:00 | sell | 641 | 0.01 | 0.79989 | 0.00000 | 0.00000 | ||
| 1922 | 2011.10.27 01:00 | modify | 641 | 0.01 | 0.79989 | 0.00000 | 0.79149 | ||
| 1923 | 2011.10.27 05:00 | sell | 642 | 0.01 | 0.80456 | 0.00000 | 0.00000 | ||
| 1924 | 2011.10.27 05:00 | modify | 642 | 0.01 | 0.80456 | 0.00000 | 0.79616 | ||
| 1925 | 2011.10.27 09:01 | sell | 643 | 0.02 | 0.80790 | 0.00000 | 0.00000 | ||
| 1926 | 2011.10.27 09:01 | modify | 643 | 0.02 | 0.80790 | 0.00000 | 0.79950 | ||
| 1927 | 2011.10.27 13:00 | sell | 644 | 0.04 | 0.81277 | 0.00000 | 0.00000 | ||
| 1928 | 2011.10.27 13:00 | modify | 644 | 0.04 | 0.81277 | 0.00000 | 0.80437 | ||
| 1929 | 2011.10.27 17:00 | sell | 645 | 0.08 | 0.81775 | 0.00000 | 0.00000 | ||
| 1930 | 2011.10.27 17:00 | modify | 645 | 0.08 | 0.81775 | 0.00000 | 0.80935 | ||
| 1931 | 2011.10.27 21:00 | sell | 646 | 0.14 | 0.82112 | 0.00000 | 0.00000 | ||
| 1932 | 2011.10.27 21:00 | modify | 646 | 0.14 | 0.82112 | 0.00000 | 0.81272 | ||
| 1933 | 2011.10.31 04:08 | close | 646 | 0.14 | 0.81608 | 0.00000 | 0.81272 | 69.58 | 14241.50 |
| 1934 | 2011.10.31 04:08 | close | 645 | 0.08 | 0.81608 | 0.00000 | 0.80935 | 12.80 | 14254.30 |
| 1935 | 2011.10.31 04:08 | close | 644 | 0.04 | 0.81608 | 0.00000 | 0.80437 | -13.52 | 14240.78 |
| 1936 | 2011.10.31 04:08 | close | 643 | 0.02 | 0.81608 | 0.00000 | 0.79950 | -16.50 | 14224.28 |
| 1937 | 2011.10.31 04:08 | close | 642 | 0.01 | 0.81608 | 0.00000 | 0.79616 | -11.59 | 14212.69 |
| 1938 | 2011.10.31 04:08 | close | 641 | 0.01 | 0.81608 | 0.00000 | 0.79149 | -16.26 | 14196.43 |
| 1939 | 2011.10.31 05:00 | buy | 647 | 0.01 | 0.81367 | 0.00000 | 0.00000 | ||
| 1940 | 2011.10.31 05:00 | modify | 647 | 0.01 | 0.81367 | 0.00000 | 0.82207 | ||
| 1941 | 2011.10.31 06:00 | buy | 648 | 0.01 | 0.81022 | 0.00000 | 0.00000 | ||
| 1942 | 2011.10.31 06:00 | modify | 648 | 0.01 | 0.81022 | 0.00000 | 0.81862 | ||
| 1943 | 2011.10.31 23:00 | buy | 649 | 0.02 | 0.80687 | 0.00000 | 0.00000 | ||
| 1944 | 2011.10.31 23:00 | modify | 649 | 0.02 | 0.80687 | 0.00000 | 0.81527 | ||
| 1945 | 2011.11.01 09:02 | buy | 650 | 0.04 | 0.80352 | 0.00000 | 0.00000 | ||
| 1946 | 2011.11.01 09:02 | modify | 650 | 0.04 | 0.80352 | 0.00000 | 0.81192 | ||
| 1947 | 2011.11.01 11:00 | buy | 651 | 0.08 | 0.79855 | 0.00000 | 0.00000 | ||
| 1948 | 2011.11.01 11:00 | modify | 651 | 0.08 | 0.79855 | 0.00000 | 0.80695 | ||
| 1949 | 2011.11.01 13:00 | buy | 652 | 0.14 | 0.79503 | 0.00000 | 0.00000 | ||
| 1950 | 2011.11.01 13:00 | modify | 652 | 0.14 | 0.79503 | 0.00000 | 0.80343 | ||
| 1951 | 2011.11.02 01:00 | buy | 653 | 0.24 | 0.79170 | 0.00000 | 0.00000 | ||
| 1952 | 2011.11.02 01:00 | modify | 653 | 0.24 | 0.79170 | 0.00000 | 0.80010 | ||
| 1953 | 2011.11.02 09:07 | close | 653 | 0.24 | 0.79634 | 0.00000 | 0.80010 | 109.68 | 14306.11 |
| 1954 | 2011.11.02 09:07 | close | 652 | 0.14 | 0.79634 | 0.00000 | 0.80343 | 17.36 | 14323.47 |
| 1955 | 2011.11.02 09:07 | close | 651 | 0.08 | 0.79634 | 0.00000 | 0.80695 | -18.24 | 14305.23 |
| 1956 | 2011.11.02 09:07 | close | 650 | 0.04 | 0.79634 | 0.00000 | 0.81192 | -29.00 | 14276.23 |
| 1957 | 2011.11.02 09:07 | close | 649 | 0.02 | 0.79634 | 0.00000 | 0.81527 | -21.20 | 14255.03 |
| 1958 | 2011.11.02 09:07 | close | 648 | 0.01 | 0.79634 | 0.00000 | 0.81862 | -13.95 | 14241.08 |
| 1959 | 2011.11.02 09:07 | close | 647 | 0.01 | 0.79634 | 0.00000 | 0.82207 | -17.40 | 14223.68 |
| 1960 | 2011.11.02 23:00 | buy | 654 | 0.01 | 0.79129 | 0.00000 | 0.00000 | ||
| 1961 | 2011.11.02 23:00 | modify | 654 | 0.01 | 0.79129 | 0.00000 | 0.79969 | ||
| 1962 | 2011.11.03 00:00 | buy | 655 | 0.01 | 0.78796 | 0.00000 | 0.00000 | ||
| 1963 | 2011.11.03 00:00 | modify | 655 | 0.01 | 0.78796 | 0.00000 | 0.79636 | ||
| 1964 | 2011.11.03 01:04 | buy | 656 | 0.02 | 0.78445 | 0.00000 | 0.00000 | ||
| 1965 | 2011.11.03 01:04 | modify | 656 | 0.02 | 0.78445 | 0.00000 | 0.79285 | ||
| 1966 | 2011.11.03 04:00 | buy | 657 | 0.04 | 0.78107 | 0.00000 | 0.00000 | ||
| 1967 | 2011.11.03 04:00 | modify | 657 | 0.04 | 0.78107 | 0.00000 | 0.78947 | ||
| 1968 | 2011.11.03 11:33 | close | 657 | 0.04 | 0.78688 | 0.00000 | 0.78947 | 22.96 | 14246.64 |
| 1969 | 2011.11.03 11:33 | close | 656 | 0.02 | 0.78688 | 0.00000 | 0.79285 | 4.72 | 14251.36 |
| 1970 | 2011.11.03 11:33 | close | 655 | 0.01 | 0.78688 | 0.00000 | 0.79636 | -1.15 | 14250.21 |
| 1971 | 2011.11.03 11:33 | close | 654 | 0.01 | 0.78688 | 0.00000 | 0.79969 | -4.48 | 14245.73 |
| 1972 | 2011.11.03 23:00 | sell | 658 | 0.01 | 0.79529 | 0.00000 | 0.00000 | ||
| 1973 | 2011.11.03 23:00 | modify | 658 | 0.01 | 0.79529 | 0.00000 | 0.78689 | ||
| 1974 | 2011.11.04 14:03 | close | 658 | 0.01 | 0.79197 | 0.00000 | 0.78689 | 3.25 | 14248.98 |
| 1975 | 2011.11.07 00:00 | sell | 659 | 0.01 | 0.79703 | 0.00000 | 0.00000 | ||
| 1976 | 2011.11.07 00:00 | modify | 659 | 0.01 | 0.79703 | 0.00000 | 0.78863 | ||
| 1977 | 2011.11.07 10:00 | close | 659 | 0.01 | 0.79325 | 0.00000 | 0.78863 | 3.71 | 14252.69 |
| 1978 | 2011.11.07 23:00 | sell | 660 | 0.01 | 0.79721 | 0.00000 | 0.00000 | ||
| 1979 | 2011.11.07 23:00 | modify | 660 | 0.01 | 0.79721 | 0.00000 | 0.78881 | ||
| 1980 | 2011.11.08 07:00 | close | 660 | 0.01 | 0.79384 | 0.00000 | 0.78881 | 3.30 | 14255.99 |
| 1981 | 2011.11.08 23:00 | sell | 661 | 0.01 | 0.79863 | 0.00000 | 0.00000 | ||
| 1982 | 2011.11.08 23:00 | modify | 661 | 0.01 | 0.79863 | 0.00000 | 0.79023 | ||
| 1983 | 2011.11.09 06:03 | close | 661 | 0.01 | 0.79532 | 0.00000 | 0.79023 | 3.24 | 14259.23 |
| 1984 | 2011.11.09 07:03 | buy | 662 | 0.01 | 0.79503 | 0.00000 | 0.00000 | ||
| 1985 | 2011.11.09 07:03 | modify | 662 | 0.01 | 0.79503 | 0.00000 | 0.80343 | ||
| 1986 | 2011.11.09 12:00 | buy | 663 | 0.01 | 0.78796 | 0.00000 | 0.00000 | ||
| 1987 | 2011.11.09 12:00 | modify | 663 | 0.01 | 0.78796 | 0.00000 | 0.79636 | ||
| 1988 | 2011.11.09 17:00 | buy | 664 | 0.02 | 0.78358 | 0.00000 | 0.00000 | ||
| 1989 | 2011.11.09 17:00 | modify | 664 | 0.02 | 0.78358 | 0.00000 | 0.79198 | ||
| 1990 | 2011.11.10 01:00 | buy | 665 | 0.04 | 0.77941 | 0.00000 | 0.00000 | ||
| 1991 | 2011.11.10 01:00 | modify | 665 | 0.04 | 0.77941 | 0.00000 | 0.78781 | ||
| 1992 | 2011.11.10 09:00 | buy | 666 | 0.08 | 0.77472 | 0.00000 | 0.00000 | ||
| 1993 | 2011.11.10 09:00 | modify | 666 | 0.08 | 0.77472 | 0.00000 | 0.78312 | ||
| 1994 | 2011.11.10 11:49 | close | 666 | 0.08 | 0.78059 | 0.00000 | 0.78312 | 46.40 | 14305.63 |
| 1995 | 2011.11.10 11:49 | close | 665 | 0.04 | 0.78059 | 0.00000 | 0.78781 | 4.44 | 14310.07 |
| 1996 | 2011.11.10 11:49 | close | 664 | 0.02 | 0.78059 | 0.00000 | 0.79198 | -6.12 | 14303.95 |
| 1997 | 2011.11.10 11:49 | close | 663 | 0.01 | 0.78059 | 0.00000 | 0.79636 | -7.44 | 14296.51 |
| 1998 | 2011.11.10 11:49 | close | 662 | 0.01 | 0.78059 | 0.00000 | 0.80343 | -14.51 | 14282.00 |
| 1999 | 2011.11.10 23:00 | buy | 667 | 0.01 | 0.77637 | 0.00000 | 0.00000 | ||
| 2000 | 2011.11.10 23:00 | modify | 667 | 0.01 | 0.77637 | 0.00000 | 0.78477 | ||
| 2001 | 2011.11.11 17:00 | close | 667 | 0.01 | 0.77971 | 0.00000 | 0.78477 | 3.27 | 14285.27 |
| 2002 | 2011.11.14 00:00 | sell | 668 | 0.01 | 0.79264 | 0.00000 | 0.00000 | ||
| 2003 | 2011.11.14 00:00 | modify | 668 | 0.01 | 0.79264 | 0.00000 | 0.78424 | ||
| 2004 | 2011.11.14 10:27 | t/p | 668 | 0.01 | 0.78424 | 0.00000 | 0.78424 | 8.33 | 14293.60 |
| 2005 | 2011.11.16 00:00 | sell | 669 | 0.01 | 0.77123 | 0.00000 | 0.00000 | ||
| 2006 | 2011.11.16 00:00 | modify | 669 | 0.01 | 0.77123 | 0.00000 | 0.76283 | ||
| 2007 | 2011.11.16 05:00 | close | 669 | 0.01 | 0.76674 | 0.00000 | 0.76283 | 4.42 | 14298.02 |
| 2008 | 2011.11.16 06:00 | buy | 670 | 0.01 | 0.76710 | 0.00000 | 0.00000 | ||
| 2009 | 2011.11.16 06:00 | modify | 670 | 0.01 | 0.76710 | 0.00000 | 0.77550 | ||
| 2010 | 2011.11.16 08:01 | buy | 671 | 0.01 | 0.76363 | 0.00000 | 0.00000 | ||
| 2011 | 2011.11.16 08:01 | modify | 671 | 0.01 | 0.76363 | 0.00000 | 0.77203 | ||
| 2012 | 2011.11.16 12:00 | close | 671 | 0.01 | 0.77123 | 0.00000 | 0.77203 | 7.53 | 14305.55 |
| 2013 | 2011.11.16 21:00 | sell | 672 | 0.01 | 0.77064 | 0.00000 | 0.00000 | ||
| 2014 | 2011.11.16 21:00 | modify | 672 | 0.01 | 0.77064 | 0.00000 | 0.76224 | ||
| 2015 | 2011.11.16 21:00 | close | 670 | 0.01 | 0.77064 | 0.00000 | 0.77550 | 3.47 | 14309.02 |
| 2016 | 2011.11.16 23:00 | sell | 673 | 0.01 | 0.76452 | 0.00000 | 0.00000 | ||
| 2017 | 2011.11.16 23:00 | modify | 673 | 0.01 | 0.76452 | 0.00000 | 0.75612 | ||
| 2018 | 2011.11.17 03:10 | t/p | 672 | 0.01 | 0.76224 | 0.00000 | 0.76224 | 8.33 | 14317.35 |
| 2019 | 2011.11.17 09:00 | sell | 674 | 0.01 | 0.76783 | 0.00000 | 0.00000 | ||
| 2020 | 2011.11.17 09:00 | modify | 674 | 0.01 | 0.76783 | 0.00000 | 0.75943 | ||
| 2021 | 2011.11.17 19:31 | t/p | 674 | 0.01 | 0.75943 | 0.00000 | 0.75943 | 8.33 | 14325.68 |
| 2022 | 2011.11.17 20:00 | close | 673 | 0.01 | 0.75825 | 0.00000 | 0.75612 | 6.20 | 14331.88 |
| 2023 | 2011.11.18 06:00 | sell | 675 | 0.01 | 0.76170 | 0.00000 | 0.00000 | ||
| 2024 | 2011.11.18 06:00 | modify | 675 | 0.01 | 0.76170 | 0.00000 | 0.75330 | ||
| 2025 | 2011.11.18 08:00 | close | 675 | 0.01 | 0.75739 | 0.00000 | 0.75330 | 4.24 | 14336.12 |
| 2026 | 2011.11.21 00:00 | buy | 676 | 0.01 | 0.75592 | 0.00000 | 0.00000 | ||
| 2027 | 2011.11.21 00:00 | modify | 676 | 0.01 | 0.75592 | 0.00000 | 0.76432 | ||
| 2028 | 2011.11.21 11:00 | close | 676 | 0.01 | 0.75253 | 0.00000 | 0.76432 | -3.46 | 14332.66 |
| 2029 | 2011.11.22 02:00 | sell | 677 | 0.01 | 0.74921 | 0.00000 | 0.00000 | ||
| 2030 | 2011.11.22 02:00 | modify | 677 | 0.01 | 0.74921 | 0.00000 | 0.74081 | ||
| 2031 | 2011.11.22 16:00 | close | 677 | 0.01 | 0.74591 | 0.00000 | 0.74081 | 3.23 | 14335.89 |
| 2032 | 2011.11.22 23:00 | sell | 678 | 0.01 | 0.74756 | 0.00000 | 0.00000 | ||
| 2033 | 2011.11.22 23:00 | modify | 678 | 0.01 | 0.74756 | 0.00000 | 0.73916 | ||
| 2034 | 2011.11.23 04:02 | close | 678 | 0.01 | 0.74426 | 0.00000 | 0.73916 | 3.23 | 14339.12 |
| 2035 | 2011.11.23 05:02 | buy | 679 | 0.01 | 0.74428 | 0.00000 | 0.00000 | ||
| 2036 | 2011.11.23 05:02 | modify | 679 | 0.01 | 0.74428 | 0.00000 | 0.75268 | ||
| 2037 | 2011.11.23 13:00 | buy | 680 | 0.01 | 0.74097 | 0.00000 | 0.00000 | ||
| 2038 | 2011.11.23 13:00 | modify | 680 | 0.01 | 0.74097 | 0.00000 | 0.74937 | ||
| 2039 | 2011.11.28 00:00 | t/p | 680 | 0.01 | 0.74937 | 0.00000 | 0.74937 | 8.33 | 14347.45 |
| 2040 | 2011.11.28 00:00 | buy | 681 | 0.01 | 0.75101 | 0.00000 | 0.00000 | ||
| 2041 | 2011.11.28 00:00 | modify | 681 | 0.01 | 0.75101 | 0.00000 | 0.75941 | ||
| 2042 | 2011.11.28 03:15 | t/p | 679 | 0.01 | 0.75268 | 0.00000 | 0.75268 | 8.33 | 14355.78 |
| 2043 | 2011.11.28 05:03 | close | 681 | 0.01 | 0.75431 | 0.00000 | 0.75941 | 3.23 | 14359.01 |
| 2044 | 2011.11.28 06:04 | sell | 682 | 0.01 | 0.75062 | 0.00000 | 0.00000 | ||
| 2045 | 2011.11.28 06:04 | modify | 682 | 0.01 | 0.75062 | 0.00000 | 0.74222 | ||
| 2046 | 2011.11.28 12:00 | sell | 683 | 0.01 | 0.75580 | 0.00000 | 0.00000 | ||
| 2047 | 2011.11.28 12:00 | modify | 683 | 0.01 | 0.75580 | 0.00000 | 0.74740 | ||
| 2048 | 2011.11.29 12:04 | sell | 684 | 0.02 | 0.75915 | 0.00000 | 0.00000 | ||
| 2049 | 2011.11.29 12:04 | modify | 684 | 0.02 | 0.75915 | 0.00000 | 0.75075 | ||
| 2050 | 2011.11.29 13:04 | sell | 685 | 0.04 | 0.76384 | 0.00000 | 0.00000 | ||
| 2051 | 2011.11.29 13:04 | modify | 685 | 0.04 | 0.76384 | 0.00000 | 0.75544 | ||
| 2052 | 2011.11.30 15:00 | sell | 686 | 0.08 | 0.76719 | 0.00000 | 0.00000 | ||
| 2053 | 2011.11.30 15:00 | modify | 686 | 0.08 | 0.76719 | 0.00000 | 0.75879 | ||
| 2054 | 2011.11.30 16:00 | sell | 687 | 0.14 | 0.77896 | 0.00000 | 0.00000 | ||
| 2055 | 2011.11.30 16:00 | modify | 687 | 0.14 | 0.77896 | 0.00000 | 0.77056 | ||
| 2056 | 2011.12.01 10:00 | close | 687 | 0.14 | 0.77564 | 0.00000 | 0.77056 | 45.50 | 14404.51 |
| 2057 | 2011.12.01 11:00 | buy | 688 | 0.01 | 0.77464 | 0.00000 | 0.00000 | ||
| 2058 | 2011.12.01 11:00 | modify | 688 | 0.01 | 0.77464 | 0.00000 | 0.78304 | ||
| 2059 | 2011.12.01 11:00 | close | 686 | 0.08 | 0.77464 | 0.00000 | 0.75879 | -60.16 | 14344.35 |
| 2060 | 2011.12.01 12:00 | buy | 689 | 0.01 | 0.77829 | 0.00000 | 0.00000 | ||
| 2061 | 2011.12.01 12:00 | modify | 689 | 0.01 | 0.77829 | 0.00000 | 0.78669 | ||
| 2062 | 2011.12.01 12:00 | close | 685 | 0.04 | 0.77829 | 0.00000 | 0.75544 | -58.08 | 14286.27 |
| 2063 | 2011.12.02 10:00 | buy | 690 | 0.02 | 0.78169 | 0.00000 | 0.00000 | ||
| 2064 | 2011.12.02 10:00 | modify | 690 | 0.02 | 0.78169 | 0.00000 | 0.79009 | ||
| 2065 | 2011.12.02 10:00 | close | 684 | 0.02 | 0.78169 | 0.00000 | 0.75075 | -45.22 | 14241.05 |
| 2066 | 2011.12.02 15:30 | t/p | 688 | 0.01 | 0.78304 | 0.00000 | 0.78304 | 8.33 | 14249.38 |
| 2067 | 2011.12.08 15:33 | t/p | 689 | 0.01 | 0.78669 | 0.00000 | 0.78669 | 8.33 | 14257.71 |
| 2068 | 2011.12.08 17:00 | close | 690 | 0.02 | 0.77734 | 0.00000 | 0.79009 | -8.84 | 14248.87 |
| 2069 | 2011.12.08 18:00 | close | 683 | 0.01 | 0.77528 | 0.00000 | 0.74740 | -19.55 | 14229.32 |
| 2070 | 2011.12.08 19:00 | buy | 691 | 0.01 | 0.77314 | 0.00000 | 0.00000 | ||
| 2071 | 2011.12.08 19:00 | modify | 691 | 0.01 | 0.77314 | 0.00000 | 0.78154 | ||
| 2072 | 2011.12.08 19:00 | close | 682 | 0.01 | 0.77314 | 0.00000 | 0.74222 | -22.59 | 14206.73 |
| 2073 | 2011.12.09 06:00 | buy | 692 | 0.01 | 0.76737 | 0.00000 | 0.00000 | ||
| 2074 | 2011.12.09 06:00 | modify | 692 | 0.01 | 0.76737 | 0.00000 | 0.77577 | ||
| 2075 | 2011.12.09 21:50 | t/p | 692 | 0.01 | 0.77577 | 0.00000 | 0.77577 | 8.33 | 14215.06 |
| 2076 | 2011.12.12 10:00 | buy | 693 | 0.01 | 0.76957 | 0.00000 | 0.00000 | ||
| 2077 | 2011.12.12 10:00 | modify | 693 | 0.01 | 0.76957 | 0.00000 | 0.77797 | ||
| 2078 | 2011.12.12 12:00 | buy | 694 | 0.02 | 0.76625 | 0.00000 | 0.00000 | ||
| 2079 | 2011.12.12 12:00 | modify | 694 | 0.02 | 0.76625 | 0.00000 | 0.77465 | ||
| 2080 | 2011.12.12 17:00 | buy | 695 | 0.04 | 0.76245 | 0.00000 | 0.00000 | ||
| 2081 | 2011.12.12 17:00 | modify | 695 | 0.04 | 0.76245 | 0.00000 | 0.77085 | ||
| 2082 | 2011.12.13 23:00 | buy | 696 | 0.08 | 0.75606 | 0.00000 | 0.00000 | ||
| 2083 | 2011.12.13 23:00 | modify | 696 | 0.08 | 0.75606 | 0.00000 | 0.76446 | ||
| 2084 | 2011.12.14 16:00 | buy | 697 | 0.14 | 0.75167 | 0.00000 | 0.00000 | ||
| 2085 | 2011.12.14 16:00 | modify | 697 | 0.14 | 0.75167 | 0.00000 | 0.76007 | ||
| 2086 | 2011.12.15 04:00 | buy | 698 | 0.24 | 0.74810 | 0.00000 | 0.00000 | ||
| 2087 | 2011.12.15 04:00 | modify | 698 | 0.24 | 0.74810 | 0.00000 | 0.75650 | ||
| 2088 | 2011.12.15 15:11 | close | 698 | 0.24 | 0.75328 | 0.00000 | 0.75650 | 122.64 | 14337.70 |
| 2089 | 2011.12.15 15:11 | close | 697 | 0.14 | 0.75328 | 0.00000 | 0.76007 | 21.56 | 14359.26 |
| 2090 | 2011.12.15 15:11 | close | 696 | 0.08 | 0.75328 | 0.00000 | 0.76446 | -22.80 | 14336.46 |
| 2091 | 2011.12.15 15:11 | close | 695 | 0.04 | 0.75328 | 0.00000 | 0.77085 | -36.96 | 14299.50 |
| 2092 | 2011.12.15 15:11 | close | 694 | 0.02 | 0.75328 | 0.00000 | 0.77465 | -26.08 | 14273.42 |
| 2093 | 2011.12.15 15:11 | close | 693 | 0.01 | 0.75328 | 0.00000 | 0.77797 | -16.36 | 14257.06 |
| 2094 | 2011.12.15 15:11 | close | 691 | 0.01 | 0.75328 | 0.00000 | 0.78154 | -19.93 | 14237.13 |
| 2095 | 2011.12.15 23:00 | buy | 699 | 0.01 | 0.75268 | 0.00000 | 0.00000 | ||
| 2096 | 2011.12.15 23:00 | modify | 699 | 0.01 | 0.75268 | 0.00000 | 0.76108 | ||
| 2097 | 2011.12.16 02:01 | close | 699 | 0.01 | 0.75599 | 0.00000 | 0.76108 | 3.24 | 14240.37 |
| 2098 | 2011.12.16 03:01 | sell | 700 | 0.01 | 0.75770 | 0.00000 | 0.00000 | ||
| 2099 | 2011.12.16 03:01 | modify | 700 | 0.01 | 0.75770 | 0.00000 | 0.74930 | ||
| 2100 | 2011.12.16 13:00 | sell | 701 | 0.01 | 0.76227 | 0.00000 | 0.00000 | ||
| 2101 | 2011.12.16 13:00 | modify | 701 | 0.01 | 0.76227 | 0.00000 | 0.75387 | ||
| 2102 | 2011.12.20 17:00 | sell | 702 | 0.02 | 0.77031 | 0.00000 | 0.00000 | ||
| 2103 | 2011.12.20 17:00 | modify | 702 | 0.02 | 0.77031 | 0.00000 | 0.76191 | ||
| 2104 | 2011.12.21 10:00 | sell | 703 | 0.04 | 0.77561 | 0.00000 | 0.00000 | ||
| 2105 | 2011.12.21 10:00 | modify | 703 | 0.04 | 0.77561 | 0.00000 | 0.76721 | ||
| 2106 | 2011.12.21 15:34 | close | 703 | 0.04 | 0.76754 | 0.00000 | 0.76721 | 32.00 | 14272.37 |
| 2107 | 2011.12.21 15:34 | close | 702 | 0.02 | 0.76754 | 0.00000 | 0.76191 | 5.40 | 14277.77 |
| 2108 | 2011.12.21 15:34 | close | 701 | 0.01 | 0.76754 | 0.00000 | 0.75387 | -5.34 | 14272.43 |
| 2109 | 2011.12.21 15:34 | close | 700 | 0.01 | 0.76754 | 0.00000 | 0.74930 | -9.91 | 14262.52 |
| 2110 | 2012.01.10 00:01 | sell | 704 | 0.01 | 0.78688 | 0.00000 | 0.00000 | ||
| 2111 | 2012.01.10 00:01 | modify | 704 | 0.01 | 0.78688 | 0.00000 | 0.77848 | ||
| 2112 | 2012.01.10 04:00 | sell | 705 | 0.01 | 0.79239 | 0.00000 | 0.00000 | ||
| 2113 | 2012.01.10 04:00 | modify | 705 | 0.01 | 0.79239 | 0.00000 | 0.78399 | ||
| 2114 | 2012.01.10 17:04 | sell | 706 | 0.02 | 0.79573 | 0.00000 | 0.00000 | ||
| 2115 | 2012.01.10 17:04 | modify | 706 | 0.02 | 0.79573 | 0.00000 | 0.78733 | ||
| 2116 | 2012.01.13 17:20 | t/p | 706 | 0.02 | 0.78733 | 0.00000 | 0.78733 | 16.66 | 14279.18 |
| 2117 | 2012.01.16 18:00 | sell | 707 | 0.02 | 0.79570 | 0.00000 | 0.00000 | ||
| 2118 | 2012.01.16 18:00 | modify | 707 | 0.02 | 0.79570 | 0.00000 | 0.78730 | ||
| 2119 | 2012.01.17 08:01 | sell | 708 | 0.04 | 0.79904 | 0.00000 | 0.00000 | ||
| 2120 | 2012.01.17 08:01 | modify | 708 | 0.04 | 0.79904 | 0.00000 | 0.79064 | ||
| 2121 | 2012.01.17 12:00 | sell | 709 | 0.08 | 0.80244 | 0.00000 | 0.00000 | ||
| 2122 | 2012.01.17 12:00 | modify | 709 | 0.08 | 0.80244 | 0.00000 | 0.79404 | ||
| 2123 | 2012.01.18 13:00 | sell | 710 | 0.14 | 0.80618 | 0.00000 | 0.00000 | ||
| 2124 | 2012.01.18 13:00 | modify | 710 | 0.14 | 0.80618 | 0.00000 | 0.79778 | ||
| 2125 | 2012.01.19 07:36 | close | 710 | 0.14 | 0.80162 | 0.00000 | 0.79778 | 62.86 | 14342.04 |
| 2126 | 2012.01.19 07:36 | close | 709 | 0.08 | 0.80162 | 0.00000 | 0.79404 | 6.00 | 14348.04 |
| 2127 | 2012.01.19 07:36 | close | 708 | 0.04 | 0.80162 | 0.00000 | 0.79064 | -10.60 | 14337.44 |
| 2128 | 2012.01.19 07:36 | close | 707 | 0.02 | 0.80162 | 0.00000 | 0.78730 | -11.98 | 14325.46 |
| 2129 | 2012.01.19 07:36 | close | 705 | 0.01 | 0.80162 | 0.00000 | 0.78399 | -9.30 | 14316.16 |
| 2130 | 2012.01.19 07:36 | close | 704 | 0.01 | 0.80162 | 0.00000 | 0.77848 | -14.81 | 14301.35 |
| 2131 | 2012.01.19 23:00 | sell | 711 | 0.01 | 0.80264 | 0.00000 | 0.00000 | ||
