Strategy Tester Report
Fx Splitter 5.0.0
(Build 509)

SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2010.01.03 22:04 - 2014.01.30 23:59 (2010.01.01 - 2014.01.25)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="NZDUSD London w5"; MinTimeHour=4; OffSetHour=0; PeriodMA=6; Threshold=5; TakeProfit=360; TakeProfitPerLot=85; LotMult=1.7; NLevelsMax=10; SLpips=0; TPpips=94; CloseType=2; NLevelsSwitch=8; Delay=1; MinDistPips=10; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=30; NLevelsTrend=5; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=7; HourEndGMT=12; HourEndFridayGMT=12; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4522; slip=1; comment_color=Gold; box_color=Black; Comments="London";
Bars in test25482Ticks modelled53944362Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00
Total net profit7140.34Gross profit14127.75Gross loss-6987.41
Profit factor2.02Expected payoff5.04
Absolute drawdown518.66Maximal drawdown2980.81 (20.39%)Relative drawdown20.39% (2980.81)
Total trades1417Short positions (won %)844 (69.79%)Long positions (won %)573 (63.87%)
Profit trades (% of total)955 (67.40%)Loss trades (% of total)462 (32.60%)
Largestprofit trade586.46loss trade-142.08
Averageprofit trade14.79loss trade-15.12
Maximumconsecutive wins (profit in money)19 (118.82)consecutive losses (loss in money)9 (-329.84)
Maximalconsecutive profit (count of wins)995.54 (3)consecutive loss (count of losses)-633.23 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.11 12:00sell10.010.739950.000000.00000
22010.01.11 12:00modify10.010.739950.000000.73055
32010.01.11 20:00sell20.010.741800.000000.00000
42010.01.11 20:00modify20.010.741800.000000.73240
52010.01.12 16:00close20.010.738550.000000.732403.1810003.18
62010.01.13 12:00sell30.010.741900.000000.00000
72010.01.13 12:00modify30.010.741900.000000.73250
82010.01.15 00:02sell40.020.743100.000000.00000
92010.01.15 00:02modify40.020.743100.000000.73370
102010.01.15 04:02close40.020.738950.000000.733708.1610011.34
112010.01.15 10:01close30.010.736600.000000.732505.2310016.57
122010.01.15 10:01close10.010.736600.000000.730553.2810019.85
132010.01.18 12:00sell50.010.737000.000000.00000
142010.01.18 12:00modify50.010.737000.000000.72760
152010.01.18 20:00sell60.010.739750.000000.00000
162010.01.18 20:00modify60.010.739750.000000.73035
172010.01.19 08:00close60.010.738450.000000.730351.2310021.08
182010.01.19 12:00buy70.010.738200.000000.00000
192010.01.19 12:00modify70.010.738200.000000.74760
202010.01.19 12:00close50.010.738200.000000.72760-1.2710019.81
212010.01.19 16:00buy80.010.735650.000000.00000
222010.01.19 16:00modify80.010.735650.000000.74505
232010.01.19 20:00close80.010.739400.000000.745053.6810023.49
242010.01.20 00:00buy90.010.735450.000000.00000
252010.01.20 00:00modify90.010.735450.000000.74485
262010.01.20 04:00buy100.020.729900.000000.00000
272010.01.20 04:00modify100.020.729900.000000.73930
282010.01.20 12:00buy110.040.724100.000000.00000
292010.01.20 12:00modify110.040.724100.000000.73350
302010.01.20 16:00buy120.080.720550.000000.00000
312010.01.20 16:00modify120.080.720550.000000.72995
322010.01.21 12:00buy130.140.717850.000000.00000
332010.01.21 12:00modify130.140.717850.000000.72725
342010.01.21 20:00buy140.240.714550.000000.00000
352010.01.21 20:00modify140.240.714550.000000.72395
362010.01.22 00:00buy150.410.710150.000000.00000
372010.01.22 00:00modify150.410.710150.000000.71955
382010.01.22 08:32close150.410.715300.000000.71955208.2810231.77
392010.01.22 08:32close140.240.715300.000000.7239516.3210248.09
402010.01.22 08:32close130.140.715300.000000.72725-36.6810211.41
412010.01.22 08:32close120.080.715300.000000.72995-42.5610168.85
422010.01.22 08:32close110.040.715300.000000.73350-35.4810133.37
432010.01.22 08:32close100.020.715300.000000.73930-29.3410104.03
442010.01.22 08:32close90.010.715300.000000.74485-20.2210083.81
452010.01.22 08:32close70.010.715300.000000.74760-22.9710060.84
462010.01.22 12:00sell160.010.713900.000000.00000
472010.01.22 12:00modify160.010.713900.000000.70450
482010.01.22 16:00close160.010.710400.000000.704503.4310064.27
492010.01.25 12:04buy170.010.713150.000000.00000
502010.01.25 12:04modify170.010.713150.000000.72255
512010.01.26 00:01buy180.010.714200.000000.00000
522010.01.26 00:01modify180.010.714200.000000.72360
532010.01.26 04:01close170.010.716300.000000.722553.0810067.35
542010.01.26 08:01buy190.010.709450.000000.00000
552010.01.26 08:01modify190.010.709450.000000.71885
562010.01.26 16:00buy200.020.705450.000000.00000
572010.01.26 16:00modify200.020.705450.000000.71485
582010.01.27 00:00buy210.040.707950.000000.00000
592010.01.27 00:00modify210.040.707950.000000.71735
602010.01.27 04:03close200.020.708950.000000.714856.8610074.21
612010.01.27 08:04buy220.040.706650.000000.00000
622010.01.27 08:04modify220.040.706650.000000.71605
632010.01.27 20:00buy230.080.705150.000000.00000
642010.01.27 20:00modify230.080.705150.000000.71455
652010.01.28 05:43close230.080.708950.000000.7145529.8410104.05
662010.01.28 05:43close220.040.708950.000000.716058.9210112.97
672010.01.28 05:43close210.040.708950.000000.717353.7210116.69
682010.01.28 05:43close190.010.708950.000000.71885-0.5710116.12
692010.01.28 05:43close180.010.708950.000000.72360-5.3210110.80
702010.01.28 12:00sell240.010.712600.000000.00000
712010.01.28 12:00modify240.010.712600.000000.70320
722010.01.28 16:00close240.010.711250.000000.703201.2810112.08
732010.01.29 12:00sell250.010.706400.000000.00000
742010.01.29 12:00modify250.010.706400.000000.69700
752010.01.29 16:04sell260.010.705400.000000.00000
762010.01.29 16:04modify260.010.705400.000000.69600
772010.01.29 23:02close260.010.701550.000000.696003.7810115.86
782010.01.29 23:02close250.010.701550.000000.697004.7810120.64
792010.02.01 12:00sell270.010.702150.000000.00000
802010.02.01 12:00modify270.010.702150.000000.69275
812010.02.01 16:02sell280.010.703150.000000.00000
822010.02.01 16:02modify280.010.703150.000000.69375
832010.02.01 20:02sell290.020.707850.000000.00000
842010.02.01 20:02modify290.020.707850.000000.69845
852010.02.02 12:00sell300.040.706850.000000.00000
862010.02.02 12:00modify300.040.706850.000000.69745
872010.02.02 20:00sell310.080.711550.000000.00000
882010.02.02 20:00modify310.080.711550.000000.70215
892010.02.03 23:44close310.080.705950.000000.7021544.2410164.88
902010.02.03 23:44close300.040.705950.000000.697453.3210168.20
912010.02.03 23:44close290.020.705950.000000.698453.6610171.86
922010.02.03 23:44close280.010.705950.000000.69375-2.8710168.99
932010.02.03 23:44close270.010.705950.000000.69275-3.8710165.12
942010.02.05 12:00buy320.010.687500.000000.00000
952010.02.05 12:00modify320.010.687500.000000.69690
962010.02.05 16:00close320.010.692450.000000.696904.8810170.00
972010.02.08 12:00sell330.010.690150.000000.00000
982010.02.08 12:00modify330.010.690150.000000.68075
992010.02.08 16:00close330.010.687700.000000.680752.3810172.38
1002010.02.09 12:00sell340.010.690800.000000.00000
1012010.02.09 12:00modify340.010.690800.000000.68140
1022010.02.09 20:00sell350.010.694050.000000.00000
1032010.02.09 20:00modify350.010.694050.000000.68465
1042010.02.11 00:00sell360.020.692550.000000.00000
1052010.02.11 00:00modify360.020.692550.000000.68315
1062010.02.11 04:00sell370.040.696300.000000.00000
1072010.02.11 04:00modify370.040.696300.000000.68690
1082010.02.11 12:00sell380.080.699550.000000.00000
1092010.02.11 12:00modify380.080.699550.000000.69015
1102010.02.12 12:05close380.080.694400.000000.6901540.6410213.02
1112010.02.12 12:05close370.040.694400.000000.686907.3210220.34
1122010.02.12 12:05close360.020.694400.000000.68315-3.8410216.50
1132010.02.12 12:05close350.010.694400.000000.68465-0.4210216.08
1142010.02.12 12:05close340.010.694400.000000.68140-3.6710212.41
1152010.02.15 12:03sell390.010.698000.000000.00000
1162010.02.15 12:03modify390.010.698000.000000.68860
1172010.02.16 00:00close390.010.696600.000000.688601.3310213.74
1182010.02.16 12:00sell400.010.703200.000000.00000
1192010.02.16 12:00modify400.010.703200.000000.69380
1202010.02.16 20:00sell410.010.706150.000000.00000
1212010.02.16 20:00modify410.010.706150.000000.69675
1222010.02.17 20:00close410.010.704750.000000.696751.3310215.07
1232010.02.18 04:00buy420.010.699950.000000.00000
1242010.02.18 04:00modify420.010.699950.000000.70935
1252010.02.18 04:00close400.010.699950.000000.693803.1810218.25
1262010.02.18 20:00close420.010.703200.000000.709353.1810221.43
1272010.02.19 12:00sell430.010.696000.000000.00000
1282010.02.19 12:00modify430.010.696000.000000.68660
1292010.02.19 16:00close430.010.694250.000000.686601.6810223.11
1302010.02.22 12:00sell440.010.700650.000000.00000
1312010.02.22 12:00modify440.010.700650.000000.69125
1322010.02.22 16:00sell450.010.701700.000000.00000
1332010.02.22 16:00modify450.010.701700.000000.69230
1342010.02.23 12:00sell460.020.703300.000000.00000
1352010.02.23 12:00modify460.020.703300.000000.69390
1362010.02.23 16:01close460.020.700700.000000.693905.0610228.17
1372010.02.23 17:20close450.010.696850.000000.692304.7810232.95
1382010.02.23 17:20close440.010.696850.000000.691253.7310236.68
1392010.02.25 12:00sell470.010.690900.000000.00000
1402010.02.25 12:00modify470.010.690900.000000.68150
1412010.02.25 16:00close470.010.686800.000000.681504.0310240.71
1422010.02.26 12:01sell480.010.693850.000000.00000
1432010.02.26 12:01modify480.010.693850.000000.68445
1442010.02.26 20:00sell490.010.698600.000000.00000
1452010.02.26 20:00modify490.010.698600.000000.68920
1462010.03.01 16:00close490.010.696850.000000.689201.6810242.39
1472010.03.01 20:00sell500.010.699650.000000.00000
1482010.03.01 20:00modify500.010.699650.000000.69025
1492010.03.02 04:00close500.010.697750.000000.690251.8310244.22
1502010.03.02 08:00buy510.010.696600.000000.00000
1512010.03.02 08:00modify510.010.696600.000000.70600
1522010.03.02 08:00close480.010.696600.000000.68445-2.8210241.40
1532010.03.02 12:00buy520.010.694550.000000.00000
1542010.03.02 12:00modify520.010.694550.000000.70395
1552010.03.02 16:00close520.010.697600.000000.703952.9810244.38
1562010.03.03 08:00sell530.010.697750.000000.00000
1572010.03.03 08:00modify530.010.697750.000000.68835
1582010.03.03 08:00close510.010.697750.000000.706001.0810245.46
1592010.03.03 12:00close530.010.693400.000000.688354.2810249.74
1602010.03.05 12:00sell540.010.689300.000000.00000
1612010.03.05 12:00modify540.010.689300.000000.67990
1622010.03.05 16:00sell550.010.693450.000000.00000
1632010.03.05 16:00modify550.010.693450.000000.68405
1642010.03.05 20:00sell560.020.696100.000000.00000
1652010.03.05 20:00modify560.020.696100.000000.68670
1662010.03.08 04:00sell570.040.699350.000000.00000
1672010.03.08 04:00modify570.040.699350.000000.68995
1682010.03.09 00:00close570.040.701050.000000.68995-7.0810242.66
1692010.03.09 04:00buy580.010.698200.000000.00000
1702010.03.09 04:00modify580.010.698200.000000.70760
1712010.03.09 04:00close560.020.698200.000000.68670-4.3410238.32
1722010.03.09 20:00close580.010.702750.000000.707604.4810242.80
1732010.03.10 00:00sell590.020.702500.000000.00000
1742010.03.10 00:00modify590.020.702500.000000.69310
1752010.03.10 08:00sell600.040.705550.000000.00000
1762010.03.10 08:00modify600.040.705550.000000.69615
1772010.03.11 04:00close600.040.699850.000000.6961522.5210265.32
1782010.03.11 08:00sell610.040.698650.000000.00000
1792010.03.11 08:00modify610.040.698650.000000.68925
1802010.03.11 12:00sell620.080.700500.000000.00000
1812010.03.11 12:00modify620.080.700500.000000.69110
1822010.03.11 16:10close620.080.696800.000000.6911029.0410294.36
1832010.03.11 16:10close610.040.696800.000000.689257.1210301.48
1842010.03.11 16:10close590.020.696800.000000.6931011.2610312.74
1852010.03.11 16:10close550.010.696800.000000.68405-3.4210309.32
1862010.03.11 16:10close540.010.696800.000000.67990-7.5710301.75
1872010.03.15 12:01buy630.010.701650.000000.00000
1882010.03.15 12:01modify630.010.701650.000000.71105
1892010.03.15 16:01buy640.010.700300.000000.00000
1902010.03.15 16:01modify640.010.700300.000000.70970
1912010.03.16 07:00close640.010.705300.000000.709704.9310306.68
1922010.03.16 07:00close630.010.705300.000000.711053.5810310.26
1932010.03.16 12:00sell650.010.703950.000000.00000
1942010.03.16 12:00modify650.010.703950.000000.69455
1952010.03.16 20:04sell660.010.706450.000000.00000
1962010.03.16 20:04modify660.010.706450.000000.69705
1972010.03.17 00:04sell670.020.712900.000000.00000
1982010.03.17 00:04modify670.020.712900.000000.70350
1992010.03.17 08:00close670.020.711150.000000.703503.3610313.62
2002010.03.17 12:00sell680.020.713050.000000.00000
2012010.03.17 12:00modify680.020.713050.000000.70365
2022010.03.17 16:00sell690.040.716850.000000.00000
2032010.03.17 16:00modify690.040.716850.000000.70745
2042010.03.18 00:00close690.040.714050.000000.7074510.9210324.54
2052010.03.18 12:00sell700.040.715300.000000.00000
2062010.03.18 12:00modify700.040.715300.000000.70590
2072010.03.18 16:00sell710.080.716750.000000.00000
2082010.03.18 16:00modify710.080.716750.000000.70735
2092010.03.19 10:43close710.080.712150.000000.7073536.2410360.78
2102010.03.19 10:43close700.040.712150.000000.7059012.3210373.10
2112010.03.19 10:43close680.020.712150.000000.703651.6610374.76
2122010.03.19 10:43close660.010.712150.000000.69705-5.7710368.99
2132010.03.19 10:43close650.010.712150.000000.69455-8.2710360.72
2142010.03.19 12:00buy720.010.711450.000000.00000
2152010.03.19 12:00modify720.010.711450.000000.72085
2162010.03.19 16:00buy730.010.710450.000000.00000
2172010.03.19 16:00modify730.010.710450.000000.71985
2182010.03.22 00:00buy740.020.707250.000000.00000
2192010.03.22 00:00modify740.020.707250.000000.71665
2202010.03.22 16:00buy750.040.702950.000000.00000
2212010.03.22 16:00modify750.040.702950.000000.71235
2222010.03.23 08:00buy760.080.706100.000000.00000
2232010.03.23 08:00modify760.080.706100.000000.71550
2242010.03.25 14:06close760.080.708400.000000.7155017.8410378.56
2252010.03.25 14:06close750.040.708400.000000.7123521.5210400.08
2262010.03.25 14:06close740.020.708400.000000.716652.1610402.24
2272010.03.25 14:06close730.010.708400.000000.71985-2.1210400.12
2282010.03.25 14:06close720.010.708400.000000.72085-3.1210397.00
2292010.03.26 12:00sell770.010.705550.000000.00000
2302010.03.26 12:00modify770.010.705550.000000.69615
2312010.03.26 20:00close770.010.702250.000000.696153.2310400.23
2322010.03.29 12:01sell780.010.709550.000000.00000
2332010.03.29 12:01modify780.010.709550.000000.70015
2342010.03.30 16:00sell790.010.712150.000000.00000
2352010.03.30 16:00modify790.010.712150.000000.70275
2362010.03.31 04:00sell800.020.710600.000000.00000
2372010.03.31 04:00modify800.020.710600.000000.70120
2382010.03.31 16:00close790.010.708100.000000.702753.9810404.21
2392010.04.01 04:03buy810.010.708550.000000.00000
2402010.04.01 04:03modify810.010.708550.000000.71795
2412010.04.01 04:03close800.020.708550.000000.701203.9610408.17
2422010.04.01 08:04buy820.010.705850.000000.00000
2432010.04.01 08:04modify820.010.705850.000000.71525
2442010.04.01 08:04close780.010.705850.000000.700153.6310411.80
2452010.04.01 20:00close820.010.707100.000000.715251.1810412.98
2462010.04.02 04:00buy830.010.707450.000000.00000
2472010.04.02 04:00modify830.010.707450.000000.71685
2482010.04.05 08:00buy840.020.704950.000000.00000
2492010.04.05 08:00modify840.020.704950.000000.71435
2502010.04.05 16:00buy850.040.702600.000000.00000
2512010.04.05 16:00modify850.040.702600.000000.71200
2522010.04.06 12:00buy860.080.699550.000000.00000
2532010.04.06 12:00modify860.080.699550.000000.70895
2542010.04.06 16:02buy870.140.697050.000000.00000
2552010.04.06 16:02modify870.140.697050.000000.70645
2562010.04.06 18:49close870.140.701050.000000.7064555.0210468.00
2572010.04.06 18:49close860.080.701050.000000.7089511.4410479.44
2582010.04.06 18:49close850.040.701050.000000.71200-6.4810472.96
2592010.04.06 18:49close840.020.701050.000000.71435-7.9410465.02
2602010.04.06 18:49close830.010.701050.000000.71685-6.4710458.55
2612010.04.06 18:49close810.010.701050.000000.71795-7.5710450.98
2622010.04.07 12:02sell880.010.704450.000000.00000
2632010.04.07 12:02modify880.010.704450.000000.69505
2642010.04.07 16:03sell890.010.706150.000000.00000
2652010.04.07 16:03modify890.010.706150.000000.69675
2662010.04.07 20:03sell900.020.708550.000000.00000
2672010.04.07 20:03modify900.020.708550.000000.69915
2682010.04.08 10:27close900.020.702600.000000.6991511.7610462.74
2692010.04.08 10:27close890.010.702600.000000.696753.4810466.22
2702010.04.08 10:27close880.010.702600.000000.695051.7810468.00
2712010.04.09 12:00sell910.010.712250.000000.00000
2722010.04.09 12:00modify910.010.712250.000000.70285
2732010.04.09 20:00sell920.010.715150.000000.00000
2742010.04.09 20:00modify920.010.715150.000000.70575
2752010.04.12 00:01sell930.020.718400.000000.00000
2762010.04.12 00:01modify930.020.718400.000000.70900
2772010.04.12 14:29close930.020.711700.000000.7090013.2610481.26
2782010.04.12 14:29close920.010.711700.000000.705753.3810484.64
2792010.04.12 14:29close910.010.711700.000000.702850.4810485.12
2802010.04.14 12:00buy940.010.712450.000000.00000
2812010.04.14 12:00modify940.010.712450.000000.72185
2822010.04.14 16:00close940.010.713450.000000.721850.9310486.05
2832010.04.15 12:01buy950.010.714300.000000.00000
2842010.04.15 12:01modify950.010.714300.000000.72370
2852010.04.15 20:00buy960.010.711650.000000.00000
2862010.04.15 20:00modify960.010.711650.000000.72105
2872010.04.16 16:00buy970.020.712850.000000.00000
2882010.04.16 16:00modify970.020.712850.000000.72225
2892010.04.16 20:00buy980.040.708050.000000.00000
2902010.04.16 20:00modify980.040.708050.000000.71745
2912010.04.19 00:01close980.040.706500.000000.71745-6.4810479.57
2922010.04.19 04:01sell990.010.709550.000000.00000
2932010.04.19 04:01modify990.010.709550.000000.70015
2942010.04.19 04:01close960.010.709550.000000.72105-2.1710477.40
2952010.04.19 12:00close990.010.707900.000000.700151.5810478.98
2962010.04.19 16:00close970.020.709200.000000.72225-7.4410471.54
2972010.04.19 20:00buy1000.010.708450.000000.00000
2982010.04.19 20:00modify1000.010.708450.000000.71785
2992010.04.20 00:00close1000.010.711050.000000.717852.5310474.07
3002010.04.20 04:00buy1010.010.709650.000000.00000
3012010.04.20 04:00modify1010.010.709650.000000.71905
3022010.04.20 20:00close1010.010.710700.000000.719050.9810475.05
3032010.04.21 00:00sell1020.010.711400.000000.00000
3042010.04.21 00:00modify1020.010.711400.000000.70200
3052010.04.21 00:00close950.010.711400.000000.72370-2.9710472.08
3062010.04.21 04:00close1020.010.709650.000000.702001.6810473.76
3072010.04.21 12:00sell1030.010.711950.000000.00000
3082010.04.21 12:00modify1030.010.711950.000000.70255
3092010.04.21 16:00close1030.010.710950.000000.702550.9310474.69
3102010.04.22 12:00sell1040.010.713650.000000.00000
3112010.04.22 12:00modify1040.010.713650.000000.70425
3122010.04.22 16:00close1040.010.710100.000000.704253.4810478.17
3132010.04.23 12:00sell1050.010.712100.000000.00000
3142010.04.23 12:00modify1050.010.712100.000000.70270
3152010.04.23 16:00close1050.010.710550.000000.702701.4810479.65
3162010.04.26 12:01sell1060.010.718750.000000.00000
3172010.04.26 12:01modify1060.010.718750.000000.70935
3182010.04.26 16:01sell1070.010.724400.000000.00000
3192010.04.26 16:01modify1070.010.724400.000000.71500
3202010.04.27 04:00close1070.010.721950.000000.715002.3810482.03
3212010.04.27 08:00buy1080.010.720950.000000.00000
3222010.04.27 08:00modify1080.010.720950.000000.73035
3232010.04.27 08:00close1060.010.720950.000000.70935-2.2710479.76
3242010.04.27 20:00buy1090.010.713850.000000.00000
3252010.04.27 20:00modify1090.010.713850.000000.72325
3262010.04.28 00:00buy1100.020.711350.000000.00000
3272010.04.28 00:00modify1100.020.711350.000000.72075
3282010.04.28 08:00close1100.020.715050.000000.720757.2610487.02
3292010.04.28 12:00buy1110.020.711550.000000.00000
3302010.04.28 12:00modify1110.020.711550.000000.72095
3312010.04.28 16:00close1110.020.717350.000000.7209511.4610498.48
3322010.04.28 20:00sell1120.010.716600.000000.00000
3332010.04.28 20:00modify1120.010.716600.000000.70720
3342010.04.28 20:00close1090.010.716600.000000.723252.6810501.16
3352010.04.29 20:00sell1130.010.724100.000000.00000
3362010.04.29 20:00modify1130.010.724100.000000.71470
3372010.04.29 20:00close1080.010.724100.000000.730353.0810504.24
3382010.04.30 08:02sell1140.020.725100.000000.00000
3392010.04.30 08:02modify1140.020.725100.000000.71570
3402010.04.30 12:02sell1150.040.727750.000000.00000
3412010.04.30 12:02modify1150.040.727750.000000.71835
3422010.05.03 12:00sell1160.080.729550.000000.00000
3432010.05.03 12:00modify1160.080.729550.000000.72015
3442010.05.04 15:18close1160.080.725050.000000.7201535.4410539.68
3452010.05.04 15:18close1150.040.725050.000000.7183510.5210550.20
3462010.05.04 15:18close1140.020.725050.000000.71570-0.0410550.16
3472010.05.04 15:18close1130.010.725050.000000.71470-1.0210549.14
3482010.05.04 15:18close1120.010.725050.000000.70720-8.5210540.62
3492010.05.06 12:00sell1170.010.727050.000000.00000
3502010.05.06 12:00modify1170.010.727050.000000.71765
3512010.05.06 16:00close1170.010.723550.000000.717653.4310544.05
3522010.05.10 12:00sell1180.010.727250.000000.00000
3532010.05.10 12:00modify1180.010.727250.000000.71785
3542010.05.10 16:00close1180.010.725050.000000.717852.1310546.18
3552010.05.11 12:01sell1190.010.719500.000000.00000
3562010.05.11 12:01modify1190.010.719500.000000.71010
3572010.05.11 20:00sell1200.010.720850.000000.00000
3582010.05.11 20:00modify1200.010.720850.000000.71145
3592010.05.12 00:00close1200.010.716400.000000.711454.3810550.56
3602010.05.12 04:00sell1210.010.717200.000000.00000
3612010.05.12 04:00modify1210.010.717200.000000.70780
3622010.05.12 07:31close1210.010.714000.000000.707803.1310553.69
3632010.05.12 07:31close1190.010.714000.000000.710105.4310559.12
3642010.05.12 12:00sell1220.010.717650.000000.00000
3652010.05.12 12:00modify1220.010.717650.000000.70825
3662010.05.12 20:00close1220.010.714200.000000.708253.3810562.50
3672010.05.13 12:00sell1230.010.716700.000000.00000
3682010.05.13 12:00modify1230.010.716700.000000.70730
3692010.05.14 00:00close1230.010.715000.000000.707301.6310564.13
3702010.05.14 12:00buy1240.010.713250.000000.00000
3712010.05.14 12:00modify1240.010.713250.000000.72265
3722010.05.14 20:00buy1250.010.711000.000000.00000
3732010.05.14 20:00modify1250.010.711000.000000.72040
3742010.05.17 00:00buy1260.020.705700.000000.00000
3752010.05.17 00:00modify1260.020.705700.000000.71510
3762010.05.17 04:03buy1270.040.706750.000000.00000
3772010.05.17 04:03modify1270.040.706750.000000.71615
3782010.05.17 08:03buy1280.080.701850.000000.00000
3792010.05.17 08:03modify1280.080.701850.000000.71125
3802010.05.17 20:00buy1290.140.693300.000000.00000
3812010.05.17 20:00modify1290.140.693300.000000.70270
3822010.05.18 10:14close1290.140.700850.000000.70270104.7210668.85
3832010.05.18 10:14close1280.080.700850.000000.71125-8.5610660.29
3842010.05.18 10:14close1270.040.700850.000000.71615-23.8810636.41
3852010.05.18 10:14close1260.020.700850.000000.71510-9.8410626.57
3862010.05.18 10:14close1250.010.700850.000000.72040-10.2210616.35
3872010.05.18 10:14close1240.010.700850.000000.72265-12.4710603.88
3882010.05.18 12:00sell1300.010.700350.000000.00000
3892010.05.18 12:00modify1300.010.700350.000000.69095
3902010.05.18 20:00close1300.010.698250.000000.690952.0310605.91
3912010.05.20 12:00buy1310.010.676000.000000.00000
3922010.05.20 12:00modify1310.010.676000.000000.68540
3932010.05.20 16:00buy1320.010.672100.000000.00000
3942010.05.20 16:00modify1320.010.672100.000000.68150
3952010.05.20 20:00buy1330.020.664250.000000.00000
3962010.05.20 20:00modify1330.020.664250.000000.67365
3972010.05.20 21:23close1330.020.673600.000000.6736518.5610624.47
3982010.05.20 21:23close1320.010.673600.000000.681501.4310625.90
3992010.05.20 21:23close1310.010.673600.000000.68540-2.4710623.43
4002010.05.21 12:00buy1340.010.672300.000000.00000
4012010.05.21 12:00modify1340.010.672300.000000.68170
4022010.05.21 16:00buy1350.010.669750.000000.00000
4032010.05.21 16:00modify1350.010.669750.000000.67915
4042010.05.21 17:06close1350.010.675350.000000.679155.5310628.96
4052010.05.21 17:06close1340.010.675350.000000.681702.9810631.94
4062010.05.24 12:01buy1360.010.674200.000000.00000
4072010.05.24 12:01modify1360.010.674200.000000.68360
4082010.05.24 16:01buy1370.010.673200.000000.00000
4092010.05.24 16:01modify1370.010.673200.000000.68260
4102010.05.24 20:02close1370.010.676150.000000.682602.8810634.82
4112010.05.25 00:02buy1380.010.669300.000000.00000
4122010.05.25 00:02modify1380.010.669300.000000.67870
4132010.05.25 04:03buy1390.020.668250.000000.00000
4142010.05.25 04:03modify1390.020.668250.000000.67765
4152010.05.25 12:00buy1400.040.659950.000000.00000
4162010.05.25 12:00modify1400.040.659950.000000.66935
4172010.05.25 23:02t/p1400.040.669350.000000.6693537.3210672.14
4182010.05.26 00:04close1390.020.670300.000000.677653.9610676.10
4192010.05.26 04:04buy1410.020.665800.000000.00000
4202010.05.26 04:04modify1410.020.665800.000000.67520
4212010.05.26 12:00close1410.020.670400.000000.675209.0610685.16
4222010.05.26 16:03sell1420.010.670300.000000.00000
4232010.05.26 16:03modify1420.010.670300.000000.66090
4242010.05.26 16:03close1380.010.670300.000000.678700.9310686.09
4252010.05.26 20:03close1420.010.666550.000000.660903.6810689.77
4262010.05.27 00:04buy1430.010.663200.000000.00000
4272010.05.27 00:04modify1430.010.663200.000000.67260
4282010.05.27 04:04close1430.010.666150.000000.672602.8810692.65
4292010.05.27 08:04sell1440.010.668650.000000.00000
4302010.05.27 08:04modify1440.010.668650.000000.65925
4312010.05.27 08:04close1360.010.668650.000000.68360-5.6210687.03
4322010.05.27 16:00sell1450.010.673700.000000.00000
4332010.05.27 16:00modify1450.010.673700.000000.66430
4342010.05.27 20:00sell1460.020.680250.000000.00000
4352010.05.27 20:00modify1460.020.680250.000000.67085
4362010.05.28 00:00sell1470.040.683450.000000.00000
4372010.05.28 00:00modify1470.040.683450.000000.67405
4382010.05.31 16:00close1470.040.682350.000000.674054.1210691.15
4392010.05.31 18:00t/p1460.020.670850.000000.6708518.6610709.81
4402010.06.01 00:00sell1480.020.680250.000000.00000
4412010.06.01 00:00modify1480.020.680250.000000.67085
4422010.06.01 04:00close1480.020.677700.000000.670854.9610714.77
4432010.06.01 08:00buy1490.010.678250.000000.00000
4442010.06.01 08:00modify1490.010.678250.000000.68765
4452010.06.01 08:00close1450.010.678250.000000.66430-4.6210710.15
4462010.06.01 12:00buy1500.010.671350.000000.00000
4472010.06.01 12:00modify1500.010.671350.000000.68075
4482010.06.01 12:00close1440.010.671350.000000.65925-2.7710707.38
4492010.06.01 16:00close1500.010.674850.000000.680753.4310710.81
4502010.06.01 20:00sell1510.010.681350.000000.00000
4512010.06.01 20:00modify1510.010.681350.000000.67195
4522010.06.01 20:00close1490.010.681350.000000.687653.0310713.84
4532010.06.02 00:00close1510.010.675100.000000.671956.1810720.02
4542010.06.02 12:00buy1520.010.674050.000000.00000
4552010.06.02 12:00modify1520.010.674050.000000.68345
4562010.06.02 16:00buy1530.010.673050.000000.00000
4572010.06.02 16:00modify1530.010.673050.000000.68245
4582010.06.02 17:20close1530.010.677900.000000.682454.7810724.80
4592010.06.02 17:20close1520.010.677900.000000.683453.7810728.58
4602010.06.03 12:02sell1540.010.689650.000000.00000
4612010.06.03 12:02modify1540.010.689650.000000.68025
4622010.06.03 19:15close1540.010.680900.000000.680258.6810737.26
4632010.06.04 12:00sell1550.010.685950.000000.00000
4642010.06.04 12:00modify1550.010.685950.000000.67655
4652010.06.04 15:30close1550.010.677350.000000.676558.5310745.79
4662010.06.08 12:00buy1560.010.659700.000000.00000
4672010.06.08 12:00modify1560.010.659700.000000.66910
4682010.06.08 16:00close1560.010.661750.000000.669101.9810747.77
4692010.06.09 12:00sell1570.010.664400.000000.00000
4702010.06.09 12:00modify1570.010.664400.000000.65500
4712010.06.09 16:00sell1580.010.671350.000000.00000
4722010.06.09 16:00modify1580.010.671350.000000.66195
4732010.06.10 00:00close1580.010.667100.000000.661954.1810751.95
4742010.06.10 04:00sell1590.010.671100.000000.00000
4752010.06.10 04:00modify1590.010.671100.000000.66170
4762010.06.10 08:00sell1600.020.678500.000000.00000
4772010.06.10 08:00modify1600.020.678500.000000.66910
4782010.06.10 12:01sell1610.040.679550.000000.00000
4792010.06.10 12:01modify1610.040.679550.000000.67015
4802010.06.10 16:01sell1620.080.682350.000000.00000
4812010.06.10 16:01modify1620.080.682350.000000.67295
4822010.06.11 00:00sell1630.140.686450.000000.00000
4832010.06.11 00:00modify1630.140.686450.000000.67705
4842010.06.11 07:17close1630.140.681350.000000.6770570.4210822.37
4852010.06.11 07:17close1620.080.681350.000000.672957.4410829.81
4862010.06.11 07:17close1610.040.681350.000000.67015-7.4810822.33
4872010.06.11 07:17close1600.020.681350.000000.66910-5.8410816.49
4882010.06.11 07:17close1590.010.681350.000000.66170-10.3210806.17
4892010.06.11 07:17close1570.010.681350.000000.65500-17.0210789.15
4902010.06.11 12:00sell1640.010.683400.000000.00000
4912010.06.11 12:00modify1640.010.683400.000000.67400
4922010.06.11 16:00sell1650.010.686100.000000.00000
4932010.06.11 16:00modify1650.010.686100.000000.67670
4942010.06.12 00:00sell1660.020.689400.000000.00000
4952010.06.12 00:00modify1660.020.689400.000000.68000
4962010.06.14 08:00sell1670.040.692650.000000.00000
4972010.06.14 08:00modify1670.040.692650.000000.68325
4982010.06.14 12:02sell1680.080.695150.000000.00000
4992010.06.14 12:02modify1680.080.695150.000000.68575
5002010.06.14 20:01sell1690.140.697700.000000.00000
5012010.06.14 20:01modify1690.140.697700.000000.68830
5022010.06.15 04:39close1690.140.693600.000000.6883056.4210845.57
5032010.06.15 04:39close1680.080.693600.000000.6857511.8410857.41
5042010.06.15 04:39close1670.040.693600.000000.68325-4.0810853.33
5052010.06.15 04:39close1660.020.693600.000000.68000-8.5410844.79
5062010.06.15 04:39close1650.010.693600.000000.67670-7.5710837.22
5072010.06.15 04:39close1640.010.693600.000000.67400-10.2710826.95
5082010.06.15 12:00buy1700.010.691350.000000.00000
5092010.06.15 12:00modify1700.010.691350.000000.70075
5102010.06.15 16:00close1700.010.694550.000000.700753.1310830.08
5112010.06.16 12:00sell1710.010.696250.000000.00000
5122010.06.16 12:00modify1710.010.696250.000000.68685
5132010.06.16 16:00close1710.010.694500.000000.686851.6810831.76
5142010.06.17 12:01sell1720.010.698850.000000.00000