| 2132 | 2012.01.19 23:00 | modify | 711 | 0.01 | 0.80264 | 0.00000 | 0.79424 | ||
| 2133 | 2012.01.20 23:00 | sell | 712 | 0.01 | 0.80604 | 0.00000 | 0.00000 | ||
| 2134 | 2012.01.20 23:00 | modify | 712 | 0.01 | 0.80604 | 0.00000 | 0.79764 | ||
| 2135 | 2012.01.23 13:00 | sell | 713 | 0.02 | 0.81110 | 0.00000 | 0.00000 | ||
| 2136 | 2012.01.23 13:00 | modify | 713 | 0.02 | 0.81110 | 0.00000 | 0.80270 | ||
| 2137 | 2012.01.25 22:00 | sell | 714 | 0.04 | 0.81441 | 0.00000 | 0.00000 | ||
| 2138 | 2012.01.25 22:00 | modify | 714 | 0.04 | 0.81441 | 0.00000 | 0.80601 | ||
| 2139 | 2012.01.25 23:00 | sell | 715 | 0.08 | 0.81775 | 0.00000 | 0.00000 | ||
| 2140 | 2012.01.25 23:00 | modify | 715 | 0.08 | 0.81775 | 0.00000 | 0.80935 | ||
| 2141 | 2012.01.26 10:00 | sell | 716 | 0.14 | 0.82107 | 0.00000 | 0.00000 | ||
| 2142 | 2012.01.26 10:00 | modify | 716 | 0.14 | 0.82107 | 0.00000 | 0.81267 | ||
| 2143 | 2012.01.27 15:00 | sell | 717 | 0.24 | 0.82488 | 0.00000 | 0.00000 | ||
| 2144 | 2012.01.27 15:00 | modify | 717 | 0.24 | 0.82488 | 0.00000 | 0.81648 | ||
| 2145 | 2012.01.30 04:06 | close | 717 | 0.24 | 0.82027 | 0.00000 | 0.81648 | 108.96 | 14410.31 |
| 2146 | 2012.01.30 04:06 | close | 716 | 0.14 | 0.82027 | 0.00000 | 0.81267 | 10.22 | 14420.53 |
| 2147 | 2012.01.30 04:06 | close | 715 | 0.08 | 0.82027 | 0.00000 | 0.80935 | -20.72 | 14399.81 |
| 2148 | 2012.01.30 04:06 | close | 714 | 0.04 | 0.82027 | 0.00000 | 0.80601 | -23.72 | 14376.09 |
| 2149 | 2012.01.30 04:06 | close | 713 | 0.02 | 0.82027 | 0.00000 | 0.80270 | -18.48 | 14357.61 |
| 2150 | 2012.01.30 04:06 | close | 712 | 0.01 | 0.82027 | 0.00000 | 0.79764 | -14.30 | 14343.31 |
| 2151 | 2012.01.30 04:06 | close | 711 | 0.01 | 0.82027 | 0.00000 | 0.79424 | -17.70 | 14325.61 |
| 2152 | 2012.01.30 05:00 | buy | 718 | 0.01 | 0.82086 | 0.00000 | 0.00000 | ||
| 2153 | 2012.01.30 05:00 | modify | 718 | 0.01 | 0.82086 | 0.00000 | 0.82926 | ||
| 2154 | 2012.01.30 12:00 | buy | 719 | 0.01 | 0.81736 | 0.00000 | 0.00000 | ||
| 2155 | 2012.01.30 12:00 | modify | 719 | 0.01 | 0.81736 | 0.00000 | 0.82576 | ||
| 2156 | 2012.01.31 10:24 | t/p | 719 | 0.01 | 0.82576 | 0.00000 | 0.82576 | 8.33 | 14333.94 |
| 2157 | 2012.01.31 11:00 | buy | 720 | 0.01 | 0.82680 | 0.00000 | 0.00000 | ||
| 2158 | 2012.01.31 11:00 | modify | 720 | 0.01 | 0.82680 | 0.00000 | 0.83520 | ||
| 2159 | 2012.01.31 11:57 | t/p | 718 | 0.01 | 0.82926 | 0.00000 | 0.82926 | 8.33 | 14342.27 |
| 2160 | 2012.02.01 09:00 | buy | 721 | 0.01 | 0.82268 | 0.00000 | 0.00000 | ||
| 2161 | 2012.02.01 09:00 | modify | 721 | 0.01 | 0.82268 | 0.00000 | 0.83108 | ||
| 2162 | 2012.02.01 14:26 | t/p | 721 | 0.01 | 0.83108 | 0.00000 | 0.83108 | 8.33 | 14350.60 |
| 2163 | 2012.02.01 15:00 | close | 720 | 0.01 | 0.83217 | 0.00000 | 0.83520 | 5.30 | 14355.90 |
| 2164 | 2012.02.01 23:00 | sell | 722 | 0.01 | 0.83161 | 0.00000 | 0.00000 | ||
| 2165 | 2012.02.01 23:00 | modify | 722 | 0.01 | 0.83161 | 0.00000 | 0.82321 | ||
| 2166 | 2012.02.02 17:00 | sell | 723 | 0.01 | 0.83494 | 0.00000 | 0.00000 | ||
| 2167 | 2012.02.02 17:00 | modify | 723 | 0.01 | 0.83494 | 0.00000 | 0.82654 | ||
| 2168 | 2012.02.08 10:03 | sell | 724 | 0.02 | 0.83827 | 0.00000 | 0.00000 | ||
| 2169 | 2012.02.08 10:03 | modify | 724 | 0.02 | 0.83827 | 0.00000 | 0.82987 | ||
| 2170 | 2012.02.10 06:00 | close | 724 | 0.02 | 0.83130 | 0.00000 | 0.82987 | 13.80 | 14369.70 |
| 2171 | 2012.02.10 14:00 | buy | 725 | 0.01 | 0.82811 | 0.00000 | 0.00000 | ||
| 2172 | 2012.02.10 14:00 | modify | 725 | 0.01 | 0.82811 | 0.00000 | 0.83651 | ||
| 2173 | 2012.02.10 14:00 | close | 723 | 0.01 | 0.82811 | 0.00000 | 0.82654 | 6.76 | 14376.46 |
| 2174 | 2012.02.13 10:00 | close | 725 | 0.01 | 0.83518 | 0.00000 | 0.83651 | 7.00 | 14383.46 |
| 2175 | 2012.02.13 11:00 | sell | 726 | 0.01 | 0.83722 | 0.00000 | 0.00000 | ||
| 2176 | 2012.02.13 11:00 | modify | 726 | 0.01 | 0.83722 | 0.00000 | 0.82882 | ||
| 2177 | 2012.02.14 05:28 | t/p | 726 | 0.01 | 0.82882 | 0.00000 | 0.82882 | 8.33 | 14391.79 |
| 2178 | 2012.02.15 02:00 | sell | 727 | 0.01 | 0.83507 | 0.00000 | 0.00000 | ||
| 2179 | 2012.02.15 02:00 | modify | 727 | 0.01 | 0.83507 | 0.00000 | 0.82667 | ||
| 2180 | 2012.02.15 06:00 | sell | 728 | 0.02 | 0.83866 | 0.00000 | 0.00000 | ||
| 2181 | 2012.02.15 06:00 | modify | 728 | 0.02 | 0.83866 | 0.00000 | 0.83026 | ||
| 2182 | 2012.02.15 12:04 | sell | 729 | 0.04 | 0.84198 | 0.00000 | 0.00000 | ||
| 2183 | 2012.02.15 12:04 | modify | 729 | 0.04 | 0.84198 | 0.00000 | 0.83358 | ||
| 2184 | 2012.02.15 17:18 | close | 729 | 0.04 | 0.83615 | 0.00000 | 0.83358 | 23.04 | 14414.83 |
| 2185 | 2012.02.15 17:18 | close | 728 | 0.02 | 0.83615 | 0.00000 | 0.83026 | 4.88 | 14419.71 |
| 2186 | 2012.02.15 17:18 | close | 727 | 0.01 | 0.83615 | 0.00000 | 0.82667 | -1.15 | 14418.56 |
| 2187 | 2012.02.15 17:18 | close | 722 | 0.01 | 0.83615 | 0.00000 | 0.82321 | -4.61 | 14413.95 |
| 2188 | 2012.02.15 23:00 | buy | 730 | 0.01 | 0.83391 | 0.00000 | 0.00000 | ||
| 2189 | 2012.02.15 23:00 | modify | 730 | 0.01 | 0.83391 | 0.00000 | 0.84231 | ||
| 2190 | 2012.02.16 03:00 | buy | 731 | 0.01 | 0.83058 | 0.00000 | 0.00000 | ||
| 2191 | 2012.02.16 03:00 | modify | 731 | 0.01 | 0.83058 | 0.00000 | 0.83898 | ||
| 2192 | 2012.02.16 05:01 | buy | 732 | 0.02 | 0.82723 | 0.00000 | 0.00000 | ||
| 2193 | 2012.02.16 05:01 | modify | 732 | 0.02 | 0.82723 | 0.00000 | 0.83563 | ||
| 2194 | 2012.02.17 01:20 | close | 732 | 0.02 | 0.83531 | 0.00000 | 0.83563 | 16.02 | 14429.97 |
| 2195 | 2012.02.17 01:20 | close | 731 | 0.01 | 0.83531 | 0.00000 | 0.83898 | 4.66 | 14434.63 |
| 2196 | 2012.02.17 01:20 | close | 730 | 0.01 | 0.83531 | 0.00000 | 0.84231 | 1.33 | 14435.96 |
| 2197 | 2012.02.17 02:00 | sell | 733 | 0.01 | 0.83570 | 0.00000 | 0.00000 | ||
| 2198 | 2012.02.17 02:00 | modify | 733 | 0.01 | 0.83570 | 0.00000 | 0.82730 | ||
| 2199 | 2012.02.20 00:00 | close | 733 | 0.01 | 0.83948 | 0.00000 | 0.82730 | -3.85 | 14432.11 |
| 2200 | 2012.02.20 01:00 | sell | 734 | 0.01 | 0.84000 | 0.00000 | 0.00000 | ||
| 2201 | 2012.02.20 01:00 | modify | 734 | 0.01 | 0.84000 | 0.00000 | 0.83160 | ||
| 2202 | 2012.02.21 05:01 | close | 734 | 0.01 | 0.83665 | 0.00000 | 0.83160 | 3.28 | 14435.39 |
| 2203 | 2012.02.21 06:01 | buy | 735 | 0.01 | 0.83802 | 0.00000 | 0.00000 | ||
| 2204 | 2012.02.21 06:01 | modify | 735 | 0.01 | 0.83802 | 0.00000 | 0.84642 | ||
| 2205 | 2012.02.21 13:00 | buy | 736 | 0.01 | 0.83470 | 0.00000 | 0.00000 | ||
| 2206 | 2012.02.21 13:00 | modify | 736 | 0.01 | 0.83470 | 0.00000 | 0.84310 | ||
| 2207 | 2012.02.22 05:00 | buy | 737 | 0.02 | 0.83140 | 0.00000 | 0.00000 | ||
| 2208 | 2012.02.22 05:00 | modify | 737 | 0.02 | 0.83140 | 0.00000 | 0.83980 | ||
| 2209 | 2012.02.22 17:01 | buy | 738 | 0.04 | 0.82809 | 0.00000 | 0.00000 | ||
| 2210 | 2012.02.22 17:01 | modify | 738 | 0.04 | 0.82809 | 0.00000 | 0.83649 | ||
| 2211 | 2012.02.23 11:00 | close | 738 | 0.04 | 0.83386 | 0.00000 | 0.83649 | 22.80 | 14458.19 |
| 2212 | 2012.02.23 11:00 | close | 737 | 0.02 | 0.83386 | 0.00000 | 0.83980 | 4.78 | 14462.97 |
| 2213 | 2012.02.23 11:00 | close | 736 | 0.01 | 0.83386 | 0.00000 | 0.84310 | -0.91 | 14462.06 |
| 2214 | 2012.02.23 11:00 | close | 735 | 0.01 | 0.83386 | 0.00000 | 0.84642 | -4.23 | 14457.83 |
| 2215 | 2012.02.23 23:00 | sell | 739 | 0.01 | 0.83457 | 0.00000 | 0.00000 | ||
| 2216 | 2012.02.23 23:00 | modify | 739 | 0.01 | 0.83457 | 0.00000 | 0.82617 | ||
| 2217 | 2012.02.24 03:02 | sell | 740 | 0.01 | 0.83791 | 0.00000 | 0.00000 | ||
| 2218 | 2012.02.24 03:02 | modify | 740 | 0.01 | 0.83791 | 0.00000 | 0.82951 | ||
| 2219 | 2012.02.27 20:00 | sell | 741 | 0.02 | 0.84123 | 0.00000 | 0.00000 | ||
| 2220 | 2012.02.27 20:00 | modify | 741 | 0.02 | 0.84123 | 0.00000 | 0.83283 | ||
| 2221 | 2012.02.29 13:00 | sell | 742 | 0.04 | 0.84503 | 0.00000 | 0.00000 | ||
| 2222 | 2012.02.29 13:00 | modify | 742 | 0.04 | 0.84503 | 0.00000 | 0.83663 | ||
| 2223 | 2012.02.29 18:30 | close | 742 | 0.04 | 0.83904 | 0.00000 | 0.83663 | 23.68 | 14481.51 |
| 2224 | 2012.02.29 18:30 | close | 741 | 0.02 | 0.83904 | 0.00000 | 0.83283 | 4.24 | 14485.75 |
| 2225 | 2012.02.29 18:30 | close | 740 | 0.01 | 0.83904 | 0.00000 | 0.82951 | -1.20 | 14484.55 |
| 2226 | 2012.02.29 18:30 | close | 739 | 0.01 | 0.83904 | 0.00000 | 0.82617 | -4.54 | 14480.01 |
| 2227 | 2012.03.01 03:00 | buy | 743 | 0.01 | 0.83566 | 0.00000 | 0.00000 | ||
| 2228 | 2012.03.01 03:00 | modify | 743 | 0.01 | 0.83566 | 0.00000 | 0.84406 | ||
| 2229 | 2012.03.01 18:00 | close | 743 | 0.01 | 0.83899 | 0.00000 | 0.84406 | 3.26 | 14483.27 |
| 2230 | 2012.03.01 23:00 | buy | 744 | 0.01 | 0.83824 | 0.00000 | 0.00000 | ||
| 2231 | 2012.03.01 23:00 | modify | 744 | 0.01 | 0.83824 | 0.00000 | 0.84664 | ||
| 2232 | 2012.03.02 10:00 | buy | 745 | 0.01 | 0.83472 | 0.00000 | 0.00000 | ||
| 2233 | 2012.03.02 10:00 | modify | 745 | 0.01 | 0.83472 | 0.00000 | 0.84312 | ||
| 2234 | 2012.03.02 19:00 | buy | 746 | 0.02 | 0.83142 | 0.00000 | 0.00000 | ||
| 2235 | 2012.03.02 19:00 | modify | 746 | 0.02 | 0.83142 | 0.00000 | 0.83982 | ||
| 2236 | 2012.03.05 06:02 | buy | 747 | 0.04 | 0.82811 | 0.00000 | 0.00000 | ||
| 2237 | 2012.03.05 06:02 | modify | 747 | 0.04 | 0.82811 | 0.00000 | 0.83651 | ||
| 2238 | 2012.03.05 11:00 | buy | 748 | 0.08 | 0.82400 | 0.00000 | 0.00000 | ||
| 2239 | 2012.03.05 11:00 | modify | 748 | 0.08 | 0.82400 | 0.00000 | 0.83240 | ||
| 2240 | 2012.03.06 04:00 | buy | 749 | 0.14 | 0.81743 | 0.00000 | 0.00000 | ||
| 2241 | 2012.03.06 04:00 | modify | 749 | 0.14 | 0.81743 | 0.00000 | 0.82583 | ||
| 2242 | 2012.03.06 16:00 | buy | 750 | 0.24 | 0.81364 | 0.00000 | 0.00000 | ||
| 2243 | 2012.03.06 16:00 | modify | 750 | 0.24 | 0.81364 | 0.00000 | 0.82204 | ||
| 2244 | 2012.03.07 12:23 | close | 750 | 0.24 | 0.81922 | 0.00000 | 0.82204 | 132.24 | 14615.51 |
| 2245 | 2012.03.07 12:23 | close | 749 | 0.14 | 0.81922 | 0.00000 | 0.82583 | 24.08 | 14639.59 |
| 2246 | 2012.03.07 12:23 | close | 748 | 0.08 | 0.81922 | 0.00000 | 0.83240 | -38.80 | 14600.79 |
| 2247 | 2012.03.07 12:23 | close | 747 | 0.04 | 0.81922 | 0.00000 | 0.83651 | -35.84 | 14564.95 |
| 2248 | 2012.03.07 12:23 | close | 746 | 0.02 | 0.81922 | 0.00000 | 0.83982 | -24.54 | 14540.41 |
| 2249 | 2012.03.07 12:23 | close | 745 | 0.01 | 0.81922 | 0.00000 | 0.84312 | -15.57 | 14524.84 |
| 2250 | 2012.03.07 12:23 | close | 744 | 0.01 | 0.81922 | 0.00000 | 0.84664 | -19.09 | 14505.75 |
| 2251 | 2012.03.07 23:00 | buy | 751 | 0.01 | 0.81589 | 0.00000 | 0.00000 | ||
| 2252 | 2012.03.07 23:00 | modify | 751 | 0.01 | 0.81589 | 0.00000 | 0.82429 | ||
| 2253 | 2012.03.08 07:01 | close | 751 | 0.01 | 0.81923 | 0.00000 | 0.82429 | 3.27 | 14509.02 |
| 2254 | 2012.03.08 23:02 | sell | 752 | 0.01 | 0.82441 | 0.00000 | 0.00000 | ||
| 2255 | 2012.03.08 23:02 | modify | 752 | 0.01 | 0.82441 | 0.00000 | 0.81601 | ||
| 2256 | 2012.03.09 17:00 | close | 752 | 0.01 | 0.81992 | 0.00000 | 0.81601 | 4.42 | 14513.44 |
| 2257 | 2012.03.11 23:00 | buy | 753 | 0.01 | 0.81843 | 0.00000 | 0.00000 | ||
| 2258 | 2012.03.11 23:00 | modify | 753 | 0.01 | 0.81843 | 0.00000 | 0.82683 | ||
| 2259 | 2012.03.12 15:02 | buy | 754 | 0.01 | 0.81511 | 0.00000 | 0.00000 | ||
| 2260 | 2012.03.12 15:02 | modify | 754 | 0.01 | 0.81511 | 0.00000 | 0.82351 | ||
| 2261 | 2012.03.13 04:32 | t/p | 754 | 0.01 | 0.82351 | 0.00000 | 0.82351 | 8.33 | 14521.77 |
| 2262 | 2012.03.13 05:00 | close | 753 | 0.01 | 0.82269 | 0.00000 | 0.82683 | 4.19 | 14525.96 |
| 2263 | 2012.03.13 06:00 | sell | 755 | 0.01 | 0.82312 | 0.00000 | 0.00000 | ||
| 2264 | 2012.03.13 06:00 | modify | 755 | 0.01 | 0.82312 | 0.00000 | 0.81472 | ||
| 2265 | 2012.03.13 15:02 | close | 755 | 0.01 | 0.81980 | 0.00000 | 0.81472 | 3.25 | 14529.21 |
| 2266 | 2012.03.13 23:02 | sell | 756 | 0.01 | 0.82321 | 0.00000 | 0.00000 | ||
| 2267 | 2012.03.13 23:02 | modify | 756 | 0.01 | 0.82321 | 0.00000 | 0.81481 | ||
| 2268 | 2012.03.14 04:00 | close | 756 | 0.01 | 0.81936 | 0.00000 | 0.81481 | 3.78 | 14532.99 |
| 2269 | 2012.03.14 05:00 | buy | 757 | 0.01 | 0.82028 | 0.00000 | 0.00000 | ||
| 2270 | 2012.03.14 05:00 | modify | 757 | 0.01 | 0.82028 | 0.00000 | 0.82868 | ||
| 2271 | 2012.03.14 11:00 | buy | 758 | 0.01 | 0.81639 | 0.00000 | 0.00000 | ||
| 2272 | 2012.03.14 11:00 | modify | 758 | 0.01 | 0.81639 | 0.00000 | 0.82479 | ||
| 2273 | 2012.03.14 14:00 | buy | 759 | 0.02 | 0.81307 | 0.00000 | 0.00000 | ||
| 2274 | 2012.03.14 14:00 | modify | 759 | 0.02 | 0.81307 | 0.00000 | 0.82147 | ||
| 2275 | 2012.03.14 18:00 | buy | 760 | 0.04 | 0.80946 | 0.00000 | 0.00000 | ||
| 2276 | 2012.03.14 18:00 | modify | 760 | 0.04 | 0.80946 | 0.00000 | 0.81786 | ||
| 2277 | 2012.03.15 13:23 | close | 760 | 0.04 | 0.81544 | 0.00000 | 0.81786 | 23.64 | 14556.63 |
| 2278 | 2012.03.15 13:23 | close | 759 | 0.02 | 0.81544 | 0.00000 | 0.82147 | 4.60 | 14561.23 |
| 2279 | 2012.03.15 13:23 | close | 758 | 0.01 | 0.81544 | 0.00000 | 0.82479 | -1.02 | 14560.21 |
| 2280 | 2012.03.15 13:23 | close | 757 | 0.01 | 0.81544 | 0.00000 | 0.82868 | -4.91 | 14555.30 |
| 2281 | 2012.03.15 23:00 | sell | 761 | 0.01 | 0.81901 | 0.00000 | 0.00000 | ||
| 2282 | 2012.03.15 23:00 | modify | 761 | 0.01 | 0.81901 | 0.00000 | 0.81061 | ||
| 2283 | 2012.03.16 05:03 | sell | 762 | 0.01 | 0.82234 | 0.00000 | 0.00000 | ||
| 2284 | 2012.03.16 05:03 | modify | 762 | 0.01 | 0.82234 | 0.00000 | 0.81394 | ||
| 2285 | 2012.03.19 01:00 | sell | 763 | 0.02 | 0.82691 | 0.00000 | 0.00000 | ||
| 2286 | 2012.03.19 01:00 | modify | 763 | 0.02 | 0.82691 | 0.00000 | 0.81851 | ||
| 2287 | 2012.03.20 11:31 | t/p | 763 | 0.02 | 0.81851 | 0.00000 | 0.81851 | 16.66 | 14571.96 |
| 2288 | 2012.03.20 16:01 | close | 762 | 0.01 | 0.81568 | 0.00000 | 0.81394 | 6.59 | 14578.55 |
| 2289 | 2012.03.20 19:01 | buy | 764 | 0.01 | 0.81568 | 0.00000 | 0.00000 | ||
| 2290 | 2012.03.20 19:01 | modify | 764 | 0.01 | 0.81568 | 0.00000 | 0.82408 | ||
| 2291 | 2012.03.20 19:01 | close | 761 | 0.01 | 0.81568 | 0.00000 | 0.81061 | 3.26 | 14581.81 |
| 2292 | 2012.03.21 08:00 | buy | 765 | 0.01 | 0.81905 | 0.00000 | 0.00000 | ||
| 2293 | 2012.03.21 08:00 | modify | 765 | 0.01 | 0.81905 | 0.00000 | 0.82745 | ||
| 2294 | 2012.03.21 17:00 | buy | 766 | 0.02 | 0.81230 | 0.00000 | 0.00000 | ||
| 2295 | 2012.03.21 17:00 | modify | 766 | 0.02 | 0.81230 | 0.00000 | 0.82070 | ||
| 2296 | 2012.03.22 05:02 | buy | 767 | 0.04 | 0.80898 | 0.00000 | 0.00000 | ||
| 2297 | 2012.03.22 05:02 | modify | 767 | 0.04 | 0.80898 | 0.00000 | 0.81738 | ||
| 2298 | 2012.03.23 10:32 | close | 767 | 0.04 | 0.81475 | 0.00000 | 0.81738 | 22.80 | 14604.61 |
| 2299 | 2012.03.23 10:32 | close | 766 | 0.02 | 0.81475 | 0.00000 | 0.82070 | 4.76 | 14609.37 |
| 2300 | 2012.03.23 10:32 | close | 765 | 0.01 | 0.81475 | 0.00000 | 0.82745 | -4.37 | 14605.00 |
| 2301 | 2012.03.23 10:32 | close | 764 | 0.01 | 0.81475 | 0.00000 | 0.82408 | -1.00 | 14604.00 |
| 2302 | 2012.03.26 00:00 | sell | 768 | 0.01 | 0.81707 | 0.00000 | 0.00000 | ||
| 2303 | 2012.03.26 00:00 | modify | 768 | 0.01 | 0.81707 | 0.00000 | 0.80867 | ||
| 2304 | 2012.03.26 16:00 | sell | 769 | 0.01 | 0.82134 | 0.00000 | 0.00000 | ||
| 2305 | 2012.03.26 16:00 | modify | 769 | 0.01 | 0.82134 | 0.00000 | 0.81294 | ||
| 2306 | 2012.03.27 11:00 | sell | 770 | 0.02 | 0.82465 | 0.00000 | 0.00000 | ||
| 2307 | 2012.03.27 11:00 | modify | 770 | 0.02 | 0.82465 | 0.00000 | 0.81625 | ||
| 2308 | 2012.03.28 13:03 | close | 770 | 0.02 | 0.81801 | 0.00000 | 0.81625 | 13.14 | 14617.14 |
| 2309 | 2012.03.29 17:03 | buy | 771 | 0.01 | 0.81376 | 0.00000 | 0.00000 | ||
| 2310 | 2012.03.29 17:03 | modify | 771 | 0.01 | 0.81376 | 0.00000 | 0.82216 | ||
| 2311 | 2012.03.29 17:03 | close | 769 | 0.01 | 0.81376 | 0.00000 | 0.81294 | 7.51 | 14624.65 |
| 2312 | 2012.03.30 10:00 | close | 771 | 0.01 | 0.82047 | 0.00000 | 0.82216 | 6.64 | 14631.29 |
| 2313 | 2012.03.30 11:00 | sell | 772 | 0.01 | 0.82093 | 0.00000 | 0.00000 | ||
| 2314 | 2012.03.30 11:00 | modify | 772 | 0.01 | 0.82093 | 0.00000 | 0.81253 | ||
| 2315 | 2012.04.02 21:00 | sell | 773 | 0.02 | 0.82478 | 0.00000 | 0.00000 | ||
| 2316 | 2012.04.02 21:00 | modify | 773 | 0.02 | 0.82478 | 0.00000 | 0.81638 | ||
| 2317 | 2012.04.03 22:00 | sell | 774 | 0.04 | 0.81704 | 0.00000 | 0.00000 | ||
| 2318 | 2012.04.03 22:00 | modify | 774 | 0.04 | 0.81704 | 0.00000 | 0.80864 | ||
| 2319 | 2012.04.04 03:03 | close | 774 | 0.04 | 0.81644 | 0.00000 | 0.80864 | 2.12 | 14633.41 |
| 2320 | 2012.04.04 03:03 | close | 773 | 0.02 | 0.81644 | 0.00000 | 0.81638 | 16.54 | 14649.95 |
| 2321 | 2012.04.04 03:03 | close | 772 | 0.01 | 0.81644 | 0.00000 | 0.81253 | 4.42 | 14654.37 |
| 2322 | 2012.04.04 03:03 | close | 768 | 0.01 | 0.81644 | 0.00000 | 0.80867 | 0.56 | 14654.93 |
| 2323 | 2012.04.04 03:03 | buy | 775 | 0.01 | 0.81644 | 0.00000 | 0.00000 | ||
| 2324 | 2012.04.04 03:03 | modify | 775 | 0.01 | 0.81644 | 0.00000 | 0.82484 | ||
| 2325 | 2012.04.04 16:04 | buy | 776 | 0.01 | 0.81313 | 0.00000 | 0.00000 | ||
| 2326 | 2012.04.04 16:04 | modify | 776 | 0.01 | 0.81313 | 0.00000 | 0.82153 | ||
| 2327 | 2012.04.09 16:00 | close | 776 | 0.01 | 0.81986 | 0.00000 | 0.82153 | 6.66 | 14661.59 |
| 2328 | 2012.04.09 18:00 | sell | 777 | 0.01 | 0.82213 | 0.00000 | 0.00000 | ||
| 2329 | 2012.04.09 18:00 | modify | 777 | 0.01 | 0.82213 | 0.00000 | 0.81373 | ||
| 2330 | 2012.04.09 18:00 | close | 775 | 0.01 | 0.82213 | 0.00000 | 0.82484 | 5.62 | 14667.21 |
| 2331 | 2012.04.10 11:04 | close | 777 | 0.01 | 0.81883 | 0.00000 | 0.81373 | 3.23 | 14670.44 |
| 2332 | 2012.04.10 23:04 | buy | 778 | 0.01 | 0.81504 | 0.00000 | 0.00000 | ||
| 2333 | 2012.04.10 23:04 | modify | 778 | 0.01 | 0.81504 | 0.00000 | 0.82344 | ||
| 2334 | 2012.04.11 13:00 | buy | 779 | 0.01 | 0.81846 | 0.00000 | 0.00000 | ||
| 2335 | 2012.04.11 13:00 | modify | 779 | 0.01 | 0.81846 | 0.00000 | 0.82686 | ||
| 2336 | 2012.04.12 15:00 | close | 778 | 0.01 | 0.82215 | 0.00000 | 0.82344 | 7.04 | 14677.48 |
| 2337 | 2012.04.12 16:00 | sell | 780 | 0.01 | 0.82208 | 0.00000 | 0.00000 | ||
| 2338 | 2012.04.12 16:00 | modify | 780 | 0.01 | 0.82208 | 0.00000 | 0.81368 | ||
| 2339 | 2012.04.12 16:00 | close | 779 | 0.01 | 0.82208 | 0.00000 | 0.82686 | 3.55 | 14681.03 |
| 2340 | 2012.04.12 17:00 | sell | 781 | 0.01 | 0.82567 | 0.00000 | 0.00000 | ||
| 2341 | 2012.04.12 17:00 | modify | 781 | 0.01 | 0.82567 | 0.00000 | 0.81727 | ||
| 2342 | 2012.04.13 03:00 | sell | 782 | 0.02 | 0.83088 | 0.00000 | 0.00000 | ||