5152010.06.17 12:01modify1720.010.698850.000000.68945
5162010.06.17 16:01sell1730.010.702500.000000.00000
5172010.06.17 16:01modify1730.010.702500.000000.69310
5182010.06.17 20:01close1730.010.701200.000000.693101.2310832.99
5192010.06.18 00:01sell1740.010.704250.000000.00000
5202010.06.18 00:01modify1740.010.704250.000000.69485
5212010.06.21 00:00sell1750.020.711750.000000.00000
5222010.06.21 00:00modify1750.020.711750.000000.70235
5232010.06.21 12:00sell1760.040.714250.000000.00000
5242010.06.21 12:00modify1760.040.714250.000000.70485
5252010.06.21 20:00close1760.040.710250.000000.7048515.7210848.71
5262010.06.22 08:00buy1770.010.708050.000000.00000
5272010.06.22 08:00modify1770.010.708050.000000.71745
5282010.06.22 08:00close1750.020.708050.000000.702357.2610855.97
5292010.06.22 12:00close1770.010.709350.000000.717451.2310857.20
5302010.06.22 16:00sell1780.020.708850.000000.00000
5312010.06.22 16:00modify1780.020.708850.000000.69945
5322010.06.23 04:00close1780.020.703250.000000.6994511.0610868.26
5332010.06.23 12:00sell1790.020.706350.000000.00000
5342010.06.23 12:00modify1790.020.706350.000000.69695
5352010.06.23 16:00sell1800.040.712500.000000.00000
5362010.06.23 16:00modify1800.040.712500.000000.70310
5372010.06.24 15:15close1800.040.703900.000000.7031034.1210902.38
5382010.06.24 15:15close1790.020.703900.000000.696954.7610907.14
5392010.06.24 15:15close1740.010.703900.000000.694850.2810907.42
5402010.06.24 15:15close1720.010.703900.000000.68945-5.1210902.30
5412010.07.02 12:00sell1810.010.692800.000000.00000
5422010.07.02 12:00modify1810.010.692800.000000.68340
5432010.07.05 00:02close1810.010.687800.000000.683404.9310907.23
5442010.07.05 12:02buy1820.010.690550.000000.00000
5452010.07.05 12:02modify1820.010.690550.000000.69995
5462010.07.05 16:03buy1830.010.687750.000000.00000
5472010.07.05 16:03modify1830.010.687750.000000.69715
5482010.07.06 04:00buy1840.020.683550.000000.00000
5492010.07.06 04:00modify1840.020.683550.000000.69295
5502010.07.06 09:51close1840.020.690700.000000.6929514.1610921.39
5512010.07.06 09:51close1830.010.690700.000000.697152.8810924.27
5522010.07.06 09:51close1820.010.690700.000000.699950.0810924.35
5532010.07.06 12:00sell1850.010.693650.000000.00000
5542010.07.06 12:00modify1850.010.693650.000000.68425
5552010.07.07 00:04close1850.010.694650.000000.68425-1.0710923.28
5562010.07.07 12:00buy1860.010.689300.000000.00000
5572010.07.07 12:00modify1860.010.689300.000000.69870
5582010.07.07 16:00close1860.010.694950.000000.698705.5810928.86
5592010.07.08 12:00sell1870.010.705850.000000.00000
5602010.07.08 12:00modify1870.010.705850.000000.69645
5612010.07.08 16:00sell1880.010.709350.000000.00000
5622010.07.08 16:00modify1880.010.709350.000000.69995
5632010.07.09 04:00sell1890.020.707400.000000.00000
5642010.07.09 04:00modify1890.020.707400.000000.69800
5652010.07.09 08:00sell1900.040.710350.000000.00000
5662010.07.09 08:00modify1900.040.710350.000000.70095
5672010.07.09 20:00close1900.040.709250.000000.700954.1210932.98
5682010.07.12 00:00sell1910.040.710550.000000.00000
5692010.07.12 00:00modify1910.040.710550.000000.70115
5702010.07.12 04:00close1910.040.708450.000000.701158.1210941.10
5712010.07.13 00:00sell1920.040.711350.000000.00000
5722010.07.13 00:00modify1920.040.711350.000000.70195
5732010.07.13 12:00close1920.040.710250.000000.701954.1210945.22
5742010.07.13 16:00sell1930.040.713850.000000.00000
5752010.07.13 16:00modify1930.040.713850.000000.70445
5762010.07.13 20:00sell1940.080.719500.000000.00000
5772010.07.13 20:00modify1940.080.719500.000000.71010
5782010.07.14 20:00sell1950.140.723300.000000.00000
5792010.07.14 20:00modify1950.140.723300.000000.71390
5802010.07.16 00:00sell1960.240.729450.000000.00000
5812010.07.16 00:00modify1960.240.729450.000000.72005
5822010.07.16 03:00close1960.240.722700.000000.72005160.3211105.54
5832010.07.16 03:00close1950.140.722700.000000.713907.4211112.96
5842010.07.16 03:00close1940.080.722700.000000.71010-26.1611086.80
5852010.07.16 03:00close1930.040.722700.000000.70445-35.6811051.12
5862010.07.16 03:00close1890.020.722700.000000.69800-30.7411020.38
5872010.07.16 03:00close1880.010.722700.000000.69995-13.4211006.96
5882010.07.16 03:00close1870.010.722700.000000.69645-16.9210990.04
5892010.07.20 12:00sell1970.010.713950.000000.00000
5902010.07.20 12:00modify1970.010.713950.000000.70455
5912010.07.20 16:00close1970.010.710750.000000.704553.1310993.17
5922010.07.21 12:02sell1980.010.717850.000000.00000
5932010.07.21 12:02modify1980.010.717850.000000.70845
5942010.07.22 00:00close1980.010.712500.000000.708455.2810998.45
5952010.07.22 12:00sell1990.010.718250.000000.00000
5962010.07.22 12:00modify1990.010.718250.000000.70885
5972010.07.22 16:00sell2000.010.722100.000000.00000
5982010.07.22 16:00modify2000.010.722100.000000.71270
5992010.07.22 20:00sell2010.020.724650.000000.00000
6002010.07.22 20:00modify2010.020.724650.000000.71525
6012010.07.23 20:00sell2020.040.727600.000000.00000
6022010.07.23 20:00modify2020.040.727600.000000.71820
6032010.07.26 00:02sell2030.080.725900.000000.00000
6042010.07.26 00:02modify2030.080.725900.000000.71650
6052010.07.26 12:00sell2040.140.730500.000000.00000
6062010.07.26 12:00modify2040.140.730500.000000.72110
6072010.07.26 20:00sell2050.240.734350.000000.00000
6082010.07.26 20:00modify2050.240.734350.000000.72495
6092010.07.27 16:00sell2060.410.736850.000000.00000
6102010.07.27 16:00modify2060.410.736850.000000.72745
6112010.07.27 18:14close2060.410.732850.000000.72745161.1311159.58
6122010.07.27 18:14close2050.240.732850.000000.7249534.3211193.90
6132010.07.27 18:14close2040.140.732850.000000.72110-33.8811160.02
6142010.07.27 18:14close2030.080.732850.000000.71650-56.1611103.86
6152010.07.27 18:14close2020.040.732850.000000.71820-21.2811082.58
6162010.07.27 18:14close2010.020.732850.000000.71525-16.5411066.04
6172010.07.27 18:14close2000.010.732850.000000.71270-10.8211055.22
6182010.07.27 18:14close1990.010.732850.000000.70885-14.6711040.55
6192010.07.28 12:00buy2070.010.730800.000000.00000
6202010.07.28 12:00modify2070.010.730800.000000.74020
6212010.07.28 16:00buy2080.010.728200.000000.00000
6222010.07.28 16:00modify2080.010.728200.000000.73760
6232010.07.29 00:00buy2090.020.727200.000000.00000
6242010.07.29 00:00modify2090.020.727200.000000.73660
6252010.07.29 04:00buy2100.040.721850.000000.00000
6262010.07.29 04:00modify2100.040.721850.000000.73125
6272010.07.29 08:00close2100.040.724250.000000.731259.3211049.87
6282010.07.29 20:00buy2110.040.723950.000000.00000
6292010.07.29 20:00modify2110.040.723950.000000.73335
6302010.07.30 04:00buy2120.080.721250.000000.00000
6312010.07.30 04:00modify2120.080.721250.000000.73065
6322010.07.30 17:32close2120.080.726100.000000.7306538.2411088.11
6332010.07.30 17:32close2110.040.726100.000000.733358.3211096.43
6342010.07.30 17:32close2090.020.726100.000000.73660-2.3411094.09
6352010.07.30 17:32close2080.010.726100.000000.73760-2.1711091.92
6362010.07.30 17:32close2070.010.726100.000000.74020-4.7711087.15
6372010.08.02 12:02sell2130.010.731450.000000.00000
6382010.08.02 12:02modify2130.010.731450.000000.72205
6392010.08.03 04:00sell2140.010.732950.000000.00000
6402010.08.03 04:00modify2140.010.732950.000000.72355
6412010.08.04 00:00close2140.010.734150.000000.72355-1.2711085.88
6422010.08.04 04:00buy2150.010.732800.000000.00000
6432010.08.04 04:00modify2150.010.732800.000000.74220
6442010.08.04 04:00close2130.010.732800.000000.72205-1.4211084.46
6452010.08.04 08:00close2150.010.734700.000000.742201.8311086.29
6462010.08.04 12:00buy2160.010.730800.000000.00000
6472010.08.04 12:00modify2160.010.730800.000000.74020
6482010.08.04 16:00close2160.010.733750.000000.740202.8811089.17
6492010.08.05 12:01buy2170.010.726950.000000.00000
6502010.08.05 12:01modify2170.010.726950.000000.73635
6512010.08.05 20:00close2170.010.727950.000000.736350.9311090.10
6522010.08.09 12:00buy2180.010.732150.000000.00000
6532010.08.09 12:00modify2180.010.732150.000000.74155
6542010.08.09 16:00buy2190.010.729850.000000.00000
6552010.08.09 16:00modify2190.010.729850.000000.73925
6562010.08.09 20:04close2190.010.728850.000000.73925-1.0711089.03
6572010.08.10 00:04buy2200.010.729200.000000.00000
6582010.08.10 00:04modify2200.010.729200.000000.73860
6592010.08.10 04:04buy2210.020.728000.000000.00000
6602010.08.10 04:04modify2210.020.728000.000000.73740
6612010.08.10 08:04buy2220.040.722900.000000.00000
6622010.08.10 08:04modify2220.040.722900.000000.73230
6632010.08.10 20:00buy2230.080.720250.000000.00000
6642010.08.10 20:00modify2230.080.720250.000000.72965
6652010.08.10 21:32close2230.080.725550.000000.7296541.8411130.87
6662010.08.10 21:32close2220.040.725550.000000.7323010.3211141.19
6672010.08.10 21:32close2210.020.725550.000000.73740-5.0411136.15
6682010.08.10 21:32close2200.010.725550.000000.73860-3.7211132.43
6692010.08.10 21:32close2180.010.725550.000000.74155-6.6711125.76
6702010.08.12 12:00buy2240.010.711600.000000.00000
6712010.08.12 12:00modify2240.010.711600.000000.72100
6722010.08.12 16:00buy2250.010.708200.000000.00000
6732010.08.12 16:00modify2250.010.708200.000000.71760
6742010.08.13 07:18close2250.010.714250.000000.717605.9811131.74
6752010.08.13 07:18close2240.010.714250.000000.721002.5811134.32
6762010.08.13 12:00buy2260.010.713700.000000.00000
6772010.08.13 12:00modify2260.010.713700.000000.72310
6782010.08.13 16:00buy2270.010.709450.000000.00000
6792010.08.13 16:00modify2270.010.709450.000000.71885
6802010.08.13 20:00buy2280.020.708450.000000.00000
6812010.08.13 20:00modify2280.020.708450.000000.71785
6822010.08.16 04:00buy2290.040.702300.000000.00000
6832010.08.16 04:00modify2290.040.702300.000000.71170
6842010.08.16 08:00close2290.040.703950.000000.711706.3211140.64
6852010.08.16 12:00buy2300.040.703450.000000.00000
6862010.08.16 12:00modify2300.040.703450.000000.71285
6872010.08.16 20:00close2300.040.709500.000000.7128523.9211164.56
6882010.08.17 00:01buy2310.040.707250.000000.00000
6892010.08.17 00:01modify2310.040.707250.000000.71665
6902010.08.17 04:01buy2320.080.705150.000000.00000
6912010.08.17 04:01modify2320.080.705150.000000.71455
6922010.08.17 07:48close2320.080.709250.000000.7145532.2411196.80
6932010.08.17 07:48close2310.040.709250.000000.716657.7211204.52
6942010.08.17 07:48close2280.020.709250.000000.717851.4611205.98
6952010.08.17 07:48close2270.010.709250.000000.71885-0.2711205.71
6962010.08.17 07:48close2260.010.709250.000000.72310-4.5211201.19
6972010.08.17 12:01sell2330.010.709450.000000.00000
6982010.08.17 12:01modify2330.010.709450.000000.70005
6992010.08.17 20:00sell2340.010.713450.000000.00000
7002010.08.17 20:00modify2340.010.713450.000000.70405
7012010.08.18 04:00close2340.010.711900.000000.704051.4811202.67
7022010.08.18 12:00buy2350.010.714550.000000.00000
7032010.08.18 12:00modify2350.010.714550.000000.72395
7042010.08.18 12:00close2330.010.714550.000000.70005-5.1711197.50
7052010.08.18 16:00close2350.010.718250.000000.723953.6311201.13
7062010.08.19 12:00sell2360.010.713000.000000.00000
7072010.08.19 12:00modify2360.010.713000.000000.70360
7082010.08.19 20:00close2360.010.707900.000000.703605.0311206.16
7092010.08.23 12:00sell2370.010.707800.000000.00000
7102010.08.23 12:00modify2370.010.707800.000000.69840
7112010.08.23 16:00sell2380.010.710300.000000.00000
7122010.08.23 16:00modify2380.010.710300.000000.70090
7132010.08.24 00:00close2380.010.706750.000000.700903.4811209.64
7142010.08.24 04:00buy2390.010.706500.000000.00000
7152010.08.24 04:00modify2390.010.706500.000000.71590
7162010.08.24 04:00close2370.010.706500.000000.698401.2311210.87
7172010.08.24 08:00buy2400.010.703550.000000.00000
7182010.08.24 08:00modify2400.010.703550.000000.71295
7192010.08.24 20:00close2400.010.705400.000000.712951.7811212.65
7202010.08.25 00:00buy2410.010.702550.000000.00000
7212010.08.25 00:00modify2410.010.702550.000000.71195
7222010.08.25 04:00close2410.010.703950.000000.711951.3311213.98
7232010.08.25 08:00buy2420.010.702050.000000.00000
7242010.08.25 08:00modify2420.010.702050.000000.71145
7252010.08.25 12:00close2420.010.704500.000000.711452.3811216.36
7262010.08.25 16:00buy2430.010.696900.000000.00000
7272010.08.25 16:00modify2430.010.696900.000000.70630
7282010.08.26 04:00buy2440.020.700250.000000.00000
7292010.08.26 04:00modify2440.020.700250.000000.70965
7302010.08.26 08:00close2430.010.703400.000000.706306.4311222.79
7312010.08.26 12:00sell2450.010.703350.000000.00000
7322010.08.26 12:00modify2450.010.703350.000000.69395
7332010.08.26 12:00close2440.020.703350.000000.709656.0611228.85
7342010.08.26 16:04sell2460.010.705500.000000.00000
7352010.08.26 16:04modify2460.010.705500.000000.69610
7362010.08.26 16:04close2390.010.705500.000000.71590-1.0711227.78
7372010.08.26 20:04close2460.010.704500.000000.696100.9311228.71
7382010.08.27 08:00sell2470.010.705450.000000.00000
7392010.08.27 08:00modify2470.010.705450.000000.69605
7402010.08.27 16:00sell2480.020.706500.000000.00000
7412010.08.27 16:00modify2480.020.706500.000000.69710
7422010.08.27 20:00sell2490.040.711300.000000.00000
7432010.08.27 20:00modify2490.040.711300.000000.70190
7442010.08.30 12:00close2490.040.709850.000000.701905.5211234.23
7452010.08.30 16:00buy2500.010.708950.000000.00000
7462010.08.30 16:00modify2500.010.708950.000000.71835
7472010.08.30 16:00close2480.020.708950.000000.69710-5.0411229.19
7482010.08.30 20:00buy2510.010.710050.000000.00000
7492010.08.30 20:00modify2510.010.710050.000000.71945
7502010.08.30 20:00close2470.010.710050.000000.69605-4.6711224.52
7512010.08.31 04:00buy2520.020.702750.000000.00000
7522010.08.31 04:00modify2520.020.702750.000000.71215
7532010.08.31 04:00close2450.010.702750.000000.693950.5311225.05
7542010.08.31 12:03buy2530.040.700250.000000.00000
7552010.08.31 12:03modify2530.040.700250.000000.70965
7562010.08.31 20:00buy2540.080.696900.000000.00000
7572010.08.31 20:00modify2540.080.696900.000000.70630
7582010.09.01 06:10close2540.080.702400.000000.7063043.4411268.49
7592010.09.01 06:10close2530.040.702400.000000.709658.3211276.81
7602010.09.01 06:10close2520.020.702400.000000.71215-0.8411275.97
7612010.09.01 06:10close2510.010.702400.000000.71945-7.7211268.25
7622010.09.01 06:10close2500.010.702400.000000.71835-6.6211261.63
7632010.09.02 12:00sell2550.010.714800.000000.00000
7642010.09.02 12:00modify2550.010.714800.000000.70540
7652010.09.03 12:00sell2560.010.716000.000000.00000
7662010.09.03 12:00modify2560.010.716000.000000.70660
7672010.09.03 16:00sell2570.020.719750.000000.00000
7682010.09.03 16:00modify2570.020.719750.000000.71035
7692010.09.06 00:01close2570.020.717250.000000.710354.8611266.49
7702010.09.06 04:01sell2580.020.720400.000000.00000
7712010.09.06 04:01modify2580.020.720400.000000.71100
7722010.09.06 16:00sell2590.040.724150.000000.00000
7732010.09.06 16:00modify2590.040.724150.000000.71475
7742010.09.07 16:00sell2600.080.721850.000000.00000
7752010.09.07 16:00modify2600.080.721850.000000.71245
7762010.09.08 00:02close2600.080.719050.000000.7124521.8411288.33
7772010.09.08 00:02close2590.040.719050.000000.7147520.1211308.45
7782010.09.08 00:02close2580.020.719050.000000.711002.5611311.01
7792010.09.08 00:02close2560.010.719050.000000.70660-3.1211307.89
7802010.09.08 00:02close2550.010.719050.000000.70540-4.3211303.57
7812010.09.08 12:00sell2610.010.718300.000000.00000
7822010.09.08 12:00modify2610.010.718300.000000.70890
7832010.09.08 16:00sell2620.010.719500.000000.00000
7842010.09.08 16:00modify2620.010.719500.000000.71010
7852010.09.08 20:00sell2630.020.723150.000000.00000
7862010.09.08 20:00modify2630.020.723150.000000.71375
7872010.09.09 04:00close2630.020.722050.000000.713752.0611305.63
7882010.09.09 08:00sell2640.020.722000.000000.00000
7892010.09.09 08:00modify2640.020.722000.000000.71260
7902010.09.09 12:00sell2650.040.725750.000000.00000
7912010.09.09 12:00modify2650.040.725750.000000.71635
7922010.09.10 00:00close2650.040.724700.000000.716353.9211309.55
7932010.09.10 04:00sell2660.040.725150.000000.00000
7942010.09.10 04:00modify2660.040.725150.000000.71575
7952010.09.10 16:00sell2670.080.728100.000000.00000
7962010.09.10 16:00modify2670.080.728100.000000.71870
7972010.09.13 00:01sell2680.140.730950.000000.00000
7982010.09.13 00:01modify2680.140.730950.000000.72155
7992010.09.14 00:00sell2690.240.734050.000000.00000
8002010.09.14 00:00modify2690.240.734050.000000.72465
8012010.09.14 01:45close2690.240.729550.000000.72465106.3211415.87
8022010.09.14 01:45close2680.140.729550.000000.7215518.6211434.49
8032010.09.14 01:45close2670.080.729550.000000.71870-12.1611422.33
8042010.09.14 01:45close2660.040.729550.000000.71575-17.8811404.45
8052010.09.14 01:45close2640.020.729550.000000.71260-15.2411389.21
8062010.09.14 01:45close2620.010.729550.000000.71010-10.1211379.09
8072010.09.14 01:45close2610.010.729550.000000.70890-11.3211367.77
8082010.09.15 12:00buy2700.010.731050.000000.00000
8092010.09.15 12:00modify2700.010.731050.000000.74045
8102010.09.15 16:00close2700.010.732100.000000.740450.9811368.75
8112010.09.17 12:00sell2710.010.731700.000000.00000
8122010.09.17 12:00modify2710.010.731700.000000.72230
8132010.09.17 20:00close2710.010.726350.000000.722305.2811374.03
8142010.09.20 12:00sell2720.010.729000.000000.00000
8152010.09.20 12:00modify2720.010.729000.000000.71960
8162010.09.20 16:00close2720.010.727550.000000.719601.3811375.41
8172010.09.21 12:00sell2730.010.727850.000000.00000
8182010.09.21 12:00modify2730.010.727850.000000.71845
8192010.09.21 16:00sell2740.010.729750.000000.00000
8202010.09.21 16:00modify2740.010.729750.000000.72035
8212010.09.22 00:00sell2750.020.734950.000000.00000
8222010.09.22 00:00modify2750.020.734950.000000.72555
8232010.09.22 16:00sell2760.040.739000.000000.00000
8242010.09.22 16:00modify2760.040.739000.000000.72960
8252010.09.23 02:32close2760.040.731100.000000.7296031.3211406.73
8262010.09.23 02:32close2750.020.731100.000000.725557.5611414.29
8272010.09.23 02:32close2740.010.731100.000000.72035-1.4211412.87
8282010.09.23 02:32close2730.010.731100.000000.71845-3.3211409.55
8292010.09.23 12:00buy2770.010.727850.000000.00000
8302010.09.23 12:00modify2770.010.727850.000000.73725
8312010.09.23 20:00close2770.010.731350.000000.737253.4311412.98
8322010.09.24 12:00sell2780.010.730550.000000.00000
8332010.09.24 12:00modify2780.010.730550.000000.72115
8342010.09.24 16:00sell2790.010.733300.000000.00000
8352010.09.24 16:00modify2790.010.733300.000000.72390
8362010.09.27 00:00sell2800.020.735300.000000.00000
8372010.09.27 00:00modify2800.020.735300.000000.72590
8382010.09.28 00:00close2800.020.734300.000000.725901.8611414.84
8392010.09.28 04:04buy2810.010.734300.000000.00000
8402010.09.28 04:04modify2810.010.734300.000000.74370
8412010.09.28 04:04close2790.010.734300.000000.72390-1.0711413.77
8422010.09.28 12:00buy2820.010.732450.000000.00000
8432010.09.28 12:00modify2820.010.732450.000000.74185
8442010.09.28 12:00close2780.010.732450.000000.72115-1.9711411.80
8452010.09.28 16:04close2820.010.735300.000000.741852.7811414.58
8462010.09.28 20:04sell2830.010.739300.000000.00000
8472010.09.28 20:04modify2830.010.739300.000000.72990
8482010.09.28 20:04close2810.010.739300.000000.743704.9311419.51
8492010.09.29 16:00sell2840.010.737600.000000.00000
8502010.09.29 16:00modify2840.010.737600.000000.72820
8512010.09.30 08:00sell2850.020.735550.000000.00000
8522010.09.30 08:00modify2850.020.735550.000000.72615
8532010.09.30 16:00sell2860.040.740150.000000.00000
8542010.09.30 16:00modify2860.040.740150.000000.73075
8552010.09.30 18:09close2860.040.734250.000000.7307523.3211442.83
8562010.09.30 18:09close2850.020.734250.000000.726152.4611445.29
8572010.09.30 18:09close2840.010.734250.000000.728203.2811448.57
8582010.09.30 18:09close2830.010.734250.000000.729904.9811453.55
8592010.10.01 12:01sell2870.010.739550.000000.00000
8602010.10.01 12:01modify2870.010.739550.000000.73015
8612010.10.01 16:01sell2880.010.742250.000000.00000
8622010.10.01 16:01modify2880.010.742250.000000.73285
8632010.10.04 12:00close2880.010.741150.000000.732851.0311454.58
8642010.10.04 16:00sell2890.010.740700.000000.00000
8652010.10.04 16:00modify2890.010.740700.000000.73130
8662010.10.05 00:00sell2900.020.741750.000000.00000
8672010.10.05 00:00modify2900.020.741750.000000.73235
8682010.10.05 04:00close2900.020.739550.000000.732354.2611458.84
8692010.10.05 12:00sell2910.020.742050.000000.00000
8702010.10.05 12:00modify2910.020.742050.000000.73265
8712010.10.05 16:00sell2920.040.746550.000000.00000
8722010.10.05 16:00modify2920.040.746550.000000.73715
8732010.10.06 00:03sell2930.080.749100.000000.00000
8742010.10.06 00:03modify2930.080.749100.000000.73970
8752010.10.06 12:00sell2940.140.751800.000000.00000
8762010.10.06 12:00modify2940.140.751800.000000.74240
8772010.10.07 12:00sell2950.240.756700.000000.00000
8782010.10.07 12:00modify2950.240.756700.000000.74730
8792010.10.07 17:01close2950.240.751650.000000.74730119.5211578.36
8802010.10.07 17:01close2940.140.751650.000000.742401.1211579.48
8812010.10.07 17:01close2930.080.751650.000000.73970-20.9611558.52
8822010.10.07 17:01close2920.040.751650.000000.73715-20.6811537.84
8832010.10.07 17:01close2910.020.751650.000000.73265-19.3411518.50
8842010.10.07 17:01close2890.010.751650.000000.73130-11.0211507.48
8852010.10.07 17:01close2870.010.751650.000000.73015-12.1711495.31
8862010.10.08 12:00buy2960.010.747450.000000.00000
8872010.10.08 12:00modify2960.010.747450.000000.75685
8882010.10.08 16:00buy2970.010.744850.000000.00000
8892010.10.08 16:00modify2970.010.744850.000000.75425
8902010.10.08 16:49close2970.010.750500.000000.754255.5811500.89
8912010.10.08 16:49close2960.010.750500.000000.756852.9811503.87
8922010.10.11 12:00sell2980.010.753150.000000.00000
8932010.10.11 12:00modify2980.010.753150.000000.74375
8942010.10.12 00:00close2980.010.751950.000000.743751.1311505.00
8952010.10.13 12:00sell2990.010.757750.000000.00000
8962010.10.13 12:00modify2990.010.757750.000000.74835
8972010.10.13 20:00sell3000.010.762050.000000.00000
8982010.10.13 20:00modify3000.010.762050.000000.75265
8992010.10.14 00:00close3000.010.760700.000000.752651.2811506.28
9002010.10.14 04:00buy3010.010.761150.000000.00000
9012010.10.14 04:00modify3010.010.761150.000000.77055
9022010.10.14 04:00close2990.010.761150.000000.74835-3.4711502.81
9032010.10.14 12:04buy3020.010.762150.000000.00000
9042010.10.14 12:04modify3020.010.762150.000000.77155
9052010.10.14 16:04buy3030.020.759000.000000.00000
9062010.10.14 16:04modify3030.020.759000.000000.76840
9072010.10.14 20:04buy3040.040.757850.000000.00000
9082010.10.14 20:04modify3040.040.757850.000000.76725
9092010.10.16 00:00buy3050.080.756400.000000.00000
9102010.10.16 00:00modify3050.080.756400.000000.76580
9112010.10.18 04:00buy3060.140.753300.000000.00000
9122010.10.18 04:00modify3060.140.753300.000000.76270
9132010.10.18 17:56close3060.140.756950.000000.7627050.1211552.93
9142010.10.18 17:56close3050.080.756950.000000.765803.8411556.77
9152010.10.18 17:56close3040.040.756950.000000.76725-3.8811552.89
9162010.10.18 17:56close3030.020.756950.000000.76840-4.2411548.65
9172010.10.18 17:56close3020.010.756950.000000.77155-5.2711543.38
9182010.10.18 17:56close3010.010.756950.000000.77055-4.2711539.11
9192010.10.19 12:00sell3070.010.755000.000000.00000
9202010.10.19 12:00modify3070.010.755000.000000.74560
9212010.10.19 16:00close3070.010.748700.000000.745606.2311545.34
9222010.10.21 12:00sell3080.010.752850.000000.00000
9232010.10.21 12:00modify3080.010.752850.000000.74345
9242010.10.21 16:00close3080.010.751450.000000.743451.3311546.67
9252010.10.22 12:00buy3090.010.746650.000000.00000
9262010.10.22 12:00modify3090.010.746650.000000.75605
9272010.10.22 16:00close3090.010.748300.000000.756051.5811548.25
9282010.10.25 12:00sell3100.010.753730.000000.00000
9292010.10.25 12:00modify3100.010.753730.000000.74433
9302010.10.26 12:00close3100.010.752660.000000.744331.0011549.25
9312010.10.28 12:00sell3110.010.750070.000000.00000
9322010.10.28 12:00modify3110.010.750070.000000.74067
9332010.10.28 16:00sell3120.010.752610.000000.00000
9342010.10.28 16:00modify3120.010.752610.000000.74321
9352010.10.29 08:03close3120.010.753610.000000.74321-1.0711548.18
9362010.10.29 12:03buy3130.010.754120.000000.00000
9372010.10.29 12:03modify3130.010.754120.000000.76352
9382010.10.29 12:03close3110.010.754120.000000.74067-4.1211544.06
9392010.10.29 15:54close3130.010.762710.000000.763528.5211552.58
9402010.11.01 12:00sell3140.010.766690.000000.00000
9412010.11.01 12:00modify3140.010.766690.000000.75729
9422010.11.01 16:00sell3150.010.768610.000000.00000
9432010.11.01 16:00modify3150.010.768610.000000.75921
9442010.11.02 04:00close3150.010.765240.000000.759213.3011555.88
9452010.11.02 12:00sell3160.010.768820.000000.00000
9462010.11.02 12:00modify3160.010.768820.000000.75942
9472010.11.02 16:00sell3170.020.771730.000000.00000
9482010.11.02 16:00modify3170.020.771730.000000.76233
9492010.11.03 00:00close3170.020.770730.000000.762331.8611557.74
9502010.11.03 04:00buy3180.010.771050.000000.00000
9512010.11.03 04:00modify3180.010.771050.000000.78045
9522010.11.03 04:00close3160.010.771050.000000.75942-2.3011555.44
9532010.11.03 12:00close3180.010.773700.000000.780452.5811558.02
9542010.11.03 16:00sell3190.010.775060.000000.00000
9552010.11.03 16:00modify3190.010.775060.000000.76566
9562010.11.04 00:00sell3200.020.786660.000000.00000
9572010.11.04 00:00modify3200.020.786660.000000.77726
9582010.11.04 08:03sell3210.040.785620.000000.00000
9592010.11.04 08:03modify3210.040.785620.000000.77622
9602010.11.04 12:03sell3220.080.793270.000000.00000
9612010.11.04 12:03modify3220.080.793270.000000.78387
9622010.11.04 16:04sell3230.140.795790.000000.00000
9632010.11.04 16:04modify3230.140.795790.000000.78639
9642010.11.05 12:52close3230.140.790190.000000.7863977.4211635.44
9652010.11.05 12:52close3220.080.790190.000000.7838724.0811659.52
9662010.11.05 12:52close3210.040.790190.000000.77622-18.5611640.96
9672010.11.05 12:52close3200.020.790190.000000.77726-7.2011633.76
9682010.11.05 12:52close3190.010.790190.000000.76566-15.2011618.56
9692010.11.05 12:52close3140.010.790190.000000.75729-23.5711594.99
9702010.11.08 12:00sell3240.010.788280.000000.00000
9712010.11.08 12:00modify3240.010.788280.000000.77888
9722010.11.08 20:00sell3250.010.789310.000000.00000
9732010.11.08 20:00modify3250.010.789310.000000.77991
9742010.11.09 07:31close3250.010.784420.000000.779914.8211599.81
9752010.11.09 07:31close3240.010.784420.000000.778883.7911603.60
9762010.11.10 12:00sell3260.010.783120.000000.00000
9772010.11.10 12:00modify3260.010.783120.000000.77372
9782010.11.10 16:00close3260.010.781190.000000.773721.8611605.46
9792010.11.11 12:00buy3270.010.783650.000000.00000
9802010.11.11 12:00modify3270.010.783650.000000.79305
9812010.11.11 20:00buy3280.010.778820.000000.00000
9822010.11.11 20:00modify3280.010.778820.000000.78822
9832010.11.12 00:00close3280.010.780020.000000.788221.1311606.59
9842010.11.12 04:00buy3290.010.778400.000000.00000
9852010.11.12 04:00modify3290.010.778400.000000.78780
9862010.11.12 08:00buy3300.020.775330.000000.00000
9872010.11.12 08:00modify3300.020.775330.000000.78473
9882010.11.12 12:02buy3310.040.772820.000000.00000
9892010.11.12 12:02modify3310.040.772820.000000.78222
9902010.11.12 16:02close3310.040.777650.000000.7822219.0411625.63
9912010.11.12 20:02buy3320.040.772740.000000.00000
9922010.11.12 20:02modify3320.040.772740.000000.78214
9932010.11.15 00:00buy3330.080.776800.000000.00000
9942010.11.15 00:00modify3330.080.776800.000000.78620
9952010.11.15 08:00buy3340.140.769690.000000.00000
9962010.11.15 08:00modify3340.140.769690.000000.77909
9972010.11.15 15:04close3340.140.774420.000000.7790965.2411690.87
9982010.11.15 15:04close3330.080.774420.000000.78620-19.6011671.27
9992010.11.15 15:04close3320.040.774420.000000.782146.4411677.71
10002010.11.15 15:04close3300.020.774420.000000.78473-1.9611675.75
10012010.11.15 15:04close3290.010.774420.000000.78780-4.0511671.70
10022010.11.15 15:04close3270.010.774420.000000.79305-9.3011662.40
10032010.11.16 12:00buy3350.010.772250.000000.00000
10042010.11.16 12:00modify3350.010.772250.000000.78165
10052010.11.16 20:00buy3360.010.766610.000000.00000
10062010.11.16 20:00modify3360.010.766610.000000.77601
10072010.11.17 04:00close3360.010.768650.000000.776011.9711664.37
10082010.11.17 08:00buy3370.010.767520.000000.00000
10092010.11.17 08:00modify3370.010.767520.000000.77692
10102010.11.17 20:00close3370.010.770680.000000.776923.0911667.46
10112010.11.18 00:00buy3380.010.769900.000000.00000
10122010.11.18 00:00modify3380.010.769900.000000.77930
10132010.11.18 08:00close3380.010.773510.000000.779303.5411671.00
10142010.11.18 12:00sell3390.010.776890.000000.00000
10152010.11.18 12:00modify3390.010.776890.000000.76749
10162010.11.18 12:00close3350.010.776890.000000.781654.5711675.57
10172010.11.22 00:00sell3400.010.778660.000000.00000
10182010.11.22 00:00modify3400.010.778660.000000.76926
10192010.11.22 04:00sell3410.020.783110.000000.00000
10202010.11.22 04:00modify3410.020.783110.000000.77371
10212010.11.22 05:10close3410.020.776040.000000.7737114.0011689.57
10222010.11.22 05:10close3400.010.776040.000000.769262.5511692.12
10232010.11.22 05:10close3390.010.776040.000000.767490.7811692.90
10242010.11.23 12:01buy3420.010.767500.000000.00000
10252010.11.23 12:01modify3420.010.767500.000000.77690
10262010.11.23 16:01buy3430.010.766070.000000.00000
10272010.11.23 16:01modify3430.010.766070.000000.77547
10282010.11.23 20:01buy3440.020.762290.000000.00000
10292010.11.23 20:01modify3440.020.762290.000000.77169
10302010.11.24 00:01buy3450.040.758630.000000.00000
10312010.11.24 00:01modify3450.040.758630.000000.76803
10322010.11.24 12:00buy3460.080.760290.000000.00000
10332010.11.24 12:00modify3460.080.760290.000000.76969
10342010.11.24 16:33close3460.080.763270.000000.7696923.2811716.18
10352010.11.24 16:33close3450.040.763270.000000.7680318.2811734.46
10362010.11.24 16:33close3440.020.763270.000000.771691.8211736.28
10372010.11.24 16:33close3430.010.763270.000000.77547-2.8711733.41
10382010.11.24 16:33close3420.010.763270.000000.77690-4.3011729.11
10392010.11.25 12:01sell3470.010.759820.000000.00000
10402010.11.25 12:01modify3470.010.759820.000000.75042
10412010.11.25 20:00sell3480.010.761210.000000.00000
10422010.11.25 20:00modify3480.010.761210.000000.75181
10432010.11.26 08:00close3480.010.757670.000000.751813.4711732.58
10442010.11.26 11:46close3470.010.751190.000000.750428.5611741.14
10452010.11.30 12:00buy3490.010.742830.000000.00000
10462010.11.30 12:00modify3490.010.742830.000000.75223
10472010.11.30 20:00close3490.010.744410.000000.752231.5111742.65
10482010.12.01 12:00sell3500.010.746000.000000.00000
10492010.12.01 12:00modify3500.010.746000.000000.73660
10502010.12.01 16:00sell3510.010.747120.000000.00000
10512010.12.01 16:00modify3510.010.747120.000000.73772
10522010.12.01 20:00sell3520.020.749750.000000.00000
10532010.12.01 20:00modify3520.020.749750.000000.74035
10542010.12.02 00:03close3520.020.748720.000000.740351.9211744.57
10552010.12.02 04:03sell3530.020.750830.000000.00000
10562010.12.02 04:03modify3530.020.750830.000000.74143
10572010.12.02 08:03sell3540.040.752160.000000.00000
10582010.12.02 08:03modify3540.040.752160.000000.74276
10592010.12.02 15:50close3540.040.746040.000000.7427624.2011768.77
10602010.12.02 15:50close3530.020.746040.000000.741439.4411778.21
10612010.12.02 15:50close3510.010.746040.000000.737721.0111779.22
10622010.12.02 15:50close3500.010.746040.000000.73660-0.1111779.11
10632010.12.03 12:00sell3550.010.755840.000000.00000
10642010.12.03 12:00modify3550.010.755840.000000.74644
10652010.12.03 16:00sell3560.010.760850.000000.00000
10662010.12.03 16:00modify3560.010.760850.000000.75145
10672010.12.03 20:00sell3570.020.763400.000000.00000
10682010.12.03 20:00modify3570.020.763400.000000.75400
10692010.12.06 16:00close3570.020.759210.000000.754008.2411787.35
10702010.12.07 04:00buy3580.010.759580.000000.00000
10712010.12.07 04:00modify3580.010.759580.000000.76898
10722010.12.07 04:00close3560.010.759580.000000.751451.2011788.55
10732010.12.07 08:00close3580.010.763010.000000.768983.3611791.91
10742010.12.07 12:00sell3590.010.765570.000000.00000
10752010.12.07 12:00modify3590.010.765570.000000.75617
10762010.12.07 20:00close3590.010.760640.000000.756174.8611796.77
10772010.12.08 08:00buy3600.010.752940.000000.00000
10782010.12.08 08:00modify3600.010.752940.000000.76234
10792010.12.08 08:00close3550.010.752940.000000.746442.8311799.60
10802010.12.08 20:00buy3610.010.747640.000000.00000
10812010.12.08 20:00modify3610.010.747640.000000.75704
10822010.12.09 04:00close3610.010.750260.000000.757042.5511802.15
10832010.12.09 08:00buy3620.010.749230.000000.00000
10842010.12.09 08:00modify3620.010.749230.000000.75863
10852010.12.09 12:00buy3630.020.747310.000000.00000
10862010.12.09 12:00modify3630.020.747310.000000.75671
10872010.12.13 15:57close3630.020.753540.000000.7567112.3211814.47
10882010.12.13 15:57close3620.010.753540.000000.758634.2411818.71
10892010.12.13 15:57close3600.010.753540.000000.762340.5311819.24
10902010.12.14 12:00sell3640.010.753000.000000.00000
10912010.12.14 12:00modify3640.010.753000.000000.74360
10922010.12.14 20:00close3640.010.754020.000000.74360-1.0911818.15
10932010.12.17 12:00buy3650.010.740920.000000.00000
10942010.12.17 12:00modify3650.010.740920.000000.75032
10952010.12.17 16:00buy3660.010.737020.000000.00000
10962010.12.17 16:00modify3660.010.737020.000000.74642
10972010.12.20 00:00buy3670.020.735600.000000.00000
10982010.12.20 00:00modify3670.020.735600.000000.74500
10992010.12.20 08:00close3670.020.738220.000000.745005.1011823.25
11002010.12.20 21:09close3660.010.743300.000000.746426.2111829.46
11012010.12.20 21:09close3650.010.743300.000000.750322.3111831.77
11022011.01.10 12:03buy3680.010.758540.000000.00000
11032011.01.10 12:03modify3680.010.758540.000000.76794
11042011.01.10 20:00close3680.010.762930.000000.767944.3211836.09
11052011.01.12 12:00sell3690.010.761100.000000.00000
11062011.01.12 12:00modify3690.010.761100.000000.75170
11072011.01.12 16:00close3690.010.759080.000000.751701.9511838.04
11082011.01.13 12:00sell3700.010.766630.000000.00000
11092011.01.13 12:00modify3700.010.766630.000000.75723
11102011.01.13 16:01sell3710.010.769140.000000.00000
11112011.01.13 16:01modify3710.010.769140.000000.75974
11122011.01.17 00:00close3710.010.767790.000000.759741.2811839.32
11132011.01.17 04:00sell3720.010.767950.000000.00000
11142011.01.17 04:00modify3720.010.767950.000000.75855
11152011.01.17 12:00sell3730.020.769890.000000.00000
11162011.01.17 12:00modify3730.020.769890.000000.76049
11172011.01.17 16:00sell3740.040.773670.000000.00000
11182011.01.17 16:00modify3740.040.773670.000000.76427
11192011.01.18 00:00close3740.040.772300.000000.764275.2011844.52
11202011.01.18 08:00sell3750.040.771610.000000.00000
11212011.01.18 08:00modify3750.040.771610.000000.76221
11222011.01.18 12:00sell3760.080.773350.000000.00000
11232011.01.18 12:00modify3760.080.773350.000000.76395
11242011.01.19 16:00sell3770.140.776420.000000.00000
11252011.01.19 16:00modify3770.140.776420.000000.76702
11262011.01.19 17:59close3770.140.772640.000000.7670251.9411896.46
11272011.01.19 17:59close3760.080.772640.000000.763955.1211901.58
11282011.01.19 17:59close3750.040.772640.000000.76221-4.4011897.18
11292011.01.19 17:59close3730.020.772640.000000.76049-5.6411891.54
11302011.01.19 17:59close3720.010.772640.000000.75855-4.7611886.78
11312011.01.19 17:59close3700.010.772640.000000.75723-6.0811880.70
11322011.01.21 12:00sell3780.010.755320.000000.00000
11332011.01.21 12:00modify3780.010.755320.000000.74592
11342011.01.21 16:00sell3790.010.758440.000000.00000
11352011.01.21 16:00modify3790.010.758440.000000.74904
11362011.01.21 20:01close3790.010.757390.000000.749040.9811881.68
11372011.01.24 00:00sell3800.010.757500.000000.00000
11382011.01.24 00:00modify3800.010.757500.000000.74810
11392011.01.24 04:00sell3810.020.758510.000000.00000
11402011.01.24 04:00modify3810.020.758510.000000.74911
11412011.01.24 12:00close3810.020.759510.000000.74911-2.1411879.54
11422011.01.24 16:00sell3820.020.759850.000000.00000
11432011.01.24 16:00modify3820.020.759850.000000.75045
11442011.01.24 20:00sell3830.040.763840.000000.00000
11452011.01.24 20:00modify3830.040.763840.000000.75444
11462011.01.25 04:00sell3840.080.766340.000000.00000
11472011.01.25 04:00modify3840.080.766340.000000.75694
11482011.01.26 08:00sell3850.140.769170.000000.00000
11492011.01.26 08:00modify3850.140.769170.000000.75977
11502011.01.26 18:38close3850.140.764950.000000.7597758.1011937.64
11512011.01.26 18:38close3840.080.764950.000000.7569410.5611948.20
11522011.01.26 18:38close3830.040.764950.000000.75444-4.7211943.48
11532011.01.26 18:38close3820.020.764950.000000.75045-10.3411933.14
11542011.01.26 18:38close3800.010.764950.000000.74810-7.5211925.62
11552011.01.26 18:38close3780.010.764950.000000.74592-9.7011915.92
11562011.01.27 12:00buy3860.010.770930.000000.00000
11572011.01.27 12:00modify3860.010.770930.000000.78033
11582011.01.27 16:00close3860.010.774030.000000.780333.0311918.95
11592011.01.28 12:01sell3870.010.773240.000000.00000
11602011.01.28 12:01modify3870.010.773240.000000.76384
11612011.01.28 16:02sell3880.010.776100.000000.00000
11622011.01.28 16:02modify3880.010.776100.000000.76670
11632011.01.31 00:00close3880.010.769710.000000.766706.3211925.27
11642011.01.31 00:00close3870.010.769710.000000.763843.4611928.73
11652011.01.31 12:04buy3890.010.770430.000000.00000
11662011.01.31 12:04modify3890.010.770430.000000.77983
11672011.01.31 20:00close3890.010.772750.000000.779832.2511930.98
11682011.02.01 12:00sell3900.010.776330.000000.00000
11692011.02.01 12:00modify3900.010.776330.000000.76693
11702011.02.01 20:00sell3910.010.781120.000000.00000
11712011.02.01 20:00modify3910.010.781120.000000.77172
11722011.02.02 20:00close3910.010.779350.000000.771721.7011932.68
11732011.02.03 00:00buy3920.010.773390.000000.00000
11742011.02.03 00:00modify3920.010.773390.000000.78279
11752011.02.03 00:00close3900.010.773390.000000.766932.8711935.55
11762011.02.03 12:03close3920.010.772310.000000.78279-1.1511934.40
11772011.02.04 12:00buy3930.010.772820.000000.00000
11782011.02.04 12:00modify3930.010.772820.000000.78222
11792011.02.04 16:00buy3940.010.771510.000000.00000
11802011.02.04 16:00modify3940.010.771510.000000.78091
11812011.02.04 20:00buy3950.020.767370.000000.00000
11822011.02.04 20:00modify3950.020.767370.000000.77677
11832011.02.07 00:00close3950.020.768620.000000.776772.3611936.76
11842011.02.07 04:00sell3960.010.770500.000000.00000
11852011.02.07 04:00modify3960.010.770500.000000.76110
11862011.02.07 04:00close3940.010.770500.000000.78091-1.0811935.68
11872011.02.08 08:00sell3970.010.774850.000000.00000
11882011.02.08 08:00modify3970.010.774850.000000.76545
11892011.02.08 08:00close3930.010.774850.000000.782221.9611937.64
11902011.02.08 20:00sell3980.020.777530.000000.00000
11912011.02.08 20:00modify3980.020.777530.000000.76813
11922011.02.09 04:00close3980.020.771810.000000.7681311.3011948.94
11932011.02.09 08:00buy3990.010.771700.000000.00000
11942011.02.09 08:00modify3990.010.771700.000000.78110
11952011.02.09 08:00close3970.010.771700.000000.765453.0811952.02
11962011.02.09 20:01buy4000.010.772720.000000.00000
11972011.02.09 20:01modify4000.010.772720.000000.78212
11982011.02.09 20:01close3960.010.772720.000000.76110-2.2911949.73
11992011.02.10 08:00buy4010.020.769700.000000.00000
12002011.02.10 08:00modify4010.020.769700.000000.77910
12012011.02.10 12:00buy4020.040.766770.000000.00000
12022011.02.10 12:00modify4020.040.766770.000000.77617
12032011.02.11 00:00buy4030.080.764260.000000.00000
12042011.02.11 00:00modify4030.080.764260.000000.77366
12052011.02.11 04:00buy4040.140.761500.000000.00000
12062011.02.11 04:00modify4040.140.761500.000000.77090
12072011.02.11 12:00buy4050.240.757680.000000.00000
12082011.02.11 12:00modify4050.240.757680.000000.76708
12092011.02.15 12:00buy4060.410.753810.000000.00000
12102011.02.15 12:00modify4060.410.753810.000000.76321
12112011.02.16 16:04buy4070.690.751250.000000.00000
12122011.02.16 16:04modify4070.690.751250.000000.76065
12132011.02.16 21:35close4070.690.755490.000000.76065287.7312237.46
12142011.02.16 21:35close4060.410.755490.000000.7632166.0112303.47
12152011.02.16 21:35close4050.240.755490.000000.76708-54.2412249.23
12162011.02.16 21:35close4040.140.755490.000000.77090-85.1212164.11
12172011.02.16 21:35close4030.080.755490.000000.77366-70.7212093.39
12182011.02.16 21:35close4020.040.755490.000000.77617-45.4012047.99
12192011.02.16 21:35close4010.020.755490.000000.77910-28.5612019.43
12202011.02.16 21:35close4000.010.755490.000000.78212-17.3012002.13
12212011.02.16 21:35close3990.010.755490.000000.78110-16.2811985.85
12222011.02.17 12:00sell4080.010.754520.000000.00000
12232011.02.17 12:00modify4080.010.754520.000000.74512
12242011.02.17 16:00sell4090.010.755660.000000.00000
12252011.02.17 16:00modify4090.010.755660.000000.74626
12262011.02.17 20:00sell4100.020.759270.000000.00000
12272011.02.17 20:00modify4100.020.759270.000000.74987
12282011.02.18 16:00sell4110.040.761780.000000.00000
12292011.02.18 16:00modify4110.040.761780.000000.75238
12302011.02.21 00:04close4110.040.763050.000000.75238-5.3611980.49
12312011.02.21 04:04buy4120.010.762630.000000.00000
12322011.02.21 04:04modify4120.010.762630.000000.77203
12332011.02.21 04:04close4100.020.762630.000000.74987-6.8611973.63
12342011.02.21 08:04close4120.010.764640.000000.772031.9411975.57
12352011.02.21 12:04sell4130.020.762620.000000.00000
12362011.02.21 12:04modify4130.020.762620.000000.75322
12372011.02.22 02:42close4130.020.754520.000000.7532216.0611991.63
12382011.02.22 02:42close4090.010.754520.000000.746261.0711992.70
12392011.02.22 02:42close4080.010.754520.000000.74512-0.0711992.63
12402011.02.24 12:00sell4140.010.747120.000000.00000
12412011.02.24 12:00modify4140.010.747120.000000.73772
12422011.02.24 16:00sell4150.010.748230.000000.00000
12432011.02.24 16:00modify4150.010.748230.000000.73883
12442011.02.25 04:00sell4160.020.750230.000000.00000
12452011.02.25 04:00modify4160.020.750230.000000.74083
12462011.02.28 08:00sell4170.040.753800.000000.00000
12472011.02.28 08:00modify4170.040.753800.000000.74440
12482011.02.28 12:00close4170.040.751240.000000.744409.9612002.59
12492011.02.28 16:00sell4180.040.752120.000000.00000
12502011.02.28 16:00modify4180.040.752120.000000.74272
12512011.03.02 00:00close4180.040.747420.000000.7427218.5212021.11
12522011.03.02 03:23close4160.020.744590.000000.7408311.1412032.25
12532011.03.02 03:23close4150.010.744590.000000.738833.5712035.82
12542011.03.02 03:23close4140.010.744590.000000.737722.4612038.28
12552011.03.03 12:00sell4190.010.745510.000000.00000
12562011.03.03 12:00modify4190.010.745510.000000.73611
12572011.03.03 16:00close4190.010.744510.000000.736110.9312039.21
12582011.03.07 12:01sell4200.010.738300.000000.00000
12592011.03.07 12:01modify4200.010.738300.000000.72890
12602011.03.07 20:00close4200.010.736390.000000.728901.8412041.05
12612011.03.08 12:00sell4210.010.739880.000000.00000
12622011.03.08 12:00modify4210.010.739880.000000.73048
12632011.03.09 04:00close4210.010.741450.000000.73048-1.6412039.41
12642011.03.09 12:00sell4220.010.740020.000000.00000
12652011.03.09 12:00modify4220.010.740020.000000.73062
12662011.03.09 20:00close4220.010.739000.000000.730620.9512040.36
12672011.03.11 12:00buy4230.010.735170.000000.00000
12682011.03.11 12:00modify4230.010.735170.000000.74457
12692011.03.11 16:00close4230.010.738690.000000.744573.4512043.81
12702011.03.14 12:00buy4240.010.738350.000000.00000
12712011.03.14 12:00modify4240.010.738350.000000.74775
12722011.03.14 20:02close4240.010.739370.000000.747750.9512044.76
12732011.03.16 12:00buy4250.010.732800.000000.00000
12742011.03.16 12:00modify4250.010.732800.000000.74220
12752011.03.16 20:00buy4260.010.729230.000000.00000
12762011.03.16 20:00modify4260.010.729230.000000.73863
12772011.03.17 00:00buy4270.020.714460.000000.00000
12782011.03.17 00:00modify4270.020.714460.000000.72386
12792011.03.17 07:27t/p4270.020.723860.000000.7238618.6612063.42
12802011.03.17 08:00close4260.010.723560.000000.73863-5.7412057.68
12812011.03.17 12:00buy4280.010.721500.000000.00000
12822011.03.17 12:00modify4280.010.721500.000000.73090
12832011.03.17 16:00buy4290.020.720390.000000.00000
12842011.03.17 16:00modify4290.020.720390.000000.72979
12852011.03.17 20:00buy4300.040.717710.000000.00000
12862011.03.17 20:00modify4300.040.717710.000000.72711
12872011.03.18 00:00close4300.040.719330.000000.727116.2012063.88
12882011.03.18 03:42close4290.020.728130.000000.7297915.3412079.22
12892011.03.18 03:42close4280.010.728130.000000.730906.5612085.78
12902011.03.18 03:42close4250.010.728130.000000.74220-4.7412081.04
12912011.03.18 12:00buy4310.010.726460.000000.00000
12922011.03.18 12:00modify4310.010.726460.000000.73586
12932011.03.18 20:00close4310.010.731440.000000.735864.9112085.95
12942011.03.21 12:00sell4320.010.735110.000000.00000
12952011.03.21 12:00modify4320.010.735110.000000.72571
12962011.03.21 20:00close4320.010.733950.000000.725711.0912087.04
12972011.03.22 12:00sell4330.010.742940.000000.00000
12982011.03.22 12:00modify4330.010.742940.000000.73354
12992011.03.23 08:00sell4340.010.740240.000000.00000
13002011.03.23 08:00modify4340.010.740240.000000.73084
13012011.03.23 16:00close4330.010.739230.000000.733543.6412090.68
13022011.03.23 20:00sell4350.010.741880.000000.00000
13032011.03.23 20:00modify4350.010.741880.000000.73248
13042011.03.24 04:00sell4360.020.744700.000000.00000
13052011.03.24 04:00modify4360.020.744700.000000.73530
13062011.03.24 16:00sell4370.040.747710.000000.00000
13072011.03.24 16:00modify4370.040.747710.000000.73831
13082011.03.25 08:00sell4380.080.750970.000000.00000
13092011.03.25 08:00modify4380.080.750970.000000.74157
13102011.03.25 16:04sell4390.140.753490.000000.00000
13112011.03.25 16:04modify4390.140.753490.000000.74409
13122011.03.28 12:45close4390.140.749350.000000.7440956.9812147.66
13132011.03.28 12:45close4380.080.749350.000000.7415712.4012160.06
13142011.03.28 12:45close4370.040.749350.000000.73831-6.8412153.22
13152011.03.28 12:45close4360.020.749350.000000.73530-9.4412143.78
13162011.03.28 12:45close4350.010.749350.000000.73248-7.5412136.24
13172011.03.28 12:45close4340.010.749350.000000.73084-9.1812127.06
13182011.03.29 12:00sell4400.010.753240.000000.00000
13192011.03.29 12:00modify4400.010.753240.000000.74384
13202011.03.29 16:00close4400.010.751560.000000.743841.6112128.67
13212011.03.30 12:00sell4410.010.759240.000000.00000
13222011.03.30 12:00modify4410.010.759240.000000.74984
13232011.03.30 20:00sell4420.010.763130.000000.00000
13242011.03.30 20:00modify4420.010.763130.000000.75373
13252011.03.31 00:00sell4430.020.762050.000000.00000
13262011.03.31 00:00modify4430.020.762050.000000.75265
13272011.03.31 08:00close4420.010.760500.000000.753732.5612131.23
13282011.03.31 20:00sell4440.020.763910.000000.00000
13292011.03.31 20:00modify4440.020.763910.000000.75451
13302011.04.01 00:02close4440.020.761050.000000.754515.5812136.81
13312011.04.01 20:00sell4450.020.765940.000000.00000
13322011.04.01 20:00modify4450.020.765940.000000.75654
13332011.04.04 00:02sell4460.040.767800.000000.00000
13342011.04.04 00:02modify4460.040.767800.000000.75840
13352011.04.05 12:00sell4470.080.769340.000000.00000
13362011.04.05 12:00modify4470.080.769340.000000.75994
13372011.04.06 12:00sell4480.140.774300.000000.00000
13382011.04.06 12:00modify4480.140.774300.000000.76490
13392011.04.06 20:00sell4490.240.778030.000000.00000
13402011.04.06 20:00modify4490.240.778030.000000.76863
13412011.04.08 08:00sell4500.410.782470.000000.00000
13422011.04.08 08:00modify4500.410.782470.000000.77307
13432011.04.12 06:16close4500.410.777000.000000.77307221.4012358.21
13442011.04.12 06:16close4490.240.777000.000000.7686323.0412381.25
13452011.04.12 06:16close4480.140.777000.000000.76490-38.7812342.47
13462011.04.12 06:16close4470.080.777000.000000.75994-61.8412280.63
13472011.04.12 06:16close4460.040.777000.000000.75840-37.0812243.55
13482011.04.12 06:16close4450.020.777000.000000.75654-22.2612221.29
13492011.04.12 06:16close4430.020.777000.000000.75265-30.0412191.25
13502011.04.12 06:16close4410.010.777000.000000.74984-17.8312173.42
13512011.04.12 12:00sell4510.010.782370.000000.00000
13522011.04.12 12:00modify4510.010.782370.000000.77297
13532011.04.12 16:00sell4520.010.787840.000000.00000
13542011.04.12 16:00modify4520.010.787840.000000.77844
13552011.04.12 20:00close4520.010.785500.000000.778442.2712175.69
13562011.04.13 04:00sell4530.010.786110.000000.00000
13572011.04.13 04:00modify4530.010.786110.000000.77671
13582011.04.13 12:00sell4540.020.790290.000000.00000
13592011.04.13 12:00modify4540.020.790290.000000.78089
13602011.04.14 04:00close4540.020.788000.000000.780894.4412180.13
13612011.04.14 08:00sell4550.020.791900.000000.00000
13622011.04.14 08:00modify4550.020.791900.000000.78250
13632011.04.14 16:00close4550.020.790140.000000.782503.3812183.51
13642011.04.14 20:00sell4560.020.793630.000000.00000
13652011.04.14 20:00modify4560.020.793630.000000.78423
13662011.04.15 12:00sell4570.040.795620.000000.00000
13672011.04.15 12:00modify4570.040.795620.000000.78622
13682011.04.18 00:01sell4580.080.799030.000000.00000
13692011.04.18 00:01modify4580.080.799030.000000.78963
13702011.04.18 02:55close4580.080.793330.000000.7896345.0412228.55
13712011.04.18 02:55close4570.040.793330.000000.786228.8812237.43
13722011.04.18 02:55close4560.020.793330.000000.784230.4612237.89
13732011.04.18 02:55close4530.010.793330.000000.77671-7.2912230.60
13742011.04.18 02:55close4510.010.793330.000000.77297-11.0312219.57
13752011.04.18 12:00buy4590.010.791600.000000.00000
13762011.04.18 12:00modify4590.010.791600.000000.80100
13772011.04.18 16:00buy4600.010.787380.000000.00000
13782011.04.18 16:00modify4600.010.787380.000000.79678
13792011.04.19 04:01buy4610.020.788380.000000.00000
13802011.04.19 04:01modify4610.020.788380.000000.79778
13812011.04.19 08:02buy4620.040.784920.000000.00000
13822011.04.19 08:02modify4620.040.784920.000000.79432
13832011.04.19 12:02close4620.040.786480.000000.794325.9612225.53
13842011.04.20 04:00sell4630.010.791800.000000.00000
13852011.04.20 04:00modify4630.010.791800.000000.78240
13862011.04.20 04:00close4600.010.791800.000000.796784.3512229.88
13872011.04.20 11:14close4630.010.797380.000000.78240-5.6512224.23
13882011.04.20 11:14close4610.020.797080.000000.7977817.2612241.49
13892011.04.20 11:14close4590.010.797080.000000.801005.4112246.90
13902011.04.20 12:00sell4640.010.799020.000000.00000
13912011.04.20 12:00modify4640.010.799020.000000.78962
13922011.04.21 00:00close4640.010.797810.000000.789621.1412248.04
13932011.04.21 12:00sell4650.010.800690.000000.00000
13942011.04.21 12:00modify4650.010.800690.000000.79129
13952011.04.21 16:00sell4660.010.801750.000000.00000
13962011.04.21 16:00modify4660.010.801750.000000.79235
13972011.04.22 04:00sell4670.020.802760.000000.00000
13982011.04.22 04:00modify4670.020.802760.000000.79336
13992011.04.22 16:00sell4680.040.800670.000000.00000
14002011.04.22 16:00modify4680.040.800670.000000.79127
14012011.04.25 04:01sell4690.080.801680.000000.00000
14022011.04.25 04:01modify4690.080.801680.000000.79228
14032011.04.25 05:18close4690.080.799170.000000.7922819.5212267.56
14042011.04.25 05:18close4680.040.799170.000000.791275.7212273.28
14052011.04.25 05:18close4670.020.799170.000000.793367.0412280.32
14062011.04.25 05:18close4660.010.799170.000000.792352.5112282.83
14072011.04.25 05:18close4650.010.799170.000000.791291.4512284.28
14082011.04.25 12:02sell4700.010.802090.000000.00000
14092011.04.25 12:02modify4700.010.802090.000000.79269
14102011.04.25 20:00close4700.010.799640.000000.792692.3812286.66
14112011.04.26 12:00sell4710.010.803800.000000.00000
14122011.04.26 12:00modify4710.010.803800.000000.79440
14132011.04.26 20:00sell4720.010.805270.000000.00000
14142011.04.26 20:00modify4720.010.805270.000000.79587
14152011.04.27 04:00sell4730.020.808030.000000.00000
14162011.04.27 04:00modify4730.020.808030.000000.79863
14172011.04.27 12:00sell4740.040.807030.000000.00000
14182011.04.27 12:00modify4740.040.807030.000000.79763
14192011.04.27 16:01close4730.020.806030.000000.798633.8612290.52
14202011.04.28 00:00sell4750.040.802650.000000.00000
14212011.04.28 00:00modify4750.040.802650.000000.79325
14222011.04.28 00:18close4750.040.801300.000000.793255.1212295.64
14232011.04.28 00:18close4740.040.801300.000000.7976322.6412318.28
14242011.04.28 00:18close4720.010.801300.000000.795873.9012322.18
14252011.04.28 00:18close4710.010.801300.000000.794402.4312324.61
14262011.04.28 12:00buy4760.010.804580.000000.00000
14272011.04.28 12:00modify4760.010.804580.000000.81398
14282011.04.28 16:00buy4770.010.800600.000000.00000
14292011.04.28 16:00modify4770.010.800600.000000.81000
14302011.04.29 00:00close4770.010.802020.000000.810001.3512325.96
14312011.04.29 04:00buy4780.010.801910.000000.00000
14322011.04.29 04:00modify4780.010.801910.000000.81131
14332011.04.29 15:17close4780.010.807600.000000.811315.6212331.58
14342011.04.29 15:17close4760.010.807600.000000.813982.9512334.53
14352011.05.02 12:01sell4790.010.806640.000000.00000
14362011.05.02 12:01modify4790.010.806640.000000.79724
14372011.05.02 16:01sell4800.010.807820.000000.00000
14382011.05.02 16:01modify4800.010.807820.000000.79842
14392011.05.03 04:39close4800.010.802900.000000.798424.8512339.38
14402011.05.03 04:39close4790.010.802900.000000.797243.6712343.05
14412011.05.05 12:00buy4810.010.791380.000000.00000
14422011.05.05 12:00modify4810.010.791380.000000.80078
14432011.05.05 16:00buy4820.010.787700.000000.00000
14442011.05.05 16:00modify4820.010.787700.000000.79710
14452011.05.05 20:00close4820.010.786380.000000.79710-1.3912341.66
14462011.05.06 00:01buy4830.010.784370.000000.00000
14472011.05.06 00:01modify4830.010.784370.000000.79377
14482011.05.06 04:01close4830.010.787990.000000.793773.5512345.21
14492011.05.06 08:01buy4840.010.787360.000000.00000
14502011.05.06 08:01modify4840.010.787360.000000.79676
14512011.05.06 15:57close4840.010.793710.000000.796766.2812351.49
14522011.05.06 15:57close4810.010.793710.000000.800782.2612353.75
14532011.05.09 12:02sell4850.010.793510.000000.00000
14542011.05.09 12:02modify4850.010.793510.000000.78411
14552011.05.09 16:02close4850.010.790780.000000.784112.6612356.41
14562011.05.10 12:02sell4860.010.794330.000000.00000
14572011.05.10 12:02modify4860.010.794330.000000.78493
14582011.05.10 16:02close4860.010.792280.000000.784931.9812358.39
14592011.05.11 12:03sell4870.010.795970.000000.00000
14602011.05.11 12:03modify4870.010.795970.000000.78657
14612011.05.11 20:00close4870.010.790870.000000.786575.0312363.42
14622011.05.12 12:00buy4880.010.788530.000000.00000
14632011.05.12 12:00modify4880.010.788530.000000.79793
14642011.05.12 16:00close4880.010.787530.000000.79793-1.0712362.35
14652011.05.13 12:00sell4890.010.794120.000000.00000
14662011.05.13 12:00modify4890.010.794120.000000.78472
14672011.05.13 16:01close4890.010.793080.000000.784720.9712363.32
14682011.05.17 12:00buy4900.010.779770.000000.00000
14692011.05.17 12:00modify4900.010.779770.000000.78917
14702011.05.17 16:00buy4910.010.778660.000000.00000
14712011.05.17 16:00modify4910.010.778660.000000.78806
14722011.05.17 20:02buy4920.020.780770.000000.00000
14732011.05.17 20:02modify4920.020.780770.000000.79017
14742011.05.17 22:11close4920.020.784340.000000.790177.0012370.32
14752011.05.17 22:11close4910.010.784340.000000.788065.6112375.93
14762011.05.17 22:11close4900.010.784340.000000.789174.5012380.43
14772011.05.18 12:03sell4930.010.788160.000000.00000
14782011.05.18 12:03modify4930.010.788160.000000.77876
14792011.05.18 16:03close4930.010.786270.000000.778761.8212382.25
14802011.05.19 12:04buy4940.010.790220.000000.00000
14812011.05.19 12:04modify4940.010.790220.000000.79962
14822011.05.19 16:04buy4950.010.788330.000000.00000
14832011.05.19 16:04modify4950.010.788330.000000.79773
14842011.05.20 04:00close4950.010.791430.000000.797733.0312385.28
14852011.05.20 08:00buy4960.010.791580.000000.00000
14862011.05.20 08:00modify4960.010.791580.000000.80098
14872011.05.20 11:35close4960.010.795240.000000.800983.5912388.87
14882011.05.20 11:35close4940.010.795240.000000.799624.9512393.82
14892011.05.20 12:00sell4970.010.795680.000000.00000
14902011.05.20 12:00modify4970.010.795680.000000.78628
14912011.05.23 00:01close4970.010.792980.000000.786282.6312396.45
14922011.05.24 12:00sell4980.010.798490.000000.00000
14932011.05.24 12:00modify4980.010.798490.000000.78909
14942011.05.24 20:00close4980.010.796360.000000.789092.0612398.51
14952011.05.25 12:00sell4990.010.794800.000000.00000
14962011.05.25 12:00modify4990.010.794800.000000.78540
14972011.05.25 20:00sell5000.010.799620.000000.00000
14982011.05.25 20:00modify5000.010.799620.000000.79022
14992011.05.26 00:00close5000.010.798450.000000.790221.1012399.61
15002011.05.26 04:00sell5010.010.800150.000000.00000
15012011.05.26 04:00modify5010.010.800150.000000.79075
15022011.05.26 08:00sell5020.020.807330.000000.00000
15032011.05.26 08:00modify5020.020.807330.000000.79793
15042011.05.26 16:00sell5030.040.810070.000000.00000
15052011.05.26 16:00modify5030.040.810070.000000.80067
15062011.05.27 08:00sell5040.080.817310.000000.00000
15072011.05.27 08:00modify5040.080.817310.000000.80791
15082011.05.30 04:00sell5050.140.820560.000000.00000
15092011.05.30 04:00modify5050.140.820560.000000.81116
15102011.05.31 04:00sell5060.240.823280.000000.00000
15112011.05.31 04:00modify5060.240.823280.000000.81388
15122011.06.01 22:00close5060.240.818410.000000.81388115.2012514.81
15132011.06.01 22:00close5050.140.818410.000000.8111629.1212543.93
15142011.06.01 22:00close5040.080.818410.000000.80791-9.3612534.57
15152011.06.01 22:00close5030.040.818410.000000.80067-33.6412500.93
15162011.06.01 22:00close5020.020.818410.000000.79793-22.3012478.63
15172011.06.01 22:00close5010.010.818410.000000.79075-18.3312460.30
15182011.06.01 22:00close4990.010.818410.000000.78540-23.6812436.62
15192011.06.06 12:00sell5070.010.815760.000000.00000
15202011.06.06 12:00modify5070.010.815760.000000.80636
15212011.06.07 08:00sell5080.010.818430.000000.00000
15222011.06.07 08:00modify5080.010.818430.000000.80903
15232011.06.07 12:00sell5090.020.822220.000000.00000
15242011.06.07 12:00modify5090.020.822220.000000.81282
15252011.06.08 05:33close5090.020.815300.000000.8128213.7012450.32
15262011.06.08 05:33close5080.010.815300.000000.809033.0612453.38
15272011.06.08 05:33close5070.010.815300.000000.806360.3912453.77
15282011.06.08 12:00buy5100.010.816460.000000.00000
15292011.06.08 12:00modify5100.010.816460.000000.82586
15302011.06.09 00:00buy5110.010.814420.000000.00000
15312011.06.09 00:00modify5110.010.814420.000000.82382
15322011.06.09 00:05close5110.010.819810.000000.823825.3212459.09
15332011.06.09 00:05close5100.010.819810.000000.825863.2812462.37
15342011.06.09 12:00sell5120.010.822480.000000.00000
15352011.06.09 12:00modify5120.010.822480.000000.81308
15362011.06.09 16:00sell5130.010.825180.000000.00000
15372011.06.09 16:00modify5130.010.825180.000000.81578
15382011.06.09 20:00sell5140.020.827700.000000.00000
15392011.06.09 20:00modify5140.020.827700.000000.81830
15402011.06.10 00:01close5140.020.823960.000000.818307.3412469.71
15412011.06.10 12:00sell5150.020.826530.000000.00000
15422011.06.10 12:00modify5150.020.826530.000000.81713
15432011.06.10 20:00close5150.020.823840.000000.817135.2412474.95
15442011.06.13 00:00buy5160.010.820120.000000.00000
15452011.06.13 00:00modify5160.010.820120.000000.82952
15462011.06.13 00:00close5130.010.820120.000000.815784.9912479.94
15472011.06.13 05:36t/p5120.010.813080.000000.813089.3312489.27
15482011.06.13 08:00buy5170.010.813570.000000.00000
15492011.06.13 08:00modify5170.010.813570.000000.82297
15502011.06.13 12:00close5170.010.812280.000000.82297-1.3612487.91
15512011.06.13 16:00buy5180.010.814190.000000.00000
15522011.06.13 16:00modify5180.010.814190.000000.82359
15532011.06.13 20:00close5180.010.811720.000000.82359-2.5412485.37
15542011.06.14 00:00sell5190.010.815130.000000.00000
15552011.06.14 00:00modify5190.010.815130.000000.80573
15562011.06.14 00:00close5160.010.815130.000000.82952-5.0612480.31
15572011.06.14 08:00sell5200.010.818310.000000.00000
15582011.06.14 08:00modify5200.010.818310.000000.80891
15592011.06.14 12:00sell5210.020.820020.000000.00000
15602011.06.14 12:00modify5210.020.820020.000000.81062
15612011.06.14 16:01close5210.020.817300.000000.810625.3012485.61
15622011.06.15 04:00buy5220.010.816580.000000.00000
15632011.06.15 04:00modify5220.010.816580.000000.82598
15642011.06.15 04:00close5200.010.816580.000000.808911.6612487.27
15652011.06.15 16:00buy5230.010.811540.000000.00000
15662011.06.15 16:00modify5230.010.811540.000000.82094
15672011.06.15 16:00close5190.010.811540.000000.805733.5212490.79
15682011.06.15 20:00buy5240.020.807450.000000.00000
15692011.06.15 20:00modify5240.020.807450.000000.81685
15702011.06.16 04:00buy5250.040.804500.000000.00000