| 2343 | 2012.04.13 03:00 | modify | 782 | 0.02 | 0.83088 | 0.00000 | 0.82248 | ||
| 2344 | 2012.04.16 01:03 | t/p | 782 | 0.02 | 0.82248 | 0.00000 | 0.82248 | 16.66 | 14697.69 |
| 2345 | 2012.04.16 14:00 | close | 781 | 0.01 | 0.81877 | 0.00000 | 0.81727 | 6.83 | 14704.52 |
| 2346 | 2012.04.16 15:00 | buy | 783 | 0.01 | 0.81849 | 0.00000 | 0.00000 | ||
| 2347 | 2012.04.16 15:00 | modify | 783 | 0.01 | 0.81849 | 0.00000 | 0.82689 | ||
| 2348 | 2012.04.16 15:00 | close | 780 | 0.01 | 0.81849 | 0.00000 | 0.81368 | 3.52 | 14708.04 |
| 2349 | 2012.04.17 18:00 | close | 783 | 0.01 | 0.82187 | 0.00000 | 0.82689 | 3.31 | 14711.35 |
| 2350 | 2012.04.17 23:00 | sell | 784 | 0.01 | 0.82190 | 0.00000 | 0.00000 | ||
| 2351 | 2012.04.17 23:00 | modify | 784 | 0.01 | 0.82190 | 0.00000 | 0.81350 | ||
| 2352 | 2012.04.18 15:00 | close | 784 | 0.01 | 0.81734 | 0.00000 | 0.81350 | 4.49 | 14715.84 |
| 2353 | 2012.04.19 07:00 | sell | 785 | 0.01 | 0.81718 | 0.00000 | 0.00000 | ||
| 2354 | 2012.04.19 07:00 | modify | 785 | 0.01 | 0.81718 | 0.00000 | 0.80878 | ||
| 2355 | 2012.04.19 20:00 | close | 785 | 0.01 | 0.81383 | 0.00000 | 0.80878 | 3.28 | 14719.12 |
| 2356 | 2012.04.20 02:00 | sell | 786 | 0.01 | 0.81440 | 0.00000 | 0.00000 | ||
| 2357 | 2012.04.20 02:00 | modify | 786 | 0.01 | 0.81440 | 0.00000 | 0.80600 | ||
| 2358 | 2012.04.20 23:01 | sell | 787 | 0.01 | 0.81772 | 0.00000 | 0.00000 | ||
| 2359 | 2012.04.20 23:01 | modify | 787 | 0.01 | 0.81772 | 0.00000 | 0.80932 | ||
| 2360 | 2012.04.23 14:01 | close | 787 | 0.01 | 0.81107 | 0.00000 | 0.80932 | 6.58 | 14725.70 |
| 2361 | 2012.04.23 15:03 | buy | 788 | 0.01 | 0.81110 | 0.00000 | 0.00000 | ||
| 2362 | 2012.04.23 15:03 | modify | 788 | 0.01 | 0.81110 | 0.00000 | 0.81950 | ||
| 2363 | 2012.04.23 15:03 | close | 786 | 0.01 | 0.81110 | 0.00000 | 0.80600 | 3.23 | 14728.93 |
| 2364 | 2012.04.24 17:00 | close | 788 | 0.01 | 0.81462 | 0.00000 | 0.81950 | 3.45 | 14732.38 |
| 2365 | 2012.04.24 23:00 | buy | 789 | 0.01 | 0.81189 | 0.00000 | 0.00000 | ||
| 2366 | 2012.04.24 23:00 | modify | 789 | 0.01 | 0.81189 | 0.00000 | 0.82029 | ||
| 2367 | 2012.04.25 22:04 | buy | 790 | 0.01 | 0.81524 | 0.00000 | 0.00000 | ||
| 2368 | 2012.04.25 22:04 | modify | 790 | 0.01 | 0.81524 | 0.00000 | 0.82364 | ||
| 2369 | 2012.04.27 16:00 | close | 789 | 0.01 | 0.81936 | 0.00000 | 0.82029 | 7.40 | 14739.78 |
| 2370 | 2012.04.27 17:00 | sell | 791 | 0.01 | 0.81867 | 0.00000 | 0.00000 | ||
| 2371 | 2012.04.27 17:00 | modify | 791 | 0.01 | 0.81867 | 0.00000 | 0.81027 | ||
| 2372 | 2012.04.27 17:00 | close | 790 | 0.01 | 0.81867 | 0.00000 | 0.82364 | 3.36 | 14743.14 |
| 2373 | 2012.04.27 20:00 | sell | 792 | 0.01 | 0.82222 | 0.00000 | 0.00000 | ||
| 2374 | 2012.04.27 20:00 | modify | 792 | 0.01 | 0.82222 | 0.00000 | 0.81382 | ||
| 2375 | 2012.05.01 07:30 | t/p | 792 | 0.01 | 0.81382 | 0.00000 | 0.81382 | 8.33 | 14751.47 |
| 2376 | 2012.05.01 08:00 | close | 791 | 0.01 | 0.81524 | 0.00000 | 0.81027 | 3.36 | 14754.83 |
| 2377 | 2012.05.01 23:00 | sell | 793 | 0.01 | 0.81544 | 0.00000 | 0.00000 | ||
| 2378 | 2012.05.01 23:00 | modify | 793 | 0.01 | 0.81544 | 0.00000 | 0.80704 | ||
| 2379 | 2012.05.02 16:00 | close | 793 | 0.01 | 0.81165 | 0.00000 | 0.80704 | 3.72 | 14758.55 |
| 2380 | 2012.05.07 00:00 | sell | 794 | 0.01 | 0.79258 | 0.00000 | 0.00000 | ||
| 2381 | 2012.05.07 00:00 | modify | 794 | 0.01 | 0.79258 | 0.00000 | 0.78418 | ||
| 2382 | 2012.05.07 15:00 | sell | 795 | 0.01 | 0.79604 | 0.00000 | 0.00000 | ||
| 2383 | 2012.05.07 15:00 | modify | 795 | 0.01 | 0.79604 | 0.00000 | 0.78764 | ||
| 2384 | 2012.05.08 13:02 | close | 795 | 0.01 | 0.78927 | 0.00000 | 0.78764 | 6.70 | 14765.25 |
| 2385 | 2012.05.08 17:00 | buy | 796 | 0.01 | 0.78868 | 0.00000 | 0.00000 | ||
| 2386 | 2012.05.08 17:00 | modify | 796 | 0.01 | 0.78868 | 0.00000 | 0.79708 | ||
| 2387 | 2012.05.08 17:00 | close | 794 | 0.01 | 0.78868 | 0.00000 | 0.78418 | 3.83 | 14769.08 |
| 2388 | 2012.05.09 05:00 | buy | 797 | 0.01 | 0.78535 | 0.00000 | 0.00000 | ||
| 2389 | 2012.05.09 05:00 | modify | 797 | 0.01 | 0.78535 | 0.00000 | 0.79375 | ||
| 2390 | 2012.05.11 10:02 | buy | 798 | 0.02 | 0.78205 | 0.00000 | 0.00000 | ||
| 2391 | 2012.05.11 10:02 | modify | 798 | 0.02 | 0.78205 | 0.00000 | 0.79045 | ||
| 2392 | 2012.05.14 12:00 | buy | 799 | 0.04 | 0.77690 | 0.00000 | 0.00000 | ||
| 2393 | 2012.05.14 12:00 | modify | 799 | 0.04 | 0.77690 | 0.00000 | 0.78530 | ||
| 2394 | 2012.05.15 16:00 | buy | 800 | 0.08 | 0.77350 | 0.00000 | 0.00000 | ||
| 2395 | 2012.05.15 16:00 | modify | 800 | 0.08 | 0.77350 | 0.00000 | 0.78190 | ||
| 2396 | 2012.05.15 22:00 | buy | 801 | 0.14 | 0.77017 | 0.00000 | 0.00000 | ||
| 2397 | 2012.05.15 22:00 | modify | 801 | 0.14 | 0.77017 | 0.00000 | 0.77857 | ||
| 2398 | 2012.05.16 05:00 | buy | 802 | 0.24 | 0.76687 | 0.00000 | 0.00000 | ||
| 2399 | 2012.05.16 05:00 | modify | 802 | 0.24 | 0.76687 | 0.00000 | 0.77527 | ||
| 2400 | 2012.05.16 13:01 | buy | 803 | 0.41 | 0.76356 | 0.00000 | 0.00000 | ||
| 2401 | 2012.05.16 13:01 | modify | 803 | 0.41 | 0.76356 | 0.00000 | 0.77196 | ||
| 2402 | 2012.05.16 15:20 | close | 803 | 0.41 | 0.76801 | 0.00000 | 0.77196 | 179.58 | 14948.66 |
| 2403 | 2012.05.16 15:20 | close | 802 | 0.24 | 0.76801 | 0.00000 | 0.77527 | 25.68 | 14974.34 |
| 2404 | 2012.05.16 15:20 | close | 801 | 0.14 | 0.76801 | 0.00000 | 0.77857 | -31.22 | 14943.12 |
| 2405 | 2012.05.16 15:20 | close | 800 | 0.08 | 0.76801 | 0.00000 | 0.78190 | -44.48 | 14898.64 |
| 2406 | 2012.05.16 15:20 | close | 799 | 0.04 | 0.76801 | 0.00000 | 0.78530 | -35.84 | 14862.80 |
| 2407 | 2012.05.16 15:20 | close | 798 | 0.02 | 0.76801 | 0.00000 | 0.79045 | -28.22 | 14834.58 |
| 2408 | 2012.05.16 15:20 | close | 797 | 0.01 | 0.76801 | 0.00000 | 0.79375 | -17.41 | 14817.17 |
| 2409 | 2012.05.16 15:20 | close | 796 | 0.01 | 0.76801 | 0.00000 | 0.79708 | -20.74 | 14796.43 |
| 2410 | 2012.05.16 23:00 | buy | 804 | 0.01 | 0.76380 | 0.00000 | 0.00000 | ||
| 2411 | 2012.05.16 23:00 | modify | 804 | 0.01 | 0.76380 | 0.00000 | 0.77220 | ||
| 2412 | 2012.05.17 04:00 | close | 804 | 0.01 | 0.76715 | 0.00000 | 0.77220 | 3.28 | 14799.71 |
| 2413 | 2012.05.17 05:00 | sell | 805 | 0.01 | 0.76714 | 0.00000 | 0.00000 | ||
| 2414 | 2012.05.17 05:00 | modify | 805 | 0.01 | 0.76714 | 0.00000 | 0.75874 | ||
| 2415 | 2012.05.17 17:00 | close | 805 | 0.01 | 0.76384 | 0.00000 | 0.75874 | 3.23 | 14802.94 |
| 2416 | 2012.05.17 23:00 | buy | 806 | 0.01 | 0.76400 | 0.00000 | 0.00000 | ||
| 2417 | 2012.05.17 23:00 | modify | 806 | 0.01 | 0.76400 | 0.00000 | 0.77240 | ||
| 2418 | 2012.05.18 04:00 | buy | 807 | 0.01 | 0.76067 | 0.00000 | 0.00000 | ||
| 2419 | 2012.05.18 04:00 | modify | 807 | 0.01 | 0.76067 | 0.00000 | 0.76907 | ||
| 2420 | 2012.05.18 08:00 | buy | 808 | 0.02 | 0.75674 | 0.00000 | 0.00000 | ||
| 2421 | 2012.05.18 08:00 | modify | 808 | 0.02 | 0.75674 | 0.00000 | 0.76514 | ||
| 2422 | 2012.05.18 21:00 | buy | 809 | 0.04 | 0.75284 | 0.00000 | 0.00000 | ||
| 2423 | 2012.05.18 21:00 | modify | 809 | 0.04 | 0.75284 | 0.00000 | 0.76124 | ||
| 2424 | 2012.05.21 03:21 | close | 809 | 0.04 | 0.75906 | 0.00000 | 0.76124 | 24.60 | 14827.54 |
| 2425 | 2012.05.21 03:21 | close | 808 | 0.02 | 0.75906 | 0.00000 | 0.76514 | 4.50 | 14832.04 |
| 2426 | 2012.05.21 03:21 | close | 807 | 0.01 | 0.75906 | 0.00000 | 0.76907 | -1.68 | 14830.36 |
| 2427 | 2012.05.21 03:21 | close | 806 | 0.01 | 0.75906 | 0.00000 | 0.77240 | -5.01 | 14825.35 |
| 2428 | 2012.05.21 04:00 | sell | 810 | 0.01 | 0.75853 | 0.00000 | 0.00000 | ||
| 2429 | 2012.05.21 04:00 | modify | 810 | 0.01 | 0.75853 | 0.00000 | 0.75013 | ||
| 2430 | 2012.05.21 21:00 | sell | 811 | 0.01 | 0.76201 | 0.00000 | 0.00000 | ||
| 2431 | 2012.05.21 21:00 | modify | 811 | 0.01 | 0.76201 | 0.00000 | 0.75361 | ||
| 2432 | 2012.05.22 02:00 | sell | 812 | 0.02 | 0.76658 | 0.00000 | 0.00000 | ||
| 2433 | 2012.05.22 02:00 | modify | 812 | 0.02 | 0.76658 | 0.00000 | 0.75818 | ||
| 2434 | 2012.05.22 20:42 | t/p | 812 | 0.02 | 0.75818 | 0.00000 | 0.75818 | 16.66 | 14842.01 |
| 2435 | 2012.05.22 22:47 | t/p | 811 | 0.01 | 0.75361 | 0.00000 | 0.75361 | 8.33 | 14850.34 |
| 2436 | 2012.05.22 23:00 | close | 810 | 0.01 | 0.75502 | 0.00000 | 0.75013 | 3.44 | 14853.78 |
| 2437 | 2012.05.23 23:00 | sell | 813 | 0.01 | 0.75197 | 0.00000 | 0.00000 | ||
| 2438 | 2012.05.23 23:00 | modify | 813 | 0.01 | 0.75197 | 0.00000 | 0.74357 | ||
| 2439 | 2012.05.24 11:00 | close | 813 | 0.01 | 0.74865 | 0.00000 | 0.74357 | 3.25 | 14857.03 |
| 2440 | 2012.05.24 23:00 | buy | 814 | 0.01 | 0.75318 | 0.00000 | 0.00000 | ||
| 2441 | 2012.05.24 23:00 | modify | 814 | 0.01 | 0.75318 | 0.00000 | 0.76158 | ||
| 2442 | 2012.05.25 11:00 | close | 814 | 0.01 | 0.75675 | 0.00000 | 0.76158 | 3.50 | 14860.53 |
| 2443 | 2012.05.28 00:00 | buy | 815 | 0.01 | 0.75932 | 0.00000 | 0.00000 | ||
| 2444 | 2012.05.28 00:00 | modify | 815 | 0.01 | 0.75932 | 0.00000 | 0.76772 | ||
| 2445 | 2012.05.28 05:00 | close | 815 | 0.01 | 0.76280 | 0.00000 | 0.76772 | 3.41 | 14863.94 |
| 2446 | 2012.05.28 06:00 | sell | 816 | 0.01 | 0.76127 | 0.00000 | 0.00000 | ||
| 2447 | 2012.05.28 06:00 | modify | 816 | 0.01 | 0.76127 | 0.00000 | 0.75287 | ||
| 2448 | 2012.05.30 13:03 | close | 816 | 0.01 | 0.75797 | 0.00000 | 0.75287 | 3.23 | 14867.17 |
| 2449 | 2012.05.31 23:00 | sell | 817 | 0.01 | 0.75355 | 0.00000 | 0.00000 | ||
| 2450 | 2012.05.31 23:00 | modify | 817 | 0.01 | 0.75355 | 0.00000 | 0.74515 | ||
| 2451 | 2012.06.01 04:01 | close | 817 | 0.01 | 0.75020 | 0.00000 | 0.74515 | 3.28 | 14870.45 |
| 2452 | 2012.06.04 00:00 | sell | 818 | 0.01 | 0.75276 | 0.00000 | 0.00000 | ||
| 2453 | 2012.06.04 00:00 | modify | 818 | 0.01 | 0.75276 | 0.00000 | 0.74436 | ||
| 2454 | 2012.06.04 13:00 | sell | 819 | 0.01 | 0.75610 | 0.00000 | 0.00000 | ||
| 2455 | 2012.06.04 13:00 | modify | 819 | 0.01 | 0.75610 | 0.00000 | 0.74770 | ||
| 2456 | 2012.06.05 09:04 | close | 819 | 0.01 | 0.75941 | 0.00000 | 0.74770 | -3.38 | 14867.07 |
| 2457 | 2012.06.05 10:04 | sell | 820 | 0.01 | 0.75819 | 0.00000 | 0.00000 | ||
| 2458 | 2012.06.05 10:04 | modify | 820 | 0.01 | 0.75819 | 0.00000 | 0.74979 | ||
| 2459 | 2012.06.06 05:00 | sell | 821 | 0.02 | 0.76164 | 0.00000 | 0.00000 | ||
| 2460 | 2012.06.06 05:00 | modify | 821 | 0.02 | 0.76164 | 0.00000 | 0.75324 | ||
| 2461 | 2012.06.06 17:00 | sell | 822 | 0.04 | 0.76495 | 0.00000 | 0.00000 | ||
| 2462 | 2012.06.06 17:00 | modify | 822 | 0.04 | 0.76495 | 0.00000 | 0.75655 | ||
| 2463 | 2012.06.06 19:00 | sell | 823 | 0.08 | 0.76829 | 0.00000 | 0.00000 | ||
| 2464 | 2012.06.06 19:00 | modify | 823 | 0.08 | 0.76829 | 0.00000 | 0.75989 | ||
| 2465 | 2012.06.07 09:00 | sell | 824 | 0.14 | 0.77160 | 0.00000 | 0.00000 | ||
| 2466 | 2012.06.07 09:00 | modify | 824 | 0.14 | 0.77160 | 0.00000 | 0.76320 | ||
| 2467 | 2012.06.07 17:00 | sell | 825 | 0.24 | 0.77497 | 0.00000 | 0.00000 | ||
| 2468 | 2012.06.07 17:00 | modify | 825 | 0.24 | 0.77497 | 0.00000 | 0.76657 | ||
| 2469 | 2012.06.07 18:13 | close | 825 | 0.24 | 0.77065 | 0.00000 | 0.76657 | 102.00 | 14969.07 |
| 2470 | 2012.06.07 18:13 | close | 824 | 0.14 | 0.77065 | 0.00000 | 0.76320 | 12.32 | 14981.39 |
| 2471 | 2012.06.07 18:13 | close | 823 | 0.08 | 0.77065 | 0.00000 | 0.75989 | -19.44 | 14961.95 |
| 2472 | 2012.06.07 18:13 | close | 822 | 0.04 | 0.77065 | 0.00000 | 0.75655 | -23.08 | 14938.87 |
| 2473 | 2012.06.07 18:13 | close | 821 | 0.02 | 0.77065 | 0.00000 | 0.75324 | -18.16 | 14920.71 |
| 2474 | 2012.06.07 18:13 | close | 820 | 0.01 | 0.77065 | 0.00000 | 0.74979 | -12.53 | 14908.18 |
| 2475 | 2012.06.07 18:13 | close | 818 | 0.01 | 0.77065 | 0.00000 | 0.74436 | -17.96 | 14890.22 |
| 2476 | 2012.06.07 23:00 | buy | 826 | 0.01 | 0.76835 | 0.00000 | 0.00000 | ||
| 2477 | 2012.06.07 23:00 | modify | 826 | 0.01 | 0.76835 | 0.00000 | 0.77675 | ||
| 2478 | 2012.06.08 05:00 | buy | 827 | 0.01 | 0.76432 | 0.00000 | 0.00000 | ||
| 2479 | 2012.06.08 05:00 | modify | 827 | 0.01 | 0.76432 | 0.00000 | 0.77272 | ||
| 2480 | 2012.06.11 00:00 | t/p | 826 | 0.01 | 0.77675 | 0.00000 | 0.77675 | 8.33 | 14898.55 |
| 2481 | 2012.06.11 00:00 | t/p | 827 | 0.01 | 0.77272 | 0.00000 | 0.77272 | 8.33 | 14906.88 |
| 2482 | 2012.06.11 00:00 | sell | 828 | 0.01 | 0.77692 | 0.00000 | 0.00000 | ||
| 2483 | 2012.06.11 00:00 | modify | 828 | 0.01 | 0.77692 | 0.00000 | 0.76852 | ||
| 2484 | 2012.06.11 17:00 | close | 828 | 0.01 | 0.77340 | 0.00000 | 0.76852 | 3.45 | 14910.33 |
| 2485 | 2012.06.12 05:00 | sell | 829 | 0.01 | 0.77066 | 0.00000 | 0.00000 | ||
| 2486 | 2012.06.12 05:00 | modify | 829 | 0.01 | 0.77066 | 0.00000 | 0.76226 | ||
| 2487 | 2012.06.12 12:00 | sell | 830 | 0.01 | 0.77441 | 0.00000 | 0.00000 | ||
| 2488 | 2012.06.12 12:00 | modify | 830 | 0.01 | 0.77441 | 0.00000 | 0.76601 | ||
| 2489 | 2012.06.13 11:00 | sell | 831 | 0.02 | 0.77970 | 0.00000 | 0.00000 | ||
| 2490 | 2012.06.13 11:00 | modify | 831 | 0.02 | 0.77970 | 0.00000 | 0.77130 | ||
| 2491 | 2012.06.15 06:00 | close | 831 | 0.02 | 0.78380 | 0.00000 | 0.77130 | -8.34 | 14901.99 |
| 2492 | 2012.06.15 07:00 | sell | 832 | 0.02 | 0.78345 | 0.00000 | 0.00000 | ||
| 2493 | 2012.06.15 07:00 | modify | 832 | 0.02 | 0.78345 | 0.00000 | 0.77505 | ||
| 2494 | 2012.06.15 17:00 | sell | 833 | 0.04 | 0.78695 | 0.00000 | 0.00000 | ||
| 2495 | 2012.06.15 17:00 | modify | 833 | 0.04 | 0.78695 | 0.00000 | 0.77855 | ||
| 2496 | 2012.06.18 00:00 | sell | 834 | 0.08 | 0.79094 | 0.00000 | 0.00000 | ||
| 2497 | 2012.06.18 00:00 | modify | 834 | 0.08 | 0.79094 | 0.00000 | 0.78254 | ||
| 2498 | 2012.06.19 13:00 | sell | 835 | 0.14 | 0.79463 | 0.00000 | 0.00000 | ||
| 2499 | 2012.06.19 13:00 | modify | 835 | 0.14 | 0.79463 | 0.00000 | 0.78623 | ||
| 2500 | 2012.06.19 19:00 | sell | 836 | 0.24 | 0.79884 | 0.00000 | 0.00000 | ||
| 2501 | 2012.06.19 19:00 | modify | 836 | 0.24 | 0.79884 | 0.00000 | 0.79044 | ||
| 2502 | 2012.06.20 19:32 | close | 836 | 0.24 | 0.79360 | 0.00000 | 0.79044 | 124.08 | 15026.07 |
| 2503 | 2012.06.20 19:32 | close | 835 | 0.14 | 0.79360 | 0.00000 | 0.78623 | 13.44 | 15039.51 |
| 2504 | 2012.06.20 19:32 | close | 834 | 0.08 | 0.79360 | 0.00000 | 0.78254 | -21.84 | 15017.67 |
| 2505 | 2012.06.20 19:32 | close | 833 | 0.04 | 0.79360 | 0.00000 | 0.77855 | -26.88 | 14990.79 |
| 2506 | 2012.06.20 19:32 | close | 832 | 0.02 | 0.79360 | 0.00000 | 0.77505 | -20.44 | 14970.35 |
| 2507 | 2012.06.20 19:32 | close | 830 | 0.01 | 0.79360 | 0.00000 | 0.76601 | -19.26 | 14951.09 |
| 2508 | 2012.06.20 19:32 | close | 829 | 0.01 | 0.79360 | 0.00000 | 0.76226 | -23.01 | 14928.08 |
| 2509 | 2012.06.20 23:00 | buy | 837 | 0.01 | 0.79440 | 0.00000 | 0.00000 | ||
| 2510 | 2012.06.20 23:00 | modify | 837 | 0.01 | 0.79440 | 0.00000 | 0.80280 | ||
| 2511 | 2012.06.21 02:00 | close | 837 | 0.01 | 0.79994 | 0.00000 | 0.80280 | 5.47 | 14933.55 |
| 2512 | 2012.06.21 03:00 | sell | 838 | 0.01 | 0.80024 | 0.00000 | 0.00000 | ||
| 2513 | 2012.06.21 03:00 | modify | 838 | 0.01 | 0.80024 | 0.00000 | 0.79184 | ||
| 2514 | 2012.06.21 06:00 | close | 838 | 0.01 | 0.79670 | 0.00000 | 0.79184 | 3.47 | 14937.02 |
| 2515 | 2012.06.21 07:00 | buy | 839 | 0.01 | 0.79729 | 0.00000 | 0.00000 | ||
| 2516 | 2012.06.21 07:00 | modify | 839 | 0.01 | 0.79729 | 0.00000 | 0.80569 | ||
| 2517 | 2012.06.21 19:00 | buy | 840 | 0.01 | 0.79273 | 0.00000 | 0.00000 | ||
| 2518 | 2012.06.21 19:00 | modify | 840 | 0.01 | 0.79273 | 0.00000 | 0.80113 | ||
| 2519 | 2012.06.21 21:00 | buy | 841 | 0.02 | 0.78887 | 0.00000 | 0.00000 | ||
| 2520 | 2012.06.21 21:00 | modify | 841 | 0.02 | 0.78887 | 0.00000 | 0.79727 | ||
| 2521 | 2012.06.22 10:01 | buy | 842 | 0.04 | 0.78554 | 0.00000 | 0.00000 | ||
| 2522 | 2012.06.22 10:01 | modify | 842 | 0.04 | 0.78554 | 0.00000 | 0.79394 | ||
| 2523 | 2012.06.22 21:01 | close | 842 | 0.04 | 0.79157 | 0.00000 | 0.79394 | 23.84 | 14960.86 |
| 2524 | 2012.06.22 21:01 | close | 841 | 0.02 | 0.79157 | 0.00000 | 0.79727 | 5.26 | 14966.12 |
| 2525 | 2012.06.22 21:01 | close | 840 | 0.01 | 0.79157 | 0.00000 | 0.80113 | -1.23 | 14964.89 |
| 2526 | 2012.06.22 21:01 | close | 839 | 0.01 | 0.79157 | 0.00000 | 0.80569 | -5.79 | 14959.10 |
| 2527 | 2012.06.25 23:00 | sell | 843 | 0.01 | 0.78729 | 0.00000 | 0.00000 | ||
| 2528 | 2012.06.25 23:00 | modify | 843 | 0.01 | 0.78729 | 0.00000 | 0.77889 | ||
| 2529 | 2012.06.26 11:00 | sell | 844 | 0.01 | 0.79176 | 0.00000 | 0.00000 | ||
| 2530 | 2012.06.26 11:00 | modify | 844 | 0.01 | 0.79176 | 0.00000 | 0.78336 | ||
| 2531 | 2012.06.28 04:00 | sell | 845 | 0.02 | 0.79507 | 0.00000 | 0.00000 | ||
| 2532 | 2012.06.28 04:00 | modify | 845 | 0.02 | 0.79507 | 0.00000 | 0.78667 | ||
| 2533 | 2012.06.28 17:00 | close | 845 | 0.02 | 0.78844 | 0.00000 | 0.78667 | 13.12 | 14972.22 |
| 2534 | 2012.06.29 06:02 | sell | 846 | 0.02 | 0.79508 | 0.00000 | 0.00000 | ||
| 2535 | 2012.06.29 06:02 | modify | 846 | 0.02 | 0.79508 | 0.00000 | 0.78668 | ||
| 2536 | 2012.06.29 10:01 | sell | 847 | 0.04 | 0.79839 | 0.00000 | 0.00000 | ||
| 2537 | 2012.06.29 10:01 | modify | 847 | 0.04 | 0.79839 | 0.00000 | 0.78999 | ||
| 2538 | 2012.06.29 16:00 | sell | 848 | 0.08 | 0.80202 | 0.00000 | 0.00000 | ||
| 2539 | 2012.06.29 16:00 | modify | 848 | 0.08 | 0.80202 | 0.00000 | 0.79362 | ||
| 2540 | 2012.07.03 06:04 | sell | 849 | 0.14 | 0.80533 | 0.00000 | 0.00000 | ||
| 2541 | 2012.07.03 06:04 | modify | 849 | 0.14 | 0.80533 | 0.00000 | 0.79693 | ||
| 2542 | 2012.07.05 17:07 | close | 849 | 0.14 | 0.80093 | 0.00000 | 0.79693 | 60.62 | 15032.84 |
| 2543 | 2012.07.05 17:07 | close | 848 | 0.08 | 0.80093 | 0.00000 | 0.79362 | 8.16 | 15041.00 |
| 2544 | 2012.07.05 17:07 | close | 847 | 0.04 | 0.80093 | 0.00000 | 0.78999 | -10.44 | 15030.56 |
| 2545 | 2012.07.05 17:07 | close | 846 | 0.02 | 0.80093 | 0.00000 | 0.78668 | -11.84 | 15018.72 |
| 2546 | 2012.07.05 17:07 | close | 844 | 0.01 | 0.80093 | 0.00000 | 0.78336 | -9.24 | 15009.48 |
| 2547 | 2012.07.05 17:07 | close | 843 | 0.01 | 0.80093 | 0.00000 | 0.77889 | -13.71 | 14995.77 |
| 2548 | 2012.07.05 23:00 | sell | 850 | 0.01 | 0.80348 | 0.00000 | 0.00000 | ||
| 2549 | 2012.07.05 23:00 | modify | 850 | 0.01 | 0.80348 | 0.00000 | 0.79508 | ||
| 2550 | 2012.07.06 16:00 | close | 850 | 0.01 | 0.79890 | 0.00000 | 0.79508 | 4.51 | 15000.28 |
| 2551 | 2012.07.09 00:00 | sell | 851 | 0.01 | 0.79712 | 0.00000 | 0.00000 | ||
| 2552 | 2012.07.09 00:00 | modify | 851 | 0.01 | 0.79712 | 0.00000 | 0.78872 | ||
| 2553 | 2012.07.09 11:00 | close | 851 | 0.01 | 0.79381 | 0.00000 | 0.78872 | 3.24 | 15003.52 |