15712011.06.16 04:00modify5250.040.804500.000000.81390
15722011.06.16 08:00buy5260.080.801480.000000.00000
15732011.06.16 08:00modify5260.080.801480.000000.81088
15742011.06.17 02:21close5260.080.806880.000000.8108842.6412533.43
15752011.06.17 02:21close5250.040.806880.000000.813909.2412542.67
15762011.06.17 02:21close5240.020.806880.000000.81685-1.2812541.39
15772011.06.17 02:21close5230.010.806880.000000.82094-4.7312536.66
15782011.06.17 02:21close5220.010.806880.000000.82598-9.7712526.89
15792011.06.17 12:00buy5270.010.802790.000000.00000
15802011.06.17 12:00modify5270.010.802790.000000.81219
15812011.06.17 16:00close5270.010.809430.000000.812196.5712533.46
15822011.06.21 12:00sell5280.010.811470.000000.00000
15832011.06.21 12:00modify5280.010.811470.000000.80207
15842011.06.22 00:02close5280.010.812730.000000.80207-1.3312532.13
15852011.06.22 12:02sell5290.010.815720.000000.00000
15862011.06.22 12:02modify5290.010.815720.000000.80632
15872011.06.22 20:00sell5300.010.818310.000000.00000
15882011.06.22 20:00modify5300.010.818310.000000.80891
15892011.06.23 04:00close5300.010.814570.000000.808913.6712535.80
15902011.06.23 08:02sell5310.010.816720.000000.00000
15912011.06.23 08:02modify5310.010.816720.000000.80732
15922011.06.23 12:02close5310.010.814580.000000.807322.0712537.87
15932011.06.23 16:02buy5320.010.809710.000000.00000
15942011.06.23 16:02modify5320.010.809710.000000.81911
15952011.06.23 16:02close5290.010.809710.000000.806325.9412543.81
15962011.06.24 00:00close5320.010.813490.000000.819113.7112547.52
15972011.06.24 12:00sell5330.010.817160.000000.00000
15982011.06.24 12:00modify5330.010.817160.000000.80776
15992011.06.24 20:00close5330.010.811070.000000.807766.0212553.54
16002011.06.28 12:00sell5340.010.804950.000000.00000
16012011.06.28 12:00modify5340.010.804950.000000.79555
16022011.06.28 20:00sell5350.010.811380.000000.00000
16032011.06.28 20:00modify5350.010.811380.000000.80198
16042011.06.29 12:00sell5360.020.818600.000000.00000
16052011.06.29 12:00modify5360.020.818600.000000.80920
16062011.06.29 16:00sell5370.040.821430.000000.00000
16072011.06.29 16:00modify5370.040.821430.000000.81203
16082011.06.30 00:00sell5380.080.824950.000000.00000
16092011.06.30 00:00modify5380.080.824950.000000.81555
16102011.06.30 04:00sell5390.140.827760.000000.00000
16112011.06.30 04:00modify5390.140.827760.000000.81836
16122011.06.30 08:00sell5400.240.830270.000000.00000
16132011.06.30 08:00modify5400.240.830270.000000.82087
16142011.06.30 14:02close5400.240.826180.000000.8208796.4812650.02
16152011.06.30 14:02close5390.140.826180.000000.8183621.1412671.16
16162011.06.30 14:02close5380.080.826180.000000.81555-10.4012660.76
16172011.06.30 14:02close5370.040.826180.000000.81203-19.2812641.48
16182011.06.30 14:02close5360.020.826180.000000.80920-15.3012626.18
16192011.06.30 14:02close5350.010.826180.000000.80198-14.8712611.31
16202011.06.30 14:02close5340.010.826180.000000.79555-21.3012590.01
16212011.07.01 12:00sell5410.010.827280.000000.00000
16222011.07.01 12:00modify5410.010.827280.000000.81788
16232011.07.01 16:00close5410.010.825330.000000.817881.8812591.89
16242011.07.04 12:00sell5420.010.829930.000000.00000
16252011.07.04 12:00modify5420.010.829930.000000.82053
16262011.07.05 08:00close5420.010.828430.000000.820531.4312593.32
16272011.07.05 12:00sell5430.010.828910.000000.00000
16282011.07.05 12:00modify5430.010.828910.000000.81951
16292011.07.06 00:00close5430.010.825260.000000.819513.5812596.90
16302011.07.06 12:00buy5440.010.826670.000000.00000
16312011.07.06 12:00modify5440.010.826670.000000.83607
16322011.07.06 20:00close5440.010.828320.000000.836071.5812598.48
16332011.07.07 12:00sell5450.010.827720.000000.00000
16342011.07.07 12:00modify5450.010.827720.000000.81832
16352011.07.07 16:00sell5460.010.830120.000000.00000
16362011.07.07 16:00modify5460.010.830120.000000.82072
16372011.07.08 00:00sell5470.020.833190.000000.00000
16382011.07.08 00:00modify5470.020.833190.000000.82379
16392011.07.08 16:00close5470.020.831550.000000.823793.1412601.62
16402011.07.08 20:00sell5480.020.835750.000000.00000
16412011.07.08 20:00modify5480.020.835750.000000.82635
16422011.07.11 00:00sell5490.040.834530.000000.00000
16432011.07.11 00:00modify5490.040.834530.000000.82513
16442011.07.11 16:00close5480.020.832450.000000.826356.4612608.08
16452011.07.12 01:52close5490.040.826920.000000.8251330.1612638.24
16462011.07.12 01:52close5460.010.826920.000000.820723.1312641.37
16472011.07.12 01:52close5450.010.826920.000000.818320.7312642.10
16482011.07.13 12:00sell5500.010.824720.000000.00000
16492011.07.13 12:00modify5500.010.824720.000000.81532
16502011.07.13 20:00sell5510.010.837690.000000.00000
16512011.07.13 20:00modify5510.010.837690.000000.82829
16522011.07.14 04:00sell5520.020.847840.000000.00000
16532011.07.14 04:00modify5520.020.847840.000000.83844
16542011.07.14 12:00sell5530.040.846120.000000.00000
16552011.07.14 12:00modify5530.040.846120.000000.83672
16562011.07.14 16:00sell5540.080.845050.000000.00000
16572011.07.14 16:00modify5540.080.845050.000000.83565
16582011.07.14 21:53close5540.080.841580.000000.8356527.2012669.30
16592011.07.14 21:53close5530.040.841580.000000.8367217.8812687.18
16602011.07.14 21:53close5520.020.841580.000000.8384412.3812699.56
16612011.07.14 21:53close5510.010.841580.000000.82829-3.9612695.60
16622011.07.14 21:53close5500.010.841580.000000.81532-16.9312678.67
16632011.07.15 12:01buy5550.010.840320.000000.00000
16642011.07.15 12:01modify5550.010.840320.000000.84972
16652011.07.15 16:01close5550.010.841320.000000.849720.9312679.60
16662011.07.18 12:00sell5560.010.845770.000000.00000
16672011.07.18 12:00modify5560.010.845770.000000.83637
16682011.07.18 16:00close5560.010.844290.000000.836371.4112681.01
16692011.07.19 12:00sell5570.010.850940.000000.00000
16702011.07.19 12:00modify5570.010.850940.000000.84154
16712011.07.19 16:00sell5580.010.853450.000000.00000
16722011.07.19 16:00modify5580.010.853450.000000.84405
16732011.07.20 00:00sell5590.020.855960.000000.00000
16742011.07.20 00:00modify5590.020.855960.000000.84656
16752011.07.20 20:00sell5600.040.854890.000000.00000
16762011.07.20 20:00modify5600.040.854890.000000.84549
16772011.07.21 08:00close5590.020.857380.000000.84656-2.9812678.03
16782011.07.21 12:00buy5610.010.856420.000000.00000
16792011.07.21 12:00modify5610.010.856420.000000.86582
16802011.07.21 12:00close5600.040.856420.000000.84549-6.4012671.63
16812011.07.21 16:00close5610.010.859600.000000.865823.1112674.74
16822011.07.21 20:00sell5620.020.863250.000000.00000
16832011.07.21 20:00modify5620.020.863250.000000.85385
16842011.07.22 04:00close5620.020.862240.000000.853851.8812676.62
16852011.07.22 08:00sell5630.020.861720.000000.00000
16862011.07.22 08:00modify5630.020.861720.000000.85232
16872011.07.22 12:00sell5640.040.864140.000000.00000
16882011.07.22 12:00modify5640.040.864140.000000.85474
16892011.07.22 20:00close5640.040.865470.000000.85474-5.6012671.02
16902011.07.25 00:00buy5650.010.863820.000000.00000
16912011.07.25 00:00modify5650.010.863820.000000.87322
16922011.07.25 00:00close5630.020.863820.000000.85232-4.3412666.68
16932011.07.25 04:02buy5660.010.864830.000000.00000
16942011.07.25 04:02modify5660.010.864830.000000.87423
16952011.07.25 04:02close5580.010.864830.000000.84405-11.4512655.23
16962011.07.25 20:00close5650.010.866520.000000.873222.6312657.86
16972011.07.26 04:00close5570.010.863370.000000.84154-12.5012645.36
16982011.07.26 08:00close5660.010.869200.000000.874234.3012649.66
16992011.07.26 12:00sell5670.010.871170.000000.00000
17002011.07.26 12:00modify5670.010.871170.000000.86177
17012011.07.27 00:00close5670.010.869940.000000.861771.1612650.82
17022011.07.27 12:00sell5680.010.875850.000000.00000
17032011.07.27 12:00modify5680.010.875850.000000.86645
17042011.07.27 20:00close5680.010.869210.000000.866456.5712657.39
17052011.07.28 12:00sell5690.010.873230.000000.00000
17062011.07.28 12:00modify5690.010.873230.000000.86383
17072011.07.28 16:00close5690.010.871370.000000.863831.7912659.18
17082011.08.01 12:01sell5700.010.880380.000000.00000
17092011.08.01 12:01modify5700.010.880380.000000.87098
17102011.08.02 04:00close5700.010.876420.000000.870983.8912663.07
17112011.08.02 12:00buy5710.010.873230.000000.00000
17122011.08.02 12:00modify5710.010.873230.000000.88263
17132011.08.02 20:00buy5720.010.868860.000000.00000
17142011.08.02 20:00modify5720.010.868860.000000.87826
17152011.08.03 04:00buy5730.020.862760.000000.00000
17162011.08.03 04:00modify5730.020.862760.000000.87216
17172011.08.04 00:03close5730.020.863790.000000.872161.9212664.99
17182011.08.04 04:03buy5740.020.862250.000000.00000
17192011.08.04 04:03modify5740.020.862250.000000.87165
17202011.08.04 08:03buy5750.040.851330.000000.00000
17212011.08.04 08:03modify5750.040.851330.000000.86073
17222011.08.04 20:00buy5760.080.845420.000000.00000
17232011.08.04 20:00modify5760.080.845420.000000.85482
17242011.08.05 00:00buy5770.140.836330.000000.00000
17252011.08.05 00:00modify5770.140.836330.000000.84573
17262011.08.05 04:00buy5780.240.831950.000000.00000
17272011.08.05 04:00modify5780.240.831950.000000.84135
17282011.08.05 15:30close5780.240.839840.000000.84135187.6812852.67
17292011.08.05 15:30close5770.140.839840.000000.8457348.1612900.83
17302011.08.05 15:30close5760.080.839840.000000.85482-45.2012855.63
17312011.08.05 15:30close5750.040.839840.000000.86073-46.2412809.39
17322011.08.05 15:30close5740.020.839840.000000.87165-44.9612764.43
17332011.08.05 15:30close5720.010.839840.000000.87826-29.0912735.34
17342011.08.05 15:30close5710.010.839840.000000.88263-33.4612701.88
17352011.08.10 12:01sell5790.010.836600.000000.00000
17362011.08.10 12:01modify5790.010.836600.000000.82720
17372011.08.10 16:01close5790.010.833540.000000.827202.9912704.87
17382011.08.11 12:00sell5800.010.822180.000000.00000
17392011.08.11 12:00modify5800.010.822180.000000.81278
17402011.08.11 15:29close5800.010.813230.000000.812788.8812713.75
17412011.08.15 12:00sell5810.010.836910.000000.00000
17422011.08.15 12:00modify5810.010.836910.000000.82751
17432011.08.15 18:23close5810.010.828320.000000.827518.5212722.27
17442011.08.16 12:00buy5820.010.830530.000000.00000
17452011.08.16 12:00modify5820.010.830530.000000.83993
17462011.08.16 16:00buy5830.010.828770.000000.00000
17472011.08.16 16:00modify5830.010.828770.000000.83817
17482011.08.16 16:38close5830.010.834000.000000.838175.1612727.43
17492011.08.16 16:38close5820.010.834000.000000.839933.4012730.83
17502011.08.17 12:00sell5840.010.835610.000000.00000
17512011.08.17 12:00modify5840.010.835610.000000.82621
17522011.08.17 16:00sell5850.010.837850.000000.00000
17532011.08.17 16:00modify5850.010.837850.000000.82845
17542011.08.17 20:00close5850.010.836650.000000.828451.1312731.96
17552011.08.18 00:01buy5860.010.837280.000000.00000
17562011.08.18 00:01modify5860.010.837280.000000.84668
17572011.08.18 00:01close5840.010.837280.000000.82621-1.7412730.22
17582011.08.18 08:00buy5870.010.832470.000000.00000
17592011.08.18 08:00modify5870.010.832470.000000.84187
17602011.08.18 20:00buy5880.020.824540.000000.00000
17612011.08.18 20:00modify5880.020.824540.000000.83394
17622011.08.19 00:00buy5890.040.821490.000000.00000
17632011.08.19 00:00modify5890.040.821490.000000.83089
17642011.08.19 20:00buy5900.080.822970.000000.00000
17652011.08.19 20:00modify5900.080.822970.000000.83237
17662011.08.22 08:00buy5910.140.817570.000000.00000
17672011.08.22 08:00modify5910.140.817570.000000.82697
17682011.08.22 12:09close5910.140.822460.000000.8269767.4812797.70
17692011.08.22 12:09close5900.080.822460.000000.83237-4.6412793.06
17702011.08.22 12:09close5890.040.822460.000000.830893.6012796.66
17712011.08.22 12:09close5880.020.822460.000000.83394-4.3012792.36
17722011.08.22 12:09close5870.010.822460.000000.84187-10.0812782.28
17732011.08.22 12:09close5860.010.822460.000000.84668-14.8912767.39
17742011.08.23 12:00sell5920.010.830710.000000.00000
17752011.08.23 12:00modify5920.010.830710.000000.82131
17762011.08.23 20:00sell5930.010.834080.000000.00000
17772011.08.23 20:00modify5930.010.834080.000000.82468
17782011.08.24 05:02close5930.010.827800.000000.824686.2112773.60
17792011.08.24 05:02close5920.010.827800.000000.821312.8412776.44
17802011.08.24 12:00sell5940.010.829120.000000.00000
17812011.08.24 12:00modify5940.010.829120.000000.81972
17822011.08.24 20:00close5940.010.827780.000000.819721.2712777.71
17832011.08.25 12:00sell5950.010.830030.000000.00000
17842011.08.25 12:00modify5950.010.830030.000000.82063
17852011.08.25 20:00close5950.010.829000.000000.820630.9612778.67
17862011.08.26 12:00sell5960.010.833380.000000.00000
17872011.08.26 12:00modify5960.010.833380.000000.82398
17882011.08.26 20:00sell5970.010.840460.000000.00000
17892011.08.26 20:00modify5970.010.840460.000000.83106
17902011.08.29 08:00sell5980.020.845720.000000.00000
17912011.08.29 08:00modify5980.020.845720.000000.83632
17922011.08.30 04:00sell5990.040.851610.000000.00000
17932011.08.30 04:00modify5990.040.851610.000000.84221
17942011.08.30 16:00close5990.040.848670.000000.8422111.4812790.15
17952011.08.30 20:00sell6000.040.851990.000000.00000
17962011.08.30 20:00modify6000.040.851990.000000.84259
17972011.08.31 08:00sell6010.080.854180.000000.00000
17982011.08.31 08:00modify6010.080.854180.000000.84478
17992011.09.01 08:00close6010.080.849480.000000.8447837.0412827.19
18002011.09.01 12:04buy6020.010.849480.000000.00000
18012011.09.01 12:04modify6020.010.849480.000000.85888
18022011.09.01 12:04close6000.040.849480.000000.842599.7612836.95
18032011.09.01 20:00close6020.010.852190.000000.858882.6412839.59
18042011.09.02 00:00close5980.020.850930.000000.83632-10.5612829.03
18052011.09.02 04:00sell6030.020.852230.000000.00000
18062011.09.02 04:00modify6030.020.852230.000000.84283
18072011.09.02 08:00close6030.020.851080.000000.842832.1612831.19
18082011.09.02 12:00buy6040.010.850160.000000.00000
18092011.09.02 12:00modify6040.010.850160.000000.85956
18102011.09.02 12:00close5970.010.850160.000000.83106-9.7712821.42
18112011.09.02 16:00close6040.010.852580.000000.859562.3512823.77
18122011.09.02 20:00close5960.010.849060.000000.82398-15.7512808.02
18132011.09.08 12:00sell6050.010.834610.000000.00000
18142011.09.08 12:00modify6050.010.834610.000000.82521
18152011.09.09 00:00close6050.010.831060.000000.825213.4812811.50
18162011.09.09 12:00buy6060.010.834230.000000.00000
18172011.09.09 12:00modify6060.010.834230.000000.84363
18182011.09.09 16:00buy6070.010.828320.000000.00000
18192011.09.09 16:00modify6070.010.828320.000000.83772
18202011.09.09 20:00buy6080.020.821750.000000.00000
18212011.09.09 20:00modify6080.020.821750.000000.83115
18222011.09.12 04:00buy6090.040.817940.000000.00000
18232011.09.12 04:00modify6090.040.817940.000000.82734
18242011.09.13 00:00close6090.040.823040.000000.8273420.1212831.62
18252011.09.13 08:00sell6100.010.823870.000000.00000
18262011.09.13 08:00modify6100.010.823870.000000.81447
18272011.09.13 08:00close6080.020.823870.000000.831154.1012835.72
18282011.09.13 12:00close6100.010.820690.000000.814473.1112838.83
18292011.09.13 16:00close6070.010.823820.000000.83772-4.5712834.26
18302011.09.13 20:00sell6110.010.824620.000000.00000
18312011.09.13 20:00modify6110.010.824620.000000.81522
18322011.09.13 20:00close6060.010.824620.000000.84363-9.6812824.58
18332011.09.14 00:00close6110.010.823040.000000.815221.5112826.09
18342011.09.14 12:00sell6120.010.818640.000000.00000
18352011.09.14 12:00modify6120.010.818640.000000.80924
18362011.09.14 16:00sell6130.010.822990.000000.00000
18372011.09.14 16:00modify6130.010.822990.000000.81359
18382011.09.14 20:00close6130.010.820840.000000.813592.0812828.17
18392011.09.15 00:00sell6140.010.821720.000000.00000
18402011.09.15 00:00modify6140.010.821720.000000.81232
18412011.09.15 04:14close6140.010.815710.000000.812325.9412834.11
18422011.09.15 04:14close6120.010.815710.000000.809242.8612836.97
18432011.09.16 12:00sell6150.010.827970.000000.00000
18442011.09.16 12:00modify6150.010.827970.000000.81857
18452011.09.16 16:00sell6160.010.830680.000000.00000
18462011.09.16 16:00modify6160.010.830680.000000.82128
18472011.09.19 00:01close6160.010.824070.000000.821286.5412843.51
18482011.09.19 00:01close6150.010.824070.000000.818573.8312847.34
18492011.09.20 12:00sell6170.010.821310.000000.00000
18502011.09.20 12:00modify6170.010.821310.000000.81191
18512011.09.20 16:00sell6180.010.824190.000000.00000
18522011.09.20 16:00modify6180.010.824190.000000.81479
18532011.09.21 04:00close6180.010.822420.000000.814791.7012849.04
18542011.09.21 08:00sell6190.010.822820.000000.00000
18552011.09.21 08:00modify6190.010.822820.000000.81342
18562011.09.21 16:00close6190.010.820250.000000.813422.5012851.54
18572011.09.21 20:00buy6200.010.813930.000000.00000
18582011.09.21 20:00modify6200.010.813930.000000.82333
18592011.09.21 20:00close6170.010.813930.000000.811917.3112858.85
18602011.09.22 00:00buy6210.010.801370.000000.00000
18612011.09.22 00:00modify6210.010.801370.000000.81077
18622011.09.22 04:00buy6220.020.796780.000000.00000
18632011.09.22 04:00modify6220.020.796780.000000.80618
18642011.09.22 12:00buy6230.040.790850.000000.00000
18652011.09.22 12:00modify6230.040.790850.000000.80025
18662011.09.22 16:00buy6240.080.779780.000000.00000
18672011.09.22 16:00modify6240.080.779780.000000.78918
18682011.09.23 03:20t/p6240.080.789180.000000.7891874.6412933.49
18692011.09.23 04:00buy6250.080.787980.000000.00000
18702011.09.23 04:00modify6250.080.787980.000000.79738
18712011.09.23 08:00buy6260.140.780610.000000.00000
18722011.09.23 08:00modify6260.140.780610.000000.79001
18732011.09.23 16:00buy6270.240.776550.000000.00000
18742011.09.23 16:00modify6270.240.776550.000000.78595
18752011.09.23 16:46close6270.240.783030.000000.78595153.8413087.33
18762011.09.23 16:46close6260.140.783030.000000.7900132.9013120.23
18772011.09.23 16:46close6250.080.783030.000000.79738-40.1613080.07
18782011.09.23 16:46close6230.040.783030.000000.80025-31.5613048.51
18792011.09.23 16:46close6220.020.783030.000000.80618-27.6413020.87
18802011.09.23 16:46close6210.010.783030.000000.81077-18.4113002.46
18812011.09.23 16:46close6200.010.783030.000000.82333-30.9712971.49
18822011.09.27 12:00sell6280.010.786070.000000.00000
18832011.09.27 12:00modify6280.010.786070.000000.77667
18842011.09.27 16:00sell6290.010.788600.000000.00000
18852011.09.27 16:00modify6290.010.788600.000000.77920
18862011.09.27 20:00sell6300.020.792350.000000.00000
18872011.09.27 20:00modify6300.020.792350.000000.78295
18882011.09.28 03:49close6300.020.785520.000000.7829513.5212985.01
18892011.09.28 03:49close6290.010.785520.000000.779203.0112988.02
18902011.09.28 03:49close6280.010.785520.000000.776670.4812988.50
18912011.09.28 12:00sell6310.010.786100.000000.00000
18922011.09.28 12:00modify6310.010.786100.000000.77670
18932011.09.28 16:00close6310.010.787240.000000.77670-1.2112987.29
18942011.09.29 12:00sell6320.010.781700.000000.00000
18952011.09.29 12:00modify6320.010.781700.000000.77230
18962011.09.29 19:31close6320.010.773120.000000.772308.5112995.80
18972011.10.03 12:00sell6330.010.759530.000000.00000
18982011.10.03 12:00modify6330.010.759530.000000.75013
18992011.10.03 16:01close6330.010.760540.000000.75013-1.0812994.72
19002011.10.04 12:00buy6340.010.753950.000000.00000
19012011.10.04 12:00modify6340.010.753950.000000.76335
19022011.10.04 16:00buy6350.010.752340.000000.00000
19032011.10.04 16:00modify6350.010.752340.000000.76174
19042011.10.04 22:55close6350.010.757500.000000.761745.0912999.81
19052011.10.04 22:55close6340.010.757500.000000.763353.4813003.29
19062011.10.05 12:02sell6360.010.761860.000000.00000
19072011.10.05 12:02modify6360.010.761860.000000.75246
19082011.10.05 16:02close6360.010.759820.000000.752461.9713005.26
19092011.10.06 12:03sell6370.010.771810.000000.00000
19102011.10.06 12:03modify6370.010.771810.000000.76241
19112011.10.06 16:03close6370.010.765640.000000.762416.1013011.36
19122011.10.07 12:04sell6380.010.772550.000000.00000
19132011.10.07 12:04modify6380.010.772550.000000.76315
19142011.10.07 16:04sell6390.010.776390.000000.00000
19152011.10.07 16:04modify6390.010.776390.000000.76699
19162011.10.07 19:44close6390.010.770130.000000.766996.1913017.55
19172011.10.07 19:44close6380.010.770130.000000.763152.3513019.90
19182011.10.10 12:01sell6400.010.778290.000000.00000
19192011.10.10 12:01modify6400.010.778290.000000.76889
19202011.10.10 16:01sell6410.010.781330.000000.00000
19212011.10.10 16:01modify6410.010.781330.000000.77193
19222011.10.10 20:01sell6420.020.785140.000000.00000
19232011.10.10 20:01modify6420.020.785140.000000.77574
19242011.10.11 08:00close6420.020.782630.000000.775744.8813024.78
19252011.10.11 12:01buy6430.010.779310.000000.00000
19262011.10.11 12:01modify6430.010.779310.000000.78871
19272011.10.11 12:01close6410.010.779310.000000.771931.9513026.73
19282011.10.11 20:00close6430.010.780650.000000.788711.2713028.00
19292011.10.12 00:00sell6440.010.779650.000000.00000
19302011.10.12 00:00modify6440.010.779650.000000.77025
19312011.10.12 04:35close6440.010.774620.000000.770254.9613032.96
19322011.10.12 04:35close6400.010.774620.000000.768893.6013036.56
19332011.10.12 12:00sell6450.010.790670.000000.00000
19342011.10.12 12:00modify6450.010.790670.000000.78127
19352011.10.12 16:00sell6460.010.794130.000000.00000
19362011.10.12 16:00modify6460.010.794130.000000.78473
19372011.10.12 20:00sell6470.020.798510.000000.00000
19382011.10.12 20:00modify6470.020.798510.000000.78911
19392011.10.13 04:00close6470.020.795280.000000.789116.3213042.88
19402011.10.13 12:00buy6480.010.791720.000000.00000
19412011.10.13 12:00modify6480.010.791720.000000.80112
19422011.10.13 12:00close6460.010.791720.000000.784732.3413045.22
19432011.10.13 16:01buy6490.010.792740.000000.00000
19442011.10.13 16:01modify6490.010.792740.000000.80214
19452011.10.13 16:01close6450.010.792740.000000.78127-2.1413043.08
19462011.10.13 22:14close6490.010.796560.000000.802143.7513046.83
19472011.10.13 22:14close6480.010.796560.000000.801124.7713051.60
19482011.10.14 12:00sell6500.010.797190.000000.00000
19492011.10.14 12:00modify6500.010.797190.000000.78779
19502011.10.14 16:00sell6510.010.799190.000000.00000
19512011.10.14 16:00modify6510.010.799190.000000.78979
19522011.10.14 20:00sell6520.020.801920.000000.00000
19532011.10.14 20:00modify6520.020.801920.000000.79252
19542011.10.17 12:00sell6530.040.805650.000000.00000
19552011.10.17 12:00modify6530.040.805650.000000.79625
19562011.10.17 16:00close6530.040.800230.000000.7962521.4013073.00
19572011.10.17 20:00buy6540.010.796180.000000.00000
19582011.10.17 20:00modify6540.010.796180.000000.80558
19592011.10.17 20:00close6520.020.796180.000000.7925211.3413084.34
19602011.10.17 23:17close6540.010.790880.000000.80558-5.3713078.97
19612011.10.17 23:17close6510.010.791180.000000.789797.9413086.91
19622011.10.17 23:17close6500.010.791180.000000.787795.9413092.85
19632011.10.19 12:00sell6550.010.798690.000000.00000
19642011.10.19 12:00modify6550.010.798690.000000.78929
19652011.10.19 20:00close6550.010.795430.000000.789293.1913096.04
19662011.10.20 12:00sell6560.010.793630.000000.00000
19672011.10.20 12:00modify6560.010.793630.000000.78423
19682011.10.20 16:00sell6570.010.796440.000000.00000
19692011.10.20 16:00modify6570.010.796440.000000.78704
19702011.10.20 18:00close6570.010.790710.000000.787045.6613101.70
19712011.10.20 18:00close6560.010.790710.000000.784232.8513104.55
19722011.10.21 12:00buy6580.010.792960.000000.00000
19732011.10.21 12:00modify6580.010.792960.000000.80236
19742011.10.21 16:00close6580.010.798170.000000.802365.1413109.69
19752011.10.24 12:02buy6590.010.803370.000000.00000
19762011.10.24 12:02modify6590.010.803370.000000.81277
19772011.10.24 16:02close6590.010.805470.000000.812772.0313111.72
19782011.10.25 12:02buy6600.010.804040.000000.00000
19792011.10.25 12:02modify6600.010.804040.000000.81344
19802011.10.25 16:02buy6610.010.799930.000000.00000
19812011.10.25 16:02modify6610.010.799930.000000.80933
19822011.10.26 00:00buy6620.020.797220.000000.00000
19832011.10.26 00:00modify6620.020.797220.000000.80662
19842011.10.26 20:00buy6630.040.792590.000000.00000
19852011.10.26 20:00modify6630.040.792590.000000.80199
19862011.10.26 23:40close6630.040.800500.000000.8019931.3613143.08
19872011.10.26 23:40close6620.020.800500.000000.806626.4213149.50
19882011.10.26 23:40close6610.010.800500.000000.809330.5013150.00
19892011.10.26 23:40close6600.010.800500.000000.81344-3.6113146.39
19902011.10.27 12:00sell6640.010.809310.000000.00000
19912011.10.27 12:00modify6640.010.809310.000000.79991
19922011.10.27 16:00sell6650.010.814930.000000.00000
19932011.10.27 16:00modify6650.010.814930.000000.80553
19942011.10.27 20:00sell6660.020.819820.000000.00000
19952011.10.27 20:00modify6660.020.819820.000000.81042
19962011.10.28 00:00sell6670.040.822680.000000.00000
19972011.10.28 00:00modify6670.040.822680.000000.81328
19982011.10.31 00:02close6670.040.820910.000000.813286.8013153.19
19992011.10.31 04:02buy6680.010.817320.000000.00000
20002011.10.31 04:02modify6680.010.817320.000000.82672
20012011.10.31 04:02close6660.020.817320.000000.810424.8613158.05
20022011.10.31 08:02buy6690.010.809680.000000.00000
20032011.10.31 08:02modify6690.010.809680.000000.81908
20042011.10.31 08:02close6650.010.809680.000000.805535.1813163.23
20052011.10.31 16:00close6690.010.811980.000000.819082.2313165.46
20062011.10.31 20:00close6640.010.812800.000000.79991-3.5613161.90
20072011.11.01 00:00buy6700.010.807760.000000.00000
20082011.11.01 00:00modify6700.010.807760.000000.81716
20092011.11.01 04:00close6700.010.809330.000000.817161.5013163.40
20102011.11.01 08:00buy6710.010.806000.000000.00000
20112011.11.01 08:00modify6710.010.806000.000000.81540
20122011.11.01 12:00buy6720.020.796750.000000.00000
20132011.11.01 12:00modify6720.020.796750.000000.80615
20142011.11.01 16:00buy6730.040.794240.000000.00000
20152011.11.01 16:00modify6730.040.794240.000000.80364
20162011.11.02 16:04close6730.040.793240.000000.80364-4.2813159.12
20172011.11.02 20:04buy6740.040.787290.000000.00000
20182011.11.02 20:04modify6740.040.787290.000000.79669
20192011.11.03 00:04buy6750.080.788390.000000.00000
20202011.11.03 00:04modify6750.080.788390.000000.79779
20212011.11.03 04:04buy6760.140.782050.000000.00000
20222011.11.03 04:04modify6760.140.782050.000000.79145
20232011.11.03 12:01close6760.140.788710.000000.7914592.2613251.38
20242011.11.03 12:01close6750.080.788710.000000.797792.0013253.38
20252011.11.03 12:01close6740.040.788710.000000.796695.4013258.78
20262011.11.03 12:01close6720.020.788710.000000.80615-16.2213242.56
20272011.11.03 12:01close6710.010.788710.000000.81540-17.3613225.20
20282011.11.03 12:01close6680.010.788710.000000.82672-28.6813196.52
20292011.11.03 12:01sell6770.010.788720.000000.00000
20302011.11.03 12:01modify6770.010.788720.000000.77932
20312011.11.03 20:00sell6780.010.792810.000000.00000
20322011.11.03 20:00modify6780.010.792810.000000.78341
20332011.11.04 08:00close6780.010.795550.000000.78341-2.8113193.71
20342011.11.04 12:00buy6790.010.794510.000000.00000
20352011.11.04 12:00modify6790.010.794510.000000.80391
20362011.11.04 12:00close6770.010.794510.000000.77932-5.8613187.85
20372011.11.04 16:00buy6800.010.791130.000000.00000
20382011.11.04 16:00modify6800.010.791130.000000.80053
20392011.11.07 00:00close6800.010.797030.000000.800535.8313193.68
20402011.11.07 08:00sell6810.010.796690.000000.00000
20412011.11.07 08:00modify6810.010.796690.000000.78729
20422011.11.07 08:00close6790.010.796690.000000.803912.1113195.79
20432011.11.07 12:00close6810.010.792740.000000.787293.8813199.67
20442011.11.08 12:00sell6820.010.795160.000000.00000
20452011.11.08 12:00modify6820.010.795160.000000.78576
20462011.11.09 00:00sell6830.010.798140.000000.00000
20472011.11.09 00:00modify6830.010.798140.000000.78874
20482011.11.09 08:03close6830.010.796220.000000.788741.8513201.52
20492011.11.09 12:03buy6840.010.788570.000000.00000
20502011.11.09 12:03modify6840.010.788570.000000.79797
20512011.11.09 12:03close6820.010.788570.000000.785766.5213208.04
20522011.11.09 20:00buy6850.010.785540.000000.00000
20532011.11.09 20:00modify6850.010.785540.000000.79494
20542011.11.10 00:00buy6860.020.781430.000000.00000
20552011.11.10 00:00modify6860.020.781430.000000.79083
20562011.11.10 08:00buy6870.040.777900.000000.00000
20572011.11.10 08:00modify6870.040.777900.000000.78730
20582011.11.11 00:00close6870.040.776570.000000.78730-5.6013202.44
20592011.11.11 04:00buy6880.040.776200.000000.00000
20602011.11.11 04:00modify6880.040.776200.000000.78560
20612011.11.11 08:00close6880.040.777810.000000.785606.1613208.60
20622011.11.11 12:00buy6890.040.777080.000000.00000
20632011.11.11 12:00modify6890.040.777080.000000.78648
20642011.11.11 18:18close6890.040.785140.000000.7864831.9613240.56
20652011.11.11 18:18close6860.020.785140.000000.790837.2813247.84
20662011.11.11 18:18close6850.010.785140.000000.79494-0.4713247.37
20672011.11.11 18:18close6840.010.785140.000000.79797-3.5013243.87
20682011.11.14 12:00sell6900.010.784380.000000.00000
20692011.11.14 12:00modify6900.010.784380.000000.77498
20702011.11.14 20:00close6900.010.777660.000000.774986.6513250.52
20712011.11.16 12:00sell6910.010.771230.000000.00000
20722011.11.16 12:00modify6910.010.771230.000000.76183
20732011.11.16 16:00close6910.010.766200.000000.761834.9613255.48
20742011.11.17 12:00buy6920.010.764600.000000.00000
20752011.11.17 12:00modify6920.010.764600.000000.77400
20762011.11.17 20:00buy6930.010.758250.000000.00000
20772011.11.17 20:00modify6930.010.758250.000000.76765
20782011.11.18 08:01buy6940.020.757120.000000.00000
20792011.11.18 08:01modify6940.020.757120.000000.76652
20802011.11.18 12:01close6940.020.760290.000000.766526.2013261.68
20812011.11.18 16:01sell6950.010.763240.000000.00000
20822011.11.18 16:01modify6950.010.763240.000000.75384
20832011.11.18 16:01close6930.010.763240.000000.767654.9213266.60
20842011.11.18 20:01close6950.010.757490.000000.753845.6813272.28
20852011.11.21 00:00buy6960.010.755920.000000.00000
20862011.11.21 00:00modify6960.010.755920.000000.76532
20872011.11.21 04:00buy6970.020.754410.000000.00000
20882011.11.21 04:00modify6970.020.754410.000000.76381
20892011.11.21 12:00buy6980.040.751820.000000.00000
20902011.11.21 12:00modify6980.040.751820.000000.76122
20912011.11.21 20:00buy6990.080.747920.000000.00000
20922011.11.21 20:00modify6990.080.747920.000000.75732
20932011.11.23 04:00buy7000.140.745220.000000.00000
20942011.11.23 04:00modify7000.140.745220.000000.75462
20952011.11.23 16:00buy7010.240.741610.000000.00000
20962011.11.23 16:00modify7010.240.741610.000000.75101
20972011.11.25 16:00buy7020.410.739050.000000.00000
20982011.11.25 16:00modify7020.410.739050.000000.74845
20992011.11.25 17:05close7020.410.743110.000000.74845163.5913435.87
21002011.11.25 17:05close7010.240.743110.000000.7510134.3213470.19
21012011.11.25 17:05close7000.140.743110.000000.75462-30.5213439.67
21022011.11.25 17:05close6990.080.743110.000000.75732-39.0413400.63
21032011.11.25 17:05close6980.040.743110.000000.76122-35.1213365.51
21042011.11.25 17:05close6970.020.743110.000000.76381-22.7413342.77
21052011.11.25 17:05close6960.010.743110.000000.76532-12.8813329.89
21062011.11.25 17:05close6920.010.743110.000000.77400-21.5613308.33
21072011.11.28 12:00sell7030.010.755680.000000.00000
21082011.11.28 12:00modify7030.010.755680.000000.74628
21092011.11.28 20:03close7030.010.754680.000000.746280.9313309.26
21102011.11.29 12:03sell7040.010.758550.000000.00000
21112011.11.29 12:03modify7040.010.758550.000000.74915
21122011.11.29 16:03sell7050.010.760230.000000.00000
21132011.11.29 16:03modify7050.010.760230.000000.75083
21142011.11.29 20:03sell7060.020.761400.000000.00000
21152011.11.29 20:03modify7060.020.761400.000000.75200
21162011.11.30 04:00sell7070.040.765310.000000.00000
21172011.11.30 04:00modify7070.040.765310.000000.75591
21182011.11.30 09:15close7070.040.758400.000000.7559127.3613336.62
21192011.11.30 09:15close7060.020.758400.000000.752005.8613342.48
21202011.11.30 09:15close7050.010.758400.000000.750831.7613344.24
21212011.11.30 09:15close7040.010.758400.000000.749150.0813344.32
21222011.11.30 12:00buy7080.010.759340.000000.00000
21232011.11.30 12:00modify7080.010.759340.000000.76874
21242011.11.30 15:00close7080.010.768010.000000.768748.6013352.92
21252011.12.01 12:00buy7090.010.778490.000000.00000
21262011.12.01 12:00modify7090.010.778490.000000.78789
21272011.12.01 20:00buy7100.010.776980.000000.00000
21282011.12.01 20:00modify7100.010.776980.000000.78638
21292011.12.02 04:00close7100.010.781070.000000.786384.0213356.94
21302011.12.02 08:00buy7110.010.780360.000000.00000
21312011.12.02 08:00modify7110.010.780360.000000.78976
21322011.12.02 15:30close7110.010.783750.000000.789763.3213360.26
21332011.12.02 15:30close7090.010.783750.000000.787895.1913365.45
21342011.12.05 12:00sell7120.010.781900.000000.00000
21352011.12.05 12:00modify7120.010.781900.000000.77250
21362011.12.06 00:00close7120.010.780190.000000.772501.6413367.09
21372011.12.07 12:00sell7130.010.780100.000000.00000
21382011.12.07 12:00modify7130.010.780100.000000.77070
21392011.12.07 16:00close7130.010.776870.000000.770703.1613370.25
21402011.12.08 12:00sell7140.010.781250.000000.00000
21412011.12.08 12:00modify7140.010.781250.000000.77185
21422011.12.08 16:00sell7150.010.782250.000000.00000
21432011.12.08 16:00modify7150.010.782250.000000.77285
21442011.12.08 16:56close7150.010.777420.000000.772854.7613375.01
21452011.12.08 16:56close7140.010.777420.000000.771853.7613378.77
21462011.12.09 12:01sell7160.010.767330.000000.00000
21472011.12.09 12:01modify7160.010.767330.000000.75793
21482011.12.09 20:00sell7170.010.772720.000000.00000
21492011.12.09 20:00modify7170.010.772720.000000.76332
21502011.12.12 04:03close7170.010.773760.000000.76332-1.1113377.66
21512011.12.12 08:03buy7180.010.772020.000000.00000
21522011.12.12 08:03modify7180.010.772020.000000.78142
21532011.12.12 08:03close7160.010.772020.000000.75793-4.7613372.90
21542011.12.12 12:03buy7190.010.766270.000000.00000
21552011.12.12 12:03modify7190.010.766270.000000.77567
21562011.12.12 20:00buy7200.020.762840.000000.00000
21572011.12.12 20:00modify7200.020.762840.000000.77224
21582011.12.14 00:00buy7210.040.757000.000000.00000
21592011.12.14 00:00modify7210.040.757000.000000.76640
21602011.12.14 16:00buy7220.080.751670.000000.00000
21612011.12.14 16:00modify7220.080.751670.000000.76107
21622011.12.15 04:00buy7230.140.748100.000000.00000
21632011.12.15 04:00modify7230.140.748100.000000.75750
21642011.12.15 15:30close7230.140.753940.000000.7575080.7813453.68
21652011.12.15 15:30close7220.080.753940.000000.7610717.6013471.28
21662011.12.15 15:30close7210.040.753940.000000.76640-12.5213458.76
21672011.12.15 15:30close7200.020.753940.000000.77224-17.9413440.82
21682011.12.15 15:30close7190.010.753940.000000.77567-12.4013428.42
21692011.12.15 15:30close7180.010.753940.000000.78142-18.1513410.27
21702011.12.16 12:00sell7240.010.760480.000000.00000
21712011.12.16 12:00modify7240.010.760480.000000.75108
21722011.12.16 16:00sell7250.010.762990.000000.00000
21732011.12.16 16:00modify7250.010.762990.000000.75359
21742011.12.19 00:00close7250.010.764220.000000.75359-1.3013408.97
21752011.12.19 04:00buy7260.010.758980.000000.00000
21762011.12.19 04:00modify7260.010.758980.000000.76838
21772011.12.19 04:00close7240.010.758980.000000.751081.4313410.40
21782011.12.19 12:00close7260.010.761530.000000.768382.4813412.88
21792011.12.20 12:00sell7270.010.762840.000000.00000
21802011.12.20 12:00modify7270.010.762840.000000.75344
21812011.12.20 16:01sell7280.010.765380.000000.00000
21822011.12.20 16:01modify7280.010.765380.000000.75598
21832011.12.20 20:01sell7290.020.770060.000000.00000
21842011.12.20 20:01modify7290.020.770060.000000.76066
21852011.12.21 12:00sell7300.040.775970.000000.00000
21862011.12.21 12:00modify7300.040.775970.000000.76657
21872011.12.21 16:55close7300.040.767180.000000.7665734.8813447.76
21882011.12.21 16:55close7290.020.767180.000000.760665.6213453.38
21892011.12.21 16:55close7280.010.767180.000000.75598-1.8713451.51
21902011.12.21 16:55close7270.010.767180.000000.75344-4.4113447.10
21912012.01.10 12:00sell7310.010.794010.000000.00000
21922012.01.10 12:00modify7310.010.794010.000000.78461
21932012.01.11 20:00sell7320.010.795060.000000.00000
21942012.01.11 20:00modify7320.010.795060.000000.78566
21952012.01.13 04:00close7320.010.792710.000000.785662.2813449.38
21962012.01.13 12:00sell7330.010.795010.000000.00000
21972012.01.13 12:00modify7330.010.795010.000000.78561
21982012.01.13 16:00close7330.010.792260.000000.785612.6813452.06
21992012.01.13 20:00sell7340.010.792060.000000.00000
22002012.01.13 20:00modify7340.010.792060.000000.78266
22012012.01.16 20:00sell7350.020.795230.000000.00000
22022012.01.16 20:00modify7350.020.795230.000000.78583
22032012.01.17 00:00close7350.020.793800.000000.785832.7213454.78
22042012.01.17 04:00sell7360.020.796370.000000.00000
22052012.01.17 04:00modify7360.020.796370.000000.78697
22062012.01.17 08:01sell7370.040.798930.000000.00000
22072012.01.17 08:01modify7370.040.798930.000000.78953
22082012.01.17 12:01sell7380.080.801950.000000.00000
22092012.01.17 12:01modify7380.080.801950.000000.79255
22102012.01.18 20:00sell7390.140.807520.000000.00000
22112012.01.18 20:00modify7390.140.807520.000000.79812
22122012.01.19 03:26close7390.140.801860.000000.7981278.2613533.04
22132012.01.19 03:26close7380.080.801860.000000.792550.1613533.20
22142012.01.19 03:26close7370.040.801860.000000.78953-12.0013521.20
22152012.01.19 03:26close7360.020.801860.000000.78697-11.1213510.08
22162012.01.19 03:26close7340.010.801860.000000.78266-9.8713500.21
22172012.01.19 03:26close7310.010.801860.000000.78461-7.9213492.29
22182012.01.19 12:00buy7400.010.801100.000000.00000
22192012.01.19 12:00modify7400.010.801100.000000.81050
22202012.01.19 16:00close7400.010.802370.000000.810501.2013493.49
22212012.01.20 12:00buy7410.010.800870.000000.00000
22222012.01.20 12:00modify7410.010.800870.000000.81027
22232012.01.20 16:00close7410.010.804760.000000.810273.8213497.31
22242012.01.23 12:00sell7420.010.808380.000000.00000
22252012.01.23 12:00modify7420.010.808380.000000.79898
22262012.01.23 16:00sell7430.010.812660.000000.00000
22272012.01.23 16:00modify7430.010.812660.000000.80326
22282012.01.24 08:00close7430.010.810330.000000.803262.2613499.57
22292012.01.24 16:00buy7440.010.806380.000000.00000
22302012.01.24 16:00modify7440.010.806380.000000.81578
22312012.01.24 16:00close7420.010.806380.000000.798981.9313501.50
22322012.01.24 20:00close7440.010.810520.000000.815784.0713505.57
22332012.01.25 12:00buy7450.010.807930.000000.00000
22342012.01.25 12:00modify7450.010.807930.000000.81733
22352012.01.25 16:00buy7460.010.805630.000000.00000
22362012.01.25 16:00modify7460.010.805630.000000.81503
22372012.01.25 19:56close7460.010.811180.000000.815035.4813511.05
22382012.01.25 19:56close7450.010.811180.000000.817333.1813514.23
22392012.01.26 12:00sell7470.010.821940.000000.00000
22402012.01.26 12:00modify7470.010.821940.000000.81254
22412012.01.27 04:00close7470.010.820330.000000.812541.5413515.77
22422012.01.27 12:00sell7480.010.824000.000000.00000
22432012.01.27 12:00modify7480.010.824000.000000.81460
22442012.01.30 04:00close7480.010.820960.000000.814602.9713518.74
22452012.01.31 12:00sell7490.010.829390.000000.00000
22462012.01.31 12:00modify7490.010.829390.000000.81999
22472012.01.31 20:00close7490.010.826100.000000.819993.2213521.96
22482012.02.01 12:00sell7500.010.829240.000000.00000
22492012.02.01 12:00modify7500.010.829240.000000.81984
22502012.02.01 16:00sell7510.010.832450.000000.00000
22512012.02.01 16:00modify7510.010.832450.000000.82305
22522012.02.02 12:02close7510.010.833490.000000.82305-1.1113520.85
22532012.02.02 16:02sell7520.010.833460.000000.00000
22542012.02.02 16:02modify7520.010.833460.000000.82406
22552012.02.03 16:01sell7530.020.834480.000000.00000
22562012.02.03 16:01modify7530.020.834480.000000.82508
22572012.02.03 20:01sell7540.040.836590.000000.00000
22582012.02.03 20:01modify7540.040.836590.000000.82719
22592012.02.06 04:00close7540.040.831950.000000.8271918.2813539.13
22602012.02.06 12:00buy7550.010.830500.000000.00000
22612012.02.06 12:00modify7550.010.830500.000000.83990
22622012.02.06 12:00close7530.020.830500.000000.825087.8213546.95
22632012.02.07 04:02close7550.010.834470.000000.839903.9013550.85
22642012.02.07 08:02close7520.010.834490.000000.82406-1.1013549.75
22652012.02.07 12:02sell7560.010.836630.000000.00000
22662012.02.07 12:02modify7560.010.836630.000000.82723
22672012.02.07 16:02close7560.010.833470.000000.827233.0913552.84
22682012.02.07 20:02sell7570.010.835840.000000.00000
22692012.02.07 20:02modify7570.010.835840.000000.82644
22702012.02.08 08:04sell7580.020.836840.000000.00000
22712012.02.08 08:04modify7580.020.836840.000000.82744
22722012.02.08 12:04sell7590.040.838240.000000.00000
22732012.02.08 12:04modify7590.040.838240.000000.82884
22742012.02.08 20:00close7590.040.834800.000000.8288413.4813566.32
22752012.02.09 00:00sell7600.040.834600.000000.00000
22762012.02.09 00:00modify7600.040.834600.000000.82520
22772012.02.09 04:00close7580.020.833060.000000.827447.4213573.74
22782012.02.09 08:02sell7610.040.836960.000000.00000
22792012.02.09 08:02modify7610.040.836960.000000.82756
22802012.02.09 16:04close7610.040.835600.000000.827565.1613578.90
22812012.02.10 08:00buy7620.010.830520.000000.00000
22822012.02.10 08:00modify7620.010.830520.000000.83992
22832012.02.10 08:00close7570.010.830520.000000.826445.2513584.15
22842012.02.10 14:15close7620.010.825260.000000.83992-5.3313578.82
22852012.02.10 14:15close7600.040.825560.000000.8252035.8813614.70
22862012.02.10 14:15close7500.010.825560.000000.819843.6113618.31
22872012.02.13 12:00sell7630.010.836180.000000.00000
22882012.02.13 12:00modify7630.010.836180.000000.82678
22892012.02.13 20:00sell7640.010.835070.000000.00000
22902012.02.13 20:00modify7640.010.835070.000000.82567
22912012.02.14 00:00close7630.010.833960.000000.826782.1513620.46
22922012.02.14 08:00buy7650.010.830130.000000.00000
22932012.02.14 08:00modify7650.010.830130.000000.83953
22942012.02.14 08:00close7640.010.830130.000000.825674.8713625.33
22952012.02.14 16:00buy7660.010.831590.000000.00000
22962012.02.14 16:00modify7660.010.831590.000000.84099
22972012.02.15 00:00close7650.010.833700.000000.839533.5013628.83
22982012.02.15 04:00sell7670.010.832610.000000.00000
22992012.02.15 04:00modify7670.010.832610.000000.82321
23002012.02.15 04:00close7660.010.832610.000000.840990.9513629.78
23012012.02.15 08:00sell7680.010.839510.000000.00000
23022012.02.15 08:00modify7680.010.839510.000000.83011
23032012.02.15 12:00sell7690.020.841030.000000.00000
23042012.02.15 12:00modify7690.020.841030.000000.83163
23052012.02.15 16:00close7690.020.838330.000000.831635.2613635.04
23062012.02.15 20:00buy7700.010.835490.000000.00000
23072012.02.15 20:00modify7700.010.835490.000000.84489
23082012.02.15 20:00close7680.010.835490.000000.830113.9513638.99
23092012.02.16 00:02buy7710.010.833620.000000.00000
23102012.02.16 00:02modify7710.010.833620.000000.84302
23112012.02.16 00:02close7670.010.833620.000000.82321-1.0813637.91
23122012.02.16 04:02buy7720.020.831080.000000.00000
23132012.02.16 04:02modify7720.020.831080.000000.84048
23142012.02.16 08:02buy7730.040.826950.000000.00000
23152012.02.16 08:02modify7730.040.826950.000000.83635
23162012.02.17 01:11close7730.040.834210.000000.8363528.7613666.67
23172012.02.17 01:11close7720.020.834210.000000.840486.1213672.79
23182012.02.17 01:11close7710.010.834210.000000.843020.5213673.31
23192012.02.17 01:11close7700.010.834210.000000.84489-1.3513671.96
23202012.02.17 12:00sell7740.010.836800.000000.00000
23212012.02.17 12:00modify7740.010.836800.000000.82740
23222012.02.17 16:00close7740.010.835670.000000.827401.0613673.02
23232012.02.20 12:00buy7750.010.840320.000000.00000
23242012.02.20 12:00modify7750.010.840320.000000.84972
23252012.02.20 20:00buy7760.010.839320.000000.00000
23262012.02.20 20:00modify7760.010.839320.000000.84872
23272012.02.21 04:00buy7770.020.838300.000000.00000
23282012.02.21 04:00modify7770.020.838300.000000.84770
23292012.02.21 12:00buy7780.040.835870.000000.00000
23302012.02.21 12:00modify7780.040.835870.000000.84527
23312012.02.22 04:00buy7790.080.832010.000000.00000
23322012.02.22 04:00modify7790.080.832010.000000.84141
23332012.02.22 16:00buy7800.140.829040.000000.00000
23342012.02.22 16:00modify7800.140.829040.000000.83844
23352012.02.23 11:00close7800.140.833450.000000.8384460.7613733.78
23362012.02.23 11:00close7790.080.833450.000000.8414110.9613744.74
23372012.02.23 11:00close7780.040.833450.000000.84527-9.9613734.78
23382012.02.23 11:00close7770.020.833450.000000.84770-9.8413724.94
23392012.02.23 11:00close7760.010.833450.000000.84872-5.9413719.00
23402012.02.23 11:00close7750.010.833450.000000.84972-6.9413712.06
23412012.02.23 12:00sell7810.010.833350.000000.00000
23422012.02.23 12:00modify7810.010.833350.000000.82395
23432012.02.24 00:00sell7820.010.836240.000000.00000
23442012.02.24 00:00modify7820.010.836240.000000.82684
23452012.02.24 12:01sell7830.020.838750.000000.00000
23462012.02.24 12:01modify7830.020.838750.000000.82935
23472012.02.24 20:02close7830.020.837250.000000.829352.8613714.92
23482012.02.27 08:00sell7840.020.835000.000000.00000
23492012.02.27 08:00modify7840.020.835000.000000.82560
23502012.02.27 12:00close7820.010.833820.000000.826842.3513717.27
23512012.02.27 20:00sell7850.020.841160.000000.00000
23522012.02.27 20:00modify7850.020.841160.000000.83176
23532012.02.28 00:00sell7860.040.839950.000000.00000
23542012.02.28 00:00modify7860.040.839950.000000.83055
23552012.02.28 16:00close7850.020.837420.000000.831767.3413724.61
23562012.02.28 20:00buy7870.010.836730.000000.00000
23572012.02.28 20:00modify7870.010.836730.000000.84613
23582012.02.28 20:00close7860.040.836730.000000.8305512.6013737.21
23592012.02.29 00:00close7870.010.837780.000000.846130.9813738.19
23602012.02.29 04:00sell7880.020.841110.000000.00000
23612012.02.29 04:00modify7880.020.841110.000000.83171
23622012.02.29 16:00sell7890.040.845430.000000.00000
23632012.02.29 16:00modify7890.040.845430.000000.83603
23642012.02.29 22:09close7890.040.836960.000000.8360333.6013771.79
23652012.02.29 22:09close7880.020.836960.000000.831718.1613779.95
23662012.02.29 22:09close7840.020.836960.000000.82560-4.0613775.89
23672012.02.29 22:09close7810.010.836960.000000.82395-3.6813772.21
23682012.03.01 12:00buy7900.010.836200.000000.00000
23692012.03.01 12:00modify7900.010.836200.000000.84560
23702012.03.01 20:00close7900.010.839380.000000.845603.1113775.32
23712012.03.06 12:00buy7910.010.815160.000000.00000
23722012.03.06 12:00modify7910.010.815160.000000.82456
23732012.03.06 16:00buy7920.010.813640.000000.00000
23742012.03.06 16:00modify7920.010.813640.000000.82304
23752012.03.06 20:00buy7930.020.811230.000000.00000
23762012.03.06 20:00modify7930.020.811230.000000.82063
23772012.03.07 00:00close7930.020.812390.000000.820632.1813777.50
23782012.03.07 08:00sell7940.010.816620.000000.00000
23792012.03.07 08:00modify7940.010.816620.000000.80722
23802012.03.07 08:00close7920.010.816620.000000.823042.9113780.41
23812012.03.07 20:00sell7950.010.819410.000000.00000
23822012.03.07 20:00modify7950.010.819410.000000.81001
23832012.03.07 20:00close7910.010.819410.000000.824564.1813784.59
23842012.03.08 04:00close7950.010.814740.000000.810014.6013789.19
23852012.03.08 08:00sell7960.010.819910.000000.00000
23862012.03.08 08:00modify7960.010.819910.000000.81051
23872012.03.08 12:00sell7970.020.824440.000000.00000
23882012.03.08 12:00modify7970.020.824440.000000.81504
23892012.03.09 08:00sell7980.040.825740.000000.00000
23902012.03.09 08:00modify7980.040.825740.000000.81634
23912012.03.09 16:00close7980.040.822120.000000.8163414.2013803.39
23922012.03.09 20:00buy7990.010.821820.000000.00000
23932012.03.09 20:00modify7990.010.821820.000000.83122
23942012.03.09 20:00close7970.020.821820.000000.815045.1013808.49
23952012.03.12 04:00buy8000.010.818260.000000.00000
23962012.03.12 04:00modify8000.010.818260.000000.82766
23972012.03.12 04:00close7960.010.818260.000000.810511.5813810.07
23982012.03.12 16:00buy8010.020.815760.000000.00000
23992012.03.12 16:00modify8010.020.815760.000000.82516
24002012.03.12 16:00close7940.010.815760.000000.807220.7913810.86
24012012.03.12 20:00close8010.020.817230.000000.825162.8013813.66
24022012.03.13 16:00buy8020.020.819670.000000.00000
24032012.03.13 16:00modify8020.020.819670.000000.82907
24042012.03.13 17:45close8020.020.824190.000000.829078.9013822.56
24052012.03.13 17:45close8000.010.824190.000000.827665.8613828.42
24062012.03.13 17:45close7990.010.824190.000000.831222.3013830.72
24072012.03.15 12:00sell8030.010.812830.000000.00000
24082012.03.15 12:00modify8030.010.812830.000000.80343
24092012.03.15 16:00sell8040.010.816050.000000.00000
24102012.03.15 16:00modify8040.010.816050.000000.80665
24112012.03.15 20:00sell8050.020.819580.000000.00000
24122012.03.15 20:00modify8050.020.819580.000000.81018
24132012.03.16 12:00close8050.020.818220.000000.810182.5813833.30
24142012.03.16 16:00sell8060.020.823810.000000.00000
24152012.03.16 16:00modify8060.020.823810.000000.81441
24162012.03.19 00:00sell8070.040.825220.000000.00000
24172012.03.19 00:00modify8070.040.825220.000000.81582
24182012.03.19 20:00sell8080.080.827260.000000.00000
24192012.03.19 20:00modify8080.080.827260.000000.81786
24202012.03.20 09:32close8080.080.822390.000000.8178638.4013871.70
24212012.03.20 09:32close8070.040.822390.000000.8158211.0413882.74
24222012.03.20 09:32close8060.020.822390.000000.814412.7013885.44
24232012.03.20 09:32close8040.010.822390.000000.80665-6.4113879.03
24242012.03.20 09:32close8030.010.822390.000000.80343-9.6313869.40
24252012.03.21 12:00buy8090.010.819110.000000.00000
24262012.03.21 12:00modify8090.010.819110.000000.82851
24272012.03.21 16:00buy8100.010.815030.000000.00000
24282012.03.21 16:00modify8100.010.815030.000000.82443
24292012.03.22 00:00close8100.010.811330.000000.82443-3.7713865.63
24302012.03.22 04:00sell8110.010.815010.000000.00000
24312012.03.22 04:00modify8110.010.815010.000000.80561
24322012.03.22 04:00close8090.010.815010.000000.82851-4.1713861.46
24332012.03.22 08:00close8110.010.810550.000000.805614.3913865.85
24342012.03.22 12:00buy8120.010.808810.000000.00000
24352012.03.22 12:00modify8120.010.808810.000000.81821
24362012.03.22 16:00close8120.010.807710.000000.81821-1.1713864.68
24372012.03.23 12:00sell8130.010.814140.000000.00000
24382012.03.23 12:00modify8130.010.814140.000000.80474
24392012.03.23 16:00close8130.010.813140.000000.804740.9313865.61
24402012.03.26 12:00buy8140.010.816070.000000.00000
24412012.03.26 12:00modify8140.010.816070.000000.82547
24422012.03.26 16:00close8140.010.821350.000000.825475.2113870.82
24432012.03.27 12:00sell8150.010.824870.000000.00000
24442012.03.27 12:00modify8150.010.824870.000000.81547
24452012.03.27 16:00close8150.010.823270.000000.815471.5313872.35
24462012.03.29 12:00sell8160.010.816710.000000.00000
24472012.03.29 12:00modify8160.010.816710.000000.80731
24482012.03.29 16:00close8160.010.815260.000000.807311.3813873.73
24492012.03.30 12:00sell8170.010.820830.000000.00000
24502012.03.30 12:00modify8170.010.820830.000000.81143
24512012.04.02 00:00sell8180.010.823390.000000.00000
24522012.04.02 00:00modify8180.010.823390.000000.81399
24532012.04.03 04:01sell8190.020.825900.000000.00000
24542012.04.03 04:01modify8190.020.825900.000000.81650
24552012.04.03 12:00close8190.020.822210.000000.816507.2413880.97
24562012.04.03 16:00buy8200.010.822330.000000.00000
24572012.04.03 16:00modify8200.010.822330.000000.83173
24582012.04.03 16:00close8180.010.822330.000000.813990.9913881.96
24592012.04.04 00:00buy8210.010.818930.000000.00000
24602012.04.04 00:00modify8210.010.818930.000000.82833
24612012.04.04 00:00close8170.010.818930.000000.811431.8313883.79
24622012.04.04 04:00buy8220.020.817900.000000.00000
24632012.04.04 04:00modify8220.020.817900.000000.82730
24642012.04.04 08:00buy8230.040.816280.000000.00000
24652012.04.04 08:00modify8230.040.816280.000000.82568
24662012.04.04 12:00buy8240.080.813700.000000.00000
24672012.04.04 12:00modify8240.080.813700.000000.82310
24682012.04.05 06:57close8240.080.818060.000000.8231034.3213918.11
24692012.04.05 06:57close8230.040.818060.000000.825686.8413924.95
24702012.04.05 06:57close8220.020.818060.000000.827300.1813925.13
24712012.04.05 06:57close8210.010.818060.000000.82833-0.9413924.19
24722012.04.05 06:57close8200.010.818060.000000.83173-4.3413919.85
24732012.04.06 12:02sell8250.010.817630.000000.00000
24742012.04.06 12:02modify8250.010.817630.000000.80823
24752012.04.06 20:00sell8260.010.818960.000000.00000
24762012.04.06 20:00modify8260.010.818960.000000.80956
24772012.04.09 20:00sell8270.020.823020.000000.00000
24782012.04.09 20:00modify8270.020.823020.000000.81362
24792012.04.10 08:00sell8280.040.820280.000000.00000
24802012.04.10 08:00modify8280.040.820280.000000.81088
24812012.04.10 12:00close8270.020.818060.000000.813629.7813929.63
24822012.04.10 16:00buy8290.010.817570.000000.00000
24832012.04.10 16:00modify8290.010.817570.000000.82697
24842012.04.10 16:00close8280.040.817570.000000.8108810.5613940.19
24852012.04.10 20:00buy8300.010.813930.000000.00000
24862012.04.10 20:00modify8300.010.813930.000000.82333
24872012.04.10 20:00close8260.010.813930.000000.809564.9613945.15
24882012.04.11 00:00close8300.010.814960.000000.823330.9613946.11
24892012.04.11 04:00close8250.010.815080.000000.808232.4813948.59
24902012.04.12 00:03buy8310.010.818570.000000.00000
24912012.04.12 00:03modify8310.010.818570.000000.82797
24922012.04.12 04:30close8310.010.822550.000000.827973.9113952.50
24932012.04.12 04:30close8290.010.822550.000000.826974.9113957.41
24942012.04.12 12:00sell8320.010.820600.000000.00000
24952012.04.12 12:00modify8320.010.820600.000000.81120
24962012.04.12 20:00sell8330.010.826540.000000.00000
24972012.04.12 20:00modify8330.010.826540.000000.81714
24982012.04.13 04:00sell8340.020.831230.000000.00000
24992012.04.13 04:00modify8340.020.831230.000000.82183
25002012.04.13 16:00sell8350.040.829410.000000.00000
25012012.04.13 16:00modify8350.040.829410.000000.82001
25022012.04.13 18:16close8350.040.824050.000000.8200121.1613978.57
25032012.04.13 18:16close8340.020.824050.000000.8218314.2213992.79
25042012.04.13 18:16close8330.010.824050.000000.817142.4213995.21
25052012.04.13 18:16close8320.010.824050.000000.81120-3.5213991.69
25062012.04.18 12:00buy8360.010.819470.000000.00000
25072012.04.18 12:00modify8360.010.819470.000000.82887
25082012.04.18 16:00buy8370.010.816150.000000.00000
25092012.04.18 16:00modify8370.010.816150.000000.82555
25102012.04.19 12:00close8370.010.818430.000000.825552.2113993.90
25112012.04.19 16:00buy8380.010.814700.000000.00000
25122012.04.19 16:00modify8380.010.814700.000000.82410
25132012.04.19 20:00buy8390.020.813560.000000.00000
25142012.04.19 20:00modify8390.020.813560.000000.82296
25152012.04.20 20:00close8390.020.817480.000000.822967.7014001.60
25162012.04.23 04:00buy8400.020.817330.000000.00000
25172012.04.23 04:00modify8400.020.817330.000000.82673
25182012.04.23 12:00buy8410.040.812150.000000.00000
25192012.04.23 12:00modify8410.040.812150.000000.82155
25202012.04.24 04:04buy8420.080.813170.000000.00000
25212012.04.24 04:04modify8420.080.813170.000000.82257
25222012.04.26 00:08close8420.080.816260.000000.8225724.1614025.76
25232012.04.26 00:08close8410.040.816260.000000.8215516.1614041.92
25242012.04.26 00:08close8400.020.816260.000000.82673-2.2814039.64
25252012.04.26 00:08close8380.010.816260.000000.824101.4914041.13
25262012.04.26 00:08close8360.010.816260.000000.82887-3.2814037.85
25272012.04.26 12:00sell8430.010.817810.000000.00000
25282012.04.26 12:00modify8430.010.817810.000000.80841
25292012.04.26 16:00close8430.010.814980.000000.808412.7614040.61
25302012.04.27 12:00sell8440.010.814400.000000.00000
25312012.04.27 12:00modify8440.010.814400.000000.80500
25322012.04.27 16:00sell8450.010.819360.000000.00000
25332012.04.27 16:00modify8450.010.819360.000000.80996
25342012.04.27 20:00sell8460.020.822220.000000.00000
25352012.04.27 20:00modify8460.020.822220.000000.81282
25362012.04.30 12:00close8460.020.821190.000000.812821.9214042.53
25372012.05.01 04:00sell8470.020.818100.000000.00000
25382012.05.01 04:00modify8470.020.818100.000000.80870
25392012.05.01 08:00close8450.010.815240.000000.809964.0514046.58
25402012.05.02 16:00buy8480.010.811650.000000.00000
25412012.05.02 16:00modify8480.010.811650.000000.82105
25422012.05.02 16:00close8470.020.811650.000000.8087012.7614059.34
25432012.05.03 01:45t/p8440.010.805000.000000.805009.3314068.67
25442012.05.03 04:00buy8490.010.807710.000000.00000
25452012.05.03 04:00modify8490.010.807710.000000.81711
25462012.05.03 12:00buy8500.020.802740.000000.00000
25472012.05.03 12:00modify8500.020.802740.000000.81214
25482012.05.04 12:00buy8510.040.798870.000000.00000
25492012.05.04 12:00modify8510.040.798870.000000.80827
25502012.05.04 16:00buy8520.080.797450.000000.00000
25512012.05.04 16:00modify8520.080.797450.000000.80685
25522012.05.07 00:00buy8530.140.792880.000000.00000
25532012.05.07 00:00modify8530.140.792880.000000.80228
25542012.05.08 12:00buy8540.240.789790.000000.00000
25552012.05.08 12:00modify8540.240.789790.000000.79919
25562012.05.08 20:00buy8550.410.786900.000000.00000
25572012.05.08 20:00modify8550.410.786900.000000.79630
25582012.05.09 16:00buy8560.690.783800.000000.00000
25592012.05.09 16:00modify8560.690.783800.000000.79320
25602012.05.10 09:55close8560.690.788150.000000.79320295.3214363.99
25612012.05.10 09:55close8550.410.788150.000000.7963048.3814412.37
25622012.05.10 09:55close8540.240.788150.000000.79919-41.0414371.33
25632012.05.10 09:55close8530.140.788150.000000.80228-67.2014304.13
25642012.05.10 09:55close8520.080.788150.000000.80685-74.9614229.17
25652012.05.10 09:55close8510.040.788150.000000.80827-43.1614186.01
25662012.05.10 09:55close8500.020.788150.000000.81214-29.3214156.69
25672012.05.10 09:55close8490.010.788150.000000.81711-19.6314137.06
25682012.05.10 09:55close8480.010.788150.000000.82105-23.5714113.49
25692012.05.10 12:00sell8570.010.786650.000000.00000
25702012.05.10 12:00modify8570.010.786650.000000.77725
25712012.05.10 16:00sell8580.010.788830.000000.00000
25722012.05.10 16:00modify8580.010.788830.000000.77943
25732012.05.11 00:00close8580.010.785510.000000.779433.2514116.74
25742012.05.11 04:00buy8590.010.785230.000000.00000
25752012.05.11 04:00modify8590.010.785230.000000.79463
25762012.05.11 04:00close8570.010.785230.000000.777251.3514118.09
25772012.05.11 16:00close8590.010.783570.000000.79463-1.7314116.36
25782012.05.15 12:00buy8600.010.776430.000000.00000
25792012.05.15 12:00modify8600.010.776430.000000.78583
25802012.05.15 16:00buy8610.010.773900.000000.00000
25812012.05.15 16:00modify8610.010.773900.000000.78330
25822012.05.16 00:00buy8620.020.769280.000000.00000
25832012.05.16 00:00modify8620.020.769280.000000.77868
25842012.05.16 08:00buy8630.040.766500.000000.00000
25852012.05.16 08:00modify8630.040.766500.000000.77590
25862012.05.17 00:00buy8640.080.764520.000000.00000
25872012.05.17 00:00modify8640.080.764520.000000.77392
25882012.05.18 04:00buy8650.140.760670.000000.00000
25892012.05.18 04:00modify8650.140.760670.000000.77007
25902012.05.18 08:00buy8660.240.756740.000000.00000
25912012.05.18 08:00modify8660.240.756740.000000.76614
25922012.05.21 19:19close8660.240.761540.000000.76614113.5214229.88
25932012.05.21 19:19close8650.140.761540.000000.7700711.2014241.08
25942012.05.21 19:19close8640.080.761540.000000.77392-24.4014216.68
25952012.05.21 19:19close8630.040.761540.000000.77590-20.1214196.56
25962012.05.21 19:19close8620.020.761540.000000.77868-15.6214180.94
25972012.05.21 19:19close8610.010.761540.000000.78330-12.4314168.51
25982012.05.21 19:19close8600.010.761540.000000.78583-14.9614153.55
25992012.05.22 12:00buy8670.010.763940.000000.00000
26002012.05.22 12:00modify8670.010.763940.000000.77334
26012012.05.22 20:00buy8680.010.759920.000000.00000
26022012.05.22 20:00modify8680.010.759920.000000.76932
26032012.05.23 00:00buy8690.020.754530.000000.00000
26042012.05.23 00:00modify8690.020.754530.000000.76393
26052012.05.23 04:00buy8700.040.750520.000000.00000
26062012.05.23 04:00modify8700.040.750520.000000.75992
26072012.05.23 12:00buy8710.080.748000.000000.00000
26082012.05.23 12:00modify8710.080.748000.000000.75740
26092012.05.24 09:55close8710.080.753530.000000.7574043.6814197.23
26102012.05.24 09:55close8700.040.753530.000000.7599211.7614208.99
26112012.05.24 09:55close8690.020.753530.000000.76393-2.1414206.85
26122012.05.24 09:55close8680.010.753530.000000.76932-6.4614200.39
26132012.05.24 09:55close8670.010.753530.000000.77334-10.4814189.91
26142012.05.24 12:00buy8720.010.750240.000000.00000
26152012.05.24 12:00modify8720.010.750240.000000.75964
26162012.05.24 16:00close8720.010.755790.000000.759645.4814195.39
26172012.05.25 12:00sell8730.010.756400.000000.00000