| 2554 | 2012.07.09 23:00 | sell | 852 | 0.01 | 0.79632 | 0.00000 | 0.00000 | ||
| 2555 | 2012.07.09 23:00 | modify | 852 | 0.01 | 0.79632 | 0.00000 | 0.78792 | ||
| 2556 | 2012.07.11 14:03 | sell | 853 | 0.01 | 0.79963 | 0.00000 | 0.00000 | ||
| 2557 | 2012.07.11 14:03 | modify | 853 | 0.01 | 0.79963 | 0.00000 | 0.79123 | ||
| 2558 | 2012.07.12 05:00 | close | 853 | 0.01 | 0.79283 | 0.00000 | 0.79123 | 6.73 | 15010.25 |
| 2559 | 2012.07.12 09:00 | buy | 854 | 0.01 | 0.79215 | 0.00000 | 0.00000 | ||
| 2560 | 2012.07.12 09:00 | modify | 854 | 0.01 | 0.79215 | 0.00000 | 0.80055 | ||
| 2561 | 2012.07.12 09:00 | close | 852 | 0.01 | 0.79215 | 0.00000 | 0.78792 | 4.10 | 15014.35 |
| 2562 | 2012.07.12 13:00 | buy | 855 | 0.01 | 0.78885 | 0.00000 | 0.00000 | ||
| 2563 | 2012.07.12 13:00 | modify | 855 | 0.01 | 0.78885 | 0.00000 | 0.79725 | ||
| 2564 | 2012.07.13 17:00 | buy | 856 | 0.02 | 0.79551 | 0.00000 | 0.00000 | ||
| 2565 | 2012.07.13 17:00 | modify | 856 | 0.02 | 0.79551 | 0.00000 | 0.80391 | ||
| 2566 | 2012.07.16 00:00 | t/p | 855 | 0.01 | 0.79725 | 0.00000 | 0.79725 | 8.33 | 15022.68 |
| 2567 | 2012.07.17 05:00 | buy | 857 | 0.02 | 0.79953 | 0.00000 | 0.00000 | ||
| 2568 | 2012.07.17 05:00 | modify | 857 | 0.02 | 0.79953 | 0.00000 | 0.80793 | ||
| 2569 | 2012.07.18 19:23 | t/p | 854 | 0.01 | 0.80055 | 0.00000 | 0.80055 | 8.33 | 15031.01 |
| 2570 | 2012.07.19 12:51 | close | 857 | 0.02 | 0.80310 | 0.00000 | 0.80793 | 7.00 | 15038.01 |
| 2571 | 2012.07.19 12:51 | close | 856 | 0.02 | 0.80310 | 0.00000 | 0.80391 | 15.04 | 15053.05 |
| 2572 | 2012.07.19 23:00 | buy | 858 | 0.01 | 0.80329 | 0.00000 | 0.00000 | ||
| 2573 | 2012.07.19 23:00 | modify | 858 | 0.01 | 0.80329 | 0.00000 | 0.81169 | ||
| 2574 | 2012.07.20 17:00 | buy | 859 | 0.01 | 0.79998 | 0.00000 | 0.00000 | ||
| 2575 | 2012.07.20 17:00 | modify | 859 | 0.01 | 0.79998 | 0.00000 | 0.80838 | ||
| 2576 | 2012.07.23 03:02 | buy | 860 | 0.02 | 0.79667 | 0.00000 | 0.00000 | ||
| 2577 | 2012.07.23 03:02 | modify | 860 | 0.02 | 0.79667 | 0.00000 | 0.80507 | ||
| 2578 | 2012.07.23 06:00 | buy | 861 | 0.04 | 0.79325 | 0.00000 | 0.00000 | ||
| 2579 | 2012.07.23 06:00 | modify | 861 | 0.04 | 0.79325 | 0.00000 | 0.80165 | ||
| 2580 | 2012.07.23 16:00 | buy | 862 | 0.08 | 0.78994 | 0.00000 | 0.00000 | ||
| 2581 | 2012.07.23 16:00 | modify | 862 | 0.08 | 0.78994 | 0.00000 | 0.79834 | ||
| 2582 | 2012.07.24 19:04 | buy | 863 | 0.14 | 0.78660 | 0.00000 | 0.00000 | ||
| 2583 | 2012.07.24 19:04 | modify | 863 | 0.14 | 0.78660 | 0.00000 | 0.79500 | ||
| 2584 | 2012.07.25 02:00 | buy | 864 | 0.24 | 0.78248 | 0.00000 | 0.00000 | ||
| 2585 | 2012.07.25 02:00 | modify | 864 | 0.24 | 0.78248 | 0.00000 | 0.79088 | ||
| 2586 | 2012.07.25 12:44 | close | 864 | 0.24 | 0.78722 | 0.00000 | 0.79088 | 112.08 | 15165.13 |
| 2587 | 2012.07.25 12:44 | close | 863 | 0.14 | 0.78722 | 0.00000 | 0.79500 | 7.70 | 15172.83 |
| 2588 | 2012.07.25 12:44 | close | 862 | 0.08 | 0.78722 | 0.00000 | 0.79834 | -22.32 | 15150.51 |
| 2589 | 2012.07.25 12:44 | close | 861 | 0.04 | 0.78722 | 0.00000 | 0.80165 | -24.40 | 15126.11 |
| 2590 | 2012.07.25 12:44 | close | 860 | 0.02 | 0.78722 | 0.00000 | 0.80507 | -19.04 | 15107.07 |
| 2591 | 2012.07.25 12:44 | close | 859 | 0.01 | 0.78722 | 0.00000 | 0.80838 | -12.83 | 15094.24 |
| 2592 | 2012.07.25 12:44 | close | 858 | 0.01 | 0.78722 | 0.00000 | 0.81169 | -16.14 | 15078.10 |
| 2593 | 2012.07.25 23:00 | sell | 865 | 0.01 | 0.78881 | 0.00000 | 0.00000 | ||
| 2594 | 2012.07.25 23:00 | modify | 865 | 0.01 | 0.78881 | 0.00000 | 0.78041 | ||
| 2595 | 2012.07.26 09:00 | sell | 866 | 0.01 | 0.79255 | 0.00000 | 0.00000 | ||
| 2596 | 2012.07.26 09:00 | modify | 866 | 0.01 | 0.79255 | 0.00000 | 0.78415 | ||
| 2597 | 2012.07.26 14:00 | close | 866 | 0.01 | 0.79751 | 0.00000 | 0.78415 | -5.03 | 15073.07 |
| 2598 | 2012.07.26 15:00 | sell | 867 | 0.01 | 0.79874 | 0.00000 | 0.00000 | ||
| 2599 | 2012.07.26 15:00 | modify | 867 | 0.01 | 0.79874 | 0.00000 | 0.79034 | ||
| 2600 | 2012.07.26 22:00 | sell | 868 | 0.02 | 0.80205 | 0.00000 | 0.00000 | ||
| 2601 | 2012.07.26 22:00 | modify | 868 | 0.02 | 0.80205 | 0.00000 | 0.79365 | ||
| 2602 | 2012.07.27 14:00 | sell | 869 | 0.04 | 0.80570 | 0.00000 | 0.00000 | ||
| 2603 | 2012.07.27 14:00 | modify | 869 | 0.04 | 0.80570 | 0.00000 | 0.79730 | ||
| 2604 | 2012.07.27 21:00 | sell | 870 | 0.08 | 0.80912 | 0.00000 | 0.00000 | ||
| 2605 | 2012.07.27 21:00 | modify | 870 | 0.08 | 0.80912 | 0.00000 | 0.80072 | ||
| 2606 | 2012.08.01 09:00 | sell | 871 | 0.14 | 0.81245 | 0.00000 | 0.00000 | ||
| 2607 | 2012.08.01 09:00 | modify | 871 | 0.14 | 0.81245 | 0.00000 | 0.80405 | ||
| 2608 | 2012.08.01 22:56 | close | 871 | 0.14 | 0.80785 | 0.00000 | 0.80405 | 63.42 | 15136.49 |
| 2609 | 2012.08.01 22:56 | close | 870 | 0.08 | 0.80785 | 0.00000 | 0.80072 | 9.60 | 15146.09 |
| 2610 | 2012.08.01 22:56 | close | 869 | 0.04 | 0.80785 | 0.00000 | 0.79730 | -8.88 | 15137.21 |
| 2611 | 2012.08.01 22:56 | close | 868 | 0.02 | 0.80785 | 0.00000 | 0.79365 | -11.74 | 15125.47 |
| 2612 | 2012.08.01 22:56 | close | 867 | 0.01 | 0.80785 | 0.00000 | 0.79034 | -9.18 | 15116.29 |
| 2613 | 2012.08.01 22:56 | close | 865 | 0.01 | 0.80785 | 0.00000 | 0.78041 | -19.11 | 15097.18 |
| 2614 | 2012.08.01 23:00 | buy | 872 | 0.01 | 0.80758 | 0.00000 | 0.00000 | ||
| 2615 | 2012.08.01 23:00 | modify | 872 | 0.01 | 0.80758 | 0.00000 | 0.81598 | ||
| 2616 | 2012.08.02 12:00 | close | 872 | 0.01 | 0.81098 | 0.00000 | 0.81598 | 3.33 | 15100.51 |
| 2617 | 2012.08.02 23:00 | buy | 873 | 0.01 | 0.80945 | 0.00000 | 0.00000 | ||
| 2618 | 2012.08.02 23:00 | modify | 873 | 0.01 | 0.80945 | 0.00000 | 0.81785 | ||
| 2619 | 2012.08.03 07:00 | close | 873 | 0.01 | 0.81277 | 0.00000 | 0.81785 | 3.25 | 15103.76 |
| 2620 | 2012.08.06 00:00 | sell | 874 | 0.01 | 0.81857 | 0.00000 | 0.00000 | ||
| 2621 | 2012.08.06 00:00 | modify | 874 | 0.01 | 0.81857 | 0.00000 | 0.81017 | ||
| 2622 | 2012.08.06 18:04 | sell | 875 | 0.01 | 0.82195 | 0.00000 | 0.00000 | ||
| 2623 | 2012.08.06 18:04 | modify | 875 | 0.01 | 0.82195 | 0.00000 | 0.81355 | ||
| 2624 | 2012.08.07 22:02 | close | 875 | 0.01 | 0.81519 | 0.00000 | 0.81355 | 6.69 | 15110.45 |
| 2625 | 2012.08.07 23:02 | buy | 876 | 0.01 | 0.81523 | 0.00000 | 0.00000 | ||
| 2626 | 2012.08.07 23:02 | modify | 876 | 0.01 | 0.81523 | 0.00000 | 0.82363 | ||
| 2627 | 2012.08.07 23:02 | close | 874 | 0.01 | 0.81523 | 0.00000 | 0.81017 | 3.27 | 15113.72 |
| 2628 | 2012.08.09 02:00 | close | 876 | 0.01 | 0.81191 | 0.00000 | 0.82363 | -3.39 | 15110.33 |
| 2629 | 2012.08.09 03:00 | buy | 877 | 0.01 | 0.81207 | 0.00000 | 0.00000 | ||
| 2630 | 2012.08.09 03:00 | modify | 877 | 0.01 | 0.81207 | 0.00000 | 0.82047 | ||
| 2631 | 2012.08.13 18:00 | buy | 878 | 0.01 | 0.80874 | 0.00000 | 0.00000 | ||
| 2632 | 2012.08.13 18:00 | modify | 878 | 0.01 | 0.80874 | 0.00000 | 0.81714 | ||
| 2633 | 2012.08.14 23:00 | buy | 879 | 0.02 | 0.80502 | 0.00000 | 0.00000 | ||
| 2634 | 2012.08.14 23:00 | modify | 879 | 0.02 | 0.80502 | 0.00000 | 0.81342 | ||
| 2635 | 2012.08.21 10:03 | close | 879 | 0.02 | 0.81207 | 0.00000 | 0.81342 | 13.96 | 15124.29 |
| 2636 | 2012.08.23 03:00 | sell | 880 | 0.01 | 0.81578 | 0.00000 | 0.00000 | ||
| 2637 | 2012.08.23 03:00 | modify | 880 | 0.01 | 0.81578 | 0.00000 | 0.80738 | ||
| 2638 | 2012.08.23 03:00 | close | 878 | 0.01 | 0.81578 | 0.00000 | 0.81714 | 6.97 | 15131.26 |
| 2639 | 2012.08.27 23:01 | close | 880 | 0.01 | 0.80875 | 0.00000 | 0.80738 | 6.96 | 15138.22 |
| 2640 | 2012.08.28 00:04 | buy | 881 | 0.01 | 0.80871 | 0.00000 | 0.00000 | ||
| 2641 | 2012.08.28 00:04 | modify | 881 | 0.01 | 0.80871 | 0.00000 | 0.81711 | ||
| 2642 | 2012.08.28 16:01 | buy | 882 | 0.02 | 0.80538 | 0.00000 | 0.00000 | ||
| 2643 | 2012.08.28 16:01 | modify | 882 | 0.02 | 0.80538 | 0.00000 | 0.81378 | ||
| 2644 | 2012.08.29 12:00 | buy | 883 | 0.04 | 0.80204 | 0.00000 | 0.00000 | ||
| 2645 | 2012.08.29 12:00 | modify | 883 | 0.04 | 0.80204 | 0.00000 | 0.81044 | ||
| 2646 | 2012.08.30 19:01 | buy | 884 | 0.08 | 0.79873 | 0.00000 | 0.00000 | ||
| 2647 | 2012.08.30 19:01 | modify | 884 | 0.08 | 0.79873 | 0.00000 | 0.80713 | ||
| 2648 | 2012.08.31 15:33 | close | 884 | 0.08 | 0.80330 | 0.00000 | 0.80713 | 36.00 | 15174.22 |
| 2649 | 2012.08.31 15:33 | close | 883 | 0.04 | 0.80330 | 0.00000 | 0.81044 | 4.76 | 15178.98 |
| 2650 | 2012.08.31 15:33 | close | 882 | 0.02 | 0.80330 | 0.00000 | 0.81378 | -4.30 | 15174.68 |
| 2651 | 2012.08.31 15:33 | close | 881 | 0.01 | 0.80330 | 0.00000 | 0.81711 | -5.48 | 15169.20 |
| 2652 | 2012.08.31 15:33 | close | 877 | 0.01 | 0.80330 | 0.00000 | 0.82047 | -8.84 | 15160.36 |
| 2653 | 2012.09.03 00:01 | sell | 885 | 0.01 | 0.80004 | 0.00000 | 0.00000 | ||
| 2654 | 2012.09.03 00:01 | modify | 885 | 0.01 | 0.80004 | 0.00000 | 0.79164 | ||
| 2655 | 2012.09.04 04:00 | sell | 886 | 0.01 | 0.79641 | 0.00000 | 0.00000 | ||
| 2656 | 2012.09.04 04:00 | modify | 886 | 0.01 | 0.79641 | 0.00000 | 0.78801 | ||
| 2657 | 2012.09.04 16:04 | close | 885 | 0.01 | 0.79310 | 0.00000 | 0.79164 | 6.87 | 15167.23 |
| 2658 | 2012.09.04 18:00 | buy | 887 | 0.01 | 0.79276 | 0.00000 | 0.00000 | ||
| 2659 | 2012.09.04 18:00 | modify | 887 | 0.01 | 0.79276 | 0.00000 | 0.80116 | ||
| 2660 | 2012.09.04 18:00 | close | 886 | 0.01 | 0.79276 | 0.00000 | 0.78801 | 3.58 | 15170.81 |
| 2661 | 2012.09.06 05:00 | buy | 888 | 0.01 | 0.79665 | 0.00000 | 0.00000 | ||
| 2662 | 2012.09.06 05:00 | modify | 888 | 0.01 | 0.79665 | 0.00000 | 0.80505 | ||
| 2663 | 2012.09.06 17:35 | t/p | 887 | 0.01 | 0.80116 | 0.00000 | 0.80116 | 8.33 | 15179.14 |
| 2664 | 2012.09.06 18:00 | close | 888 | 0.01 | 0.80093 | 0.00000 | 0.80505 | 4.21 | 15183.35 |
| 2665 | 2012.09.06 23:00 | sell | 889 | 0.01 | 0.80172 | 0.00000 | 0.00000 | ||
| 2666 | 2012.09.06 23:00 | modify | 889 | 0.01 | 0.80172 | 0.00000 | 0.79332 | ||
| 2667 | 2012.09.07 16:00 | sell | 890 | 0.01 | 0.80822 | 0.00000 | 0.00000 | ||
| 2668 | 2012.09.07 16:00 | modify | 890 | 0.01 | 0.80822 | 0.00000 | 0.79982 | ||
| 2669 | 2012.09.07 20:00 | sell | 891 | 0.02 | 0.81222 | 0.00000 | 0.00000 | ||
| 2670 | 2012.09.07 20:00 | modify | 891 | 0.02 | 0.81222 | 0.00000 | 0.80382 | ||
| 2671 | 2012.09.11 16:03 | sell | 892 | 0.04 | 0.81554 | 0.00000 | 0.00000 | ||
| 2672 | 2012.09.11 16:03 | modify | 892 | 0.04 | 0.81554 | 0.00000 | 0.80714 | ||
| 2673 | 2012.09.12 06:00 | sell | 893 | 0.08 | 0.81938 | 0.00000 | 0.00000 | ||
| 2674 | 2012.09.12 06:00 | modify | 893 | 0.08 | 0.81938 | 0.00000 | 0.81098 | ||
| 2675 | 2012.09.12 13:00 | sell | 894 | 0.14 | 0.82273 | 0.00000 | 0.00000 | ||
| 2676 | 2012.09.12 13:00 | modify | 894 | 0.14 | 0.82273 | 0.00000 | 0.81433 | ||
| 2677 | 2012.09.12 17:33 | close | 894 | 0.14 | 0.81819 | 0.00000 | 0.81433 | 62.58 | 15245.93 |
| 2678 | 2012.09.12 17:33 | close | 893 | 0.08 | 0.81819 | 0.00000 | 0.81098 | 8.96 | 15254.89 |
| 2679 | 2012.09.12 17:33 | close | 892 | 0.04 | 0.81819 | 0.00000 | 0.80714 | -10.88 | 15244.01 |
| 2680 | 2012.09.12 17:33 | close | 891 | 0.02 | 0.81819 | 0.00000 | 0.80382 | -12.08 | 15231.93 |
| 2681 | 2012.09.12 17:33 | close | 890 | 0.01 | 0.81819 | 0.00000 | 0.79982 | -10.04 | 15221.89 |
| 2682 | 2012.09.12 17:33 | close | 889 | 0.01 | 0.81819 | 0.00000 | 0.79332 | -16.54 | 15205.35 |
| 2683 | 2012.09.12 23:00 | sell | 895 | 0.01 | 0.81919 | 0.00000 | 0.00000 | ||
| 2684 | 2012.09.12 23:00 | modify | 895 | 0.01 | 0.81919 | 0.00000 | 0.81079 | ||
| 2685 | 2012.09.13 15:00 | sell | 896 | 0.01 | 0.82317 | 0.00000 | 0.00000 | ||
| 2686 | 2012.09.13 15:00 | modify | 896 | 0.01 | 0.82317 | 0.00000 | 0.81477 | ||
| 2687 | 2012.09.13 20:00 | sell | 897 | 0.02 | 0.82649 | 0.00000 | 0.00000 | ||
| 2688 | 2012.09.13 20:00 | modify | 897 | 0.02 | 0.82649 | 0.00000 | 0.81809 | ||
| 2689 | 2012.09.13 22:00 | sell | 898 | 0.04 | 0.83053 | 0.00000 | 0.00000 | ||
| 2690 | 2012.09.13 22:00 | modify | 898 | 0.04 | 0.83053 | 0.00000 | 0.82213 | ||
| 2691 | 2012.09.14 06:03 | sell | 899 | 0.08 | 0.83384 | 0.00000 | 0.00000 | ||
| 2692 | 2012.09.14 06:03 | modify | 899 | 0.08 | 0.83384 | 0.00000 | 0.82544 | ||
| 2693 | 2012.09.14 23:47 | close | 899 | 0.08 | 0.82905 | 0.00000 | 0.82544 | 37.76 | 15243.11 |
| 2694 | 2012.09.14 23:47 | close | 898 | 0.04 | 0.82905 | 0.00000 | 0.82213 | 5.64 | 15248.75 |
| 2695 | 2012.09.14 23:47 | close | 897 | 0.02 | 0.82905 | 0.00000 | 0.81809 | -5.26 | 15243.49 |
| 2696 | 2012.09.14 23:47 | close | 896 | 0.01 | 0.82905 | 0.00000 | 0.81477 | -5.95 | 15237.54 |
| 2697 | 2012.09.14 23:47 | close | 895 | 0.01 | 0.82905 | 0.00000 | 0.81079 | -9.93 | 15227.61 |
| 2698 | 2012.09.17 00:01 | buy | 900 | 0.01 | 0.82962 | 0.00000 | 0.00000 | ||
| 2699 | 2012.09.17 00:01 | modify | 900 | 0.01 | 0.82962 | 0.00000 | 0.83802 | ||
| 2700 | 2012.09.17 21:00 | buy | 901 | 0.01 | 0.82610 | 0.00000 | 0.00000 | ||
| 2701 | 2012.09.17 21:00 | modify | 901 | 0.01 | 0.82610 | 0.00000 | 0.83450 | ||
| 2702 | 2012.09.20 10:00 | buy | 902 | 0.02 | 0.82207 | 0.00000 | 0.00000 | ||
| 2703 | 2012.09.20 10:00 | modify | 902 | 0.02 | 0.82207 | 0.00000 | 0.83047 | ||
| 2704 | 2012.09.21 03:02 | close | 902 | 0.02 | 0.82940 | 0.00000 | 0.83047 | 14.52 | 15242.13 |
| 2705 | 2012.09.21 16:00 | sell | 903 | 0.01 | 0.83321 | 0.00000 | 0.00000 | ||
| 2706 | 2012.09.21 16:00 | modify | 903 | 0.01 | 0.83321 | 0.00000 | 0.82481 | ||
| 2707 | 2012.09.21 16:00 | close | 901 | 0.01 | 0.83321 | 0.00000 | 0.83450 | 7.04 | 15249.17 |
| 2708 | 2012.09.24 04:00 | close | 903 | 0.01 | 0.82612 | 0.00000 | 0.82481 | 7.02 | 15256.19 |
| 2709 | 2012.09.24 05:00 | buy | 904 | 0.01 | 0.82249 | 0.00000 | 0.00000 | ||
| 2710 | 2012.09.24 05:00 | modify | 904 | 0.01 | 0.82249 | 0.00000 | 0.83089 | ||
| 2711 | 2012.09.25 16:00 | close | 904 | 0.01 | 0.82609 | 0.00000 | 0.83089 | 3.53 | 15259.72 |
| 2712 | 2012.09.25 20:00 | sell | 905 | 0.01 | 0.82595 | 0.00000 | 0.00000 | ||
| 2713 | 2012.09.25 20:00 | modify | 905 | 0.01 | 0.82595 | 0.00000 | 0.81755 | ||
| 2714 | 2012.09.25 20:00 | close | 900 | 0.01 | 0.82595 | 0.00000 | 0.83802 | -3.74 | 15255.98 |
| 2715 | 2012.09.25 23:00 | close | 905 | 0.01 | 0.82207 | 0.00000 | 0.81755 | 3.81 | 15259.79 |
| 2716 | 2012.09.26 00:00 | buy | 906 | 0.01 | 0.82171 | 0.00000 | 0.00000 | ||
| 2717 | 2012.09.26 00:00 | modify | 906 | 0.01 | 0.82171 | 0.00000 | 0.83011 | ||
| 2718 | 2012.09.27 03:01 | close | 906 | 0.01 | 0.82502 | 0.00000 | 0.83011 | 3.24 | 15263.03 |
| 2719 | 2012.09.27 04:01 | sell | 907 | 0.01 | 0.82482 | 0.00000 | 0.00000 | ||
| 2720 | 2012.09.27 04:01 | modify | 907 | 0.01 | 0.82482 | 0.00000 | 0.81642 | ||
| 2721 | 2012.09.27 13:00 | sell | 908 | 0.01 | 0.82839 | 0.00000 | 0.00000 | ||
| 2722 | 2012.09.27 13:00 | modify | 908 | 0.01 | 0.82839 | 0.00000 | 0.81999 | ||
| 2723 | 2012.09.27 19:00 | sell | 909 | 0.02 | 0.83186 | 0.00000 | 0.00000 | ||
| 2724 | 2012.09.27 19:00 | modify | 909 | 0.02 | 0.83186 | 0.00000 | 0.82346 | ||
| 2725 | 2012.09.28 06:01 | sell | 910 | 0.04 | 0.83523 | 0.00000 | 0.00000 | ||
| 2726 | 2012.09.28 06:01 | modify | 910 | 0.04 | 0.83523 | 0.00000 | 0.82683 | ||
| 2727 | 2012.09.28 16:53 | close | 910 | 0.04 | 0.82940 | 0.00000 | 0.82683 | 23.04 | 15286.07 |
| 2728 | 2012.09.28 16:53 | close | 909 | 0.02 | 0.82940 | 0.00000 | 0.82346 | 4.78 | 15290.85 |
| 2729 | 2012.09.28 16:53 | close | 908 | 0.01 | 0.82940 | 0.00000 | 0.81999 | -1.08 | 15289.77 |
| 2730 | 2012.09.28 16:53 | close | 907 | 0.01 | 0.82940 | 0.00000 | 0.81642 | -4.65 | 15285.12 |
| 2731 | 2012.10.01 00:00 | sell | 911 | 0.01 | 0.82884 | 0.00000 | 0.00000 | ||
| 2732 | 2012.10.01 00:00 | modify | 911 | 0.01 | 0.82884 | 0.00000 | 0.82044 | ||
| 2733 | 2012.10.01 17:03 | sell | 912 | 0.01 | 0.83215 | 0.00000 | 0.00000 | ||
| 2734 | 2012.10.01 17:03 | modify | 912 | 0.01 | 0.83215 | 0.00000 | 0.82375 | ||
| 2735 | 2012.10.03 03:00 | close | 912 | 0.01 | 0.82549 | 0.00000 | 0.82375 | 6.59 | 15291.71 |
| 2736 | 2012.10.03 04:03 | buy | 913 | 0.01 | 0.82554 | 0.00000 | 0.00000 | ||
| 2737 | 2012.10.03 04:03 | modify | 913 | 0.01 | 0.82554 | 0.00000 | 0.83394 | ||
| 2738 | 2012.10.03 04:03 | close | 911 | 0.01 | 0.82554 | 0.00000 | 0.82044 | 3.23 | 15294.94 |
| 2739 | 2012.10.03 10:00 | buy | 914 | 0.01 | 0.82149 | 0.00000 | 0.00000 | ||
| 2740 | 2012.10.03 10:00 | modify | 914 | 0.01 | 0.82149 | 0.00000 | 0.82989 | ||
| 2741 | 2012.10.03 22:00 | buy | 915 | 0.02 | 0.81818 | 0.00000 | 0.00000 | ||
| 2742 | 2012.10.03 22:00 | modify | 915 | 0.02 | 0.81818 | 0.00000 | 0.82658 | ||
| 2743 | 2012.10.05 08:00 | close | 915 | 0.02 | 0.82481 | 0.00000 | 0.82658 | 13.12 | 15308.06 |
| 2744 | 2012.10.05 22:00 | buy | 916 | 0.02 | 0.81720 | 0.00000 | 0.00000 | ||
| 2745 | 2012.10.05 22:00 | modify | 916 | 0.02 | 0.81720 | 0.00000 | 0.82560 | ||
| 2746 | 2012.10.15 04:00 | buy | 917 | 0.04 | 0.81386 | 0.00000 | 0.00000 | ||
| 2747 | 2012.10.15 04:00 | modify | 917 | 0.04 | 0.81386 | 0.00000 | 0.82226 | ||
| 2748 | 2012.10.17 14:13 | close | 917 | 0.04 | 0.81999 | 0.00000 | 0.82226 | 24.24 | 15332.30 |
| 2749 | 2012.10.17 14:13 | close | 916 | 0.02 | 0.81999 | 0.00000 | 0.82560 | 5.44 | 15337.74 |
| 2750 | 2012.10.17 14:13 | close | 914 | 0.01 | 0.81999 | 0.00000 | 0.82989 | -1.57 | 15336.17 |
| 2751 | 2012.10.17 14:13 | close | 913 | 0.01 | 0.81999 | 0.00000 | 0.83394 | -5.62 | 15330.55 |
| 2752 | 2012.10.17 23:00 | sell | 918 | 0.01 | 0.82182 | 0.00000 | 0.00000 | ||
| 2753 | 2012.10.17 23:00 | modify | 918 | 0.01 | 0.82182 | 0.00000 | 0.81342 | ||
| 2754 | 2012.10.19 00:00 | close | 918 | 0.01 | 0.81850 | 0.00000 | 0.81342 | 3.25 | 15333.80 |
| 2755 | 2012.10.19 01:01 | buy | 919 | 0.01 | 0.81908 | 0.00000 | 0.00000 | ||
| 2756 | 2012.10.19 01:01 | modify | 919 | 0.01 | 0.81908 | 0.00000 | 0.82748 | ||
| 2757 | 2012.10.19 22:02 | buy | 920 | 0.01 | 0.81574 | 0.00000 | 0.00000 | ||
| 2758 | 2012.10.19 22:02 | modify | 920 | 0.01 | 0.81574 | 0.00000 | 0.82414 | ||
| 2759 | 2012.10.23 15:02 | buy | 921 | 0.02 | 0.81242 | 0.00000 | 0.00000 | ||
| 2760 | 2012.10.23 15:02 | modify | 921 | 0.02 | 0.81242 | 0.00000 | 0.82082 | ||
| 2761 | 2012.10.24 23:20 | close | 921 | 0.02 | 0.82049 | 0.00000 | 0.82082 | 16.00 | 15349.80 |
| 2762 | 2012.10.24 23:20 | close | 920 | 0.01 | 0.82049 | 0.00000 | 0.82414 | 4.68 | 15354.48 |
| 2763 | 2012.10.24 23:20 | close | 919 | 0.01 | 0.82049 | 0.00000 | 0.82748 | 1.34 | 15355.82 |
| 2764 | 2012.10.25 00:00 | sell | 922 | 0.01 | 0.82028 | 0.00000 | 0.00000 | ||