26182012.05.25 12:00modify8730.010.756400.000000.74700
26192012.05.25 20:00close8730.010.755390.000000.747000.9414196.33
26202012.05.28 12:00buy8740.010.762290.000000.00000
26212012.05.28 12:00modify8740.010.762290.000000.77169
26222012.05.28 20:00buy8750.010.761210.000000.00000
26232012.05.28 20:00modify8750.010.761210.000000.77061
26242012.05.29 00:04close8750.010.760010.000000.77061-1.2714195.06
26252012.05.29 04:04buy8760.010.759370.000000.00000
26262012.05.29 04:04modify8760.010.759370.000000.76877
26272012.05.29 16:00buy8770.020.760730.000000.00000
26282012.05.29 16:00modify8770.020.760730.000000.77013
26292012.05.30 16:00buy8780.040.758100.000000.00000
26302012.05.30 16:00modify8780.040.758100.000000.76750
26312012.05.30 20:00buy8790.080.755890.000000.00000
26322012.05.30 20:00modify8790.080.755890.000000.76529
26332012.05.31 00:00buy8800.140.753290.000000.00000
26342012.05.31 00:00modify8800.140.753290.000000.76269
26352012.05.31 11:12close8800.140.756900.000000.7626949.5614244.62
26362012.05.31 11:12close8790.080.756900.000000.765297.5214252.14
26372012.05.31 11:12close8780.040.756900.000000.76750-5.0814247.06
26382012.05.31 11:12close8770.020.756900.000000.77013-7.8014239.26
26392012.05.31 11:12close8760.010.756900.000000.76877-2.5414236.72
26402012.05.31 11:12close8740.010.756900.000000.77169-5.4614231.26
26412012.06.01 12:00buy8810.010.749740.000000.00000
26422012.06.01 12:00modify8810.010.749740.000000.75914
26432012.06.01 20:00close8810.010.753210.000000.759143.4014234.66
26442012.06.04 12:00sell8820.010.753940.000000.00000
26452012.06.04 12:00modify8820.010.753940.000000.74454
26462012.06.04 16:01sell8830.010.756460.000000.00000
26472012.06.04 16:01modify8830.010.756460.000000.74706
26482012.06.05 04:00sell8840.020.759230.000000.00000
26492012.06.05 04:00modify8840.020.759230.000000.74983
26502012.06.05 08:01close8840.020.758230.000000.749831.8614236.52
26512012.06.05 20:00sell8850.020.755290.000000.00000
26522012.06.05 20:00modify8850.020.755290.000000.74589
26532012.06.06 04:00sell8860.040.759090.000000.00000
26542012.06.06 04:00modify8860.040.759090.000000.74969
26552012.06.06 08:00sell8870.080.762160.000000.00000
26562012.06.06 08:00modify8870.080.762160.000000.75276
26572012.06.06 20:00sell8880.140.768780.000000.00000
26582012.06.06 20:00modify8880.140.768780.000000.75938
26592012.06.07 12:03sell8890.240.771310.000000.00000
26602012.06.07 12:03modify8890.240.771310.000000.76191
26612012.06.08 03:15close8890.240.766460.000000.76191114.7214351.24
26622012.06.08 03:15close8880.140.766460.000000.7593831.5014382.74
26632012.06.08 03:15close8870.080.766460.000000.75276-34.9614347.78
26642012.06.08 03:15close8860.040.766460.000000.74969-29.7614318.02
26652012.06.08 03:15close8850.020.766460.000000.74589-22.4814295.54
26662012.06.08 03:15close8830.010.766460.000000.74706-10.0714285.47
26672012.06.08 03:15close8820.010.766460.000000.74454-12.5914272.88
26682012.06.08 12:00buy8900.010.763630.000000.00000
26692012.06.08 12:00modify8900.010.763630.000000.77303
26702012.06.08 20:00close8900.010.768050.000000.773034.3514277.23
26712012.06.11 12:00sell8910.010.775380.000000.00000
26722012.06.11 12:00modify8910.010.775380.000000.76598
26732012.06.12 00:00close8910.010.769220.000000.765986.0914283.32
26742012.06.12 12:00sell8920.010.774510.000000.00000
26752012.06.12 12:00modify8920.010.774510.000000.76511
26762012.06.12 16:01sell8930.010.777030.000000.00000
26772012.06.12 16:01modify8930.010.777030.000000.76763
26782012.06.14 12:03close8930.010.776030.000000.767630.9314284.25
26792012.06.14 16:03sell8940.010.779830.000000.00000
26802012.06.14 16:03modify8940.010.779830.000000.77043
26812012.06.15 00:00sell8950.020.782310.000000.00000
26822012.06.15 00:00modify8950.020.782310.000000.77291
26832012.06.15 12:00sell8960.040.785930.000000.00000
26842012.06.15 12:00modify8960.040.785930.000000.77653
26852012.06.15 20:04sell8970.080.788440.000000.00000
26862012.06.15 20:04modify8970.080.788440.000000.77904
26872012.06.18 00:01sell8980.140.790960.000000.00000
26882012.06.18 00:01modify8980.140.790960.000000.78156
26892012.06.18 08:02sell8990.240.793470.000000.00000
26902012.06.18 08:02modify8990.240.793470.000000.78407
26912012.06.18 15:38close8990.240.789760.000000.7840787.3614371.61
26922012.06.18 15:38close8980.140.789760.000000.7815615.8214387.43
26932012.06.18 15:38close8970.080.789760.000000.77904-11.1214376.31
26942012.06.18 15:38close8960.040.789760.000000.77653-15.6014360.71
26952012.06.18 15:38close8950.020.789760.000000.77291-15.0414345.67
26962012.06.18 15:38close8940.010.789760.000000.77043-10.0014335.67
26972012.06.18 15:38close8920.010.789760.000000.76511-15.3214320.35
26982012.06.19 12:00sell9000.010.793330.000000.00000
26992012.06.19 12:00modify9000.010.793330.000000.78393
27002012.06.19 16:00sell9010.010.795660.000000.00000
27012012.06.19 16:00modify9010.010.795660.000000.78626
27022012.06.20 16:00sell9020.020.796900.000000.00000
27032012.06.20 16:00modify9020.020.796900.000000.78750
27042012.06.21 04:00sell9030.040.798790.000000.00000
27052012.06.21 04:00modify9030.040.798790.000000.78939
27062012.06.21 18:08close9030.040.792880.000000.7893923.3614343.71
27072012.06.21 18:08close9020.020.792880.000000.787507.9014351.61
27082012.06.21 18:08close9010.010.792880.000000.786262.7114354.32
27092012.06.21 18:08close9000.010.792880.000000.783930.3814354.70
27102012.06.25 12:00sell9040.010.788060.000000.00000
27112012.06.25 12:00modify9040.010.788060.000000.77866
27122012.06.25 16:00close9040.010.786600.000000.778661.3914356.09
27132012.06.26 12:00sell9050.010.791190.000000.00000
27142012.06.26 12:00modify9050.010.791190.000000.78179
27152012.06.27 04:00close9050.010.789860.000000.781791.2614357.35
27162012.06.27 12:00sell9060.010.789060.000000.00000
27172012.06.27 12:00modify9060.010.789060.000000.77966
27182012.06.27 20:00sell9070.010.791260.000000.00000
27192012.06.27 20:00modify9070.010.791260.000000.78186
27202012.06.28 04:00sell9080.020.795070.000000.00000
27212012.06.28 04:00modify9080.020.795070.000000.78567
27222012.06.28 16:00close9080.020.789580.000000.7856710.8414368.19
27232012.06.28 19:32close9070.010.785830.000000.781865.3614373.55
27242012.06.28 19:32close9060.010.785830.000000.779663.1614376.71
27252012.06.29 12:00sell9090.010.798470.000000.00000
27262012.06.29 12:00modify9090.010.798470.000000.78907
27272012.06.29 16:00sell9100.010.802020.000000.00000
27282012.06.29 16:00modify9100.010.802020.000000.79262
27292012.07.02 04:00sell9110.020.801020.000000.00000
27302012.07.02 04:00modify9110.020.801020.000000.79162
27312012.07.02 12:00sell9120.040.803240.000000.00000
27322012.07.02 12:00modify9120.040.803240.000000.79384
27332012.07.03 20:00sell9130.080.804670.000000.00000
27342012.07.03 20:00modify9130.080.804670.000000.79527
27352012.07.05 17:07close9130.080.800930.000000.7952729.3614406.07
27362012.07.05 17:07close9120.040.800930.000000.793848.9614415.03
27372012.07.05 17:07close9110.020.800930.000000.791620.0414415.07
27382012.07.05 17:07close9100.010.800930.000000.792621.0214416.09
27392012.07.05 17:07close9090.010.800930.000000.78907-2.5314413.56
27402012.07.06 12:00sell9140.010.802640.000000.00000
27412012.07.06 12:00modify9140.010.802640.000000.79324
27422012.07.06 16:00close9140.010.798810.000000.793243.7614417.32
27432012.07.10 12:00sell9150.010.796850.000000.00000
27442012.07.10 12:00modify9150.010.796850.000000.78745
27452012.07.10 16:00sell9160.010.797920.000000.00000
27462012.07.10 16:00modify9160.010.797920.000000.78852
27472012.07.11 00:00close9160.010.794070.000000.788523.7814421.10
27482012.07.11 04:00buy9170.010.794120.000000.00000
27492012.07.11 04:00modify9170.010.794120.000000.80352
27502012.07.11 04:00close9150.010.794120.000000.787452.6614423.76
27512012.07.11 12:00close9170.010.797810.000000.803523.6214427.38
27522012.07.13 12:00sell9180.010.792710.000000.00000
27532012.07.13 12:00modify9180.010.792710.000000.78331
27542012.07.13 16:00close9180.010.791700.000000.783310.9414428.32
27552012.07.16 12:00buy9190.010.795490.000000.00000
27562012.07.16 12:00modify9190.010.795490.000000.80489
27572012.07.16 20:00close9190.010.796640.000000.804891.0814429.40
27582012.07.17 12:00buy9200.010.798910.000000.00000
27592012.07.17 12:00modify9200.010.798910.000000.80831
27602012.07.17 16:00buy9210.010.797720.000000.00000
27612012.07.17 16:00modify9210.010.797720.000000.80712
27622012.07.17 20:00buy9220.020.796280.000000.00000
27632012.07.17 20:00modify9220.020.796280.000000.80568
27642012.07.18 04:00close9220.020.798720.000000.805684.7414434.14
27652012.07.18 12:00buy9230.020.795560.000000.00000
27662012.07.18 12:00modify9230.020.795560.000000.80496
27672012.07.18 16:04buy9240.040.793050.000000.00000
27682012.07.18 16:04modify9240.040.793050.000000.80245
27692012.07.18 18:30close9240.040.799340.000000.8024524.8814459.02
27702012.07.18 18:30close9230.020.799340.000000.804967.4214466.44
27712012.07.18 18:30close9210.010.799340.000000.807121.5514467.99
27722012.07.18 18:30close9200.010.799340.000000.808310.3614468.35
27732012.07.19 12:04sell9250.010.801890.000000.00000
27742012.07.19 12:04modify9250.010.801890.000000.79249
27752012.07.20 00:00close9250.010.803440.000000.79249-1.6214466.73
27762012.07.20 12:00sell9260.010.803230.000000.00000
27772012.07.20 12:00modify9260.010.803230.000000.79383
27782012.07.20 16:00close9260.010.800690.000000.793832.4714469.20
27792012.07.25 12:00sell9270.010.785710.000000.00000
27802012.07.25 12:00modify9270.010.785710.000000.77631
27812012.07.25 16:00sell9280.010.788890.000000.00000
27822012.07.25 16:00modify9280.010.788890.000000.77949
27832012.07.25 20:00close9280.010.787140.000000.779491.6814470.88
27842012.07.26 00:00sell9290.010.788680.000000.00000
27852012.07.26 00:00modify9290.010.788680.000000.77928
27862012.07.26 04:00sell9300.020.790270.000000.00000
27872012.07.26 04:00modify9300.020.790270.000000.78087
27882012.07.26 08:00sell9310.040.791360.000000.00000
27892012.07.26 08:00modify9310.040.791360.000000.78196
27902012.07.26 16:00sell9320.080.799890.000000.00000
27912012.07.26 16:00modify9320.080.799890.000000.79049
27922012.07.27 16:00sell9330.140.804410.000000.00000
27932012.07.27 16:00modify9330.140.804410.000000.79501
27942012.07.30 00:00sell9340.240.809850.000000.00000
27952012.07.30 00:00modify9340.240.809850.000000.80045
27962012.08.01 12:00sell9350.410.813510.000000.00000
27972012.08.01 12:00modify9350.410.813510.000000.80411
27982012.08.01 22:56close9350.410.807650.000000.80411237.3914708.27
27992012.08.01 22:56close9340.240.807650.000000.8004551.1214759.39
28002012.08.01 22:56close9330.140.807650.000000.79501-46.3414713.05
28012012.08.01 22:56close9320.080.807650.000000.79049-62.6414650.41
28022012.08.01 22:56close9310.040.807650.000000.78196-65.4414584.97
28032012.08.01 22:56close9300.020.807650.000000.78087-34.9014550.07
28042012.08.01 22:56close9290.010.807650.000000.77928-19.0414531.03
28052012.08.01 22:56close9270.010.807650.000000.77631-22.0114509.02
28062012.08.02 12:00sell9360.010.810980.000000.00000
28072012.08.02 12:00modify9360.010.810980.000000.80158
28082012.08.02 20:03close9360.010.808440.000000.801582.4714511.49
28092012.08.03 12:00sell9370.010.814850.000000.00000
28102012.08.03 12:00modify9370.010.814850.000000.80545
28112012.08.03 20:00sell9380.010.818470.000000.00000
28122012.08.03 20:00modify9380.010.818470.000000.80907
28132012.08.06 20:00sell9390.020.821870.000000.00000
28142012.08.06 20:00modify9390.020.821870.000000.81247
28152012.08.07 04:00close9390.020.820700.000000.812472.2014513.69
28162012.08.07 08:00sell9400.020.820300.000000.00000
28172012.08.07 08:00modify9400.020.820300.000000.81090
28182012.08.07 20:00close9400.020.816610.000000.810907.2414520.93
28192012.08.08 07:57close9380.010.812300.000000.809076.1014527.03
28202012.08.08 07:57close9370.010.812300.000000.805452.4814529.51
28212012.08.09 12:00buy9410.010.812430.000000.00000
28222012.08.09 12:00modify9410.010.812430.000000.82183
28232012.08.09 20:00buy9420.010.810950.000000.00000
28242012.08.09 20:00modify9420.010.810950.000000.82035
28252012.08.10 08:00buy9430.020.809520.000000.00000
28262012.08.10 08:00modify9430.020.809520.000000.81892
28272012.08.10 20:00close9430.020.812150.000000.818925.1214534.63
28282012.08.13 20:00buy9440.020.808740.000000.00000
28292012.08.13 20:00modify9440.020.808740.000000.81814
28302012.08.14 16:00buy9450.040.807740.000000.00000
28312012.08.14 16:00modify9450.040.807740.000000.81714
28322012.08.14 20:00buy9460.080.806470.000000.00000
28332012.08.14 20:00modify9460.080.806470.000000.81587
28342012.08.16 19:07close9460.080.810060.000000.8158728.1614562.79
28352012.08.16 19:07close9450.040.810060.000000.817149.0014571.79
28362012.08.16 19:07close9440.020.810060.000000.818142.5014574.29
28372012.08.16 19:07close9420.010.810060.000000.82035-0.9614573.33
28382012.08.16 19:07close9410.010.810060.000000.82183-2.4414570.89
28392012.08.17 12:00sell9470.010.808470.000000.00000
28402012.08.17 12:00modify9470.010.808470.000000.79907
28412012.08.20 20:00sell9480.010.809530.000000.00000
28422012.08.20 20:00modify9480.010.809530.000000.80013
28432012.08.21 08:00sell9490.020.810980.000000.00000
28442012.08.21 08:00modify9490.020.810980.000000.80158
28452012.08.21 16:04sell9500.040.813490.000000.00000
28462012.08.21 16:04modify9500.040.813490.000000.80409
28472012.08.23 04:00sell9510.080.816750.000000.00000
28482012.08.23 04:00modify9510.080.816750.000000.80735
28492012.08.24 09:35close9510.080.811900.000000.8073538.2414609.13
28502012.08.24 09:35close9500.040.811900.000000.804096.0814615.21
28512012.08.24 09:35close9490.020.811900.000000.80158-1.9814613.23
28522012.08.24 09:35close9480.010.811900.000000.80013-2.4414610.79
28532012.08.24 09:35close9470.010.811900.000000.79907-3.5014607.29
28542012.08.27 12:01sell9520.010.810880.000000.00000
28552012.08.27 12:01modify9520.010.810880.000000.80148
28562012.08.28 00:00close9520.010.808870.000000.801481.9414609.23
28572012.08.28 12:00sell9530.010.807460.000000.00000
28582012.08.28 12:00modify9530.010.807460.000000.79806
28592012.08.28 16:00close9530.010.805710.000000.798061.6814610.91
28602012.08.30 12:00buy9540.010.800910.000000.00000
28612012.08.30 12:00modify9540.010.800910.000000.81031
28622012.08.30 20:00buy9550.010.798760.000000.00000
28632012.08.30 20:00modify9550.010.798760.000000.80816
28642012.08.31 18:24close9550.010.804180.000000.808165.3514616.26
28652012.08.31 18:24close9540.010.804180.000000.810313.2014619.46
28662012.09.03 12:01buy9560.010.798670.000000.00000
28672012.09.03 12:01modify9560.010.798670.000000.80807
28682012.09.04 00:01buy9570.010.797670.000000.00000
28692012.09.04 00:01modify9570.010.797670.000000.80707
28702012.09.04 16:00buy9580.020.793550.000000.00000
28712012.09.04 16:00modify9580.020.793550.000000.80295
28722012.09.05 08:00close9580.020.794650.000000.802952.0614621.52
28732012.09.05 12:00buy9590.020.792720.000000.00000
28742012.09.05 12:00modify9590.020.792720.000000.80212
28752012.09.05 16:00close9590.020.795070.000000.802124.5614626.08
28762012.09.05 20:00sell9600.010.795490.000000.00000
28772012.09.05 20:00modify9600.010.795490.000000.78609
28782012.09.05 20:00close9570.010.795490.000000.80707-2.2514623.83
28792012.09.06 08:00sell9610.010.796510.000000.00000
28802012.09.06 08:00modify9610.010.796510.000000.78711
28812012.09.06 08:00close9560.010.796510.000000.80807-2.2314621.60
28822012.09.06 20:00sell9620.020.802420.000000.00000
28832012.09.06 20:00modify9620.020.802420.000000.79302
28842012.09.07 16:00sell9630.040.808220.000000.00000
28852012.09.07 16:00modify9630.040.808220.000000.79882
28862012.09.07 20:00sell9640.080.812220.000000.00000
28872012.09.07 20:00modify9640.080.812220.000000.80282
28882012.09.11 16:00sell9650.140.815340.000000.00000
28892012.09.11 16:00modify9650.140.815340.000000.80594
28902012.09.11 20:00sell9660.240.818320.000000.00000
28912012.09.11 20:00modify9660.240.818320.000000.80892
28922012.09.12 12:00sell9670.410.821650.000000.00000
28932012.09.12 12:00modify9670.410.821650.000000.81225
28942012.09.13 20:00sell9680.690.825500.000000.00000
28952012.09.13 20:00modify9680.690.825500.000000.81610
28962012.09.14 00:00sell9691.180.830810.000000.00000
28972012.09.14 00:00modify9691.180.830810.000000.82141
28982012.09.17 20:00close9691.180.828010.000000.82141322.1414943.74
28992012.09.19 08:00sell9701.180.829210.000000.00000
29002012.09.19 08:00modify9701.180.829210.000000.81981
29012012.09.20 08:23close9701.180.824170.000000.81981586.4615530.20
29022012.09.20 08:23close9680.690.824170.000000.8161086.9415617.14
29032012.09.20 08:23close9670.410.824170.000000.81225-106.1915510.95
29042012.09.20 08:23close9660.240.824170.000000.80892-142.0815368.87
29052012.09.20 08:23close9650.140.824170.000000.80594-124.6015244.27
29062012.09.20 08:23close9640.080.824170.000000.80282-96.1615148.11
29072012.09.20 08:23close9630.040.824170.000000.79882-64.0815084.03
29082012.09.20 08:23close9620.020.824170.000000.79302-43.6415040.39
29092012.09.20 08:23close9610.010.824170.000000.78711-27.7315012.66
29102012.09.20 08:23close9600.010.824170.000000.78609-28.7514983.91
29112012.09.21 12:00sell9710.010.832660.000000.00000
29122012.09.21 12:00modify9710.010.832660.000000.82326
29132012.09.24 04:00close9710.010.826120.000000.823266.4714990.38
29142012.09.25 12:00sell9720.010.824550.000000.00000
29152012.09.25 12:00modify9720.010.824550.000000.81515
29162012.09.25 16:00sell9730.010.826130.000000.00000
29172012.09.25 16:00modify9730.010.826130.000000.81673
29182012.09.25 23:12close9730.010.820980.000000.816735.0814995.46
29192012.09.25 23:12close9720.010.820980.000000.815153.5014998.96
29202012.09.27 12:00sell9740.010.826030.000000.00000
29212012.09.27 12:00modify9740.010.826030.000000.81663
29222012.09.27 16:00sell9750.010.828540.000000.00000
29232012.09.27 16:00modify9750.010.828540.000000.81914
29242012.09.27 20:02sell9760.020.831050.000000.00000
29252012.09.27 20:02modify9760.020.831050.000000.82165
29262012.09.28 08:00sell9770.040.835470.000000.00000
29272012.09.28 08:00modify9770.040.835470.000000.82607
29282012.09.28 22:37close9770.040.827990.000000.8260729.6415028.60
29292012.09.28 22:37close9760.020.827990.000000.821655.9815034.58
29302012.09.28 22:37close9750.010.827990.000000.819140.4815035.06
29312012.09.28 22:37close9740.010.827990.000000.81663-2.0315033.03
29322012.10.01 12:00sell9780.010.831740.000000.00000
29332012.10.01 12:00modify9780.010.831740.000000.82234
29342012.10.01 20:00close9780.010.828720.000000.822342.9515035.98
29352012.10.02 12:00sell9790.010.830230.000000.00000
29362012.10.02 12:00modify9790.010.830230.000000.82083
29372012.10.03 00:00close9790.010.827540.000000.820832.6215038.60
29382012.10.04 12:00sell9800.010.819850.000000.00000
29392012.10.04 12:00modify9800.010.819850.000000.81045
29402012.10.04 16:00close9800.010.821170.000000.81045-1.3915037.21
29412012.10.05 12:00sell9810.010.823430.000000.00000
29422012.10.05 12:00modify9810.010.823430.000000.81403
29432012.10.05 16:03sell9820.010.825940.000000.00000
29442012.10.05 16:03modify9820.010.825940.000000.81654
29452012.10.05 20:28close9820.010.820340.000000.816545.5315042.74
29462012.10.05 20:28close9810.010.820340.000000.814033.0215045.76
29472012.10.08 12:00sell9830.010.817650.000000.00000
29482012.10.08 12:00modify9830.010.817650.000000.80825
29492012.10.08 16:00sell9840.010.816630.000000.00000
29502012.10.08 16:00modify9840.010.816630.000000.80723
29512012.10.08 20:00sell9850.020.822170.000000.00000
29522012.10.08 20:00modify9850.020.822170.000000.81277
29532012.10.09 00:00close9850.020.819370.000000.812775.4615051.22
29542012.10.09 04:00sell9860.020.820640.000000.00000
29552012.10.09 04:00modify9860.020.820640.000000.81124
29562012.10.10 00:00close9860.020.818100.000000.811244.9415056.16
29572012.10.10 04:00buy9870.010.815550.000000.00000
29582012.10.10 04:00modify9870.010.815550.000000.82495
29592012.10.10 04:00close9830.010.815550.000000.808252.0315058.19
29602012.10.10 12:00close9870.010.818540.000000.824952.9215061.11
29612012.10.10 16:00sell9880.010.818260.000000.00000
29622012.10.10 16:00modify9880.010.818260.000000.80886
29632012.10.12 08:00sell9890.020.819290.000000.00000
29642012.10.12 08:00modify9890.020.819290.000000.80989
29652012.10.12 16:00sell9900.040.820650.000000.00000
29662012.10.12 16:00modify9900.040.820650.000000.81125
29672012.10.12 20:00close9900.040.817330.000000.8112513.0015074.11
29682012.10.15 03:20close9890.020.814010.000000.8098910.4215084.53
29692012.10.15 03:20close9880.010.814010.000000.808864.1815088.71
29702012.10.15 03:20close9840.010.814010.000000.807232.5515091.26
29712012.10.16 12:00buy9910.010.815610.000000.00000
29722012.10.16 12:00modify9910.010.815610.000000.82501
29732012.10.16 16:00buy9920.010.814500.000000.00000
29742012.10.16 16:00modify9920.010.814500.000000.82390
29752012.10.17 04:00close9920.010.817290.000000.823902.7215093.98
29762012.10.17 08:00sell9930.010.817490.000000.00000
29772012.10.17 08:00modify9930.010.817490.000000.80809
29782012.10.17 08:00close9910.010.817490.000000.825011.8115095.79
29792012.10.17 16:00sell9940.010.821330.000000.00000
29802012.10.17 16:00modify9940.010.821330.000000.81193
29812012.10.18 16:03close9940.010.820330.000000.811930.9315096.72
29822012.10.18 20:03sell9950.010.821430.000000.00000
29832012.10.18 20:03modify9950.010.821430.000000.81203
29842012.10.19 00:04close9950.010.818600.000000.812032.7615099.48
29852012.10.19 04:04buy9960.010.818630.000000.00000
29862012.10.19 04:04modify9960.010.818630.000000.82803
29872012.10.19 04:04close9930.010.818630.000000.80809-1.2115098.27
29882012.10.19 08:04close9960.010.819860.000000.828031.1615099.43
29892012.10.19 12:05buy9970.010.819440.000000.00000
29902012.10.19 12:05modify9970.010.819440.000000.82884
29912012.10.19 20:00buy9980.010.816540.000000.00000
29922012.10.19 20:00modify9980.010.816540.000000.82594
29932012.10.22 00:01buy9990.020.815470.000000.00000
29942012.10.22 00:01modify9990.020.815470.000000.82487
29952012.10.22 04:01close9990.020.817710.000000.824874.3415103.77
29962012.10.22 12:00buy10000.020.818190.000000.00000
29972012.10.22 12:00modify10000.020.818190.000000.82759
29982012.10.23 16:00buy10010.040.811870.000000.00000
29992012.10.23 16:00modify10010.040.811870.000000.82127
30002012.10.24 12:00buy10020.080.813500.000000.00000
30012012.10.24 12:00modify10020.080.813500.000000.82290
30022012.10.24 19:53close10020.080.816580.000000.8229024.0815127.85
30032012.10.24 19:53close10010.040.816580.000000.8212718.5615146.41
30042012.10.24 19:53close10000.020.816580.000000.82759-3.3615143.05
30052012.10.24 19:53close9980.010.816580.000000.82594-0.0315143.02
30062012.10.24 19:53close9970.010.816580.000000.82884-2.9315140.09
30072012.10.25 12:00sell10030.010.823710.000000.00000
30082012.10.25 12:00modify10030.010.823710.000000.81431
30092012.10.25 20:00close10030.010.822670.000000.814310.9715141.06
30102012.10.26 12:00buy10040.010.819140.000000.00000
30112012.10.26 12:00modify10040.010.819140.000000.82854
30122012.10.26 16:00close10040.010.821560.000000.828542.3515143.41
30132012.10.29 12:00sell10050.010.821350.000000.00000
30142012.10.29 12:00modify10050.010.821350.000000.81195
30152012.10.29 20:00close10050.010.819250.000000.811952.0315145.44
30162012.10.30 12:00sell10060.010.822250.000000.00000
30172012.10.30 12:00modify10060.010.822250.000000.81285
30182012.10.30 20:00close10060.010.820820.000000.812851.3615146.80
30192012.10.31 12:00sell10070.010.822310.000000.00000
30202012.10.31 12:00modify10070.010.822310.000000.81291
30212012.11.01 16:00sell10080.010.827170.000000.00000
30222012.11.01 16:00modify10080.010.827170.000000.81777
30232012.11.05 00:00close10080.010.824330.000000.817772.7715149.57
30242012.11.05 04:00sell10090.010.826390.000000.00000
30252012.11.05 04:00modify10090.010.826390.000000.81699
30262012.11.05 12:00close10090.010.824560.000000.816991.7615151.33
30272012.11.05 20:00sell10100.010.824490.000000.00000
30282012.11.05 20:00modify10100.010.824490.000000.81509
30292012.11.06 00:02sell10110.020.825500.000000.00000
30302012.11.06 00:02modify10110.020.825500.000000.81610
30312012.11.06 12:00close10110.020.827120.000000.81610-3.3815147.95
30322012.11.06 16:00sell10120.020.828130.000000.00000
30332012.11.06 16:00modify10120.020.828130.000000.81873
30342012.11.07 08:00sell10130.040.829130.000000.00000
30352012.11.07 08:00modify10130.040.829130.000000.81973
30362012.11.07 20:00close10130.040.825670.000000.8197313.5615161.51
30372012.11.07 23:45close10120.020.821280.000000.8187313.5615175.07
30382012.11.07 23:45close10100.010.821280.000000.815093.1415178.21
30392012.11.07 23:45close10070.010.821280.000000.812910.9615179.17
30402012.11.09 12:00buy10140.010.817140.000000.00000
30412012.11.09 12:00modify10140.010.817140.000000.82654
30422012.11.09 16:00buy10150.010.814180.000000.00000
30432012.11.09 16:00modify10150.010.814180.000000.82358
30442012.11.09 20:00close10150.010.815400.000000.823581.1515180.32
30452012.11.12 00:00buy10160.010.815220.000000.00000
30462012.11.12 00:00modify10160.010.815220.000000.82462
30472012.11.13 12:00close10160.010.818670.000000.824623.3815183.70
30482012.11.13 20:00sell10170.010.819180.000000.00000
30492012.11.13 20:00modify10170.010.819180.000000.80978
30502012.11.13 20:00close10140.010.819180.000000.826541.9715185.67
30512012.11.14 00:00close10170.010.816240.000000.809782.8715188.54
30522012.11.14 12:00buy10180.010.817710.000000.00000
30532012.11.14 12:00modify10180.010.817710.000000.82711
30542012.11.14 16:00buy10190.010.812610.000000.00000
30552012.11.14 16:00modify10190.010.812610.000000.82201
30562012.11.15 12:00close10190.010.811600.000000.82201-1.0815187.46
30572012.11.15 16:00buy10200.010.811440.000000.00000
30582012.11.15 16:00modify10200.010.811440.000000.82084
30592012.11.15 20:00buy10210.020.808590.000000.00000
30602012.11.15 20:00modify10210.020.808590.000000.81799
30612012.11.16 04:00close10210.020.810340.000000.817993.3615190.82
30622012.11.16 08:00buy10220.020.810100.000000.00000
30632012.11.16 08:00modify10220.020.810100.000000.81950
30642012.11.16 12:05buy10230.040.809100.000000.00000
30652012.11.16 12:05modify10230.040.809100.000000.81850
30662012.11.19 00:00close10230.040.813210.000000.8185016.1615206.98
30672012.11.19 04:00sell10240.010.812940.000000.00000
30682012.11.19 04:00modify10240.010.812940.000000.80354
30692012.11.19 04:00close10220.020.812940.000000.819505.5415212.52
30702012.11.19 12:00sell10250.010.814450.000000.00000
30712012.11.19 12:00modify10250.010.814450.000000.80505
30722012.11.19 12:00close10200.010.814450.000000.820842.9415215.46
30732012.11.19 16:00sell10260.020.817330.000000.00000
30742012.11.19 16:00modify10260.020.817330.000000.80793
30752012.11.19 16:00close10180.010.817330.000000.82711-0.4515215.01
30762012.11.20 00:00sell10270.040.819970.000000.00000
30772012.11.20 00:00modify10270.040.819970.000000.81057
30782012.11.20 16:02close10270.040.816290.000000.8105714.4415229.45
30792012.11.21 04:02buy10280.010.816310.000000.00000
30802012.11.21 04:02modify10280.010.816310.000000.82571
30812012.11.21 04:02close10260.020.816310.000000.807931.9015231.35
30822012.11.21 16:00buy10290.010.813340.000000.00000
30832012.11.21 16:00modify10290.010.813340.000000.82274
30842012.11.21 16:00close10250.010.813340.000000.805051.0415232.39
30852012.11.22 00:00close10290.010.814470.000000.822741.0615233.45
30862012.11.22 12:00close10240.010.814360.000000.80354-1.4915231.96
30872012.11.22 16:00close10280.010.815200.000000.82571-1.1815230.78
30882012.11.23 12:02sell10300.010.817670.000000.00000
30892012.11.23 12:02modify10300.010.817670.000000.80827
30902012.11.23 20:00sell10310.010.824800.000000.00000
30912012.11.23 20:00modify10310.010.824800.000000.81540
30922012.11.26 12:00close10310.010.822880.000000.815401.8515232.63
30932012.11.26 16:00buy10320.010.823100.000000.00000
30942012.11.26 16:00modify10320.010.823100.000000.83250
30952012.11.26 16:00close10300.010.823100.000000.80827-5.5015227.13
30962012.11.27 00:00close10320.010.821640.000000.83250-1.5315225.60
30972012.11.27 12:00sell10330.010.823230.000000.00000
30982012.11.27 12:00modify10330.010.823230.000000.81383
30992012.11.27 20:00close10330.010.820970.000000.813832.1915227.79
31002012.11.28 12:00buy10340.010.821490.000000.00000
31012012.11.28 12:00modify10340.010.821490.000000.83089
31022012.11.28 16:00buy10350.010.820030.000000.00000
31032012.11.28 16:00modify10350.010.820030.000000.82943
31042012.11.28 20:00close10350.010.823670.000000.829433.5715231.36
31052012.11.29 00:00sell10360.010.823570.000000.00000
31062012.11.29 00:00modify10360.010.823570.000000.81417
31072012.11.29 00:00close10340.010.823570.000000.830892.0115233.37
31082012.11.30 00:00sell10370.010.822530.000000.00000
31092012.11.30 00:00modify10370.010.822530.000000.81313
31102012.11.30 12:00close10360.010.821210.000000.814172.2915235.66
31112012.11.30 16:00buy10380.010.818570.000000.00000
31122012.11.30 16:00modify10380.010.818570.000000.82797
31132012.11.30 16:00close10370.010.818570.000000.813133.8915239.55
31142012.11.30 20:01close10380.010.819580.000000.827970.9415240.49
31152012.12.03 12:00sell10390.010.820080.000000.00000
31162012.12.03 12:00modify10390.010.820080.000000.81068
31172012.12.03 16:00sell10400.010.821870.000000.00000
31182012.12.03 16:00modify10400.010.821870.000000.81247
31192012.12.04 12:00sell10410.020.824390.000000.00000
31202012.12.04 12:00modify10410.020.824390.000000.81499
31212012.12.04 16:00sell10420.040.825540.000000.00000
31222012.12.04 16:00modify10420.040.825540.000000.81614
31232012.12.06 00:00sell10430.080.828710.000000.00000
31242012.12.06 00:00modify10430.080.828710.000000.81931
31252012.12.06 16:00sell10440.140.833060.000000.00000
31262012.12.06 16:00modify10440.140.833060.000000.82366
31272012.12.11 12:00sell10450.240.836460.000000.00000
31282012.12.11 12:00modify10450.240.836460.000000.82706
31292012.12.12 00:00sell10460.410.839150.000000.00000
31302012.12.12 00:00modify10460.410.839150.000000.82975
31312012.12.12 20:00sell10470.690.844630.000000.00000
31322012.12.12 20:00modify10470.690.844630.000000.83523
31332012.12.14 12:00close10470.690.842130.000000.83523167.6715408.16
31342012.12.14 20:00sell10480.690.846620.000000.00000
31352012.12.14 20:00modify10480.690.846620.000000.83722
31362012.12.17 16:00close10480.690.843550.000000.83722207.0015615.16
31372012.12.17 20:00sell10490.690.843900.000000.00000
31382012.12.17 20:00modify10490.690.843900.000000.83450
31392012.12.19 03:13close10490.690.838670.000000.83450356.0415971.20
31402012.12.19 03:13close10460.410.838670.000000.8297516.8115988.01
31412012.12.19 03:13close10450.240.838670.000000.82706-54.7215933.29
31422012.12.19 03:13close10440.140.838670.000000.82366-79.5215853.77
31432012.12.19 03:13close10430.080.838670.000000.81931-80.2415773.53
31442012.12.19 03:13close10420.040.838670.000000.81614-52.8015720.73
31452012.12.19 03:13close10410.020.838670.000000.81499-28.7015692.03
31462012.12.19 03:13close10400.010.838670.000000.81247-16.8715675.16
31472012.12.19 03:13close10390.010.838670.000000.81068-18.6615656.50
31482012.12.19 12:00buy10500.010.839760.000000.00000
31492012.12.19 12:00modify10500.010.839760.000000.84916
31502012.12.19 16:00buy10510.010.835950.000000.00000
31512012.12.19 16:00modify10510.010.835950.000000.84535
31522012.12.20 00:00buy10520.020.834320.000000.00000
31532012.12.20 00:00modify10520.020.834320.000000.84372
31542012.12.21 04:00buy10530.040.831210.000000.00000
31552012.12.21 04:00modify10530.040.831210.000000.84061
31562012.12.21 12:00buy10540.080.824900.000000.00000
31572012.12.21 12:00modify10540.080.824900.000000.83430
31582012.12.24 04:01buy10550.140.822390.000000.00000
31592012.12.24 04:01modify10550.140.822390.000000.83179
31602012.12.26 16:00buy10560.240.817390.000000.00000
31612012.12.26 16:00modify10560.240.817390.000000.82679
31622012.12.31 01:58close10560.240.823000.000000.82679132.9615789.46
31632012.12.31 01:58close10550.140.823000.000000.831797.5615797.02
31642012.12.31 01:58close10540.080.823000.000000.83430-15.7615781.26
31652012.12.31 01:58close10530.040.823000.000000.84061-33.1215748.14
31662012.12.31 01:58close10520.020.823000.000000.84372-22.7815725.36
31672012.12.31 01:58close10510.010.823000.000000.84535-13.0215712.34
31682012.12.31 01:58close10500.010.823000.000000.84916-16.8315695.51
31692013.01.10 12:02sell10570.010.842660.000000.00000
31702013.01.10 12:02modify10570.010.842660.000000.83326
31712013.01.11 00:00sell10580.010.845480.000000.00000
31722013.01.11 00:00modify10580.010.845480.000000.83608
31732013.01.11 12:23close10580.010.839740.000000.836085.6715701.18
31742013.01.11 12:23close10570.010.839740.000000.833262.8515704.03
31752013.01.14 12:00sell10590.010.842820.000000.00000
31762013.01.14 12:00modify10590.010.842820.000000.83342
31772013.01.14 16:02sell10600.010.841810.000000.00000
31782013.01.14 16:02modify10600.010.841810.000000.83241
31792013.01.14 20:02close10590.010.839880.000000.833422.8715706.90
31802013.01.15 00:03sell10610.010.842880.000000.00000
31812013.01.15 00:03modify10610.010.842880.000000.83348
31822013.01.15 08:00close10610.010.840810.000000.833482.0015708.90
31832013.01.15 12:00sell10620.010.842850.000000.00000
31842013.01.15 12:00modify10620.010.842850.000000.83345
31852013.01.15 16:00close10620.010.839580.000000.833453.2015712.10
31862013.01.15 20:00sell10630.010.838820.000000.00000
31872013.01.15 20:00modify10630.010.838820.000000.82942
31882013.01.16 04:00sell10640.020.840580.000000.00000
31892013.01.16 04:00modify10640.020.840580.000000.83118
31902013.01.17 23:45close10640.020.836090.000000.831188.8415720.94
31912013.01.17 23:45close10630.010.836090.000000.829422.6615723.60
31922013.01.17 23:45close10600.010.836090.000000.832415.6515729.25
31932013.01.18 12:00buy10650.010.835160.000000.00000
31942013.01.18 12:00modify10650.010.835160.000000.84456
31952013.01.18 16:00close10650.010.836280.000000.844561.0515730.30
31962013.01.21 12:00sell10660.010.836290.000000.00000
31972013.01.21 12:00modify10660.010.836290.000000.82689
31982013.01.22 08:00sell10670.010.841110.000000.00000
31992013.01.22 08:00modify10670.010.841110.000000.83171
32002013.01.24 00:01sell10680.020.842170.000000.00000
32012013.01.24 00:01modify10680.020.842170.000000.83277
32022013.01.24 16:00close10680.020.840010.000000.832774.1815734.48
32032013.01.25 16:00buy10690.010.838660.000000.00000
32042013.01.25 16:00modify10690.010.838660.000000.84806
32052013.01.25 16:00close10670.010.838660.000000.831712.3815736.86
32062013.01.28 00:00close10690.010.835100.000000.84806-3.6315733.23
32072013.01.28 12:00close10660.010.830510.000000.826895.7115738.94
32082013.01.29 12:00sell10700.010.835750.000000.00000
32092013.01.29 12:00modify10700.010.835750.000000.82635
32102013.01.30 00:00sell10710.010.839360.000000.00000
32112013.01.30 00:00modify10710.010.839360.000000.82996
32122013.01.30 13:20close10710.010.833210.000000.829966.0815745.02
32132013.01.30 13:20close10700.010.833210.000000.826352.4715747.49
32142013.01.31 12:00sell10720.010.837480.000000.00000
32152013.01.31 12:00modify10720.010.837480.000000.82808
32162013.01.31 16:00sell10730.010.838750.000000.00000
32172013.01.31 16:00modify10730.010.838750.000000.82935
32182013.02.01 04:01sell10740.020.841280.000000.00000
32192013.02.01 04:01modify10740.020.841280.000000.83188
32202013.02.01 16:00sell10750.040.844870.000000.00000
32212013.02.01 16:00modify10750.040.844870.000000.83547
32222013.02.04 00:00sell10760.080.847600.000000.00000
32232013.02.04 00:00modify10760.080.847600.000000.83820
32242013.02.05 00:49close10760.080.842620.000000.8382039.2815786.77
32252013.02.05 00:49close10750.040.842620.000000.835478.7215795.49
32262013.02.05 00:49close10740.020.842620.000000.83188-2.8215792.67
32272013.02.05 00:49close10730.010.842620.000000.82935-3.9415788.73
32282013.02.05 00:49close10720.010.842620.000000.82808-5.2115783.52
32292013.02.05 12:00sell10770.010.844500.000000.00000
32302013.02.05 12:00modify10770.010.844500.000000.83510
32312013.02.05 16:00close10770.010.842330.000000.835102.1015785.62
32322013.02.06 12:00buy10780.010.841770.000000.00000
32332013.02.06 12:00modify10780.010.841770.000000.85117
32342013.02.07 00:00buy10790.010.839550.000000.00000
32352013.02.07 00:00modify10790.010.839550.000000.84895
32362013.02.07 04:00buy10800.020.837060.000000.00000
32372013.02.07 04:00modify10800.020.837060.000000.84646
32382013.02.07 16:03buy10810.040.836050.000000.00000
32392013.02.07 16:03modify10810.040.836050.000000.84545
32402013.02.07 20:03buy10820.080.831750.000000.00000
32412013.02.07 20:03modify10820.080.831750.000000.84115
32422013.02.08 11:25close10820.080.836950.000000.8411541.0415826.66
32432013.02.08 11:25close10810.040.836950.000000.845453.3215829.98
32442013.02.08 11:25close10800.020.836950.000000.84646-0.3615829.62
32452013.02.08 11:25close10790.010.836950.000000.84895-2.6715826.95
32462013.02.08 11:25close10780.010.836950.000000.85117-4.8915822.06
32472013.02.12 12:00buy10830.010.834090.000000.00000
32482013.02.12 12:00modify10830.010.834090.000000.84349
32492013.02.12 16:00close10830.010.836940.000000.843492.7815824.84
32502013.02.13 12:00sell10840.010.841550.000000.00000
32512013.02.13 12:00modify10840.010.841550.000000.83215
32522013.02.13 16:03close10840.010.840540.000000.832150.9415825.78
32532013.02.14 12:03sell10850.010.849990.000000.00000
32542013.02.14 12:03modify10850.010.849990.000000.84059
32552013.02.14 16:04close10850.010.848950.000000.840590.9715826.75
32562013.02.15 12:04buy10860.010.850080.000000.00000
32572013.02.15 12:04modify10860.010.850080.000000.85948
32582013.02.15 16:04buy10870.010.848240.000000.00000
32592013.02.15 16:04modify10870.010.848240.000000.85764
32602013.02.15 20:04buy10880.020.845310.000000.00000
32612013.02.15 20:04modify10880.020.845310.000000.85471
32622013.02.19 04:00buy10890.040.843370.000000.00000
32632013.02.19 04:00modify10890.040.843370.000000.85277
32642013.02.19 20:00close10890.040.848230.000000.8527719.1615845.91
32652013.02.20 00:00buy10900.040.847000.000000.00000
32662013.02.20 00:00modify10900.040.847000.000000.85640
32672013.02.20 08:00buy10910.080.841320.000000.00000
32682013.02.20 08:00modify10910.080.841320.000000.85072
32692013.02.20 16:00buy10920.140.837810.000000.00000
32702013.02.20 16:00modify10920.140.837810.000000.84721
32712013.02.21 04:00buy10930.240.834100.000000.00000
32722013.02.21 04:00modify10930.240.834100.000000.84350
32732013.02.22 06:16close10930.240.838840.000000.84350112.0815957.99
32742013.02.22 06:16close10920.140.838840.000000.8472113.4415971.43
32752013.02.22 06:16close10910.080.838840.000000.85072-20.4015951.03
32762013.02.22 06:16close10900.040.838840.000000.85640-32.9215918.11
32772013.02.22 06:16close10880.020.838840.000000.85471-13.0815905.03
32782013.02.22 06:16close10870.010.838840.000000.85764-9.4715895.56
32792013.02.22 06:16close10860.010.838840.000000.85948-11.3115884.25
32802013.02.22 12:00buy10940.010.837230.000000.00000
32812013.02.22 12:00modify10940.010.837230.000000.84663
32822013.02.22 16:00close10940.010.838380.000000.846631.0815885.33
32832013.02.25 12:00sell10950.010.838600.000000.00000
32842013.02.25 12:00modify10950.010.838600.000000.82920
32852013.02.26 00:00close10950.010.833400.000000.829205.1315890.46
32862013.02.26 12:00buy10960.010.832850.000000.00000
32872013.02.26 12:00modify10960.010.832850.000000.84225
32882013.02.26 16:00buy10970.010.829100.000000.00000
32892013.02.26 16:00modify10970.010.829100.000000.83850
32902013.02.26 20:00buy10980.020.825990.000000.00000
32912013.02.26 20:00modify10980.020.825990.000000.83539
32922013.02.27 12:00buy10990.040.824270.000000.00000
32932013.02.27 12:00modify10990.040.824270.000000.83367
32942013.02.28 00:00close10990.040.827520.000000.8336712.7215903.18
32952013.02.28 04:03sell11000.010.830110.000000.00000
32962013.02.28 04:03modify11000.010.830110.000000.82071
32972013.02.28 04:03close10980.020.830110.000000.835398.1015911.28
32982013.02.28 12:00close11000.010.831560.000000.82071-1.5215909.76
32992013.02.28 20:00buy11010.020.827730.000000.00000
33002013.02.28 20:00modify11010.020.827730.000000.83713
33012013.03.01 00:00buy11020.040.825010.000000.00000
33022013.03.01 00:00modify11020.040.825010.000000.83441
33032013.03.01 12:00close11020.040.826130.000000.834414.2015913.96
33042013.03.01 16:00buy11030.040.825940.000000.00000
33052013.03.01 16:00modify11030.040.825940.000000.83534
33062013.03.01 20:01close11030.040.824930.000000.83534-4.3215909.64
33072013.03.04 00:01sell11040.010.823070.000000.00000
33082013.03.04 00:01modify11040.010.823070.000000.81367
33092013.03.04 00:01close11010.020.823070.000000.83713-9.4615900.18
33102013.03.04 08:00close11040.010.820000.000000.813673.0015903.18
33112013.03.04 12:00buy11050.020.821550.000000.00000
33122013.03.04 12:00modify11050.020.821550.000000.83095
33132013.03.04 16:00close11050.020.822660.000000.830952.0815905.26
33142013.03.04 20:00buy11060.020.823180.000000.00000
33152013.03.04 20:00modify11060.020.823180.000000.83258
33162013.03.05 00:00close11060.020.827410.000000.832588.3215913.58
33172013.03.05 16:00buy11070.020.827120.000000.00000
33182013.03.05 16:00modify11070.020.827120.000000.83652
33192013.03.06 00:00close11070.020.831020.000000.836527.6615921.24
33202013.03.06 12:00buy11080.020.831370.000000.00000
33212013.03.06 12:00modify11080.020.831370.000000.84077
33222013.03.06 16:00close10970.010.833460.000000.838504.2915925.53
33232013.03.06 20:00buy11090.020.828500.000000.00000
33242013.03.06 20:00modify11090.020.828500.000000.83790
33252013.03.07 08:00close11090.020.827290.000000.83790-2.5615922.97
33262013.03.07 12:00sell11100.010.829170.000000.00000
33272013.03.07 12:00modify11100.010.829170.000000.81977
33282013.03.07 12:00close11080.020.829170.000000.84077-4.5415918.43
33292013.03.07 16:03close11100.010.830190.000000.81977-1.0915917.34
33302013.03.07 20:03buy11110.010.827480.000000.00000
33312013.03.07 20:03modify11110.010.827480.000000.83688
33322013.03.08 08:00buy11120.020.825640.000000.00000
33332013.03.08 08:00modify11120.020.825640.000000.83504
33342013.03.08 16:04buy11130.040.824630.000000.00000
33352013.03.08 16:04modify11130.040.824630.000000.83403
33362013.03.08 20:04buy11140.080.819550.000000.00000
33372013.03.08 20:04modify11140.080.819550.000000.82895
33382013.03.11 17:50close11140.080.825250.000000.8289545.0415962.38
33392013.03.11 17:50close11130.040.825250.000000.834032.2015964.58
33402013.03.11 17:50close11120.020.825250.000000.83504-0.9215963.66
33412013.03.11 17:50close11110.010.825250.000000.83688-2.3015961.36
33422013.03.11 17:50close10960.010.825250.000000.84225-7.6715953.69
33432013.03.12 12:00buy11150.010.824110.000000.00000
33442013.03.12 12:00modify11150.010.824110.000000.83351
33452013.03.12 16:00close11150.010.826000.000000.833511.8215955.51
33462013.03.13 12:00buy11160.010.825360.000000.00000
33472013.03.13 12:00modify11160.010.825360.000000.83476
33482013.03.14 00:00buy11170.010.819130.000000.00000
33492013.03.14 00:00modify11170.010.819130.000000.82853
33502013.03.14 16:00buy11180.020.820920.000000.00000
33512013.03.14 16:00modify11180.020.820920.000000.83032
33522013.03.15 00:00buy11190.040.821920.000000.00000
33532013.03.15 00:00modify11190.040.821920.000000.83132
33542013.03.15 17:43close11190.040.826080.000000.8313216.3615971.87
33552013.03.15 17:43close11180.020.826080.000000.8303210.1815982.05
33562013.03.15 17:43close11170.010.826080.000000.828536.8815988.93
33572013.03.15 17:43close11160.010.826080.000000.834760.6515989.58
33582013.03.18 12:00sell11200.010.823770.000000.00000
33592013.03.18 12:00modify11200.010.823770.000000.81437
33602013.03.18 20:00sell11210.010.825300.000000.00000
33612013.03.18 20:00modify11210.010.825300.000000.81590
33622013.03.19 00:00sell11220.020.826370.000000.00000
33632013.03.19 00:00modify11220.020.826370.000000.81697
33642013.03.19 20:00close11220.020.823520.000000.816975.5615995.14
33652013.03.20 20:00sell11230.020.822250.000000.00000
33662013.03.20 20:00modify11230.020.822250.000000.81285
33672013.03.21 00:00close11210.010.826810.000000.81590-1.5815993.56
33682013.03.21 04:00sell11240.020.827060.000000.00000
33692013.03.21 04:00modify11240.020.827060.000000.81766
33702013.03.21 12:00sell11250.040.830320.000000.00000
33712013.03.21 12:00modify11250.040.830320.000000.82092
33722013.03.21 16:00sell11260.080.833290.000000.00000
33732013.03.21 16:00modify11260.080.833290.000000.82389
33742013.03.22 20:00sell11270.140.835790.000000.00000
33752013.03.22 20:00modify11270.140.835790.000000.82639
33762013.03.27 00:00sell11280.240.838890.000000.00000
33772013.03.27 00:00modify11280.240.838890.000000.82949
33782013.03.27 16:12close11280.240.834600.000000.82949101.2816094.84
33792013.03.27 16:12close11270.140.834600.000000.8263915.6816110.52
33802013.03.27 16:12close11260.080.834600.000000.82389-11.0416099.48
33812013.03.27 16:12close11250.040.834600.000000.82092-17.4016082.08
33822013.03.27 16:12close11240.020.834600.000000.81766-15.2216066.86
33832013.03.27 16:12close11230.020.834600.000000.81285-24.8416042.02
33842013.03.27 16:12close11200.010.834600.000000.81437-10.9016031.12
33852013.03.28 12:00sell11290.010.837850.000000.00000
33862013.03.28 12:00modify11290.010.837850.000000.82845
33872013.03.28 16:00close11290.010.835720.000000.828452.0616033.18
33882013.03.29 12:01buy11300.010.836700.000000.00000
33892013.03.29 12:01modify11300.010.836700.000000.84610
33902013.04.01 04:04close11300.010.835680.000000.84610-1.0916032.09
33912013.04.01 12:04sell11310.010.836300.000000.00000
33922013.04.01 12:04modify11310.010.836300.000000.82690
33932013.04.02 04:00sell11320.010.838420.000000.00000
33942013.04.02 04:00modify11320.010.838420.000000.82902
33952013.04.02 12:00sell11330.020.841040.000000.00000
33962013.04.02 12:00modify11330.020.841040.000000.83164
33972013.04.02 16:00sell11340.040.843680.000000.00000
33982013.04.02 16:00modify11340.040.843680.000000.83428
33992013.04.04 11:37close11340.040.837110.000000.8342826.0016058.09
34002013.04.04 11:37close11330.020.837110.000000.831647.7216065.81
34012013.04.04 11:37close11320.010.837110.000000.829021.2416067.05
34022013.04.04 11:37close11310.010.837110.000000.82690-0.8816066.17
34032013.04.05 12:00sell11350.010.841240.000000.00000
34042013.04.05 12:00modify11350.010.841240.000000.83184
34052013.04.05 20:00sell11360.010.842910.000000.00000
34062013.04.05 20:00modify11360.010.842910.000000.83351
34072013.04.09 00:00sell11370.020.845750.000000.00000
34082013.04.09 00:00modify11370.020.845750.000000.83635
34092013.04.09 04:00sell11380.040.848660.000000.00000
34102013.04.09 04:00modify11380.040.848660.000000.83926
34112013.04.09 16:00sell11390.080.851160.000000.00000
34122013.04.09 16:00modify11390.080.851160.000000.84176
34132013.04.10 12:00sell11400.140.854890.000000.00000
34142013.04.10 12:00modify11400.140.854890.000000.84549
34152013.04.11 00:01sell11410.240.857510.000000.00000
34162013.04.11 00:01modify11410.240.857510.000000.84811
34172013.04.11 12:00sell11420.410.866370.000000.00000
34182013.04.11 12:00modify11420.410.866370.000000.85697
34192013.04.12 12:07close11420.410.859000.000000.85697299.3016365.47
34202013.04.12 12:07close11410.240.859000.000000.84811-37.4416328.03
34212013.04.12 12:07close11400.140.859000.000000.84549-58.5216269.51
34222013.04.12 12:07close11390.080.859000.000000.84176-63.2816206.23
34232013.04.12 12:07close11380.040.859000.000000.83926-41.6416164.59
34242013.04.12 12:07close11370.020.859000.000000.83635-26.6416137.95
34252013.04.12 12:07close11360.010.859000.000000.83351-16.1616121.79
34262013.04.12 12:07close11350.010.859000.000000.83184-17.8316103.96
34272013.04.16 12:00buy11430.010.845230.000000.00000
34282013.04.16 12:00modify11430.010.845230.000000.85463
34292013.04.16 16:00close11430.010.848570.000000.854633.2716107.23
34302013.04.17 12:00buy11440.010.847610.000000.00000
34312013.04.17 12:00modify11440.010.847610.000000.85701
34322013.04.17 16:00close11440.010.846460.000000.85701-1.2216106.01
34332013.04.18 12:00sell11450.010.845310.000000.00000
34342013.04.18 12:00modify11450.010.845310.000000.83591
34352013.04.18 16:01close11450.010.844310.000000.835910.9316106.94
34362013.04.19 12:00sell11460.010.847620.000000.00000
34372013.04.19 12:00modify11460.010.847620.000000.83822
34382013.04.19 20:00close11460.010.842890.000000.838224.6616111.60
34392013.04.22 12:00buy11470.010.841410.000000.00000
34402013.04.22 12:00modify11470.010.841410.000000.85081
34412013.04.23 00:01close11470.010.842430.000000.850810.9516112.55
34422013.04.24 12:00sell11480.010.846630.000000.00000
34432013.04.24 12:00modify11480.010.846630.000000.83723
34442013.04.24 16:01close11480.010.845630.000000.837230.9316113.48
34452013.04.25 12:01sell11490.010.854420.000000.00000
34462013.04.25 12:01modify11490.010.854420.000000.84502
34472013.04.26 04:00sell11500.010.851360.000000.00000
34482013.04.26 04:00modify11500.010.851360.000000.84196
34492013.04.26 08:00sell11510.020.853020.000000.00000
34502013.04.26 08:00modify11510.020.853020.000000.84362
34512013.04.26 20:00close11490.010.850040.000000.845024.3116117.79
34522013.04.29 00:00buy11520.010.848460.000000.00000
34532013.04.29 00:00modify11520.010.848460.000000.85786
34542013.04.29 00:00close11510.020.848460.000000.843628.9816126.77
34552013.04.29 04:01close11520.010.849460.000000.857860.9316127.70
34562013.04.29 08:04sell11530.010.852370.000000.00000
34572013.04.29 08:04modify11530.010.852370.000000.84297
34582013.04.29 16:00sell11540.020.855500.000000.00000
34592013.04.29 16:00modify11540.020.855500.000000.84610
34602013.04.30 16:00sell11550.040.856500.000000.00000
34612013.04.30 16:00modify11550.040.856500.000000.84710
34622013.04.30 20:01sell11560.080.857500.000000.00000
34632013.04.30 20:01modify11560.080.857500.000000.84810
34642013.05.01 16:11close11560.080.853930.000000.8481028.0016155.70
34652013.05.01 16:11close11550.040.853930.000000.8471010.0016165.70
34662013.05.01 16:11close11540.020.853930.000000.846103.0016168.70
34672013.05.01 16:11close11530.010.853930.000000.84297-1.6316167.07
34682013.05.01 16:11close11500.010.853930.000000.84196-2.6416164.43
34692013.05.03 12:00buy11570.010.850390.000000.00000
34702013.05.03 12:00modify11570.010.850390.000000.85979
34712013.05.03 20:00close11570.010.854210.000000.859793.7516168.18
34722013.05.06 12:04buy11580.010.852370.000000.00000
34732013.05.06 12:04modify11580.010.852370.000000.86177
34742013.05.07 00:00close11580.010.851270.000000.86177-1.1716167.01
34752013.05.07 12:00buy11590.010.848890.000000.00000
34762013.05.07 12:00modify11590.010.848890.000000.85829
34772013.05.07 16:00buy11600.010.844490.000000.00000
34782013.05.07 16:00modify11600.010.844490.000000.85389
34792013.05.08 04:02buy11610.020.843430.000000.00000
34802013.05.08 04:02modify11610.020.843430.000000.85283
34812013.05.08 08:02buy11620.040.840240.000000.00000
34822013.05.08 08:02modify11620.040.840240.000000.84964
34832013.05.09 04:03close11620.040.844430.000000.8496416.4816183.49
34842013.05.09 08:03buy11630.040.846030.000000.00000
34852013.05.09 08:03modify11630.040.846030.000000.85543
34862013.05.09 12:03buy11640.080.844730.000000.00000
34872013.05.09 12:03modify11640.080.844730.000000.85413
34882013.05.09 15:16close11640.080.847480.000000.8541321.4416204.93
34892013.05.09 15:16close11630.040.847480.000000.855435.5216210.45
34902013.05.09 15:16close11610.020.847480.000000.852837.9616218.41
34912013.05.09 15:16close11600.010.847480.000000.853892.9216221.33
34922013.05.09 15:16close11590.010.847480.000000.85829-1.4816219.85
34932013.05.13 12:00sell11650.010.830620.000000.00000
34942013.05.13 12:00modify11650.010.830620.000000.82122
34952013.05.13 16:00close11650.010.828360.000000.821222.1916222.04
34962013.05.15 12:00buy11660.010.819440.000000.00000
34972013.05.15 12:00modify11660.010.819440.000000.82884
34982013.05.15 16:00close11660.010.823830.000000.828844.3216226.36
34992013.05.17 12:00sell11670.010.809650.000000.00000
35002013.05.17 12:00modify11670.010.809650.000000.80025
35012013.05.18 00:00close11670.010.806430.000000.800253.1516229.51
35022013.05.21 12:00sell11680.010.817030.000000.00000
35032013.05.21 12:00modify11680.010.817030.000000.80763
35042013.05.21 16:00close11680.010.813880.000000.807633.0816232.59
35052013.05.27 12:00sell11690.010.809920.000000.00000
35062013.05.27 12:00modify11690.010.809920.000000.80052
35072013.05.27 16:00close11690.010.808430.000000.800521.4216234.01
35082013.05.28 12:01sell11700.010.810980.000000.00000
35092013.05.28 12:01modify11700.010.810980.000000.80158
35102013.05.28 20:00close11700.010.809950.000000.801580.9616234.97
35112013.05.29 12:00sell11710.010.807220.000000.00000
35122013.05.29 12:00modify11710.010.807220.000000.79782
35132013.05.29 16:00sell11720.010.812920.000000.00000
35142013.05.29 16:00modify11720.010.812920.000000.80352
35152013.05.30 04:00close11720.010.809630.000000.803523.2216238.19
35162013.05.30 08:00sell11730.010.811510.000000.00000
35172013.05.30 08:00modify11730.010.811510.000000.80211
35182013.05.30 12:00close11730.010.810000.000000.802111.4416239.63
35192013.05.30 16:00buy11740.010.803620.000000.00000
35202013.05.30 16:00modify11740.010.803620.000000.81302
35212013.05.30 16:00close11710.010.803620.000000.797823.5316243.16
35222013.05.30 20:00close11740.010.807500.000000.813023.8116246.97
35232013.05.31 12:00buy11750.010.800960.000000.00000
35242013.05.31 12:00modify11750.010.800960.000000.81036
35252013.05.31 16:00buy11760.010.799410.000000.00000
35262013.05.31 16:00modify11760.010.799410.000000.80881
35272013.05.31 20:00buy11770.020.796440.000000.00000
35282013.05.31 20:00modify11770.020.796440.000000.80584
35292013.06.03 12:00close11770.020.797660.000000.805842.3016249.27
35302013.06.03 16:01sell11780.010.798340.000000.00000
35312013.06.03 16:01modify11780.010.798340.000000.78894
35322013.06.03 16:01close11760.010.798340.000000.80881-1.1416248.13
35332013.06.03 19:49t/p11750.010.810360.000000.810369.3316257.46
35342013.06.03 20:01sell11790.010.810350.000000.00000
35352013.06.03 20:01modify11790.010.810350.000000.80095
35362013.06.04 00:01close11790.010.808550.000000.800951.7316259.19
35372013.06.04 04:01buy11800.010.809250.000000.00000
35382013.06.04 04:01modify11800.010.809250.000000.81865
35392013.06.04 04:01close11780.010.809250.000000.78894-10.9816248.21
35402013.06.04 08:01buy11810.010.805660.000000.00000
35412013.06.04 08:01modify11810.010.805660.000000.81506
35422013.06.04 12:01buy11820.020.800860.000000.00000
35432013.06.04 12:01modify11820.020.800860.000000.81026
35442013.06.05 08:00close11820.020.804430.000000.810267.0016255.21
35452013.06.05 12:00buy11830.020.799700.000000.00000
35462013.06.05 12:00modify11830.020.799700.000000.80910
35472013.06.05 20:00buy11840.040.793530.000000.00000
35482013.06.05 20:00modify11840.040.793530.000000.80293
35492013.06.06 00:00close11840.040.796600.000000.8029312.0016267.21
35502013.06.06 04:00buy11850.040.793770.000000.00000
35512013.06.06 04:00modify11850.040.793770.000000.80317
35522013.06.06 08:00buy11860.080.791790.000000.00000
35532013.06.06 08:00modify11860.080.791790.000000.80119
35542013.06.06 17:57close11860.080.797600.000000.8011945.9216313.13
35552013.06.06 17:57close11850.040.797600.000000.8031715.0416328.17
35562013.06.06 17:57close11830.020.797600.000000.80910-4.3416323.83
35572013.06.06 17:57close11810.010.797600.000000.81506-8.1316315.70
35582013.06.06 17:57close11800.010.797600.000000.81865-11.7216303.98
35592013.06.07 12:00sell11870.010.795950.000000.00000
35602013.06.07 12:00modify11870.010.795950.000000.78655
35612013.06.07 15:57close11870.010.787350.000000.786558.5316312.51
35622013.06.10 12:00sell11880.010.787450.000000.00000
35632013.06.10 12:00modify11880.010.787450.000000.77805
35642013.06.11 04:00close11880.010.789400.000000.77805-2.0216310.49
35652013.06.11 12:00buy11890.010.782140.000000.00000
35662013.06.11 12:00modify11890.010.782140.000000.79154
35672013.06.11 16:00buy11900.010.778930.000000.00000
35682013.06.11 16:00modify11900.010.778930.000000.78833
35692013.06.11 17:33close11900.010.784870.000000.788335.8716316.36
35702013.06.11 17:33close11890.010.784870.000000.791542.6616319.02
35712013.06.12 12:00sell11910.010.795760.000000.00000
35722013.06.12 12:00modify11910.010.795760.000000.78636
35732013.06.12 16:00sell11920.010.798690.000000.00000
35742013.06.12 16:00modify11920.010.798690.000000.78929
35752013.06.12 20:02sell11930.020.799690.000000.00000
35762013.06.12 20:02modify11930.020.799690.000000.79029
35772013.06.13 00:02close11930.020.793790.000000.7902911.6616330.68
35782013.06.13 00:02close11920.010.793790.000000.789294.8316335.51
35792013.06.13 00:02close11910.010.793790.000000.786361.9016337.41
35802013.06.13 12:03sell11940.010.793880.000000.00000
35812013.06.13 12:03modify11940.010.793880.000000.78448
35822013.06.13 16:03sell11950.010.799220.000000.00000
35832013.06.13 16:03modify11950.010.799220.000000.78982
35842013.06.13 20:03sell11960.020.803450.000000.00000
35852013.06.13 20:03modify11960.020.803450.000000.79405
35862013.06.14 00:03sell11970.040.809890.000000.00000
35872013.06.14 00:03modify11970.040.809890.000000.80049
35882013.06.14 08:00close11970.040.806280.000000.8004914.1616351.57
35892013.06.14 12:00buy11980.010.805670.000000.00000
35902013.06.14 12:00modify11980.010.805670.000000.81507
35912013.06.14 12:00close11960.020.805670.000000.79405-4.5816346.99
35922013.06.14 16:00close11980.010.808470.000000.815072.7316349.72
35932013.06.14 20:00close11950.010.805760.000000.78982-6.6116343.11
35942013.06.17 00:04buy11990.010.804800.000000.00000
35952013.06.17 00:04modify11990.010.804800.000000.81420
35962013.06.17 00:04close11940.010.804800.000000.78448-10.9916332.12
35972013.06.17 04:04close11990.010.807810.000000.814202.9416335.06
35982013.06.17 12:04sell12000.010.808320.000000.00000
35992013.06.17 12:04modify12000.010.808320.000000.79892
36002013.06.17 16:04close12000.010.806630.000000.798921.6216336.68
36012013.06.19 12:00sell12010.010.800530.000000.00000
36022013.06.19 12:00modify12010.010.800530.000000.79113
36032013.06.19 16:00sell12020.010.802020.000000.00000
36042013.06.19 16:00modify12020.010.802020.000000.79262
36052013.06.19 20:00sell12030.020.803120.000000.00000
36062013.06.19 20:00modify12030.020.803120.000000.79372
36072013.06.19 21:05close12030.020.797830.000000.7937210.4416347.12
36082013.06.19 21:05close12020.010.797830.000000.792624.1216351.24
36092013.06.19 21:05close12010.010.797830.000000.791132.6316353.87
36102013.06.21 12:00buy12040.010.777710.000000.00000
36112013.06.21 12:00modify12040.010.777710.000000.78711
36122013.06.21 16:00buy12050.010.776620.000000.00000
36132013.06.21 16:00modify12050.010.776620.000000.78602
36142013.06.21 20:00close12050.010.775150.000000.78602-1.5416352.33
36152013.06.24 00:04sell12060.010.772410.000000.00000
36162013.06.24 00:04modify12060.010.772410.000000.76301
36172013.06.24 00:04close12040.010.772410.000000.78711-5.3716346.96
36182013.06.24 04:04sell12070.010.775700.000000.00000
36192013.06.24 04:04modify12070.010.775700.000000.76630
36202013.06.24 11:30close12070.010.769700.000000.766305.9316352.89
36212013.06.24 11:30close12060.010.769700.000000.763012.6416355.53
36222013.06.24 12:00buy12080.010.770850.000000.00000
36232013.06.24 12:00modify12080.010.770850.000000.78025
36242013.06.24 16:00close12080.010.778020.000000.780257.1016362.63
36252013.06.25 12:00sell12090.010.778440.000000.00000
36262013.06.25 12:00modify12090.010.778440.000000.76904
36272013.06.25 16:00close12090.010.773160.000000.769045.2116367.84
36282013.06.26 12:00sell12100.010.775540.000000.00000
36292013.06.26 12:00modify12100.010.775540.000000.76614
36302013.06.26 16:00sell12110.010.781120.000000.00000
36312013.06.26 16:00modify12110.010.781120.000000.77172
36322013.06.27 00:00close12110.010.778770.000000.771722.2816370.12
36332013.06.27 04:00buy12120.010.778340.000000.00000
36342013.06.27 04:00modify12120.010.778340.000000.78774
36352013.06.27 04:00close12100.010.778340.000000.76614-2.8716367.25
36362013.06.27 08:00close12120.010.782050.000000.787743.6416370.89
36372013.06.27 12:00sell12130.010.782330.000000.00000
36382013.06.27 12:00modify12130.010.782330.000000.77293
36392013.06.27 20:00close12130.010.778320.000000.772933.9416374.83
36402013.06.28 12:00buy12140.010.780920.000000.00000
36412013.06.28 12:00modify12140.010.780920.000000.79032
36422013.06.28 16:00buy12150.010.777950.000000.00000
36432013.06.28 16:00modify12150.010.777950.000000.78735
36442013.06.28 20:00buy12160.020.771850.000000.00000
36452013.06.28 20:00modify12160.020.771850.000000.78125
36462013.07.01 08:02close12160.020.776920.000000.7812510.0016384.83
36472013.07.01 12:02buy12170.020.776160.000000.00000
36482013.07.01 12:02modify12170.020.776160.000000.78556
36492013.07.01 18:30close12170.020.782140.000000.7855611.8216396.65
36502013.07.01 18:30close12150.010.782140.000000.787354.1216400.77
36512013.07.01 18:30close12140.010.782140.000000.790321.1516401.92
36522013.07.04 12:00sell12180.010.779830.000000.00000