| 2765 | 2012.10.25 00:00 | modify | 922 | 0.01 | 0.82028 | 0.00000 | 0.81188 | ||
| 2766 | 2012.10.25 11:00 | sell | 923 | 0.01 | 0.82365 | 0.00000 | 0.00000 | ||
| 2767 | 2012.10.25 11:00 | modify | 923 | 0.01 | 0.82365 | 0.00000 | 0.81525 | ||
| 2768 | 2012.11.01 16:00 | sell | 924 | 0.02 | 0.82717 | 0.00000 | 0.00000 | ||
| 2769 | 2012.11.01 16:00 | modify | 924 | 0.02 | 0.82717 | 0.00000 | 0.81877 | ||
| 2770 | 2012.11.07 23:52 | close | 924 | 0.02 | 0.81892 | 0.00000 | 0.81877 | 16.36 | 15372.18 |
| 2771 | 2012.11.07 23:52 | close | 923 | 0.01 | 0.81892 | 0.00000 | 0.81525 | 4.66 | 15376.84 |
| 2772 | 2012.11.07 23:52 | close | 922 | 0.01 | 0.81892 | 0.00000 | 0.81188 | 1.29 | 15378.13 |
| 2773 | 2012.11.08 00:00 | buy | 925 | 0.01 | 0.81858 | 0.00000 | 0.00000 | ||
| 2774 | 2012.11.08 00:00 | modify | 925 | 0.01 | 0.81858 | 0.00000 | 0.82698 | ||
| 2775 | 2012.11.08 22:01 | buy | 926 | 0.01 | 0.81525 | 0.00000 | 0.00000 | ||
| 2776 | 2012.11.08 22:01 | modify | 926 | 0.01 | 0.81525 | 0.00000 | 0.82365 | ||
| 2777 | 2012.11.14 17:04 | buy | 927 | 0.02 | 0.81193 | 0.00000 | 0.00000 | ||
| 2778 | 2012.11.14 17:04 | modify | 927 | 0.02 | 0.81193 | 0.00000 | 0.82033 | ||
| 2779 | 2012.11.15 20:00 | buy | 928 | 0.04 | 0.80862 | 0.00000 | 0.00000 | ||
| 2780 | 2012.11.15 20:00 | modify | 928 | 0.04 | 0.80862 | 0.00000 | 0.81702 | ||
| 2781 | 2012.11.19 00:26 | close | 928 | 0.04 | 0.81436 | 0.00000 | 0.81702 | 22.68 | 15400.81 |
| 2782 | 2012.11.19 00:26 | close | 927 | 0.02 | 0.81436 | 0.00000 | 0.82033 | 4.72 | 15405.53 |
| 2783 | 2012.11.19 00:26 | close | 926 | 0.01 | 0.81436 | 0.00000 | 0.82365 | -0.96 | 15404.57 |
| 2784 | 2012.11.19 00:26 | close | 925 | 0.01 | 0.81436 | 0.00000 | 0.82698 | -4.29 | 15400.28 |
| 2785 | 2012.11.19 01:00 | sell | 929 | 0.01 | 0.81293 | 0.00000 | 0.00000 | ||
| 2786 | 2012.11.19 01:00 | modify | 929 | 0.01 | 0.81293 | 0.00000 | 0.80453 | ||
| 2787 | 2012.11.19 13:00 | sell | 930 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 2788 | 2012.11.19 13:00 | modify | 930 | 0.01 | 0.81705 | 0.00000 | 0.80865 | ||
| 2789 | 2012.11.23 17:01 | sell | 931 | 0.02 | 0.82036 | 0.00000 | 0.00000 | ||
| 2790 | 2012.11.23 17:01 | modify | 931 | 0.02 | 0.82036 | 0.00000 | 0.81196 | ||
| 2791 | 2012.11.23 19:00 | sell | 932 | 0.04 | 0.82388 | 0.00000 | 0.00000 | ||
| 2792 | 2012.11.23 19:00 | modify | 932 | 0.04 | 0.82388 | 0.00000 | 0.81548 | ||
| 2793 | 2012.11.30 15:33 | close | 932 | 0.04 | 0.81790 | 0.00000 | 0.81548 | 23.64 | 15423.92 |
| 2794 | 2012.11.30 15:33 | close | 931 | 0.02 | 0.81790 | 0.00000 | 0.81196 | 4.78 | 15428.70 |
| 2795 | 2012.11.30 15:33 | close | 930 | 0.01 | 0.81790 | 0.00000 | 0.80865 | -0.92 | 15427.78 |
| 2796 | 2012.11.30 15:33 | close | 929 | 0.01 | 0.81790 | 0.00000 | 0.80453 | -5.04 | 15422.74 |
| 2797 | 2012.12.03 00:00 | sell | 933 | 0.01 | 0.82067 | 0.00000 | 0.00000 | ||
| 2798 | 2012.12.03 00:00 | modify | 933 | 0.01 | 0.82067 | 0.00000 | 0.81227 | ||
| 2799 | 2012.12.04 11:00 | sell | 934 | 0.01 | 0.82400 | 0.00000 | 0.00000 | ||
| 2800 | 2012.12.04 11:00 | modify | 934 | 0.01 | 0.82400 | 0.00000 | 0.81560 | ||
| 2801 | 2012.12.05 22:02 | sell | 935 | 0.02 | 0.82731 | 0.00000 | 0.00000 | ||
| 2802 | 2012.12.05 22:02 | modify | 935 | 0.02 | 0.82731 | 0.00000 | 0.81891 | ||
| 2803 | 2012.12.06 13:04 | sell | 936 | 0.04 | 0.83062 | 0.00000 | 0.00000 | ||
| 2804 | 2012.12.06 13:04 | modify | 936 | 0.04 | 0.83062 | 0.00000 | 0.82222 | ||
| 2805 | 2012.12.10 16:00 | sell | 937 | 0.08 | 0.83459 | 0.00000 | 0.00000 | ||
| 2806 | 2012.12.10 16:00 | modify | 937 | 0.08 | 0.83459 | 0.00000 | 0.82619 | ||
| 2807 | 2012.12.11 13:00 | sell | 938 | 0.14 | 0.83810 | 0.00000 | 0.00000 | ||
| 2808 | 2012.12.11 13:00 | modify | 938 | 0.14 | 0.83810 | 0.00000 | 0.82970 | ||
| 2809 | 2012.12.12 20:00 | close | 938 | 0.14 | 0.84493 | 0.00000 | 0.82970 | -96.60 | 15326.14 |
| 2810 | 2012.12.12 21:00 | sell | 939 | 0.14 | 0.84462 | 0.00000 | 0.00000 | ||
| 2811 | 2012.12.12 21:00 | modify | 939 | 0.14 | 0.84462 | 0.00000 | 0.83622 | ||
| 2812 | 2012.12.14 13:04 | close | 939 | 0.14 | 0.84130 | 0.00000 | 0.83622 | 45.50 | 15371.64 |
| 2813 | 2012.12.14 14:04 | buy | 940 | 0.01 | 0.84097 | 0.00000 | 0.00000 | ||
| 2814 | 2012.12.14 14:04 | modify | 940 | 0.01 | 0.84097 | 0.00000 | 0.84937 | ||
| 2815 | 2012.12.14 14:04 | close | 937 | 0.08 | 0.84097 | 0.00000 | 0.82619 | -51.60 | 15320.04 |
| 2816 | 2012.12.14 19:00 | close | 940 | 0.01 | 0.84453 | 0.00000 | 0.84937 | 3.49 | 15323.53 |
| 2817 | 2012.12.14 20:00 | sell | 941 | 0.08 | 0.84662 | 0.00000 | 0.00000 | ||
| 2818 | 2012.12.14 20:00 | modify | 941 | 0.08 | 0.84662 | 0.00000 | 0.83822 | ||
| 2819 | 2012.12.17 09:00 | close | 941 | 0.08 | 0.84331 | 0.00000 | 0.83822 | 25.92 | 15349.45 |
| 2820 | 2012.12.17 10:00 | buy | 942 | 0.01 | 0.84381 | 0.00000 | 0.00000 | ||
| 2821 | 2012.12.17 10:00 | modify | 942 | 0.01 | 0.84381 | 0.00000 | 0.85221 | ||
| 2822 | 2012.12.17 10:00 | close | 936 | 0.04 | 0.84381 | 0.00000 | 0.82222 | -53.04 | 15296.41 |
| 2823 | 2012.12.19 01:00 | buy | 943 | 0.01 | 0.83989 | 0.00000 | 0.00000 | ||
| 2824 | 2012.12.19 01:00 | modify | 943 | 0.01 | 0.83989 | 0.00000 | 0.84829 | ||
| 2825 | 2012.12.19 01:00 | close | 935 | 0.02 | 0.83989 | 0.00000 | 0.81891 | -25.30 | 15271.11 |
| 2826 | 2012.12.19 16:00 | buy | 944 | 0.02 | 0.83596 | 0.00000 | 0.00000 | ||
| 2827 | 2012.12.19 16:00 | modify | 944 | 0.02 | 0.83596 | 0.00000 | 0.84436 | ||
| 2828 | 2012.12.19 16:00 | close | 934 | 0.01 | 0.83596 | 0.00000 | 0.81560 | -12.03 | 15259.08 |
| 2829 | 2012.12.21 03:01 | buy | 945 | 0.04 | 0.83265 | 0.00000 | 0.00000 | ||
| 2830 | 2012.12.21 03:01 | modify | 945 | 0.04 | 0.83265 | 0.00000 | 0.84105 | ||
| 2831 | 2012.12.21 03:01 | close | 933 | 0.01 | 0.83265 | 0.00000 | 0.81227 | -12.05 | 15247.03 |
| 2832 | 2012.12.21 10:00 | buy | 946 | 0.08 | 0.82856 | 0.00000 | 0.00000 | ||
| 2833 | 2012.12.21 10:00 | modify | 946 | 0.08 | 0.82856 | 0.00000 | 0.83696 | ||
| 2834 | 2012.12.21 12:00 | buy | 947 | 0.14 | 0.82490 | 0.00000 | 0.00000 | ||
| 2835 | 2012.12.21 12:00 | modify | 947 | 0.14 | 0.82490 | 0.00000 | 0.83330 | ||
| 2836 | 2012.12.25 00:04 | buy | 948 | 0.24 | 0.82157 | 0.00000 | 0.00000 | ||
| 2837 | 2012.12.25 00:04 | modify | 948 | 0.24 | 0.82157 | 0.00000 | 0.82997 | ||
| 2838 | 2012.12.26 16:00 | buy | 949 | 0.41 | 0.81739 | 0.00000 | 0.00000 | ||
| 2839 | 2012.12.26 16:00 | modify | 949 | 0.41 | 0.81739 | 0.00000 | 0.82579 | ||
| 2840 | 2012.12.27 10:16 | close | 949 | 0.41 | 0.82236 | 0.00000 | 0.82579 | 200.90 | 15447.93 |
| 2841 | 2012.12.27 10:16 | close | 948 | 0.24 | 0.82236 | 0.00000 | 0.82997 | 17.28 | 15465.21 |
| 2842 | 2012.12.27 10:16 | close | 947 | 0.14 | 0.82236 | 0.00000 | 0.83330 | -36.54 | 15428.67 |
| 2843 | 2012.12.27 10:16 | close | 946 | 0.08 | 0.82236 | 0.00000 | 0.83696 | -50.16 | 15378.51 |
| 2844 | 2012.12.27 10:16 | close | 945 | 0.04 | 0.82236 | 0.00000 | 0.84105 | -41.44 | 15337.07 |
| 2845 | 2012.12.27 10:16 | close | 944 | 0.02 | 0.82236 | 0.00000 | 0.84436 | -27.34 | 15309.73 |
| 2846 | 2012.12.27 10:16 | close | 943 | 0.01 | 0.82236 | 0.00000 | 0.84829 | -17.60 | 15292.13 |
| 2847 | 2012.12.27 10:16 | close | 942 | 0.01 | 0.82236 | 0.00000 | 0.85221 | -21.52 | 15270.61 |
| 2848 | 2013.01.10 00:00 | sell | 950 | 0.01 | 0.83919 | 0.00000 | 0.00000 | ||
| 2849 | 2013.01.10 00:00 | modify | 950 | 0.01 | 0.83919 | 0.00000 | 0.83079 | ||
| 2850 | 2013.01.10 12:00 | sell | 951 | 0.01 | 0.84250 | 0.00000 | 0.00000 | ||
| 2851 | 2013.01.10 12:00 | modify | 951 | 0.01 | 0.84250 | 0.00000 | 0.83410 | ||
| 2852 | 2013.01.17 23:45 | t/p | 951 | 0.01 | 0.83410 | 0.00000 | 0.83410 | 8.33 | 15278.94 |
| 2853 | 2013.01.18 00:01 | close | 950 | 0.01 | 0.83581 | 0.00000 | 0.83079 | 3.31 | 15282.25 |
| 2854 | 2013.01.18 01:01 | buy | 952 | 0.01 | 0.83647 | 0.00000 | 0.00000 | ||
| 2855 | 2013.01.18 01:01 | modify | 952 | 0.01 | 0.83647 | 0.00000 | 0.84487 | ||
| 2856 | 2013.01.22 06:02 | close | 952 | 0.01 | 0.83978 | 0.00000 | 0.84487 | 3.24 | 15285.49 |
| 2857 | 2013.01.22 07:02 | sell | 953 | 0.01 | 0.84081 | 0.00000 | 0.00000 | ||
| 2858 | 2013.01.22 07:02 | modify | 953 | 0.01 | 0.84081 | 0.00000 | 0.83241 | ||
| 2859 | 2013.01.24 05:00 | sell | 954 | 0.01 | 0.84462 | 0.00000 | 0.00000 | ||
| 2860 | 2013.01.24 05:00 | modify | 954 | 0.01 | 0.84462 | 0.00000 | 0.83622 | ||
| 2861 | 2013.01.25 02:00 | close | 954 | 0.01 | 0.83644 | 0.00000 | 0.83622 | 8.11 | 15293.60 |
| 2862 | 2013.01.25 03:00 | buy | 955 | 0.01 | 0.83717 | 0.00000 | 0.00000 | ||
| 2863 | 2013.01.25 03:00 | modify | 955 | 0.01 | 0.83717 | 0.00000 | 0.84557 | ||
| 2864 | 2013.01.25 03:00 | close | 953 | 0.01 | 0.83717 | 0.00000 | 0.83241 | 3.57 | 15297.17 |
| 2865 | 2013.01.28 11:00 | buy | 956 | 0.01 | 0.83238 | 0.00000 | 0.00000 | ||
| 2866 | 2013.01.28 11:00 | modify | 956 | 0.01 | 0.83238 | 0.00000 | 0.84078 | ||
| 2867 | 2013.01.28 13:00 | buy | 957 | 0.02 | 0.82864 | 0.00000 | 0.00000 | ||
| 2868 | 2013.01.28 13:00 | modify | 957 | 0.02 | 0.82864 | 0.00000 | 0.83704 | ||
| 2869 | 2013.01.29 04:02 | close | 957 | 0.02 | 0.83569 | 0.00000 | 0.83704 | 13.96 | 15311.13 |
| 2870 | 2013.01.31 17:45 | t/p | 956 | 0.01 | 0.84078 | 0.00000 | 0.84078 | 8.33 | 15319.46 |
| 2871 | 2013.01.31 21:00 | sell | 958 | 0.01 | 0.84124 | 0.00000 | 0.00000 | ||
| 2872 | 2013.01.31 21:00 | modify | 958 | 0.01 | 0.84124 | 0.00000 | 0.83284 | ||
| 2873 | 2013.01.31 21:00 | close | 955 | 0.01 | 0.84124 | 0.00000 | 0.84557 | 4.00 | 15323.46 |
| 2874 | 2013.02.01 16:00 | sell | 959 | 0.01 | 0.84487 | 0.00000 | 0.00000 | ||
| 2875 | 2013.02.01 16:00 | modify | 959 | 0.01 | 0.84487 | 0.00000 | 0.83647 | ||
| 2876 | 2013.02.04 00:00 | close | 959 | 0.01 | 0.84821 | 0.00000 | 0.83647 | -3.41 | 15320.05 |
| 2877 | 2013.02.04 01:00 | sell | 960 | 0.01 | 0.84665 | 0.00000 | 0.00000 | ||
| 2878 | 2013.02.04 01:00 | modify | 960 | 0.01 | 0.84665 | 0.00000 | 0.83825 | ||
| 2879 | 2013.02.07 01:40 | t/p | 960 | 0.01 | 0.83825 | 0.00000 | 0.83825 | 8.33 | 15328.38 |
| 2880 | 2013.02.07 03:00 | close | 958 | 0.01 | 0.83629 | 0.00000 | 0.83284 | 4.88 | 15333.26 |
| 2881 | 2013.02.07 04:00 | buy | 961 | 0.01 | 0.83706 | 0.00000 | 0.00000 | ||
| 2882 | 2013.02.07 04:00 | modify | 961 | 0.01 | 0.83706 | 0.00000 | 0.84546 | ||
| 2883 | 2013.02.07 18:00 | buy | 962 | 0.01 | 0.83275 | 0.00000 | 0.00000 | ||
| 2884 | 2013.02.07 18:00 | modify | 962 | 0.01 | 0.83275 | 0.00000 | 0.84115 | ||
| 2885 | 2013.02.12 17:54 | t/p | 962 | 0.01 | 0.84115 | 0.00000 | 0.84115 | 8.33 | 15341.59 |
| 2886 | 2013.02.12 18:00 | close | 961 | 0.01 | 0.84120 | 0.00000 | 0.84546 | 4.07 | 15345.66 |
| 2887 | 2013.02.12 23:00 | buy | 963 | 0.01 | 0.84045 | 0.00000 | 0.00000 | ||
| 2888 | 2013.02.12 23:00 | modify | 963 | 0.01 | 0.84045 | 0.00000 | 0.84885 | ||
| 2889 | 2013.02.14 00:00 | close | 963 | 0.01 | 0.84532 | 0.00000 | 0.84885 | 4.80 | 15350.46 |
| 2890 | 2013.02.14 01:00 | sell | 964 | 0.01 | 0.84507 | 0.00000 | 0.00000 | ||
| 2891 | 2013.02.14 01:00 | modify | 964 | 0.01 | 0.84507 | 0.00000 | 0.83667 | ||
| 2892 | 2013.02.14 11:00 | sell | 965 | 0.01 | 0.85040 | 0.00000 | 0.00000 | ||
| 2893 | 2013.02.14 11:00 | modify | 965 | 0.01 | 0.85040 | 0.00000 | 0.84200 | ||
| 2894 | 2013.02.19 04:04 | t/p | 965 | 0.01 | 0.84200 | 0.00000 | 0.84200 | 8.33 | 15358.79 |
| 2895 | 2013.02.19 04:04 | close | 964 | 0.01 | 0.84175 | 0.00000 | 0.83667 | 3.25 | 15362.04 |
| 2896 | 2013.02.19 05:04 | buy | 966 | 0.01 | 0.84267 | 0.00000 | 0.00000 | ||
| 2897 | 2013.02.19 05:04 | modify | 966 | 0.01 | 0.84267 | 0.00000 | 0.85107 | ||
| 2898 | 2013.02.19 17:00 | buy | 967 | 0.01 | 0.84606 | 0.00000 | 0.00000 | ||
| 2899 | 2013.02.19 17:00 | modify | 967 | 0.01 | 0.84606 | 0.00000 | 0.85446 | ||
| 2900 | 2013.02.20 12:00 | buy | 968 | 0.02 | 0.83917 | 0.00000 | 0.00000 | ||
| 2901 | 2013.02.20 12:00 | modify | 968 | 0.02 | 0.83917 | 0.00000 | 0.84757 | ||
| 2902 | 2013.02.20 21:00 | buy | 969 | 0.04 | 0.83585 | 0.00000 | 0.00000 | ||
| 2903 | 2013.02.20 21:00 | modify | 969 | 0.04 | 0.83585 | 0.00000 | 0.84425 | ||
| 2904 | 2013.02.21 21:01 | buy | 970 | 0.08 | 0.83254 | 0.00000 | 0.00000 | ||
| 2905 | 2013.02.21 21:01 | modify | 970 | 0.08 | 0.83254 | 0.00000 | 0.84094 | ||
| 2906 | 2013.02.22 04:12 | close | 970 | 0.08 | 0.83726 | 0.00000 | 0.84094 | 37.20 | 15399.24 |
| 2907 | 2013.02.22 04:12 | close | 969 | 0.04 | 0.83726 | 0.00000 | 0.84425 | 5.36 | 15404.60 |
| 2908 | 2013.02.22 04:12 | close | 968 | 0.02 | 0.83726 | 0.00000 | 0.84757 | -3.96 | 15400.64 |
| 2909 | 2013.02.22 04:12 | close | 967 | 0.01 | 0.83726 | 0.00000 | 0.85446 | -8.87 | 15391.77 |
| 2910 | 2013.02.22 04:12 | close | 966 | 0.01 | 0.83726 | 0.00000 | 0.85107 | -5.48 | 15386.29 |
| 2911 | 2013.02.22 05:00 | sell | 971 | 0.01 | 0.83674 | 0.00000 | 0.00000 | ||
| 2912 | 2013.02.22 05:00 | modify | 971 | 0.01 | 0.83674 | 0.00000 | 0.82834 | ||
| 2913 | 2013.02.25 14:00 | sell | 972 | 0.01 | 0.84051 | 0.00000 | 0.00000 | ||
| 2914 | 2013.02.25 14:00 | modify | 972 | 0.01 | 0.84051 | 0.00000 | 0.83211 | ||
| 2915 | 2013.02.26 00:00 | close | 972 | 0.01 | 0.83340 | 0.00000 | 0.83211 | 7.04 | 15393.33 |
| 2916 | 2013.02.26 01:00 | buy | 973 | 0.01 | 0.83341 | 0.00000 | 0.00000 | ||
| 2917 | 2013.02.26 01:00 | modify | 973 | 0.01 | 0.83341 | 0.00000 | 0.84181 | ||
| 2918 | 2013.02.26 01:00 | close | 971 | 0.01 | 0.83341 | 0.00000 | 0.82834 | 3.26 | 15396.59 |
| 2919 | 2013.02.26 14:00 | buy | 974 | 0.01 | 0.82922 | 0.00000 | 0.00000 | ||
| 2920 | 2013.02.26 14:00 | modify | 974 | 0.01 | 0.82922 | 0.00000 | 0.83762 | ||
| 2921 | 2013.02.26 18:00 | buy | 975 | 0.02 | 0.82529 | 0.00000 | 0.00000 | ||
| 2922 | 2013.02.26 18:00 | modify | 975 | 0.02 | 0.82529 | 0.00000 | 0.83369 | ||
| 2923 | 2013.03.04 05:00 | buy | 976 | 0.04 | 0.82153 | 0.00000 | 0.00000 | ||
| 2924 | 2013.03.04 05:00 | modify | 976 | 0.04 | 0.82153 | 0.00000 | 0.82993 | ||
| 2925 | 2013.03.04 23:22 | close | 976 | 0.04 | 0.82778 | 0.00000 | 0.82993 | 24.72 | 15421.31 |
| 2926 | 2013.03.04 23:22 | close | 975 | 0.02 | 0.82778 | 0.00000 | 0.83369 | 4.84 | 15426.15 |
| 2927 | 2013.03.04 23:22 | close | 974 | 0.01 | 0.82778 | 0.00000 | 0.83762 | -1.51 | 15424.64 |
| 2928 | 2013.03.04 23:22 | close | 973 | 0.01 | 0.82778 | 0.00000 | 0.84181 | -5.70 | 15418.94 |
| 2929 | 2013.03.05 00:00 | sell | 977 | 0.01 | 0.82767 | 0.00000 | 0.00000 | ||
| 2930 | 2013.03.05 00:00 | modify | 977 | 0.01 | 0.82767 | 0.00000 | 0.81927 | ||
| 2931 | 2013.03.05 21:00 | sell | 978 | 0.01 | 0.83194 | 0.00000 | 0.00000 | ||
| 2932 | 2013.03.05 21:00 | modify | 978 | 0.01 | 0.83194 | 0.00000 | 0.82354 | ||
| 2933 | 2013.03.08 16:16 | t/p | 978 | 0.01 | 0.82354 | 0.00000 | 0.82354 | 8.33 | 15427.27 |
| 2934 | 2013.03.08 17:00 | close | 977 | 0.01 | 0.82083 | 0.00000 | 0.81927 | 6.77 | 15434.04 |
| 2935 | 2013.03.10 23:00 | sell | 979 | 0.01 | 0.81978 | 0.00000 | 0.00000 | ||
| 2936 | 2013.03.10 23:00 | modify | 979 | 0.01 | 0.81978 | 0.00000 | 0.81138 | ||
| 2937 | 2013.03.11 18:00 | sell | 980 | 0.01 | 0.82499 | 0.00000 | 0.00000 | ||
| 2938 | 2013.03.11 18:00 | modify | 980 | 0.01 | 0.82499 | 0.00000 | 0.81659 | ||
| 2939 | 2013.03.13 22:32 | t/p | 980 | 0.01 | 0.81659 | 0.00000 | 0.81659 | 8.33 | 15442.37 |
| 2940 | 2013.03.15 15:00 | sell | 981 | 0.01 | 0.82434 | 0.00000 | 0.00000 | ||
| 2941 | 2013.03.15 15:00 | modify | 981 | 0.01 | 0.82434 | 0.00000 | 0.81594 | ||
| 2942 | 2013.03.21 12:00 | sell | 982 | 0.02 | 0.83032 | 0.00000 | 0.00000 | ||
| 2943 | 2013.03.21 12:00 | modify | 982 | 0.02 | 0.83032 | 0.00000 | 0.82192 | ||
| 2944 | 2013.03.21 15:01 | sell | 983 | 0.04 | 0.83362 | 0.00000 | 0.00000 | ||
| 2945 | 2013.03.21 15:01 | modify | 983 | 0.04 | 0.83362 | 0.00000 | 0.82522 | ||
| 2946 | 2013.03.26 16:00 | sell | 984 | 0.08 | 0.83767 | 0.00000 | 0.00000 | ||
| 2947 | 2013.03.26 16:00 | modify | 984 | 0.08 | 0.83767 | 0.00000 | 0.82927 | ||
| 2948 | 2013.04.02 12:00 | sell | 985 | 0.14 | 0.84104 | 0.00000 | 0.00000 | ||
| 2949 | 2013.04.02 12:00 | modify | 985 | 0.14 | 0.84104 | 0.00000 | 0.83264 | ||
| 2950 | 2013.04.03 17:00 | sell | 986 | 0.24 | 0.84450 | 0.00000 | 0.00000 | ||
| 2951 | 2013.04.03 17:00 | modify | 986 | 0.24 | 0.84450 | 0.00000 | 0.83610 | ||
| 2952 | 2013.04.04 08:42 | close | 986 | 0.24 | 0.83995 | 0.00000 | 0.83610 | 107.52 | 15549.89 |
| 2953 | 2013.04.04 08:42 | close | 985 | 0.14 | 0.83995 | 0.00000 | 0.83264 | 14.28 | 15564.17 |
| 2954 | 2013.04.04 08:42 | close | 984 | 0.08 | 0.83995 | 0.00000 | 0.82927 | -18.80 | 15545.37 |
| 2955 | 2013.04.04 08:42 | close | 983 | 0.04 | 0.83995 | 0.00000 | 0.82522 | -25.60 | 15519.77 |
| 2956 | 2013.04.04 08:42 | close | 982 | 0.02 | 0.83995 | 0.00000 | 0.82192 | -19.40 | 15500.37 |
| 2957 | 2013.04.04 08:42 | close | 981 | 0.01 | 0.83995 | 0.00000 | 0.81594 | -15.68 | 15484.69 |
| 2958 | 2013.04.04 08:42 | close | 979 | 0.01 | 0.83995 | 0.00000 | 0.81138 | -20.24 | 15464.45 |
| 2959 | 2013.04.04 23:00 | sell | 987 | 0.01 | 0.84194 | 0.00000 | 0.00000 | ||
| 2960 | 2013.04.04 23:00 | modify | 987 | 0.01 | 0.84194 | 0.00000 | 0.83354 | ||
| 2961 | 2013.04.05 17:00 | sell | 988 | 0.01 | 0.83795 | 0.00000 | 0.00000 | ||
| 2962 | 2013.04.05 17:00 | modify | 988 | 0.01 | 0.83795 | 0.00000 | 0.82955 | ||
| 2963 | 2013.04.08 15:00 | sell | 989 | 0.02 | 0.84571 | 0.00000 | 0.00000 | ||
| 2964 | 2013.04.08 15:00 | modify | 989 | 0.02 | 0.84571 | 0.00000 | 0.83731 | ||
| 2965 | 2013.04.09 04:02 | sell | 990 | 0.04 | 0.84901 | 0.00000 | 0.00000 | ||
| 2966 | 2013.04.09 04:02 | modify | 990 | 0.04 | 0.84901 | 0.00000 | 0.84061 | ||
| 2967 | 2013.04.09 22:00 | sell | 991 | 0.08 | 0.85343 | 0.00000 | 0.00000 | ||
| 2968 | 2013.04.09 22:00 | modify | 991 | 0.08 | 0.85343 | 0.00000 | 0.84503 | ||
| 2969 | 2013.04.10 18:02 | sell | 992 | 0.14 | 0.85676 | 0.00000 | 0.00000 | ||
| 2970 | 2013.04.10 18:02 | modify | 992 | 0.14 | 0.85676 | 0.00000 | 0.84836 | ||
| 2971 | 2013.04.11 11:00 | sell | 993 | 0.24 | 0.86223 | 0.00000 | 0.00000 | ||
| 2972 | 2013.04.11 11:00 | modify | 993 | 0.24 | 0.86223 | 0.00000 | 0.85383 | ||
| 2973 | 2013.04.11 12:00 | sell | 994 | 0.41 | 0.86638 | 0.00000 | 0.00000 | ||
| 2974 | 2013.04.11 12:00 | modify | 994 | 0.41 | 0.86638 | 0.00000 | 0.85798 | ||
| 2975 | 2013.04.12 11:11 | close | 994 | 0.41 | 0.86076 | 0.00000 | 0.85798 | 227.55 | 15692.00 |
| 2976 | 2013.04.12 11:11 | close | 993 | 0.24 | 0.86076 | 0.00000 | 0.85383 | 33.60 | 15725.60 |
| 2977 | 2013.04.12 11:11 | close | 992 | 0.14 | 0.86076 | 0.00000 | 0.84836 | -56.98 | 15668.62 |
| 2978 | 2013.04.12 11:11 | close | 991 | 0.08 | 0.86076 | 0.00000 | 0.84503 | -59.20 | 15609.42 |
| 2979 | 2013.04.12 11:11 | close | 990 | 0.04 | 0.86076 | 0.00000 | 0.84061 | -47.28 | 15562.14 |
| 2980 | 2013.04.12 11:11 | close | 989 | 0.02 | 0.86076 | 0.00000 | 0.83731 | -30.24 | 15531.90 |
| 2981 | 2013.04.12 11:11 | close | 988 | 0.01 | 0.86076 | 0.00000 | 0.82955 | -22.88 | 15509.02 |
| 2982 | 2013.04.12 11:11 | close | 987 | 0.01 | 0.86076 | 0.00000 | 0.83354 | -18.89 | 15490.13 |
| 2983 | 2013.04.15 00:00 | sell | 995 | 0.01 | 0.85671 | 0.00000 | 0.00000 | ||
| 2984 | 2013.04.15 00:00 | modify | 995 | 0.01 | 0.85671 | 0.00000 | 0.84831 | ||
| 2985 | 2013.04.15 05:00 | close | 995 | 0.01 | 0.85321 | 0.00000 | 0.84831 | 3.43 | 15493.56 |
| 2986 | 2013.04.15 06:00 | buy | 996 | 0.01 | 0.84985 | 0.00000 | 0.00000 | ||
| 2987 | 2013.04.15 06:00 | modify | 996 | 0.01 | 0.84985 | 0.00000 | 0.85825 | ||
| 2988 | 2013.04.15 21:00 | buy | 997 | 0.01 | 0.84565 | 0.00000 | 0.00000 | ||
| 2989 | 2013.04.15 21:00 | modify | 997 | 0.01 | 0.84565 | 0.00000 | 0.85405 | ||
| 2990 | 2013.04.15 22:00 | buy | 998 | 0.02 | 0.84178 | 0.00000 | 0.00000 | ||
| 2991 | 2013.04.15 22:00 | modify | 998 | 0.02 | 0.84178 | 0.00000 | 0.85018 | ||
| 2992 | 2013.04.15 23:00 | buy | 999 | 0.04 | 0.83847 | 0.00000 | 0.00000 | ||
| 2993 | 2013.04.15 23:00 | modify | 999 | 0.04 | 0.83847 | 0.00000 | 0.84687 | ||
| 2994 | 2013.04.16 04:18 | close | 999 | 0.04 | 0.84445 | 0.00000 | 0.84687 | 23.64 | 15517.20 |
| 2995 | 2013.04.16 04:18 | close | 998 | 0.02 | 0.84445 | 0.00000 | 0.85018 | 5.20 | 15522.40 |
| 2996 | 2013.04.16 04:18 | close | 997 | 0.01 | 0.84445 | 0.00000 | 0.85405 | -1.27 | 15521.13 |
| 2997 | 2013.04.16 04:18 | close | 996 | 0.01 | 0.84445 | 0.00000 | 0.85825 | -5.47 | 15515.66 |
| 2998 | 2013.04.16 05:00 | sell | 1000 | 0.01 | 0.84410 | 0.00000 | 0.00000 | ||
| 2999 | 2013.04.16 05:00 | modify | 1000 | 0.01 | 0.84410 | 0.00000 | 0.83570 | ||
| 3000 | 2013.04.16 07:02 | sell | 1001 | 0.01 | 0.84741 | 0.00000 | 0.00000 | ||
| 3001 | 2013.04.16 07:02 | modify | 1001 | 0.01 | 0.84741 | 0.00000 | 0.83901 | ||
| 3002 | 2013.04.17 02:03 | close | 1001 | 0.01 | 0.85076 | 0.00000 | 0.83901 | -3.42 | 15512.24 |
| 3003 | 2013.04.17 03:03 | sell | 1002 | 0.01 | 0.84920 | 0.00000 | 0.00000 | ||
| 3004 | 2013.04.17 03:03 | modify | 1002 | 0.01 | 0.84920 | 0.00000 | 0.84080 | ||
| 3005 | 2013.04.18 21:10 | t/p | 1002 | 0.01 | 0.84080 | 0.00000 | 0.84080 | 8.33 | 15520.57 |
| 3006 | 2013.04.18 22:00 | close | 1000 | 0.01 | 0.84079 | 0.00000 | 0.83570 | 3.24 | 15523.81 |
| 3007 | 2013.04.22 04:00 | buy | 1003 | 0.01 | 0.84164 | 0.00000 | 0.00000 | ||
| 3008 | 2013.04.22 04:00 | modify | 1003 | 0.01 | 0.84164 | 0.00000 | 0.85004 | ||
| 3009 | 2013.04.22 05:00 | close | 1003 | 0.01 | 0.84529 | 0.00000 | 0.85004 | 3.58 | 15527.39 |
| 3010 | 2013.04.22 06:00 | sell | 1004 | 0.01 | 0.84457 | 0.00000 | 0.00000 | ||
| 3011 | 2013.04.22 06:00 | modify | 1004 | 0.01 | 0.84457 | 0.00000 | 0.83617 | ||
| 3012 | 2013.04.22 17:03 | close | 1004 | 0.01 | 0.84127 | 0.00000 | 0.83617 | 3.23 | 15530.62 |
| 3013 | 2013.04.22 23:04 | sell | 1005 | 0.01 | 0.84159 | 0.00000 | 0.00000 | ||
| 3014 | 2013.04.22 23:04 | modify | 1005 | 0.01 | 0.84159 | 0.00000 | 0.83319 | ||
| 3015 | 2013.04.23 07:01 | close | 1005 | 0.01 | 0.83827 | 0.00000 | 0.83319 | 3.25 | 15533.87 |
| 3016 | 2013.04.23 23:00 | sell | 1006 | 0.01 | 0.84068 | 0.00000 | 0.00000 | ||
| 3017 | 2013.04.23 23:00 | modify | 1006 | 0.01 | 0.84068 | 0.00000 | 0.83228 | ||
| 3018 | 2013.04.24 00:00 | close | 1006 | 0.01 | 0.84408 | 0.00000 | 0.83228 | -3.47 | 15530.40 |
| 3019 | 2013.04.24 01:00 | sell | 1007 | 0.01 | 0.84332 | 0.00000 | 0.00000 | ||
| 3020 | 2013.04.24 01:00 | modify | 1007 | 0.01 | 0.84332 | 0.00000 | 0.83492 | ||
| 3021 | 2013.04.24 12:00 | sell | 1008 | 0.01 | 0.84662 | 0.00000 | 0.00000 | ||
| 3022 | 2013.04.24 12:00 | modify | 1008 | 0.01 | 0.84662 | 0.00000 | 0.83822 | ||
| 3023 | 2013.04.25 05:00 | sell | 1009 | 0.02 | 0.85177 | 0.00000 | 0.00000 | ||
| 3024 | 2013.04.25 05:00 | modify | 1009 | 0.02 | 0.85177 | 0.00000 | 0.84337 | ||
| 3025 | 2013.04.29 15:00 | sell | 1010 | 0.04 | 0.85527 | 0.00000 | 0.00000 | ||
| 3026 | 2013.04.29 15:00 | modify | 1010 | 0.04 | 0.85527 | 0.00000 | 0.84687 | ||
| 3027 | 2013.05.01 17:14 | close | 1010 | 0.04 | 0.84898 | 0.00000 | 0.84687 | 24.88 | 15555.28 |
| 3028 | 2013.05.01 17:14 | close | 1009 | 0.02 | 0.84898 | 0.00000 | 0.84337 | 5.44 | 15560.72 |
| 3029 | 2013.05.01 17:14 | close | 1008 | 0.01 | 0.84898 | 0.00000 | 0.83822 | -2.43 | 15558.29 |
| 3030 | 2013.05.01 17:14 | close | 1007 | 0.01 | 0.84898 | 0.00000 | 0.83492 | -5.73 | 15552.56 |
| 3031 | 2013.05.02 01:00 | sell | 1011 | 0.01 | 0.85047 | 0.00000 | 0.00000 | ||
| 3032 | 2013.05.02 01:00 | modify | 1011 | 0.01 | 0.85047 | 0.00000 | 0.84207 | ||
| 3033 | 2013.05.02 16:00 | sell | 1012 | 0.01 | 0.84660 | 0.00000 | 0.00000 | ||
| 3034 | 2013.05.02 16:00 | modify | 1012 | 0.01 | 0.84660 | 0.00000 | 0.83820 | ||
| 3035 | 2013.05.03 19:00 | sell | 1013 | 0.02 | 0.85379 | 0.00000 | 0.00000 | ||
| 3036 | 2013.05.03 19:00 | modify | 1013 | 0.02 | 0.85379 | 0.00000 | 0.84539 | ||
| 3037 | 2013.05.06 16:03 | close | 1013 | 0.02 | 0.85048 | 0.00000 | 0.84539 | 6.48 | 15559.04 |
| 3038 | 2013.05.08 04:12 | t/p | 1011 | 0.01 | 0.84207 | 0.00000 | 0.84207 | 8.33 | 15567.37 |
| 3039 | 2013.05.08 04:31 | t/p | 1012 | 0.01 | 0.83820 | 0.00000 | 0.83820 | 8.33 | 15575.70 |
| 3040 | 2013.05.08 05:00 | buy | 1014 | 0.01 | 0.83957 | 0.00000 | 0.00000 | ||
| 3041 | 2013.05.08 05:00 | modify | 1014 | 0.01 | 0.83957 | 0.00000 | 0.84797 | ||
| 3042 | 2013.05.09 02:00 | close | 1014 | 0.01 | 0.84621 | 0.00000 | 0.84797 | 6.57 | 15582.27 |
| 3043 | 2013.05.09 03:00 | sell | 1015 | 0.01 | 0.84500 | 0.00000 | 0.00000 | ||
| 3044 | 2013.05.09 03:00 | modify | 1015 | 0.01 | 0.84500 | 0.00000 | 0.83660 | ||
| 3045 | 2013.05.09 21:04 | close | 1015 | 0.01 | 0.84166 | 0.00000 | 0.83660 | 3.27 | 15585.54 |
| 3046 | 2013.05.09 23:04 | buy | 1016 | 0.01 | 0.83802 | 0.00000 | 0.00000 | ||
| 3047 | 2013.05.09 23:04 | modify | 1016 | 0.01 | 0.83802 | 0.00000 | 0.84642 | ||
| 3048 | 2013.05.10 12:00 | buy | 1017 | 0.01 | 0.83328 | 0.00000 | 0.00000 | ||
| 3049 | 2013.05.10 12:00 | modify | 1017 | 0.01 | 0.83328 | 0.00000 | 0.84168 | ||
| 3050 | 2013.05.10 17:01 | buy | 1018 | 0.02 | 0.82996 | 0.00000 | 0.00000 | ||
| 3051 | 2013.05.10 17:01 | modify | 1018 | 0.02 | 0.82996 | 0.00000 | 0.83836 | ||
| 3052 | 2013.05.13 03:04 | buy | 1019 | 0.04 | 0.82662 | 0.00000 | 0.00000 | ||
| 3053 | 2013.05.13 03:04 | modify | 1019 | 0.04 | 0.82662 | 0.00000 | 0.83502 | ||
| 3054 | 2013.05.14 16:00 | buy | 1020 | 0.08 | 0.82295 | 0.00000 | 0.00000 | ||
| 3055 | 2013.05.14 16:00 | modify | 1020 | 0.08 | 0.82295 | 0.00000 | 0.83135 | ||
| 3056 | 2013.05.14 21:02 | buy | 1021 | 0.14 | 0.81964 | 0.00000 | 0.00000 | ||
| 3057 | 2013.05.14 21:02 | modify | 1021 | 0.14 | 0.81964 | 0.00000 | 0.82804 | ||
| 3058 | 2013.05.15 15:34 | close | 1021 | 0.14 | 0.82404 | 0.00000 | 0.82804 | 60.62 | 15646.16 |
| 3059 | 2013.05.15 15:34 | close | 1020 | 0.08 | 0.82404 | 0.00000 | 0.83135 | 8.16 | 15654.32 |
| 3060 | 2013.05.15 15:34 | close | 1019 | 0.04 | 0.82404 | 0.00000 | 0.83502 | -10.60 | 15643.72 |
| 3061 | 2013.05.15 15:34 | close | 1018 | 0.02 | 0.82404 | 0.00000 | 0.83836 | -11.98 | 15631.74 |
| 3062 | 2013.05.15 15:34 | close | 1017 | 0.01 | 0.82404 | 0.00000 | 0.84168 | -9.31 | 15622.43 |
| 3063 | 2013.05.15 15:34 | close | 1016 | 0.01 | 0.82404 | 0.00000 | 0.84642 | -14.05 | 15608.38 |
| 3064 | 2013.05.15 23:00 | sell | 1022 | 0.01 | 0.82278 | 0.00000 | 0.00000 | ||
| 3065 | 2013.05.15 23:00 | modify | 1022 | 0.01 | 0.82278 | 0.00000 | 0.81438 | ||
| 3066 | 2013.05.16 04:00 | sell | 1023 | 0.01 | 0.82609 | 0.00000 | 0.00000 | ||
| 3067 | 2013.05.16 04:00 | modify | 1023 | 0.01 | 0.82609 | 0.00000 | 0.81769 | ||
| 3068 | 2013.05.16 10:56 | t/p | 1023 | 0.01 | 0.81769 | 0.00000 | 0.81769 | 8.33 | 15616.71 |
| 3069 | 2013.05.16 11:00 | close | 1022 | 0.01 | 0.81754 | 0.00000 | 0.81438 | 5.17 | 15621.88 |
| 3070 | 2013.05.16 23:00 | buy | 1024 | 0.01 | 0.81527 | 0.00000 | 0.00000 | ||
| 3071 | 2013.05.16 23:00 | modify | 1024 | 0.01 | 0.81527 | 0.00000 | 0.82367 | ||
| 3072 | 2013.05.17 05:00 | buy | 1025 | 0.01 | 0.81083 | 0.00000 | 0.00000 | ||
| 3073 | 2013.05.17 05:00 | modify | 1025 | 0.01 | 0.81083 | 0.00000 | 0.81923 | ||
| 3074 | 2013.05.17 17:00 | buy | 1026 | 0.02 | 0.80734 | 0.00000 | 0.00000 | ||
| 3075 | 2013.05.17 17:00 | modify | 1026 | 0.02 | 0.80734 | 0.00000 | 0.81574 | ||
| 3076 | 2013.05.20 14:00 | close | 1026 | 0.02 | 0.81432 | 0.00000 | 0.81574 | 13.82 | 15635.70 |
| 3077 | 2013.05.21 08:25 | t/p | 1025 | 0.01 | 0.81923 | 0.00000 | 0.81923 | 8.33 | 15644.03 |
| 3078 | 2013.05.21 09:00 | sell | 1027 | 0.01 | 0.81953 | 0.00000 | 0.00000 | ||
| 3079 | 2013.05.21 09:00 | modify | 1027 | 0.01 | 0.81953 | 0.00000 | 0.81113 | ||
| 3080 | 2013.05.21 09:00 | close | 1024 | 0.01 | 0.81953 | 0.00000 | 0.82367 | 4.19 | 15648.22 |
| 3081 | 2013.05.21 13:00 | close | 1027 | 0.01 | 0.81614 | 0.00000 | 0.81113 | 3.32 | 15651.54 |
| 3082 | 2013.05.21 23:00 | sell | 1028 | 0.01 | 0.81594 | 0.00000 | 0.00000 | ||
| 3083 | 2013.05.21 23:00 | modify | 1028 | 0.01 | 0.81594 | 0.00000 | 0.80754 | ||
| 3084 | 2013.05.22 14:00 | close | 1028 | 0.01 | 0.81198 | 0.00000 | 0.80754 | 3.89 | 15655.43 |
| 3085 | 2013.05.22 23:00 | buy | 1029 | 0.01 | 0.80757 | 0.00000 | 0.00000 | ||
| 3086 | 2013.05.22 23:00 | modify | 1029 | 0.01 | 0.80757 | 0.00000 | 0.81597 | ||
| 3087 | 2013.05.23 05:00 | buy | 1030 | 0.01 | 0.80398 | 0.00000 | 0.00000 | ||
| 3088 | 2013.05.23 05:00 | modify | 1030 | 0.01 | 0.80398 | 0.00000 | 0.81238 | ||
| 3089 | 2013.05.23 18:21 | t/p | 1030 | 0.01 | 0.81238 | 0.00000 | 0.81238 | 8.33 | 15663.76 |
| 3090 | 2013.05.23 18:50 | t/p | 1029 | 0.01 | 0.81597 | 0.00000 | 0.81597 | 8.33 | 15672.09 |
| 3091 | 2013.05.23 23:00 | sell | 1031 | 0.01 | 0.81450 | 0.00000 | 0.00000 | ||
| 3092 | 2013.05.23 23:00 | modify | 1031 | 0.01 | 0.81450 | 0.00000 | 0.80610 | ||
| 3093 | 2013.05.24 02:03 | close | 1031 | 0.01 | 0.81120 | 0.00000 | 0.80610 | 3.23 | 15675.32 |
| 3094 | 2013.05.27 00:00 | buy | 1032 | 0.01 | 0.81010 | 0.00000 | 0.00000 | ||
| 3095 | 2013.05.27 00:00 | modify | 1032 | 0.01 | 0.81010 | 0.00000 | 0.81850 | ||
| 3096 | 2013.05.27 04:01 | buy | 1033 | 0.01 | 0.80677 | 0.00000 | 0.00000 | ||
| 3097 | 2013.05.27 04:01 | modify | 1033 | 0.01 | 0.80677 | 0.00000 | 0.81517 | ||
| 3098 | 2013.05.29 14:01 | close | 1033 | 0.01 | 0.81342 | 0.00000 | 0.81517 | 6.58 | 15681.90 |
| 3099 | 2013.05.29 15:01 | sell | 1034 | 0.01 | 0.81340 | 0.00000 | 0.00000 | ||
| 3100 | 2013.05.29 15:01 | modify | 1034 | 0.01 | 0.81340 | 0.00000 | 0.80500 | ||
| 3101 | 2013.05.29 15:01 | close | 1032 | 0.01 | 0.81340 | 0.00000 | 0.81850 | 3.23 | 15685.13 |
| 3102 | 2013.05.30 00:00 | close | 1034 | 0.01 | 0.80971 | 0.00000 | 0.80500 | 3.62 | 15688.75 |
| 3103 | 2013.05.30 01:00 | buy | 1035 | 0.01 | 0.81049 | 0.00000 | 0.00000 | ||
| 3104 | 2013.05.30 01:00 | modify | 1035 | 0.01 | 0.81049 | 0.00000 | 0.81889 | ||
| 3105 | 2013.05.30 14:00 | buy | 1036 | 0.01 | 0.80705 | 0.00000 | 0.00000 | ||
| 3106 | 2013.05.30 14:00 | modify | 1036 | 0.01 | 0.80705 | 0.00000 | 0.81545 | ||
| 3107 | 2013.05.30 15:00 | buy | 1037 | 0.02 | 0.80360 | 0.00000 | 0.00000 | ||
| 3108 | 2013.05.30 15:00 | modify | 1037 | 0.02 | 0.80360 | 0.00000 | 0.81200 | ||
| 3109 | 2013.05.30 18:00 | close | 1037 | 0.02 | 0.81035 | 0.00000 | 0.81200 | 13.36 | 15702.11 |
| 3110 | 2013.05.31 11:00 | sell | 1038 | 0.01 | 0.80319 | 0.00000 | 0.00000 | ||
| 3111 | 2013.05.31 11:00 | modify | 1038 | 0.01 | 0.80319 | 0.00000 | 0.79479 | ||
| 3112 | 2013.05.31 11:00 | close | 1036 | 0.01 | 0.80319 | 0.00000 | 0.81545 | -3.93 | 15698.18 |
| 3113 | 2013.05.31 12:03 | close | 1038 | 0.01 | 0.79983 | 0.00000 | 0.79479 | 3.29 | 15701.47 |
| 3114 | 2013.05.31 13:03 | buy | 1039 | 0.01 | 0.79885 | 0.00000 | 0.00000 | ||
| 3115 | 2013.05.31 13:03 | modify | 1039 | 0.01 | 0.79885 | 0.00000 | 0.80725 | ||
| 3116 | 2013.05.31 17:01 | buy | 1040 | 0.02 | 0.79549 | 0.00000 | 0.00000 | ||
| 3117 | 2013.05.31 17:01 | modify | 1040 | 0.02 | 0.79549 | 0.00000 | 0.80389 | ||
| 3118 | 2013.06.03 17:13 | t/p | 1040 | 0.02 | 0.80389 | 0.00000 | 0.80389 | 16.66 | 15718.13 |
| 3119 | 2013.06.03 17:52 | t/p | 1039 | 0.01 | 0.80725 | 0.00000 | 0.80725 | 8.33 | 15726.46 |
| 3120 | 2013.06.03 18:00 | buy | 1041 | 0.01 | 0.80678 | 0.00000 | 0.00000 | ||
| 3121 | 2013.06.03 18:00 | modify | 1041 | 0.01 | 0.80678 | 0.00000 | 0.81518 | ||
| 3122 | 2013.06.04 10:00 | buy | 1042 | 0.02 | 0.80347 | 0.00000 | 0.00000 | ||
| 3123 | 2013.06.04 10:00 | modify | 1042 | 0.02 | 0.80347 | 0.00000 | 0.81187 | ||
| 3124 | 2013.06.04 18:00 | buy | 1043 | 0.04 | 0.79939 | 0.00000 | 0.00000 | ||
| 3125 | 2013.06.04 18:00 | modify | 1043 | 0.04 | 0.79939 | 0.00000 | 0.80779 | ||
| 3126 | 2013.06.05 07:15 | close | 1043 | 0.04 | 0.80560 | 0.00000 | 0.80779 | 24.56 | 15751.02 |
| 3127 | 2013.06.05 07:15 | close | 1042 | 0.02 | 0.80560 | 0.00000 | 0.81187 | 4.12 | 15755.14 |
| 3128 | 2013.06.05 07:15 | close | 1041 | 0.01 | 0.80560 | 0.00000 | 0.81518 | -1.25 | 15753.89 |
| 3129 | 2013.06.05 07:15 | close | 1035 | 0.01 | 0.80560 | 0.00000 | 0.81889 | -4.96 | 15748.93 |
| 3130 | 2013.06.05 23:00 | buy | 1044 | 0.01 | 0.79569 | 0.00000 | 0.00000 | ||
| 3131 | 2013.06.05 23:00 | modify | 1044 | 0.01 | 0.79569 | 0.00000 | 0.80409 | ||
| 3132 | 2013.06.06 07:02 | buy | 1045 | 0.01 | 0.79239 | 0.00000 | 0.00000 | ||
| 3133 | 2013.06.06 07:02 | modify | 1045 | 0.01 | 0.79239 | 0.00000 | 0.80079 | ||
| 3134 | 2013.06.06 18:52 | t/p | 1045 | 0.01 | 0.80079 | 0.00000 | 0.80079 | 8.33 | 15757.26 |
| 3135 | 2013.06.06 18:57 | t/p | 1044 | 0.01 | 0.80409 | 0.00000 | 0.80409 | 8.33 | 15765.59 |
| 3136 | 2013.06.06 23:00 | sell | 1046 | 0.01 | 0.80365 | 0.00000 | 0.00000 | ||
| 3137 | 2013.06.06 23:00 | modify | 1046 | 0.01 | 0.80365 | 0.00000 | 0.79525 | ||
| 3138 | 2013.06.07 01:00 | sell | 1047 | 0.01 | 0.79815 | 0.00000 | 0.00000 | ||
| 3139 | 2013.06.07 01:00 | modify | 1047 | 0.01 | 0.79815 | 0.00000 | 0.78975 | ||
| 3140 | 2013.06.07 05:17 | t/p | 1046 | 0.01 | 0.79525 | 0.00000 | 0.79525 | 8.33 | 15773.92 |
| 3141 | 2013.06.07 15:51 | t/p | 1047 | 0.01 | 0.78975 | 0.00000 | 0.78975 | 8.33 | 15782.25 |
| 3142 | 2013.06.10 00:00 | buy | 1048 | 0.01 | 0.78280 | 0.00000 | 0.00000 | ||
| 3143 | 2013.06.10 00:00 | modify | 1048 | 0.01 | 0.78280 | 0.00000 | 0.79120 | ||
| 3144 | 2013.06.10 04:00 | close | 1048 | 0.01 | 0.78675 | 0.00000 | 0.79120 | 3.88 | 15786.13 |
| 3145 | 2013.06.10 05:00 | sell | 1049 | 0.01 | 0.78647 | 0.00000 | 0.00000 | ||
| 3146 | 2013.06.10 05:00 | modify | 1049 | 0.01 | 0.78647 | 0.00000 | 0.77807 | ||
| 3147 | 2013.06.11 06:00 | close | 1049 | 0.01 | 0.78978 | 0.00000 | 0.77807 | -3.38 | 15782.75 |
| 3148 | 2013.06.11 07:00 | sell | 1050 | 0.01 | 0.78920 | 0.00000 | 0.00000 | ||
| 3149 | 2013.06.11 07:00 | modify | 1050 | 0.01 | 0.78920 | 0.00000 | 0.78080 | ||
| 3150 | 2013.06.11 10:03 | close | 1050 | 0.01 | 0.78589 | 0.00000 | 0.78080 | 3.24 | 15785.99 |
| 3151 | 2013.06.11 23:00 | sell | 1051 | 0.01 | 0.78701 | 0.00000 | 0.00000 | ||
| 3152 | 2013.06.11 23:00 | modify | 1051 | 0.01 | 0.78701 | 0.00000 | 0.77861 | ||
| 3153 | 2013.06.12 04:00 | sell | 1052 | 0.01 | 0.79143 | 0.00000 | 0.00000 | ||
| 3154 | 2013.06.12 04:00 | modify | 1052 | 0.01 | 0.79143 | 0.00000 | 0.78303 | ||
| 3155 | 2013.06.12 12:00 | sell | 1053 | 0.02 | 0.79576 | 0.00000 | 0.00000 | ||
| 3156 | 2013.06.12 12:00 | modify | 1053 | 0.02 | 0.79576 | 0.00000 | 0.78736 | ||
| 3157 | 2013.06.12 15:00 | sell | 1054 | 0.04 | 0.79909 | 0.00000 | 0.00000 | ||
| 3158 | 2013.06.12 15:00 | modify | 1054 | 0.04 | 0.79909 | 0.00000 | 0.79069 | ||
| 3159 | 2013.06.13 04:29 | close | 1054 | 0.04 | 0.79279 | 0.00000 | 0.79069 | 24.92 | 15810.91 |
| 3160 | 2013.06.13 04:29 | close | 1053 | 0.02 | 0.79279 | 0.00000 | 0.78736 | 5.80 | 15816.71 |
| 3161 | 2013.06.13 04:29 | close | 1052 | 0.01 | 0.79279 | 0.00000 | 0.78303 | -1.43 | 15815.28 |
| 3162 | 2013.06.13 04:29 | close | 1051 | 0.01 | 0.79279 | 0.00000 | 0.77861 | -5.85 | 15809.43 |
| 3163 | 2013.06.13 05:00 | buy | 1055 | 0.01 | 0.79084 | 0.00000 | 0.00000 | ||
| 3164 | 2013.06.13 05:00 | modify | 1055 | 0.01 | 0.79084 | 0.00000 | 0.79924 | ||
| 3165 | 2013.06.13 11:00 | close | 1055 | 0.01 | 0.79485 | 0.00000 | 0.79924 | 3.94 | 15813.37 |
| 3166 | 2013.06.13 23:00 | sell | 1056 | 0.01 | 0.80792 | 0.00000 | 0.00000 | ||
| 3167 | 2013.06.13 23:00 | modify | 1056 | 0.01 | 0.80792 | 0.00000 | 0.79952 | ||
| 3168 | 2013.06.14 09:02 | close | 1056 | 0.01 | 0.80459 | 0.00000 | 0.79952 | 3.26 | 15816.63 |
| 3169 | 2013.06.17 00:04 | buy | 1057 | 0.01 | 0.80480 | 0.00000 | 0.00000 | ||
| 3170 | 2013.06.17 00:04 | modify | 1057 | 0.01 | 0.80480 | 0.00000 | 0.81320 | ||
| 3171 | 2013.06.17 05:00 | close | 1057 | 0.01 | 0.80857 | 0.00000 | 0.81320 | 3.70 | 15820.33 |
| 3172 | 2013.06.17 06:00 | sell | 1058 | 0.01 | 0.80735 | 0.00000 | 0.00000 | ||
| 3173 | 2013.06.17 06:00 | modify | 1058 | 0.01 | 0.80735 | 0.00000 | 0.79895 | ||
| 3174 | 2013.06.17 18:00 | close | 1058 | 0.01 | 0.80202 | 0.00000 | 0.79895 | 5.26 | 15825.59 |
| 3175 | 2013.06.18 23:00 | buy | 1059 | 0.01 | 0.79933 | 0.00000 | 0.00000 | ||
| 3176 | 2013.06.18 23:00 | modify | 1059 | 0.01 | 0.79933 | 0.00000 | 0.80773 | ||
| 3177 | 2013.06.19 18:00 | close | 1059 | 0.01 | 0.80434 | 0.00000 | 0.80773 | 4.94 | 15830.53 |
| 3178 | 2013.06.19 23:00 | buy | 1060 | 0.01 | 0.78906 | 0.00000 | 0.00000 | ||
| 3179 | 2013.06.19 23:00 | modify | 1060 | 0.01 | 0.78906 | 0.00000 | 0.79746 | ||
| 3180 | 2013.06.20 07:00 | buy | 1061 | 0.01 | 0.78540 | 0.00000 | 0.00000 | ||
| 3181 | 2013.06.20 07:00 | modify | 1061 | 0.01 | 0.78540 | 0.00000 | 0.79380 | ||
| 3182 | 2013.06.20 11:00 | buy | 1062 | 0.02 | 0.78028 | 0.00000 | 0.00000 | ||
| 3183 | 2013.06.20 11:00 | modify | 1062 | 0.02 | 0.78028 | 0.00000 | 0.78868 | ||
| 3184 | 2013.06.20 13:00 | buy | 1063 | 0.04 | 0.77636 | 0.00000 | 0.00000 | ||
| 3185 | 2013.06.20 13:00 | modify | 1063 | 0.04 | 0.77636 | 0.00000 | 0.78476 | ||
| 3186 | 2013.06.20 18:00 | buy | 1064 | 0.08 | 0.77266 | 0.00000 | 0.00000 | ||
| 3187 | 2013.06.20 18:00 | modify | 1064 | 0.08 | 0.77266 | 0.00000 | 0.78106 | ||
| 3188 | 2013.06.21 03:05 | close | 1064 | 0.08 | 0.77781 | 0.00000 | 0.78106 | 40.64 | 15871.17 |
| 3189 | 2013.06.21 03:05 | close | 1063 | 0.04 | 0.77781 | 0.00000 | 0.78476 | 5.52 | 15876.69 |
| 3190 | 2013.06.21 03:05 | close | 1062 | 0.02 | 0.77781 | 0.00000 | 0.78868 | -5.08 | 15871.61 |
| 3191 | 2013.06.21 03:05 | close | 1061 | 0.01 | 0.77781 | 0.00000 | 0.79380 | -7.66 | 15863.95 |
| 3192 | 2013.06.21 03:05 | close | 1060 | 0.01 | 0.77781 | 0.00000 | 0.79746 | -11.32 | 15852.63 |
| 3193 | 2013.06.21 04:00 | sell | 1065 | 0.01 | 0.77793 | 0.00000 | 0.00000 | ||
| 3194 | 2013.06.21 04:00 | modify | 1065 | 0.01 | 0.77793 | 0.00000 | 0.76953 | ||
| 3195 | 2013.06.21 17:00 | close | 1065 | 0.01 | 0.77210 | 0.00000 | 0.76953 | 5.76 | 15858.39 |
| 3196 | 2013.06.24 00:04 | sell | 1066 | 0.01 | 0.77241 | 0.00000 | 0.00000 | ||
| 3197 | 2013.06.24 00:04 | modify | 1066 | 0.01 | 0.77241 | 0.00000 | 0.76401 | ||
| 3198 | 2013.06.24 01:04 | sell | 1067 | 0.01 | 0.77573 | 0.00000 | 0.00000 | ||
| 3199 | 2013.06.24 01:04 | modify | 1067 | 0.01 | 0.77573 | 0.00000 | 0.76733 | ||
| 3200 | 2013.06.26 16:00 | sell | 1068 | 0.02 | 0.78105 | 0.00000 | 0.00000 | ||
| 3201 | 2013.06.26 16:00 | modify | 1068 | 0.02 | 0.78105 | 0.00000 | 0.77265 | ||
| 3202 | 2013.06.26 17:00 | sell | 1069 | 0.04 | 0.78605 | 0.00000 | 0.00000 | ||
| 3203 | 2013.06.26 17:00 | modify | 1069 | 0.04 | 0.78605 | 0.00000 | 0.77765 | ||
| 3204 | 2013.06.26 20:49 | close | 1069 | 0.04 | 0.77895 | 0.00000 | 0.77765 | 28.12 | 15886.51 |
| 3205 | 2013.06.26 20:49 | close | 1068 | 0.02 | 0.77895 | 0.00000 | 0.77265 | 4.06 | 15890.57 |
| 3206 | 2013.06.26 20:49 | close | 1067 | 0.01 | 0.77895 | 0.00000 | 0.76733 | -3.29 | 15887.28 |
| 3207 | 2013.06.26 20:49 | close | 1066 | 0.01 | 0.77895 | 0.00000 | 0.76401 | -6.61 | 15880.67 |
| 3208 | 2013.06.26 23:00 | sell | 1070 | 0.01 | 0.77917 | 0.00000 | 0.00000 | ||
| 3209 | 2013.06.26 23:00 | modify | 1070 | 0.01 | 0.77917 | 0.00000 | 0.77077 | ||
| 3210 | 2013.06.27 05:00 | close | 1070 | 0.01 | 0.78260 | 0.00000 | 0.77077 | -3.50 | 15877.17 |
| 3211 | 2013.06.27 06:00 | sell | 1071 | 0.01 | 0.78253 | 0.00000 | 0.00000 | ||
| 3212 | 2013.06.27 06:00 | modify | 1071 | 0.01 | 0.78253 | 0.00000 | 0.77413 | ||
| 3213 | 2013.06.27 18:00 | sell | 1072 | 0.01 | 0.77848 | 0.00000 | 0.00000 | ||
| 3214 | 2013.06.27 18:00 | modify | 1072 | 0.01 | 0.77848 | 0.00000 | 0.77008 | ||
| 3215 | 2013.06.28 16:52 | t/p | 1071 | 0.01 | 0.77413 | 0.00000 | 0.77413 | 8.33 | 15885.50 |
| 3216 | 2013.06.28 17:00 | close | 1072 | 0.01 | 0.77311 | 0.00000 | 0.77008 | 5.30 | 15890.80 |
| 3217 | 2013.07.01 03:00 | sell | 1073 | 0.01 | 0.77461 | 0.00000 | 0.00000 | ||
| 3218 | 2013.07.01 03:00 | modify | 1073 | 0.01 | 0.77461 | 0.00000 | 0.76621 | ||
| 3219 | 2013.07.01 17:02 | close | 1073 | 0.01 | 0.77796 | 0.00000 | 0.76621 | -3.42 | 15887.38 |
| 3220 | 2013.07.01 23:02 | sell | 1074 | 0.01 | 0.78093 | 0.00000 | 0.00000 | ||
| 3221 | 2013.07.01 23:02 | modify | 1074 | 0.01 | 0.78093 | 0.00000 | 0.77253 | ||
| 3222 | 2013.07.02 08:00 | close | 1074 | 0.01 | 0.77739 | 0.00000 | 0.77253 | 3.47 | 15890.85 |
| 3223 | 2013.07.03 06:00 | sell | 1075 | 0.01 | 0.77501 | 0.00000 | 0.00000 | ||
| 3224 | 2013.07.03 06:00 | modify | 1075 | 0.01 | 0.77501 | 0.00000 | 0.76661 | ||
| 3225 | 2013.07.03 10:00 | close | 1075 | 0.01 | 0.77163 | 0.00000 | 0.76661 | 3.31 | 15894.16 |
| 3226 | 2013.07.03 23:00 | sell | 1076 | 0.01 | 0.77685 | 0.00000 | 0.00000 | ||
| 3227 | 2013.07.03 23:00 | modify | 1076 | 0.01 | 0.77685 | 0.00000 | 0.76845 | ||
| 3228 | 2013.07.04 12:00 | sell | 1077 | 0.01 | 0.78016 | 0.00000 | 0.00000 | ||
| 3229 | 2013.07.04 12:00 | modify | 1077 | 0.01 | 0.78016 | 0.00000 | 0.77176 | ||
| 3230 | 2013.07.04 18:00 | sell | 1078 | 0.02 | 0.78545 | 0.00000 | 0.00000 | ||
| 3231 | 2013.07.04 18:00 | modify | 1078 | 0.02 | 0.78545 | 0.00000 | 0.77705 | ||
| 3232 | 2013.07.05 15:30 | t/p | 1078 | 0.02 | 0.77705 | 0.00000 | 0.77705 | 16.66 | 15910.82 |
| 3233 | 2013.07.05 17:00 | close | 1077 | 0.01 | 0.77308 | 0.00000 | 0.77176 | 7.01 | 15917.83 |
| 3234 | 2013.07.05 18:00 | buy | 1079 | 0.01 | 0.77004 | 0.00000 | 0.00000 | ||
| 3235 | 2013.07.05 18:00 | modify | 1079 | 0.01 | 0.77004 | 0.00000 | 0.77844 | ||
| 3236 | 2013.07.05 18:00 | close | 1076 | 0.01 | 0.77004 | 0.00000 | 0.76845 | 6.74 | 15924.57 |
| 3237 | 2013.07.08 11:01 | close | 1079 | 0.01 | 0.77334 | 0.00000 | 0.77844 | 3.23 | 15927.80 |
| 3238 | 2013.07.08 23:00 | sell | 1080 | 0.01 | 0.78076 | 0.00000 | 0.00000 | ||
| 3239 | 2013.07.08 23:00 | modify | 1080 | 0.01 | 0.78076 | 0.00000 | 0.77236 | ||
| 3240 | 2013.07.09 10:00 | sell | 1081 | 0.01 | 0.78531 | 0.00000 | 0.00000 | ||
| 3241 | 2013.07.09 10:00 | modify | 1081 | 0.01 | 0.78531 | 0.00000 | 0.77691 | ||
| 3242 | 2013.07.11 01:00 | sell | 1082 | 0.02 | 0.78991 | 0.00000 | 0.00000 | ||
| 3243 | 2013.07.11 01:00 | modify | 1082 | 0.02 | 0.78991 | 0.00000 | 0.78151 | ||
| 3244 | 2013.07.11 02:00 | sell | 1083 | 0.04 | 0.79474 | 0.00000 | 0.00000 | ||
| 3245 | 2013.07.11 02:00 | modify | 1083 | 0.04 | 0.79474 | 0.00000 | 0.78634 | ||
| 3246 | 2013.07.11 12:21 | close | 1083 | 0.04 | 0.78778 | 0.00000 | 0.78634 | 27.56 | 15955.36 |
| 3247 | 2013.07.11 12:21 | close | 1082 | 0.02 | 0.78778 | 0.00000 | 0.78151 | 4.12 | 15959.48 |
| 3248 | 2013.07.11 12:21 | close | 1081 | 0.01 | 0.78778 | 0.00000 | 0.77691 | -2.54 | 15956.94 |
| 3249 | 2013.07.11 12:21 | close | 1080 | 0.01 | 0.78778 | 0.00000 | 0.77236 | -7.09 | 15949.85 |
| 3250 | 2013.07.12 01:00 | sell | 1084 | 0.01 | 0.78455 | 0.00000 | 0.00000 | ||
| 3251 | 2013.07.12 01:00 | modify | 1084 | 0.01 | 0.78455 | 0.00000 | 0.77615 | ||
| 3252 | 2013.07.12 14:00 | close | 1084 | 0.01 | 0.78123 | 0.00000 | 0.77615 | 3.25 | 15953.10 |
| 3253 | 2013.07.15 00:00 | buy | 1085 | 0.01 | 0.77812 | 0.00000 | 0.00000 | ||
| 3254 | 2013.07.15 00:00 | modify | 1085 | 0.01 | 0.77812 | 0.00000 | 0.78652 | ||
| 3255 | 2013.07.15 08:00 | close | 1085 | 0.01 | 0.78144 | 0.00000 | 0.78652 | 3.25 | 15956.35 |
| 3256 | 2013.07.15 23:00 | sell | 1086 | 0.01 | 0.78132 | 0.00000 | 0.00000 | ||
| 3257 | 2013.07.15 23:00 | modify | 1086 | 0.01 | 0.78132 | 0.00000 | 0.77292 | ||
| 3258 | 2013.07.16 12:00 | sell | 1087 | 0.01 | 0.78514 | 0.00000 | 0.00000 | ||
| 3259 | 2013.07.16 12:00 | modify | 1087 | 0.01 | 0.78514 | 0.00000 | 0.77674 | ||
| 3260 | 2013.07.16 20:00 | sell | 1088 | 0.02 | 0.78863 | 0.00000 | 0.00000 | ||
| 3261 | 2013.07.16 20:00 | modify | 1088 | 0.02 | 0.78863 | 0.00000 | 0.78023 | ||
| 3262 | 2013.07.19 11:00 | sell | 1089 | 0.04 | 0.79263 | 0.00000 | 0.00000 | ||
| 3263 | 2013.07.19 11:00 | modify | 1089 | 0.04 | 0.79263 | 0.00000 | 0.78423 | ||
| 3264 | 2013.07.19 14:02 | sell | 1090 | 0.08 | 0.79595 | 0.00000 | 0.00000 | ||
| 3265 | 2013.07.19 14:02 | modify | 1090 | 0.08 | 0.79595 | 0.00000 | 0.78755 | ||
| 3266 | 2013.07.22 00:00 | close | 1090 | 0.08 | 0.78979 | 0.00000 | 0.78755 | 48.72 | 16005.07 |
| 3267 | 2013.07.22 00:00 | close | 1089 | 0.04 | 0.78979 | 0.00000 | 0.78423 | 11.08 | 16016.15 |
| 3268 | 2013.07.22 00:00 | close | 1088 | 0.02 | 0.78979 | 0.00000 | 0.78023 | -2.46 | 16013.69 |
| 3269 | 2013.07.22 00:00 | close | 1087 | 0.01 | 0.78979 | 0.00000 | 0.77674 | -4.72 | 16008.97 |
| 3270 | 2013.07.22 00:00 | close | 1086 | 0.01 | 0.78979 | 0.00000 | 0.77292 | -8.54 | 16000.43 |
| 3271 | 2013.07.22 00:01 | buy | 1091 | 0.01 | 0.78966 | 0.00000 | 0.00000 | ||
| 3272 | 2013.07.22 00:01 | modify | 1091 | 0.01 | 0.78966 | 0.00000 | 0.79806 | ||
| 3273 | 2013.07.22 03:00 | buy | 1092 | 0.01 | 0.79377 | 0.00000 | 0.00000 | ||
| 3274 | 2013.07.22 03:00 | modify | 1092 | 0.01 | 0.79377 | 0.00000 | 0.80217 | ||
| 3275 | 2013.07.22 19:04 | close | 1091 | 0.01 | 0.79709 | 0.00000 | 0.79806 | 7.36 | 16007.79 |
| 3276 | 2013.07.23 00:03 | sell | 1093 | 0.01 | 0.79708 | 0.00000 | 0.00000 | ||
| 3277 | 2013.07.23 00:03 | modify | 1093 | 0.01 | 0.79708 | 0.00000 | 0.78868 | ||
| 3278 | 2013.07.23 00:03 | close | 1092 | 0.01 | 0.79708 | 0.00000 | 0.80217 | 3.24 | 16011.03 |
| 3279 | 2013.07.24 20:00 | close | 1093 | 0.01 | 0.79285 | 0.00000 | 0.78868 | 4.16 | 16015.19 |
| 3280 | 2013.07.24 23:00 | buy | 1094 | 0.01 | 0.79363 | 0.00000 | 0.00000 | ||
| 3281 | 2013.07.24 23:00 | modify | 1094 | 0.01 | 0.79363 | 0.00000 | 0.80203 | ||
| 3282 | 2013.07.25 01:00 | close | 1094 | 0.01 | 0.79776 | 0.00000 | 0.80203 | 4.06 | 16019.25 |
| 3283 | 2013.07.25 02:00 | sell | 1095 | 0.01 | 0.79727 | 0.00000 | 0.00000 | ||
| 3284 | 2013.07.25 02:00 | modify | 1095 | 0.01 | 0.79727 | 0.00000 | 0.78887 | ||
| 3285 | 2013.07.25 10:00 | sell | 1096 | 0.01 | 0.80058 | 0.00000 | 0.00000 | ||
| 3286 | 2013.07.25 10:00 | modify | 1096 | 0.01 | 0.80058 | 0.00000 | 0.79218 | ||
| 3287 | 2013.07.25 15:00 | sell | 1097 | 0.02 | 0.80471 | 0.00000 | 0.00000 | ||
| 3288 | 2013.07.25 15:00 | modify | 1097 | 0.02 | 0.80471 | 0.00000 | 0.79631 | ||
| 3289 | 2013.07.25 23:00 | sell | 1098 | 0.04 | 0.80906 | 0.00000 | 0.00000 | ||
| 3290 | 2013.07.25 23:00 | modify | 1098 | 0.04 | 0.80906 | 0.00000 | 0.80066 | ||
| 3291 | 2013.07.29 17:34 | close | 1098 | 0.04 | 0.80261 | 0.00000 | 0.80066 | 25.52 | 16044.77 |
| 3292 | 2013.07.29 17:34 | close | 1097 | 0.02 | 0.80261 | 0.00000 | 0.79631 | 4.06 | 16048.83 |
| 3293 | 2013.07.29 17:34 | close | 1096 | 0.01 | 0.80261 | 0.00000 | 0.79218 | -2.10 | 16046.73 |
| 3294 | 2013.07.29 17:34 | close | 1095 | 0.01 | 0.80261 | 0.00000 | 0.78887 | -5.41 | 16041.32 |
| 3295 | 2013.07.30 23:00 | sell | 1099 | 0.01 | 0.79764 | 0.00000 | 0.00000 | ||
| 3296 | 2013.07.30 23:00 | modify | 1099 | 0.01 | 0.79764 | 0.00000 | 0.78924 | ||
| 3297 | 2013.07.31 17:00 | close | 1099 | 0.01 | 0.79381 | 0.00000 | 0.78924 | 3.76 | 16045.08 |
| 3298 | 2013.07.31 23:00 | sell | 1100 | 0.01 | 0.79856 | 0.00000 | 0.00000 | ||
| 3299 | 2013.07.31 23:00 | modify | 1100 | 0.01 | 0.79856 | 0.00000 | 0.79016 | ||
| 3300 | 2013.08.01 02:00 | close | 1100 | 0.01 | 0.79408 | 0.00000 | 0.79016 | 4.41 | 16049.49 |
| 3301 | 2013.08.01 03:00 | buy | 1101 | 0.01 | 0.79648 | 0.00000 | 0.00000 | ||
| 3302 | 2013.08.01 03:00 | modify | 1101 | 0.01 | 0.79648 | 0.00000 | 0.80488 | ||
| 3303 | 2013.08.01 16:00 | buy | 1102 | 0.01 | 0.79196 | 0.00000 | 0.00000 | ||
| 3304 | 2013.08.01 16:00 | modify | 1102 | 0.01 | 0.79196 | 0.00000 | 0.80036 | ||
| 3305 | 2013.08.01 17:00 | buy | 1103 | 0.02 | 0.78866 | 0.00000 | 0.00000 | ||
| 3306 | 2013.08.01 17:00 | modify | 1103 | 0.02 | 0.78866 | 0.00000 | 0.79706 | ||
| 3307 | 2013.08.02 17:00 | close | 1103 | 0.02 | 0.78517 | 0.00000 | 0.79706 | -7.12 | 16042.37 |
| 3308 | 2013.08.02 18:00 | buy | 1104 | 0.02 | 0.78392 | 0.00000 | 0.00000 | ||
| 3309 | 2013.08.02 18:00 | modify | 1104 | 0.02 | 0.78392 | 0.00000 | 0.79232 | ||
| 3310 | 2013.08.05 00:00 | buy | 1105 | 0.04 | 0.77524 | 0.00000 | 0.00000 | ||
| 3311 | 2013.08.05 00:00 | modify | 1105 | 0.04 | 0.77524 | 0.00000 | 0.78364 | ||
| 3312 | 2013.08.05 18:00 | buy | 1106 | 0.08 | 0.77924 | 0.00000 | 0.00000 | ||
| 3313 | 2013.08.05 18:00 | modify | 1106 | 0.08 | 0.77924 | 0.00000 | 0.78764 | ||
| 3314 | 2013.08.05 23:14 | close | 1106 | 0.08 | 0.78221 | 0.00000 | 0.78764 | 23.20 | 16065.57 |
| 3315 | 2013.08.05 23:14 | close | 1105 | 0.04 | 0.78221 | 0.00000 | 0.78364 | 27.60 | 16093.17 |
| 3316 | 2013.08.05 23:14 | close | 1104 | 0.02 | 0.78221 | 0.00000 | 0.79232 | -3.56 | 16089.61 |
| 3317 | 2013.08.05 23:14 | close | 1102 | 0.01 | 0.78221 | 0.00000 | 0.80036 | -9.82 | 16079.79 |
| 3318 | 2013.08.05 23:14 | close | 1101 | 0.01 | 0.78221 | 0.00000 | 0.80488 | -14.34 | 16065.45 |
| 3319 | 2013.08.06 00:00 | sell | 1107 | 0.01 | 0.78199 | 0.00000 | 0.00000 | ||
| 3320 | 2013.08.06 00:00 | modify | 1107 | 0.01 | 0.78199 | 0.00000 | 0.77359 | ||
| 3321 | 2013.08.06 01:02 | sell | 1108 | 0.01 | 0.78530 | 0.00000 | 0.00000 | ||
| 3322 | 2013.08.06 01:02 | modify | 1108 | 0.01 | 0.78530 | 0.00000 | 0.77690 | ||
| 3323 | 2013.08.06 18:00 | sell | 1109 | 0.02 | 0.78965 | 0.00000 | 0.00000 | ||
| 3324 | 2013.08.06 18:00 | modify | 1109 | 0.02 | 0.78965 | 0.00000 | 0.78125 | ||
| 3325 | 2013.08.07 17:00 | sell | 1110 | 0.04 | 0.79568 | 0.00000 | 0.00000 | ||
| 3326 | 2013.08.07 17:00 | modify | 1110 | 0.04 | 0.79568 | 0.00000 | 0.78728 | ||
| 3327 | 2013.08.08 17:00 | sell | 1111 | 0.08 | 0.79976 | 0.00000 | 0.00000 | ||
| 3328 | 2013.08.08 17:00 | modify | 1111 | 0.08 | 0.79976 | 0.00000 | 0.79136 | ||
| 3329 | 2013.08.08 18:00 | sell | 1112 | 0.14 | 0.80371 | 0.00000 | 0.00000 | ||
| 3330 | 2013.08.08 18:00 | modify | 1112 | 0.14 | 0.80371 | 0.00000 | 0.79531 | ||
| 3331 | 2013.08.13 01:34 | close | 1112 | 0.14 | 0.79845 | 0.00000 | 0.79531 | 72.66 | 16138.11 |
| 3332 | 2013.08.13 01:34 | close | 1111 | 0.08 | 0.79845 | 0.00000 | 0.79136 | 9.92 | 16148.03 |
| 3333 | 2013.08.13 01:34 | close | 1110 | 0.04 | 0.79845 | 0.00000 | 0.78728 | -11.36 | 16136.67 |
| 3334 | 2013.08.13 01:34 | close | 1109 | 0.02 | 0.79845 | 0.00000 | 0.78125 | -17.74 | 16118.93 |
| 3335 | 2013.08.13 01:34 | close | 1108 | 0.01 | 0.79845 | 0.00000 | 0.77690 | -13.22 | 16105.71 |
| 3336 | 2013.08.13 01:34 | close | 1107 | 0.01 | 0.79845 | 0.00000 | 0.77359 | -16.53 | 16089.18 |
| 3337 | 2013.08.13 02:00 | buy | 1113 | 0.01 | 0.79795 | 0.00000 | 0.00000 | ||
| 3338 | 2013.08.13 02:00 | modify | 1113 | 0.01 | 0.79795 | 0.00000 | 0.80635 | ||
| 3339 | 2013.08.13 18:00 | buy | 1114 | 0.01 | 0.79424 | 0.00000 | 0.00000 | ||
| 3340 | 2013.08.13 18:00 | modify | 1114 | 0.01 | 0.79424 | 0.00000 | 0.80264 | ||
| 3341 | 2013.08.14 13:50 | t/p | 1114 | 0.01 | 0.80264 | 0.00000 | 0.80264 | 8.33 | 16097.51 |
| 3342 | 2013.08.14 14:00 | close | 1113 | 0.01 | 0.80240 | 0.00000 | 0.80635 | 4.38 | 16101.89 |
| 3343 | 2013.08.14 23:00 | sell | 1115 | 0.01 | 0.80340 | 0.00000 | 0.00000 | ||
| 3344 | 2013.08.14 23:00 | modify | 1115 | 0.01 | 0.80340 | 0.00000 | 0.79500 | ||
| 3345 | 2013.08.15 10:00 | sell | 1116 | 0.01 | 0.80780 | 0.00000 | 0.00000 | ||
| 3346 | 2013.08.15 10:00 | modify | 1116 | 0.01 | 0.80780 | 0.00000 | 0.79940 | ||
| 3347 | 2013.08.16 17:00 | sell | 1117 | 0.02 | 0.81110 | 0.00000 | 0.00000 | ||
| 3348 | 2013.08.16 17:00 | modify | 1117 | 0.02 | 0.81110 | 0.00000 | 0.80270 | ||
| 3349 | 2013.08.19 12:01 | sell | 1118 | 0.04 | 0.81443 | 0.00000 | 0.00000 | ||
| 3350 | 2013.08.19 12:01 | modify | 1118 | 0.04 | 0.81443 | 0.00000 | 0.80603 | ||
| 3351 | 2013.08.19 17:41 | close | 1118 | 0.04 | 0.80856 | 0.00000 | 0.80603 | 23.20 | 16125.09 |
| 3352 | 2013.08.19 17:41 | close | 1117 | 0.02 | 0.80856 | 0.00000 | 0.80270 | 4.94 | 16130.03 |
| 3353 | 2013.08.19 17:41 | close | 1116 | 0.01 | 0.80856 | 0.00000 | 0.79940 | -0.83 | 16129.20 |
| 3354 | 2013.08.19 17:41 | close | 1115 | 0.01 | 0.80856 | 0.00000 | 0.79500 | -5.23 | 16123.97 |
| 3355 | 2013.08.19 23:00 | buy | 1119 | 0.01 | 0.80716 | 0.00000 | 0.00000 | ||
| 3356 | 2013.08.19 23:00 | modify | 1119 | 0.01 | 0.80716 | 0.00000 | 0.81556 | ||
| 3357 | 2013.08.20 05:00 | buy | 1120 | 0.01 | 0.80260 | 0.00000 | 0.00000 | ||
| 3358 | 2013.08.20 05:00 | modify | 1120 | 0.01 | 0.80260 | 0.00000 | 0.81100 | ||
| 3359 | 2013.08.20 07:00 | buy | 1121 | 0.02 | 0.79922 | 0.00000 | 0.00000 | ||
| 3360 | 2013.08.20 07:00 | modify | 1121 | 0.02 | 0.79922 | 0.00000 | 0.80762 | ||
| 3361 | 2013.08.21 03:00 | buy | 1122 | 0.04 | 0.79580 | 0.00000 | 0.00000 | ||
| 3362 | 2013.08.21 03:00 | modify | 1122 | 0.04 | 0.79580 | 0.00000 | 0.80420 | ||
| 3363 | 2013.08.21 05:00 | buy | 1123 | 0.08 | 0.79249 | 0.00000 | 0.00000 | ||
| 3364 | 2013.08.21 05:00 | modify | 1123 | 0.08 | 0.79249 | 0.00000 | 0.80089 | ||
| 3365 | 2013.08.21 16:03 | buy | 1124 | 0.14 | 0.78914 | 0.00000 | 0.00000 | ||
| 3366 | 2013.08.21 16:03 | modify | 1124 | 0.14 | 0.78914 | 0.00000 | 0.79754 | ||
| 3367 | 2013.08.21 21:02 | buy | 1125 | 0.24 | 0.78559 | 0.00000 | 0.00000 | ||
| 3368 | 2013.08.21 21:02 | modify | 1125 | 0.24 | 0.78559 | 0.00000 | 0.79399 | ||
| 3369 | 2013.08.21 21:46 | close | 1125 | 0.24 | 0.78999 | 0.00000 | 0.79399 | 103.92 | 16227.89 |
| 3370 | 2013.08.21 21:46 | close | 1124 | 0.14 | 0.78999 | 0.00000 | 0.79754 | 10.92 | 16238.81 |
| 3371 | 2013.08.21 21:46 | close | 1123 | 0.08 | 0.78999 | 0.00000 | 0.80089 | -20.56 | 16218.25 |
| 3372 | 2013.08.21 21:46 | close | 1122 | 0.04 | 0.78999 | 0.00000 | 0.80420 | -23.52 | 16194.73 |
| 3373 | 2013.08.21 21:46 | close | 1121 | 0.02 | 0.78999 | 0.00000 | 0.80762 | -18.60 | 16176.13 |
| 3374 | 2013.08.21 21:46 | close | 1120 | 0.01 | 0.78999 | 0.00000 | 0.81100 | -12.68 | 16163.45 |
| 3375 | 2013.08.21 21:46 | close | 1119 | 0.01 | 0.78999 | 0.00000 | 0.81556 | -17.24 | 16146.21 |
| 3376 | 2013.08.21 23:02 | buy | 1126 | 0.01 | 0.78528 | 0.00000 | 0.00000 | ||
| 3377 | 2013.08.21 23:02 | modify | 1126 | 0.01 | 0.78528 | 0.00000 | 0.79368 | ||
| 3378 | 2013.08.22 13:00 | close | 1126 | 0.01 | 0.78118 | 0.00000 | 0.79368 | -4.17 | 16142.04 |
| 3379 | 2013.08.22 23:00 | buy | 1127 | 0.01 | 0.78346 | 0.00000 | 0.00000 | ||
| 3380 | 2013.08.22 23:00 | modify | 1127 | 0.01 | 0.78346 | 0.00000 | 0.79186 | ||
| 3381 | 2013.08.23 11:00 | buy | 1128 | 0.01 | 0.77988 | 0.00000 | 0.00000 | ||
| 3382 | 2013.08.23 11:00 | modify | 1128 | 0.01 | 0.77988 | 0.00000 | 0.78828 | ||
| 3383 | 2013.08.26 16:00 | close | 1128 | 0.01 | 0.78706 | 0.00000 | 0.78828 | 7.11 | 16149.15 |
| 3384 | 2013.08.27 11:00 | buy | 1129 | 0.01 | 0.77833 | 0.00000 | 0.00000 | ||
| 3385 | 2013.08.27 11:00 | modify | 1129 | 0.01 | 0.77833 | 0.00000 | 0.78673 | ||
| 3386 | 2013.08.30 18:00 | buy | 1130 | 0.02 | 0.77350 | 0.00000 | 0.00000 | ||
| 3387 | 2013.08.30 18:00 | modify | 1130 | 0.02 | 0.77350 | 0.00000 | 0.78190 | ||
| 3388 | 2013.09.02 10:59 | t/p | 1130 | 0.02 | 0.78190 | 0.00000 | 0.78190 | 16.66 | 16165.81 |
| 3389 | 2013.09.04 11:13 | t/p | 1129 | 0.01 | 0.78673 | 0.00000 | 0.78673 | 8.33 | 16174.14 |
| 3390 | 2013.09.04 12:00 | close | 1127 | 0.01 | 0.78676 | 0.00000 | 0.79186 | 3.23 | 16177.37 |
| 3391 | 2013.09.04 23:01 | sell | 1131 | 0.01 | 0.79120 | 0.00000 | 0.00000 | ||
| 3392 | 2013.09.04 23:01 | modify | 1131 | 0.01 | 0.79120 | 0.00000 | 0.78280 | ||
| 3393 | 2013.09.05 11:02 | close | 1131 | 0.01 | 0.78789 | 0.00000 | 0.78280 | 3.24 | 16180.61 |
| 3394 | 2013.09.05 23:04 | buy | 1132 | 0.01 | 0.78918 | 0.00000 | 0.00000 | ||
| 3395 | 2013.09.05 23:04 | modify | 1132 | 0.01 | 0.78918 | 0.00000 | 0.79758 | ||
| 3396 | 2013.09.06 10:00 | close | 1132 | 0.01 | 0.79352 | 0.00000 | 0.79758 | 4.27 | 16184.88 |
| 3397 | 2013.09.09 00:00 | sell | 1133 | 0.01 | 0.80018 | 0.00000 | 0.00000 | ||
| 3398 | 2013.09.09 00:00 | modify | 1133 | 0.01 | 0.80018 | 0.00000 | 0.79178 | ||
| 3399 | 2013.09.10 06:00 | sell | 1134 | 0.01 | 0.80372 | 0.00000 | 0.00000 | ||
| 3400 | 2013.09.10 06:00 | modify | 1134 | 0.01 | 0.80372 | 0.00000 | 0.79532 | ||
| 3401 | 2013.09.10 17:04 | sell | 1135 | 0.02 | 0.80704 | 0.00000 | 0.00000 | ||
| 3402 | 2013.09.10 17:04 | modify | 1135 | 0.02 | 0.80704 | 0.00000 | 0.79864 | ||
| 3403 | 2013.09.12 00:02 | sell | 1136 | 0.04 | 0.81040 | 0.00000 | 0.00000 | ||
| 3404 | 2013.09.12 00:02 | modify | 1136 | 0.04 | 0.81040 | 0.00000 | 0.80200 | ||
| 3405 | 2013.09.12 03:00 | sell | 1137 | 0.08 | 0.81460 | 0.00000 | 0.00000 | ||
| 3406 | 2013.09.12 03:00 | modify | 1137 | 0.08 | 0.81460 | 0.00000 | 0.80620 | ||
| 3407 | 2013.09.16 00:00 | close | 1137 | 0.08 | 0.82191 | 0.00000 | 0.80620 | -59.04 | 16125.84 |
| 3408 | 2013.09.16 01:00 | sell | 1138 | 0.08 | 0.82161 | 0.00000 | 0.00000 | ||
| 3409 | 2013.09.16 01:00 | modify | 1138 | 0.08 | 0.82161 | 0.00000 | 0.81321 | ||
| 3410 | 2013.09.16 18:00 | sell | 1139 | 0.14 | 0.81822 | 0.00000 | 0.00000 | ||
| 3411 | 2013.09.16 18:00 | modify | 1139 | 0.14 | 0.81822 | 0.00000 | 0.80982 | ||
| 3412 | 2013.09.18 21:00 | sell | 1140 | 0.24 | 0.82501 | 0.00000 | 0.00000 | ||
| 3413 | 2013.09.18 21:00 | modify | 1140 | 0.24 | 0.82501 | 0.00000 | 0.81661 | ||
| 3414 | 2013.09.18 22:00 | sell | 1141 | 0.41 | 0.83711 | 0.00000 | 0.00000 | ||
| 3415 | 2013.09.18 22:00 | modify | 1141 | 0.41 | 0.83711 | 0.00000 | 0.82871 | ||
| 3416 | 2013.09.19 05:00 | sell | 1142 | 0.69 | 0.84110 | 0.00000 | 0.00000 | ||
| 3417 | 2013.09.19 05:00 | modify | 1142 | 0.69 | 0.84110 | 0.00000 | 0.83270 | ||
| 3418 | 2013.09.24 04:00 | close | 1142 | 0.69 | 0.83366 | 0.00000 | 0.83270 | 508.53 | 16634.37 |
| 3419 | 2013.09.24 05:00 | buy | 1143 | 0.01 | 0.83204 | 0.00000 | 0.00000 | ||
| 3420 | 2013.09.24 05:00 | modify | 1143 | 0.01 | 0.83204 | 0.00000 | 0.84044 | ||
| 3421 | 2013.09.24 05:00 | close | 1141 | 0.41 | 0.83204 | 0.00000 | 0.82871 | 205.00 | 16839.37 |
| 3422 | 2013.09.24 13:00 | buy | 1144 | 0.01 | 0.82832 | 0.00000 | 0.00000 | ||
| 3423 | 2013.09.24 13:00 | modify | 1144 | 0.01 | 0.82832 | 0.00000 | 0.83672 | ||
| 3424 | 2013.09.24 13:00 | close | 1140 | 0.24 | 0.82832 | 0.00000 | 0.81661 | -81.12 | 16758.25 |
| 3425 | 2013.09.25 02:00 | buy | 1145 | 0.02 | 0.82494 | 0.00000 | 0.00000 | ||
| 3426 | 2013.09.25 02:00 | modify | 1145 | 0.02 | 0.82494 | 0.00000 | 0.83334 | ||
| 3427 | 2013.09.25 02:00 | close | 1138 | 0.08 | 0.82494 | 0.00000 | 0.81321 | -27.20 | 16731.05 |
| 3428 | 2013.09.30 18:00 | close | 1145 | 0.02 | 0.83286 | 0.00000 | 0.83334 | 15.70 | 16746.75 |
| 3429 | 2013.10.01 17:00 | close | 1139 | 0.14 | 0.82500 | 0.00000 | 0.80982 | -95.90 | 16650.85 |
| 3430 | 2013.10.02 05:00 | buy | 1146 | 0.02 | 0.82320 | 0.00000 | 0.00000 | ||
| 3431 | 2013.10.02 05:00 | modify | 1146 | 0.02 | 0.82320 | 0.00000 | 0.83160 | ||
| 3432 | 2013.10.02 05:00 | close | 1136 | 0.04 | 0.82320 | 0.00000 | 0.80200 | -51.48 | 16599.37 |
| 3433 | 2013.10.02 21:59 | t/p | 1146 | 0.02 | 0.83160 | 0.00000 | 0.83160 | 16.66 | 16616.03 |
| 3434 | 2013.10.10 06:00 | buy | 1147 | 0.02 | 0.82487 | 0.00000 | 0.00000 | ||
| 3435 | 2013.10.10 06:00 | modify | 1147 | 0.02 | 0.82487 | 0.00000 | 0.83327 | ||
| 3436 | 2013.10.10 06:00 | close | 1135 | 0.02 | 0.82487 | 0.00000 | 0.79864 | -35.80 | 16580.23 |
| 3437 | 2013.10.11 10:00 | close | 1147 | 0.02 | 0.83259 | 0.00000 | 0.83327 | 15.30 | 16595.53 |
| 3438 | 2013.10.14 09:01 | sell | 1148 | 0.02 | 0.83536 | 0.00000 | 0.00000 | ||
| 3439 | 2013.10.14 09:01 | modify | 1148 | 0.02 | 0.83536 | 0.00000 | 0.82696 | ||
| 3440 | 2013.10.14 09:01 | close | 1144 | 0.01 | 0.83536 | 0.00000 | 0.83672 | 6.97 | 16602.50 |
| 3441 | 2013.10.15 06:34 | t/p | 1143 | 0.01 | 0.84044 | 0.00000 | 0.84044 | 8.33 | 16610.83 |
| 3442 | 2013.10.15 07:00 | sell | 1149 | 0.04 | 0.83880 | 0.00000 | 0.00000 | ||
| 3443 | 2013.10.15 07:00 | modify | 1149 | 0.04 | 0.83880 | 0.00000 | 0.83040 | ||
| 3444 | 2013.10.16 11:00 | sell | 1150 | 0.08 | 0.84235 | 0.00000 | 0.00000 | ||
| 3445 | 2013.10.16 11:00 | modify | 1150 | 0.08 | 0.84235 | 0.00000 | 0.83395 | ||
| 3446 | 2013.10.17 11:00 | close | 1150 | 0.08 | 0.84570 | 0.00000 | 0.83395 | -27.36 | 16583.47 |
| 3447 | 2013.10.17 12:00 | sell | 1151 | 0.08 | 0.84640 | 0.00000 | 0.00000 | ||
| 3448 | 2013.10.17 12:00 | modify | 1151 | 0.08 | 0.84640 | 0.00000 | 0.83800 | ||
| 3449 | 2013.10.17 15:01 | sell | 1152 | 0.14 | 0.84971 | 0.00000 | 0.00000 | ||
| 3450 | 2013.10.17 15:01 | modify | 1152 | 0.14 | 0.84971 | 0.00000 | 0.84131 | ||
| 3451 | 2013.10.22 17:04 | sell | 1153 | 0.24 | 0.85301 | 0.00000 | 0.00000 | ||
| 3452 | 2013.10.22 17:04 | modify | 1153 | 0.24 | 0.85301 | 0.00000 | 0.84461 | ||
| 3453 | 2013.10.23 06:32 | close | 1153 | 0.24 | 0.84710 | 0.00000 | 0.84461 | 140.16 | 16723.63 |
| 3454 | 2013.10.23 06:32 | close | 1152 | 0.14 | 0.84710 | 0.00000 | 0.84131 | 35.56 | 16759.19 |
| 3455 | 2013.10.23 06:32 | close | 1151 | 0.08 | 0.84710 | 0.00000 | 0.83800 | -6.16 | 16753.03 |
| 3456 | 2013.10.23 06:32 | close | 1149 | 0.04 | 0.84710 | 0.00000 | 0.83040 | -33.48 | 16719.55 |
| 3457 | 2013.10.23 06:32 | close | 1148 | 0.02 | 0.84710 | 0.00000 | 0.82696 | -23.62 | 16695.93 |
| 3458 | 2013.10.23 06:32 | close | 1134 | 0.01 | 0.84710 | 0.00000 | 0.79532 | -43.45 | 16652.48 |
| 3459 | 2013.10.23 06:32 | close | 1133 | 0.01 | 0.84710 | 0.00000 | 0.79178 | -46.99 | 16605.49 |
| 3460 | 2013.10.24 23:00 | sell | 1154 | 0.01 | 0.83502 | 0.00000 | 0.00000 | ||
| 3461 | 2013.10.24 23:00 | modify | 1154 | 0.01 | 0.83502 | 0.00000 | 0.82662 | ||
| 3462 | 2013.10.25 04:00 | close | 1154 | 0.01 | 0.83142 | 0.00000 | 0.82662 | 3.53 | 16609.02 |
| 3463 | 2013.10.25 05:00 | buy | 1155 | 0.01 | 0.83124 | 0.00000 | 0.00000 | ||
| 3464 | 2013.10.25 05:00 | modify | 1155 | 0.01 | 0.83124 | 0.00000 | 0.83964 | ||
| 3465 | 2013.10.26 00:00 | buy | 1156 | 0.01 | 0.82761 | 0.00000 | 0.00000 | ||
| 3466 | 2013.10.26 00:00 | modify | 1156 | 0.01 | 0.82761 | 0.00000 | 0.83601 | ||
| 3467 | 2013.10.29 19:03 | buy | 1157 | 0.02 | 0.82430 | 0.00000 | 0.00000 | ||
| 3468 | 2013.10.29 19:03 | modify | 1157 | 0.02 | 0.82430 | 0.00000 | 0.83270 | ||
| 3469 | 2013.11.04 15:00 | close | 1157 | 0.02 | 0.83091 | 0.00000 | 0.83270 | 13.08 | 16622.10 |
| 3470 | 2013.11.05 23:45 | t/p | 1156 | 0.01 | 0.83601 | 0.00000 | 0.83601 | 8.33 | 16630.43 |
| 3471 | 2013.11.06 00:00 | sell | 1158 | 0.01 | 0.83629 | 0.00000 | 0.00000 | ||
| 3472 | 2013.11.06 00:00 | modify | 1158 | 0.01 | 0.83629 | 0.00000 | 0.82789 | ||
| 3473 | 2013.11.06 00:00 | close | 1155 | 0.01 | 0.83629 | 0.00000 | 0.83964 | 4.98 | 16635.41 |
| 3474 | 2013.11.06 09:00 | sell | 1159 | 0.01 | 0.83961 | 0.00000 | 0.00000 | ||
| 3475 | 2013.11.06 09:00 | modify | 1159 | 0.01 | 0.83961 | 0.00000 | 0.83121 | ||
| 3476 | 2013.11.07 21:35 | t/p | 1159 | 0.01 | 0.83121 | 0.00000 | 0.83121 | 8.33 | 16643.74 |
| 3477 | 2013.11.07 22:00 | close | 1158 | 0.01 | 0.83234 | 0.00000 | 0.82789 | 3.88 | 16647.62 |
| 3478 | 2013.11.07 23:00 | buy | 1160 | 0.01 | 0.83219 | 0.00000 | 0.00000 | ||
| 3479 | 2013.11.07 23:00 | modify | 1160 | 0.01 | 0.83219 | 0.00000 | 0.84059 | ||
| 3480 | 2013.11.08 17:00 | buy | 1161 | 0.01 | 0.82614 | 0.00000 | 0.00000 | ||
| 3481 | 2013.11.08 17:00 | modify | 1161 | 0.01 | 0.82614 | 0.00000 | 0.83454 | ||
| 3482 | 2013.11.12 05:00 | buy | 1162 | 0.02 | 0.82283 | 0.00000 | 0.00000 | ||
| 3483 | 2013.11.12 05:00 | modify | 1162 | 0.02 | 0.82283 | 0.00000 | 0.83123 | ||
| 3484 | 2013.11.12 22:02 | buy | 1163 | 0.04 | 0.81950 | 0.00000 | 0.00000 | ||
| 3485 | 2013.11.12 22:02 | modify | 1163 | 0.04 | 0.81950 | 0.00000 | 0.82790 | ||
| 3486 | 2013.11.13 18:14 | close | 1163 | 0.04 | 0.82557 | 0.00000 | 0.82790 | 24.00 | 16671.62 |
| 3487 | 2013.11.13 18:14 | close | 1162 | 0.02 | 0.82557 | 0.00000 | 0.83123 | 5.34 | 16676.96 |
| 3488 | 2013.11.13 18:14 | close | 1161 | 0.01 | 0.82557 | 0.00000 | 0.83454 | -0.64 | 16676.32 |
| 3489 | 2013.11.13 18:14 | close | 1160 | 0.01 | 0.82557 | 0.00000 | 0.84059 | -6.69 | 16669.63 |
| 3490 | 2013.11.13 23:00 | sell | 1164 | 0.01 | 0.82562 | 0.00000 | 0.00000 | ||
| 3491 | 2013.11.13 23:00 | modify | 1164 | 0.01 | 0.82562 | 0.00000 | 0.81722 | ||
| 3492 | 2013.11.14 02:00 | sell | 1165 | 0.01 | 0.82895 | 0.00000 | 0.00000 | ||
| 3493 | 2013.11.14 02:00 | modify | 1165 | 0.01 | 0.82895 | 0.00000 | 0.82055 | ||
| 3494 | 2013.11.14 03:01 | sell | 1166 | 0.02 | 0.83225 | 0.00000 | 0.00000 | ||
| 3495 | 2013.11.14 03:01 | modify | 1166 | 0.02 | 0.83225 | 0.00000 | 0.82385 | ||
| 3496 | 2013.11.14 13:00 | close | 1166 | 0.02 | 0.82479 | 0.00000 | 0.82385 | 14.78 | 16684.41 |
| 3497 | 2013.11.15 16:03 | sell | 1167 | 0.02 | 0.83226 | 0.00000 | 0.00000 | ||
| 3498 | 2013.11.15 16:03 | modify | 1167 | 0.02 | 0.83226 | 0.00000 | 0.82386 | ||
| 3499 | 2013.11.18 07:01 | sell | 1168 | 0.04 | 0.83562 | 0.00000 | 0.00000 | ||
| 3500 | 2013.11.18 07:01 | modify | 1168 | 0.04 | 0.83562 | 0.00000 | 0.82722 | ||
| 3501 | 2013.11.20 17:37 | close | 1168 | 0.04 | 0.82987 | 0.00000 | 0.82722 | 22.72 | 16707.13 |
| 3502 | 2013.11.20 17:37 | close | 1167 | 0.02 | 0.82987 | 0.00000 | 0.82386 | 4.64 | 16711.77 |
| 3503 | 2013.11.20 17:37 | close | 1165 | 0.01 | 0.82987 | 0.00000 | 0.82055 | -0.99 | 16710.78 |
| 3504 | 2013.11.20 17:37 | close | 1164 | 0.01 | 0.82987 | 0.00000 | 0.81722 | -4.32 | 16706.46 |
| 3505 | 2013.11.25 00:00 | sell | 1169 | 0.01 | 0.81760 | 0.00000 | 0.00000 | ||
| 3506 | 2013.11.25 00:00 | modify | 1169 | 0.01 | 0.81760 | 0.00000 | 0.80920 | ||
| 3507 | 2013.11.25 03:00 | sell | 1170 | 0.01 | 0.82108 | 0.00000 | 0.00000 | ||
| 3508 | 2013.11.25 03:00 | modify | 1170 | 0.01 | 0.82108 | 0.00000 | 0.81268 | ||
| 3509 | 2013.11.26 04:00 | sell | 1171 | 0.02 | 0.82440 | 0.00000 | 0.00000 | ||
| 3510 | 2013.11.26 04:00 | modify | 1171 | 0.02 | 0.82440 | 0.00000 | 0.81600 | ||
| 3511 | 2013.11.26 16:18 | close | 1171 | 0.02 | 0.81629 | 0.00000 | 0.81600 | 16.08 | 16722.54 |
| 3512 | 2013.11.26 16:18 | close | 1170 | 0.01 | 0.81629 | 0.00000 | 0.81268 | 4.72 | 16727.26 |
| 3513 | 2013.11.26 16:18 | close | 1169 | 0.01 | 0.81629 | 0.00000 | 0.80920 | 1.24 | 16728.50 |
| 3514 | 2013.11.26 23:00 | sell | 1172 | 0.01 | 0.81985 | 0.00000 | 0.00000 | ||
| 3515 | 2013.11.26 23:00 | modify | 1172 | 0.01 | 0.81985 | 0.00000 | 0.81145 | ||
| 3516 | 2013.11.27 15:00 | sell | 1173 | 0.01 | 0.81645 | 0.00000 | 0.00000 | ||
| 3517 | 2013.11.27 15:00 | modify | 1173 | 0.01 | 0.81645 | 0.00000 | 0.80805 | ||
| 3518 | 2013.11.27 17:03 | close | 1172 | 0.01 | 0.81313 | 0.00000 | 0.81145 | 6.65 | 16735.15 |
| 3519 | 2013.11.27 19:00 | buy | 1174 | 0.01 | 0.81282 | 0.00000 | 0.00000 | ||
| 3520 | 2013.11.27 19:00 | modify | 1174 | 0.01 | 0.81282 | 0.00000 | 0.82122 | ||
| 3521 | 2013.11.27 19:00 | close | 1173 | 0.01 | 0.81282 | 0.00000 | 0.80805 | 3.56 | 16738.71 |
| 3522 | 2013.11.28 02:00 | close | 1174 | 0.01 | 0.81618 | 0.00000 | 0.82122 | 3.29 | 16742.00 |
| 3523 | 2013.11.28 03:00 | sell | 1175 | 0.01 | 0.81492 | 0.00000 | 0.00000 | ||
| 3524 | 2013.11.28 03:00 | modify | 1175 | 0.01 | 0.81492 | 0.00000 | 0.80652 | ||
| 3525 | 2013.11.29 01:00 | close | 1175 | 0.01 | 0.81137 | 0.00000 | 0.80652 | 3.48 | 16745.48 |
| 3526 | 2013.11.29 02:00 | buy | 1176 | 0.01 | 0.81153 | 0.00000 | 0.00000 | ||
| 3527 | 2013.11.29 02:00 | modify | 1176 | 0.01 | 0.81153 | 0.00000 | 0.81993 | ||
| 3528 | 2013.11.29 17:00 | close | 1176 | 0.01 | 0.81597 | 0.00000 | 0.81993 | 4.37 | 16749.85 |
| 3529 | 2013.12.02 00:00 | buy | 1177 | 0.01 | 0.81576 | 0.00000 | 0.00000 | ||
| 3530 | 2013.12.02 00:00 | modify | 1177 | 0.01 | 0.81576 | 0.00000 | 0.82416 | ||
| 3531 | 2013.12.02 04:00 | close | 1177 | 0.01 | 0.81984 | 0.00000 | 0.82416 | 4.01 | 16753.86 |
| 3532 | 2013.12.02 05:00 | sell | 1178 | 0.01 | 0.81964 | 0.00000 | 0.00000 | ||
| 3533 | 2013.12.02 05:00 | modify | 1178 | 0.01 | 0.81964 | 0.00000 | 0.81124 | ||
| 3534 | 2013.12.03 12:00 | sell | 1179 | 0.01 | 0.82297 | 0.00000 | 0.00000 | ||
| 3535 | 2013.12.03 12:00 | modify | 1179 | 0.01 | 0.82297 | 0.00000 | 0.81457 | ||
| 3536 | 2013.12.05 16:02 | close | 1179 | 0.01 | 0.81633 | 0.00000 | 0.81457 | 6.57 | 16760.43 |
| 3537 | 2013.12.06 16:04 | buy | 1180 | 0.01 | 0.82295 | 0.00000 | 0.00000 | ||
| 3538 | 2013.12.06 16:04 | modify | 1180 | 0.01 | 0.82295 | 0.00000 | 0.83135 | ||
| 3539 | 2013.12.06 16:04 | close | 1178 | 0.01 | 0.82295 | 0.00000 | 0.81124 | -3.38 | 16757.05 |
| 3540 | 2013.12.06 18:00 | close | 1180 | 0.01 | 0.82661 | 0.00000 | 0.83135 | 3.59 | 16760.64 |
| 3541 | 2013.12.09 00:00 | sell | 1181 | 0.01 | 0.82864 | 0.00000 | 0.00000 | ||
| 3542 | 2013.12.09 00:00 | modify | 1181 | 0.01 | 0.82864 | 0.00000 | 0.82024 | ||
| 3543 | 2013.12.09 04:00 | close | 1181 | 0.01 | 0.83231 | 0.00000 | 0.82024 | -3.74 | 16756.90 |
| 3544 | 2013.12.09 05:00 | sell | 1182 | 0.01 | 0.83043 | 0.00000 | 0.00000 | ||
| 3545 | 2013.12.09 05:00 | modify | 1182 | 0.01 | 0.83043 | 0.00000 | 0.82203 | ||
| 3546 | 2013.12.11 10:00 | close | 1182 | 0.01 | 0.82700 | 0.00000 | 0.82203 | 3.36 | 16760.26 |
| 3547 | 2013.12.12 06:00 | sell | 1183 | 0.01 | 0.82683 | 0.00000 | 0.00000 | ||
| 3548 | 2013.12.12 06:00 | modify | 1183 | 0.01 | 0.82683 | 0.00000 | 0.81843 | ||
| 3549 | 2013.12.12 13:00 | sell | 1184 | 0.01 | 0.83013 | 0.00000 | 0.00000 | ||
| 3550 | 2013.12.12 13:00 | modify | 1184 | 0.01 | 0.83013 | 0.00000 | 0.82173 | ||
| 3551 | 2013.12.13 00:47 | t/p | 1184 | 0.01 | 0.82173 | 0.00000 | 0.82173 | 8.33 | 16768.59 |
| 3552 | 2013.12.13 01:00 | sell | 1185 | 0.01 | 0.82047 | 0.00000 | 0.00000 | ||
| 3553 | 2013.12.13 01:00 | modify | 1185 | 0.01 | 0.82047 | 0.00000 | 0.81207 | ||
| 3554 | 2013.12.18 21:00 | t/p | 1183 | 0.01 | 0.81843 | 0.00000 | 0.81843 | 8.33 | 16776.92 |
| 3555 | 2013.12.18 22:00 | close | 1185 | 0.01 | 0.82473 | 0.00000 | 0.81207 | -4.33 | 16772.59 |
| 3556 | 2013.12.18 23:00 | buy | 1186 | 0.01 | 0.82214 | 0.00000 | 0.00000 | ||
| 3557 | 2013.12.18 23:00 | modify | 1186 | 0.01 | 0.82214 | 0.00000 | 0.83054 | ||
| 3558 | 2013.12.19 05:04 | buy | 1187 | 0.01 | 0.81880 | 0.00000 | 0.00000 | ||
| 3559 | 2013.12.19 05:04 | modify | 1187 | 0.01 | 0.81880 | 0.00000 | 0.82720 | ||
| 3560 | 2013.12.27 01:00 | buy | 1188 | 0.02 | 0.81540 | 0.00000 | 0.00000 | ||
| 3561 | 2013.12.27 01:00 | modify | 1188 | 0.02 | 0.81540 | 0.00000 | 0.82380 | ||
| 3562 | 2013.12.31 04:00 | close | 1188 | 0.02 | 0.82243 | 0.00000 | 0.82380 | 13.92 | 16786.51 |
| 3563 | 2014.01.02 13:04 | buy | 1189 | 0.02 | 0.81542 | 0.00000 | 0.00000 | ||
| 3564 | 2014.01.02 13:04 | modify | 1189 | 0.02 | 0.81542 | 0.00000 | 0.82382 | ||
| 3565 | 2014.01.03 05:45 | close | 1189 | 0.02 | 0.82352 | 0.00000 | 0.82382 | 16.06 | 16802.57 |
| 3566 | 2014.01.03 05:45 | close | 1187 | 0.01 | 0.82352 | 0.00000 | 0.82720 | 4.65 | 16807.22 |
| 3567 | 2014.01.03 05:45 | close | 1186 | 0.01 | 0.82352 | 0.00000 | 0.83054 | 1.31 | 16808.53 |
| 3568 | 2014.01.10 00:00 | sell | 1190 | 0.01 | 0.82521 | 0.00000 | 0.00000 | ||
| 3569 | 2014.01.10 00:00 | modify | 1190 | 0.01 | 0.82521 | 0.00000 | 0.81681 | ||
| 3570 | 2014.01.10 14:00 | close | 1190 | 0.01 | 0.82112 | 0.00000 | 0.81681 | 4.02 | 16812.55 |
| 3571 | 2014.01.13 00:00 | sell | 1191 | 0.01 | 0.82923 | 0.00000 | 0.00000 | ||
| 3572 | 2014.01.13 00:00 | modify | 1191 | 0.01 | 0.82923 | 0.00000 | 0.82083 | ||
| 3573 | 2014.01.13 05:02 | sell | 1192 | 0.01 | 0.83254 | 0.00000 | 0.00000 | ||
| 3574 | 2014.01.13 05:02 | modify | 1192 | 0.01 | 0.83254 | 0.00000 | 0.82414 | ||
| 3575 | 2014.01.13 13:00 | sell | 1193 | 0.02 | 0.83587 | 0.00000 | 0.00000 | ||
| 3576 | 2014.01.13 13:00 | modify | 1193 | 0.02 | 0.83587 | 0.00000 | 0.82747 | ||
| 3577 | 2014.01.14 12:00 | sell | 1194 | 0.04 | 0.83967 | 0.00000 | 0.00000 | ||
| 3578 | 2014.01.14 12:00 | modify | 1194 | 0.04 | 0.83967 | 0.00000 | 0.83127 | ||
| 3579 | 2014.01.15 05:32 | close | 1194 | 0.04 | 0.83368 | 0.00000 | 0.83127 | 23.68 | 16836.23 |
| 3580 | 2014.01.15 05:32 | close | 1193 | 0.02 | 0.83368 | 0.00000 | 0.82747 | 4.24 | 16840.47 |
| 3581 | 2014.01.15 05:32 | close | 1192 | 0.01 | 0.83368 | 0.00000 | 0.82414 | -1.21 | 16839.26 |
| 3582 | 2014.01.15 05:32 | close | 1191 | 0.01 | 0.83368 | 0.00000 | 0.82083 | -4.52 | 16834.74 |
| 3583 | 2014.01.16 23:00 | sell | 1195 | 0.01 | 0.83554 | 0.00000 | 0.00000 | ||
| 3584 | 2014.01.16 23:00 | modify | 1195 | 0.01 | 0.83554 | 0.00000 | 0.82714 | ||
| 3585 | 2014.01.17 04:00 | sell | 1196 | 0.01 | 0.83209 | 0.00000 | 0.00000 | ||
| 3586 | 2014.01.17 04:00 | modify | 1196 | 0.01 | 0.83209 | 0.00000 | 0.82369 | ||
| 3587 | 2014.01.17 11:00 | close | 1195 | 0.01 | 0.82877 | 0.00000 | 0.82714 | 6.70 | 16841.44 |
| 3588 | 2014.01.17 12:00 | buy | 1197 | 0.01 | 0.82618 | 0.00000 | 0.00000 | ||
| 3589 | 2014.01.17 12:00 | modify | 1197 | 0.01 | 0.82618 | 0.00000 | 0.83458 | ||
| 3590 | 2014.01.17 12:00 | close | 1196 | 0.01 | 0.82618 | 0.00000 | 0.82369 | 5.84 | 16847.28 |
| 3591 | 2014.01.21 00:00 | buy | 1198 | 0.01 | 0.83288 | 0.00000 | 0.00000 | ||
| 3592 | 2014.01.21 00:00 | modify | 1198 | 0.01 | 0.83288 | 0.00000 | 0.84128 | ||
| 3593 | 2014.01.24 01:00 | close | 1197 | 0.01 | 0.82950 | 0.00000 | 0.83458 | 3.25 | 16850.53 |
| 3594 | 2014.01.24 02:00 | buy | 1199 | 0.01 | 0.82871 | 0.00000 | 0.00000 | ||
| 3595 | 2014.01.24 02:00 | modify | 1199 | 0.01 | 0.82871 | 0.00000 | 0.83711 | ||
| 3596 | 2014.01.24 13:00 | close | 1199 | 0.01 | 0.82297 | 0.00000 | 0.83711 | -5.81 | 16844.72 |
| 3597 | 2014.01.24 14:00 | buy | 1200 | 0.01 | 0.82564 | 0.00000 | 0.00000 | ||
| 3598 | 2014.01.24 14:00 | modify | 1200 | 0.01 | 0.82564 | 0.00000 | 0.83404 | ||
| 3599 | 2014.01.24 23:59 | close at stop | 1200 | 0.01 | 0.82098 | 0.00000 | 0.83404 | -4.73 | 16839.99 |
| 3600 | 2014.01.24 23:59 | close at stop | 1198 | 0.01 | 0.82098 | 0.00000 | 0.84128 | -11.97 | 16828.02 |