36532013.07.04 12:00modify12180.010.779830.000000.77043
36542013.07.04 20:00sell12190.010.784740.000000.00000
36552013.07.04 20:00modify12190.010.784740.000000.77534
36562013.07.05 12:00sell12200.020.781940.000000.00000
36572013.07.05 12:00modify12200.020.781940.000000.77254
36582013.07.05 15:30close12200.020.777790.000000.772548.1616410.08
36592013.07.05 15:30close12190.010.777790.000000.775346.8816416.96
36602013.07.05 15:30close12180.010.777790.000000.770431.9716418.93
36612013.07.08 12:02sell12210.010.773400.000000.00000
36622013.07.08 12:02modify12210.010.773400.000000.76400
36632013.07.08 20:00sell12220.010.780370.000000.00000
36642013.07.08 20:00modify12220.010.780370.000000.77097
36652013.07.09 12:00sell12230.020.784550.000000.00000
36662013.07.09 12:00modify12230.020.784550.000000.77515
36672013.07.10 12:04sell12240.040.785550.000000.00000
36682013.07.10 12:04modify12240.040.785550.000000.77615
36692013.07.10 20:00close12240.040.780520.000000.7761519.8416438.77
36702013.07.11 00:00sell12250.040.783370.000000.00000
36712013.07.11 00:00modify12250.040.783370.000000.77397
36722013.07.11 04:00sell12260.080.791330.000000.00000
36732013.07.11 04:00modify12260.080.791330.000000.78193
36742013.07.11 08:00sell12270.140.795680.000000.00000
36752013.07.11 08:00modify12270.140.795680.000000.78628
36762013.07.11 10:37close12270.140.789580.000000.7862884.4216523.19
36772013.07.11 10:37close12260.080.789580.000000.7819313.4416536.63
36782013.07.11 10:37close12250.040.789580.000000.77397-25.1216511.51
36792013.07.11 10:37close12230.020.789580.000000.77515-10.2016501.31
36802013.07.11 10:37close12220.010.789580.000000.77097-9.2816492.03
36812013.07.11 10:37close12210.010.789580.000000.76400-16.2516475.78
36822013.07.11 12:00sell12280.010.787560.000000.00000
36832013.07.11 12:00modify12280.010.787560.000000.77816
36842013.07.11 16:00close12280.010.784640.000000.778162.8516478.63
36852013.07.12 12:00buy12290.010.785280.000000.00000
36862013.07.12 12:00modify12290.010.785280.000000.79468
36872013.07.12 16:00buy12300.010.778420.000000.00000
36882013.07.12 16:00modify12300.010.778420.000000.78782
36892013.07.15 08:00close12300.010.781320.000000.787822.8316481.46
36902013.07.15 12:00sell12310.010.780490.000000.00000
36912013.07.15 12:00modify12310.010.780490.000000.77109
36922013.07.15 12:00close12290.010.780490.000000.79468-4.8616476.60
36932013.07.15 16:00close12310.010.778400.000000.771092.0216478.62
36942013.07.16 12:00sell12320.010.785150.000000.00000
36952013.07.16 12:00modify12320.010.785150.000000.77575
36962013.07.16 20:00sell12330.010.788630.000000.00000
36972013.07.16 20:00modify12330.010.788630.000000.77923
36982013.07.17 08:00close12330.010.787580.000000.779230.9816479.60
36992013.07.17 16:00sell12340.010.789560.000000.00000
37002013.07.17 16:00modify12340.010.789560.000000.78016
37012013.07.17 20:00sell12350.020.790590.000000.00000
37022013.07.17 20:00modify12350.020.790590.000000.78119
37032013.07.18 08:00close12350.020.786510.000000.781198.0216487.62
37042013.07.18 12:00sell12360.020.788070.000000.00000
37052013.07.18 12:00modify12360.020.788070.000000.77867
37062013.07.19 08:00sell12370.040.790970.000000.00000
37072013.07.19 08:00modify12370.040.790970.000000.78157
37082013.07.19 12:00sell12380.080.794580.000000.00000
37092013.07.19 12:00modify12380.080.794580.000000.78518
37102013.07.22 00:02close12380.080.789620.000000.7851839.1216526.74
37112013.07.22 00:02close12370.040.789620.000000.781575.1216531.86
37122013.07.22 00:02close12360.020.789620.000000.77867-3.2416528.62
37132013.07.22 00:02close12340.010.789620.000000.78016-0.1316528.49
37142013.07.22 00:02close12320.010.789620.000000.77575-4.5416523.95
37152013.07.22 12:02buy12390.010.791840.000000.00000
37162013.07.22 12:02modify12390.010.791840.000000.80124
37172013.07.22 16:02close12390.010.794220.000000.801242.3116526.26
37182013.07.23 12:02sell12400.010.799280.000000.00000
37192013.07.23 12:02modify12400.010.799280.000000.78988
37202013.07.23 16:02close12400.010.797670.000000.789881.5416527.80
37212013.07.24 12:03buy12410.010.796250.000000.00000
37222013.07.24 12:03modify12410.010.796250.000000.80565
37232013.07.24 20:00buy12420.010.792850.000000.00000
37242013.07.24 20:00modify12420.010.792850.000000.80225
37252013.07.25 00:01close12420.010.795180.000000.802252.2616530.06
37262013.07.25 08:00sell12430.010.798500.000000.00000
37272013.07.25 08:00modify12430.010.798500.000000.78910
37282013.07.25 08:00close12410.010.798500.000000.805652.1816532.24
37292013.07.25 12:00sell12440.010.801750.000000.00000
37302013.07.25 12:00modify12440.010.801750.000000.79235
37312013.07.25 16:00sell12450.020.804250.000000.00000
37322013.07.25 16:00modify12450.020.804250.000000.79485
37332013.07.26 00:00sell12460.040.807660.000000.00000
37342013.07.26 00:00modify12460.040.807660.000000.79826
37352013.07.26 20:00close12460.040.808700.000000.79826-4.4416527.80
37362013.07.29 04:00sell12470.040.808630.000000.00000
37372013.07.29 04:00modify12470.040.808630.000000.79923
37382013.07.29 16:00sell12480.080.806640.000000.00000
37392013.07.29 16:00modify12480.080.806640.000000.79724
37402013.07.29 17:28close12480.080.803700.000000.7972422.9616550.76
37412013.07.29 17:28close12470.040.803700.000000.7992319.4416570.20
37422013.07.29 17:28close12450.020.803700.000000.794850.9616571.16
37432013.07.29 17:28close12440.010.803700.000000.79235-2.0216569.14
37442013.07.29 17:28close12430.010.803700.000000.78910-5.2716563.87
37452013.07.31 12:00sell12490.010.798330.000000.00000
37462013.07.31 12:00modify12490.010.798330.000000.78893
37472013.07.31 16:00sell12500.010.795260.000000.00000
37482013.07.31 16:00modify12500.010.795260.000000.78586
37492013.07.31 20:00sell12510.020.796390.000000.00000
37502013.07.31 20:00modify12510.020.796390.000000.78699
37512013.08.01 00:00sell12520.040.798220.000000.00000
37522013.08.01 00:00modify12520.040.798220.000000.78882
37532013.08.01 01:50close12520.040.793050.000000.7888220.4016584.27
37542013.08.01 01:50close12510.020.793050.000000.786996.5416590.81
37552013.08.01 01:50close12500.010.793050.000000.785862.1416592.95
37562013.08.01 01:50close12490.010.793050.000000.788935.2116598.16
37572013.08.01 12:00buy12530.010.795020.000000.00000
37582013.08.01 12:00modify12530.010.795020.000000.80442
37592013.08.01 16:00buy12540.010.791800.000000.00000
37602013.08.01 16:00modify12540.010.791800.000000.80120
37612013.08.01 20:00buy12550.020.788010.000000.00000
37622013.08.01 20:00modify12550.020.788010.000000.79741
37632013.08.02 04:00close12550.020.789810.000000.797413.4616601.62
37642013.08.02 08:00buy12560.020.789220.000000.00000
37652013.08.02 08:00modify12560.020.789220.000000.79862
37662013.08.02 12:00buy12570.040.786320.000000.00000
37672013.08.02 12:00modify12570.040.786320.000000.79572
37682013.08.02 15:39close12570.040.793150.000000.7957227.0416628.66
37692013.08.02 15:39close12560.020.793150.000000.798627.7216636.38
37702013.08.02 15:39close12540.010.793150.000000.801201.2816637.66
37712013.08.02 15:39close12530.010.793150.000000.80442-1.9416635.72
37722013.08.06 12:00sell12580.010.787680.000000.00000
37732013.08.06 12:00modify12580.010.787680.000000.77828
37742013.08.06 20:03sell12590.010.790190.000000.00000
37752013.08.06 20:03modify12590.010.790190.000000.78079
37762013.08.07 20:00sell12600.020.797190.000000.00000
37772013.08.07 20:00modify12600.020.797190.000000.78779
37782013.08.08 20:00sell12610.040.803150.000000.00000
37792013.08.08 20:00modify12610.040.803150.000000.79375
37802013.08.12 12:00close12610.040.800640.000000.793759.7616645.48
37812013.08.12 16:00sell12620.040.801950.000000.00000
37822013.08.12 16:00modify12620.040.801950.000000.79255
37832013.08.13 00:03close12620.040.800950.000000.792553.7216649.20
37842013.08.13 08:00sell12630.040.799400.000000.00000
37852013.08.13 08:00modify12630.040.799400.000000.79000
37862013.08.14 00:00sell12640.080.796040.000000.00000
37872013.08.14 00:00modify12640.080.796040.000000.78664
37882013.08.14 16:00sell12650.140.802850.000000.00000
37892013.08.14 16:00modify12650.140.802850.000000.79345
37902013.08.15 04:00sell12660.240.806510.000000.00000
37912013.08.15 04:00modify12660.240.806510.000000.79711
37922013.08.15 12:00sell12670.410.809790.000000.00000
37932013.08.15 12:00modify12670.410.809790.000000.80039
37942013.08.15 15:30close12670.410.805140.000000.80039187.7816836.98
37952013.08.15 15:30close12660.240.805140.000000.7971131.2016868.18
37962013.08.15 15:30close12650.140.805140.000000.79345-33.0416835.14
37972013.08.15 15:30close12640.080.805140.000000.78664-73.3616761.78
37982013.08.15 15:30close12630.040.805140.000000.79000-23.2416738.54
37992013.08.15 15:30close12600.020.805140.000000.78779-16.0416722.50
38002013.08.15 15:30close12590.010.805140.000000.78079-15.0216707.48
38012013.08.15 15:30close12580.010.805140.000000.77828-17.5316689.95
38022013.08.16 12:00sell12680.010.807970.000000.00000
38032013.08.16 12:00modify12680.010.807970.000000.79857
38042013.08.16 16:04sell12690.010.808980.000000.00000
38052013.08.16 16:04modify12690.010.808980.000000.79958
38062013.08.19 08:00sell12700.020.811920.000000.00000
38072013.08.19 08:00modify12700.020.811920.000000.80252
38082013.08.19 12:00sell12710.040.814330.000000.00000
38092013.08.19 12:00modify12710.040.814330.000000.80493
38102013.08.19 16:00close12710.040.810900.000000.8049313.4416703.39
38112013.08.19 20:00buy12720.010.806460.000000.00000
38122013.08.19 20:00modify12720.010.806460.000000.81586
38132013.08.19 20:00close12700.020.806460.000000.8025210.7816714.17
38142013.08.20 04:00buy12730.010.805380.000000.00000
38152013.08.20 04:00modify12730.010.805380.000000.81478
38162013.08.20 04:00close12690.010.805380.000000.799583.5316717.70
38172013.08.20 05:08t/p12680.010.798570.000000.798579.3316727.03
38182013.08.20 08:00buy12740.020.799230.000000.00000
38192013.08.20 08:00modify12740.020.799230.000000.80863
38202013.08.21 00:00buy12750.040.798050.000000.00000
38212013.08.21 00:00modify12750.040.798050.000000.80745
38222013.08.21 08:00buy12760.080.793930.000000.00000
38232013.08.21 08:00modify12760.080.793930.000000.80333
38242013.08.21 12:00buy12770.140.790100.000000.00000
38252013.08.21 12:00modify12770.140.790100.000000.79950
38262013.08.22 00:00buy12780.240.784670.000000.00000
38272013.08.22 00:00modify12780.240.784670.000000.79407
38282013.08.23 12:00buy12790.410.781210.000000.00000
38292013.08.23 12:00modify12790.410.781210.000000.79061
38302013.08.23 16:02buy12800.690.778700.000000.00000
38312013.08.23 16:02modify12800.690.778700.000000.78810
38322013.08.26 06:29close12800.690.783270.000000.78810310.5017037.53
38332013.08.26 06:29close12790.410.783270.000000.7906181.5917119.12
38342013.08.26 06:29close12780.240.783270.000000.79407-35.2817083.84
38352013.08.26 06:29close12770.140.783270.000000.79950-96.6016987.24
38362013.08.26 06:29close12760.080.783270.000000.80333-85.8416901.40
38372013.08.26 06:29close12750.040.783270.000000.80745-59.4016842.00
38382013.08.26 06:29close12740.020.783270.000000.80863-32.0616809.94
38392013.08.26 06:29close12730.010.783270.000000.81478-22.1816787.76
38402013.08.26 06:29close12720.010.783270.000000.81586-23.2616764.50
38412013.08.26 12:00sell12810.010.783570.000000.00000
38422013.08.26 12:00modify12810.010.783570.000000.77417
38432013.08.26 16:00sell12820.010.787040.000000.00000
38442013.08.26 16:00modify12820.010.787040.000000.77764
38452013.08.26 20:00close12820.010.785120.000000.777641.8516766.35
38462013.08.27 00:00sell12830.010.784850.000000.00000
38472013.08.27 00:00modify12830.010.784850.000000.77545
38482013.08.27 10:45close12830.010.779880.000000.775454.9016771.25
38492013.08.27 10:45close12810.010.779880.000000.774173.6216774.87
38502013.08.29 12:00sell12840.010.779190.000000.00000
38512013.08.29 12:00modify12840.010.779190.000000.76979
38522013.08.29 16:03close12840.010.776690.000000.769792.4316777.30
38532013.08.30 12:00buy12850.010.777410.000000.00000
38542013.08.30 12:00modify12850.010.777410.000000.78681
38552013.08.30 16:00buy12860.010.776340.000000.00000
38562013.08.30 16:00modify12860.010.776340.000000.78574
38572013.08.30 20:00buy12870.020.773620.000000.00000
38582013.08.30 20:00modify12870.020.773620.000000.78302
38592013.09.02 08:00close12870.020.778990.000000.7830210.6016787.90
38602013.09.02 09:29close12860.010.781240.000000.785744.8316792.73
38612013.09.02 09:29close12850.010.781240.000000.786813.7616796.49
38622013.09.02 12:00sell12880.010.780780.000000.00000
38632013.09.02 12:00modify12880.010.780780.000000.77138
38642013.09.03 20:00close12880.010.778080.000000.771382.6316799.12
38652013.09.04 12:00sell12890.010.786820.000000.00000
38662013.09.04 12:00modify12890.010.786820.000000.77742
38672013.09.04 20:00sell12900.010.791290.000000.00000
38682013.09.04 20:00modify12900.010.791290.000000.78189
38692013.09.05 08:00sell12910.020.789540.000000.00000
38702013.09.05 08:00modify12910.020.789540.000000.78014
38712013.09.05 20:02close12900.010.788540.000000.781892.6816801.80
38722013.09.06 04:04sell12920.020.790540.000000.00000
38732013.09.06 04:04modify12920.020.790540.000000.78114
38742013.09.06 12:00sell12930.040.793270.000000.00000
38752013.09.06 12:00modify12930.040.793270.000000.78387
38762013.09.06 16:00sell12940.080.799670.000000.00000
38772013.09.06 16:00modify12940.080.799670.000000.79027
38782013.09.10 04:00sell12950.140.802400.000000.00000
38792013.09.10 04:00modify12950.140.802400.000000.79300
38802013.09.10 16:00sell12960.240.805130.000000.00000
38812013.09.10 16:00modify12960.240.805130.000000.79573
38822013.09.11 12:00sell12970.410.807810.000000.00000
38832013.09.11 12:00modify12970.410.807810.000000.79841
38842013.09.12 00:02sell12980.690.810320.000000.00000
38852013.09.12 00:02modify12980.690.810320.000000.80092
38862013.09.12 04:02sell12991.180.814880.000000.00000
38872013.09.12 04:02modify12991.180.814880.000000.80548
38882013.09.13 08:42close12991.180.809900.000000.80548579.3817381.18
38892013.09.13 08:42close12980.690.809900.000000.8009224.1517405.33
38902013.09.13 08:42close12970.410.809900.000000.79841-88.5617316.77
38912013.09.13 08:42close12960.240.809900.000000.79573-116.1617200.61
38922013.09.13 08:42close12950.140.809900.000000.79300-105.9817094.63
38932013.09.13 08:42close12940.080.809900.000000.79027-82.4017012.23
38942013.09.13 08:42close12930.040.809900.000000.78387-66.8016945.43
38952013.09.13 08:42close12920.020.809900.000000.78114-38.8616906.57
38962013.09.13 08:42close12910.020.809900.000000.78014-40.8616865.71
38972013.09.13 08:42close12890.010.809900.000000.77742-23.1516842.56
38982013.09.13 12:00sell13000.010.812380.000000.00000
38992013.09.13 12:00modify13000.010.812380.000000.80298
39002013.09.13 16:00sell13010.010.816030.000000.00000
39012013.09.13 16:00modify13010.010.816030.000000.80663
39022013.09.13 20:00close13010.010.814410.000000.806631.5516844.11
39032013.09.16 00:00buy13020.010.821910.000000.00000
39042013.09.16 00:00modify13020.010.821910.000000.83131
39052013.09.16 00:00close13000.010.821910.000000.80298-9.6016834.51
39062013.09.16 04:00close13020.010.820420.000000.83131-1.5616832.95
39072013.09.16 12:00sell13030.010.820390.000000.00000
39082013.09.16 12:00modify13030.010.820390.000000.81099
39092013.09.16 16:00sell13040.010.821750.000000.00000
39102013.09.16 16:00modify13040.010.821750.000000.81235
39112013.09.16 20:00close13040.010.817420.000000.812354.2616837.21
39122013.09.17 00:01buy13050.010.816950.000000.00000
39132013.09.17 00:01modify13050.010.816950.000000.82635
39142013.09.17 00:01close13030.010.816950.000000.810993.3716840.58
39152013.09.17 04:04close13050.010.817950.000000.826350.9316841.51
39162013.09.17 12:04sell13060.010.819100.000000.00000
39172013.09.17 12:04modify13060.010.819100.000000.80970
39182013.09.17 16:04sell13070.010.821800.000000.00000
39192013.09.17 16:04modify13070.010.821800.000000.81240
39202013.09.18 12:04sell13080.020.822800.000000.00000
39212013.09.18 12:04modify13080.020.822800.000000.81340
39222013.09.19 00:00sell13090.040.836470.000000.00000
39232013.09.19 00:00modify13090.040.836470.000000.82707
39242013.09.19 04:00sell13100.080.838420.000000.00000
39252013.09.19 04:00modify13100.080.838420.000000.82902
39262013.09.19 12:00sell13110.140.841980.000000.00000
39272013.09.19 12:00modify13110.140.841980.000000.83258
39282013.09.19 18:50close13110.140.836300.000000.8325878.5416920.05
39292013.09.19 18:50close13100.080.836300.000000.8290216.4016936.45
39302013.09.19 18:50close13090.040.836300.000000.827070.4016936.85
39312013.09.19 18:50close13080.020.836300.000000.81340-27.1416909.71
39322013.09.19 18:50close13070.010.836300.000000.81240-14.5716895.14
39332013.09.19 18:50close13060.010.836300.000000.80970-17.2716877.87
39342013.09.20 12:00sell13120.010.838270.000000.00000
39352013.09.20 12:00modify13120.010.838270.000000.82887
39362013.09.20 16:00close13120.010.836930.000000.828871.2716879.14
39372013.09.23 12:00sell13130.010.838420.000000.00000
39382013.09.23 12:00modify13130.010.838420.000000.82902
39392013.09.23 16:03sell13140.010.837420.000000.00000
39402013.09.23 16:03modify13140.010.837420.000000.82802
39412013.09.24 03:37close13140.010.833570.000000.828023.7816882.92
39422013.09.24 03:37close13130.010.833570.000000.829024.7816887.70
39432013.09.26 12:00sell13150.010.829260.000000.00000
39442013.09.26 12:00modify13150.010.829260.000000.81986
39452013.09.27 16:00close13150.010.826270.000000.819862.9216890.62
39462013.09.30 12:00sell13160.010.827580.000000.00000
39472013.09.30 12:00modify13160.010.827580.000000.81818
39482013.09.30 16:00sell13170.010.829250.000000.00000
39492013.09.30 16:00modify13170.010.829250.000000.81985
39502013.09.30 20:00sell13180.020.832030.000000.00000
39512013.09.30 20:00modify13180.020.832030.000000.82263
39522013.10.01 00:04close13180.020.830350.000000.822633.2216893.84
39532013.10.01 12:00buy13190.010.830270.000000.00000
39542013.10.01 12:00modify13190.010.830270.000000.83967
39552013.10.01 12:00close13170.010.830270.000000.81985-1.0916892.75
39562013.10.02 08:00buy13200.010.822720.000000.00000
39572013.10.02 08:00modify13200.010.822720.000000.83212
39582013.10.02 08:00close13160.010.822720.000000.818184.7916897.54
39592013.10.02 20:00close13200.010.826850.000000.832124.0616901.60
39602013.10.03 00:00sell13210.010.832800.000000.00000
39612013.10.03 00:00modify13210.010.832800.000000.82340
39622013.10.03 00:00close13190.010.832800.000000.839672.4616904.06
39632013.10.03 08:00sell13220.010.830670.000000.00000
39642013.10.03 08:00modify13220.010.830670.000000.82127
39652013.10.03 16:00close13210.010.829260.000000.823403.4716907.53
39662013.10.03 20:00sell13230.010.829140.000000.00000
39672013.10.03 20:00modify13230.010.829140.000000.81974
39682013.10.04 20:00sell13240.020.832450.000000.00000
39692013.10.04 20:00modify13240.020.832450.000000.82305
39702013.10.08 00:00close13240.020.830600.000000.823053.5616911.09
39712013.10.08 16:00sell13250.020.832560.000000.00000
39722013.10.08 16:00modify13250.020.832560.000000.82316
39732013.10.08 20:03close13250.020.830160.000000.823164.6616915.75
39742013.10.10 05:47close13230.010.825550.000000.819743.5216919.27
39752013.10.10 05:47close13220.010.825550.000000.821275.0516924.32
39762013.10.11 12:00sell13260.010.833130.000000.00000
39772013.10.11 12:00modify13260.010.833130.000000.82373
39782013.10.14 00:00close13260.010.830680.000000.823732.3816926.70
39792013.10.14 12:00sell13270.010.836260.000000.00000
39802013.10.14 12:00modify13270.010.836260.000000.82686
39812013.10.15 04:00close13270.010.838300.000000.82686-2.1116924.59
39822013.10.15 12:00sell13280.010.839540.000000.00000
39832013.10.15 12:00modify13280.010.839540.000000.83014
39842013.10.15 16:00close13280.010.837810.000000.830141.6616926.25
39852013.10.16 12:00sell13290.010.841950.000000.00000
39862013.10.16 12:00modify13290.010.841950.000000.83255
39872013.10.17 04:00close13290.010.844380.000000.83255-2.5016923.75
39882013.10.17 12:00sell13300.010.846400.000000.00000
39892013.10.17 12:00modify13300.010.846400.000000.83700
39902013.10.17 20:00sell13310.010.850650.000000.00000
39912013.10.17 20:00modify13310.010.850650.000000.84125
39922013.10.18 12:00sell13320.020.849090.000000.00000
39932013.10.18 12:00modify13320.020.849090.000000.83969
39942013.10.21 12:00close13310.010.846970.000000.841253.6116927.36
39952013.10.22 16:00sell13330.020.850090.000000.00000
39962013.10.22 16:00modify13330.020.850090.000000.84069
39972013.10.23 00:00close13330.020.851490.000000.84069-2.9416924.42
39982013.10.23 04:00buy13340.010.850550.000000.00000
39992013.10.23 04:00modify13340.010.850550.000000.85995
40002013.10.23 04:00close13320.020.850550.000000.83969-3.0616921.36
40012013.10.23 08:00buy13350.010.841770.000000.00000
40022013.10.23 08:00modify13350.010.841770.000000.85117
40032013.10.23 08:00close13300.010.841770.000000.837004.5616925.92
40042013.10.23 12:00buy13360.020.839060.000000.00000
40052013.10.23 12:00modify13360.020.839060.000000.84846
40062013.10.24 16:00buy13370.040.833560.000000.00000
40072013.10.24 16:00modify13370.040.833560.000000.84296
40082013.10.25 00:00close13370.040.835440.000000.842967.2416933.16
40092013.10.25 04:00buy13380.040.831420.000000.00000
40102013.10.25 04:00modify13380.040.831420.000000.84082
40112013.10.25 12:00buy13390.080.830420.000000.00000
40122013.10.25 12:00modify13390.080.830420.000000.83982
40132013.10.26 00:00buy13400.140.827610.000000.00000
40142013.10.26 00:00modify13400.140.827610.000000.83701
40152013.10.28 11:38close13400.140.832160.000000.8370162.7216995.88
40162013.10.28 11:38close13390.080.832160.000000.8398213.3617009.24
40172013.10.28 11:38close13380.040.832160.000000.840822.6817011.92
40182013.10.28 11:38close13360.020.832160.000000.84846-13.9416997.98
40192013.10.28 11:38close13350.010.832160.000000.85117-9.6816988.30
40202013.10.28 11:38close13340.010.832160.000000.85995-18.4616969.84
40212013.10.30 12:00sell13410.010.828030.000000.00000
40222013.10.30 12:00modify13410.010.828030.000000.81863
40232013.10.30 16:00close13410.010.825970.000000.818631.9916971.83
40242013.10.31 12:00sell13420.010.827120.000000.00000
40252013.10.31 12:00modify13420.010.827120.000000.81772
40262013.11.01 00:00close13420.010.825720.000000.817721.3316973.16
40272013.11.01 12:00buy13430.010.825680.000000.00000
40282013.11.01 12:00modify13430.010.825680.000000.83508
40292013.11.01 16:00buy13440.010.824680.000000.00000
40302013.11.01 16:00modify13440.010.824680.000000.83408
40312013.11.01 20:00buy13450.020.822870.000000.00000
40322013.11.01 20:00modify13450.020.822870.000000.83227
40332013.11.04 00:02close13450.020.825770.000000.832275.6616978.82
40342013.11.04 04:02sell13460.010.827370.000000.00000
40352013.11.04 04:02modify13460.010.827370.000000.81797
40362013.11.04 04:02close13440.010.827370.000000.834082.6216981.44
40372013.11.04 20:00close13460.010.828680.000000.81797-1.3816980.06
40382013.11.05 00:00close13430.010.828010.000000.835082.2616982.32
40392013.11.05 12:00sell13470.010.829190.000000.00000
40402013.11.05 12:00modify13470.010.829190.000000.81979
40412013.11.06 00:00sell13480.010.836290.000000.00000
40422013.11.06 00:00modify13480.010.836290.000000.82689
40432013.11.06 12:00sell13490.020.840040.000000.00000
40442013.11.06 12:00modify13490.020.840040.000000.83064
40452013.11.07 00:00close13490.020.837800.000000.830644.3416986.66
40462013.11.07 12:04buy13500.010.837320.000000.00000
40472013.11.07 12:04modify13500.010.837320.000000.84672
40482013.11.07 12:04close13480.010.837320.000000.82689-1.1016985.56
40492013.11.07 16:04buy13510.010.834100.000000.00000
40502013.11.07 16:04modify13510.010.834100.000000.84350
40512013.11.07 16:04close13470.010.834100.000000.81979-4.9816980.58
40522013.11.08 00:00buy13520.020.832100.000000.00000
40532013.11.08 00:00modify13520.020.832100.000000.84150
40542013.11.08 16:00close13520.020.830390.000000.84150-3.5616977.02
40552013.11.08 20:00buy13530.020.826280.000000.00000
40562013.11.08 20:00modify13530.020.826280.000000.83568
40572013.11.11 04:00close13530.020.827460.000000.835682.2216979.24
40582013.11.11 08:00buy13540.020.827290.000000.00000
40592013.11.11 08:00modify13540.020.827290.000000.83669
40602013.11.11 16:00buy13550.040.823840.000000.00000
40612013.11.11 16:00modify13550.040.823840.000000.83324
40622013.11.12 12:00close13550.040.821340.000000.83324-10.2816968.96
40632013.11.12 16:00buy13560.040.822520.000000.00000
40642013.11.12 16:00modify13560.040.822520.000000.83192
40652013.11.13 04:00buy13570.080.823720.000000.00000
40662013.11.13 04:00modify13570.080.823720.000000.83312
40672013.11.13 23:42close13570.080.827740.000000.8331231.6017000.56
40682013.11.13 23:42close13560.040.827740.000000.8319220.6017021.16
40692013.11.13 23:42close13540.020.827740.000000.836690.7617021.92
40702013.11.13 23:42close13510.010.827740.000000.84350-6.4317015.49
40712013.11.13 23:42close13500.010.827740.000000.84672-9.6517005.84
40722013.11.14 12:00buy13580.010.826580.000000.00000
40732013.11.14 12:00modify13580.010.826580.000000.83598
40742013.11.14 20:00close13580.010.828520.000000.835981.8717007.71
40752013.11.15 12:00buy13590.010.828910.000000.00000
40762013.11.15 12:00modify13590.010.828910.000000.83831
40772013.11.15 16:00close13590.010.831680.000000.838312.7017010.41
40782013.11.18 12:00sell13600.010.838370.000000.00000
40792013.11.18 12:00modify13600.010.838370.000000.82897
40802013.11.18 20:00close13600.010.836430.000000.828971.8717012.28
40812013.11.19 12:00sell13610.010.834930.000000.00000
40822013.11.19 12:00modify13610.010.834930.000000.82553
40832013.11.19 16:00close13610.010.833930.000000.825530.9317013.21
40842013.11.20 12:00buy13620.010.834030.000000.00000
40852013.11.20 12:00modify13620.010.834030.000000.84343
40862013.11.20 16:01buy13630.010.831550.000000.00000
40872013.11.20 16:01modify13630.010.831550.000000.84095
40882013.11.21 00:00buy13640.020.827200.000000.00000
40892013.11.21 00:00modify13640.020.827200.000000.83660
40902013.11.21 12:00buy13650.040.822280.000000.00000
40912013.11.21 12:00modify13650.040.822280.000000.83168
40922013.11.22 08:00buy13660.080.819340.000000.00000
40932013.11.22 08:00modify13660.080.819340.000000.82874
40942013.11.22 16:00buy13670.140.815170.000000.00000
40952013.11.22 16:00modify13670.140.815170.000000.82457
40962013.11.25 02:22close13670.140.820510.000000.8245773.7817086.99
40972013.11.25 02:22close13660.080.820510.000000.828748.8017095.79
40982013.11.25 02:22close13650.040.820510.000000.83168-7.3617088.43
40992013.11.25 02:22close13640.020.820510.000000.83660-13.5217074.91
41002013.11.25 02:22close13630.010.820510.000000.84095-11.1117063.80
41012013.11.25 02:22close13620.010.820510.000000.84343-13.5917050.21
41022013.11.25 12:00sell13680.010.820230.000000.00000
41032013.11.25 12:00modify13680.010.820230.000000.81083
41042013.11.26 00:03sell13690.010.821250.000000.00000
41052013.11.26 00:03modify13690.010.821250.000000.81185
41062013.11.26 04:03sell13700.020.824320.000000.00000
41072013.11.26 04:03modify13700.020.824320.000000.81492
41082013.11.26 16:00close13700.020.818730.000000.8149211.0417061.25
41092013.11.26 16:17close13690.010.816370.000000.811854.8117066.06
41102013.11.26 16:17close13680.010.816370.000000.810833.7917069.85
41112013.11.27 12:00buy13710.010.818900.000000.00000
41122013.11.27 12:00modify13710.010.818900.000000.82830
41132013.11.27 16:00buy13720.010.816870.000000.00000
41142013.11.27 16:00modify13720.010.816870.000000.82627
41152013.11.27 20:00buy13730.020.813000.000000.00000
41162013.11.27 20:00modify13730.020.813000.000000.82240
41172013.11.28 00:00close13730.020.814750.000000.822403.3617073.21
41182013.11.28 12:00buy13740.020.815760.000000.00000
41192013.11.28 12:00modify13740.020.815760.000000.82516
41202013.11.28 20:00buy13750.040.813000.000000.00000
41212013.11.28 20:00modify13750.040.813000.000000.82240
41222013.11.29 00:00close13750.040.811690.000000.82240-5.5217067.69
41232013.11.29 04:00buy13760.040.810420.000000.00000
41242013.11.29 04:00modify13760.040.810420.000000.81982
41252013.11.29 08:00close13760.040.811420.000000.819823.7217071.41
41262013.11.29 12:00sell13770.010.812840.000000.00000
41272013.11.29 12:00modify13770.010.812840.000000.80344
41282013.11.29 12:00close13740.020.812840.000000.82516-5.9817065.43
41292013.11.29 16:00sell13780.010.814290.000000.00000
41302013.11.29 16:00modify13780.010.814290.000000.80489
41312013.11.29 16:00close13720.010.814290.000000.82627-2.6517062.78
41322013.12.02 00:00close13780.010.815760.000000.80489-1.5417061.24
41332013.12.02 04:00close13710.010.819910.000000.828300.9417062.18
41342013.12.02 08:00sell13790.010.819610.000000.00000
41352013.12.02 08:00modify13790.010.819610.000000.81021
41362013.12.02 16:00sell13800.020.818540.000000.00000
41372013.12.02 16:00modify13800.020.818540.000000.80914
41382013.12.03 08:00close13790.010.816750.000000.810212.7917064.97
41392013.12.03 12:00sell13810.020.822930.000000.00000
41402013.12.03 12:00modify13810.020.822930.000000.81353
41412013.12.05 00:00sell13820.040.819570.000000.00000
41422013.12.05 00:00modify13820.040.819570.000000.81017
41432013.12.05 08:00close13810.020.820610.000000.813534.5017069.47
41442013.12.05 16:00buy13830.010.817540.000000.00000
41452013.12.05 16:00modify13830.010.817540.000000.82694
41462013.12.05 16:00close13820.040.817540.000000.810177.8417077.31
41472013.12.05 20:00close13830.010.820800.000000.826943.1917080.50
41482013.12.06 00:00sell13840.020.821740.000000.00000
41492013.12.06 00:00modify13840.020.821740.000000.81234
41502013.12.06 08:00close13840.020.819600.000000.812344.1417084.64
41512013.12.06 16:00sell13850.020.820500.000000.00000
41522013.12.06 16:00modify13850.020.820500.000000.81110
41532013.12.06 20:00sell13860.040.828740.000000.00000
41542013.12.06 20:00modify13860.040.828740.000000.81934
41552013.12.09 04:00close13860.040.832310.000000.81934-14.5617070.08
41562013.12.09 08:00buy13870.010.829580.000000.00000
41572013.12.09 08:00modify13870.010.829580.000000.83898
41582013.12.09 08:00close13850.020.829580.000000.81110-18.3017051.78
41592013.12.09 12:00buy13880.010.828240.000000.00000
41602013.12.09 12:00modify13880.010.828240.000000.83764
41612013.12.09 12:00close13800.020.828240.000000.80914-19.5417032.24
41622013.12.10 16:00close13880.010.831020.000000.837642.7117034.95
41632013.12.10 20:00sell13890.010.832370.000000.00000
41642013.12.10 20:00modify13890.010.832370.000000.82297
41652013.12.10 20:00close13870.010.832370.000000.838982.7217037.67
41662013.12.11 00:00close13890.010.831280.000000.822971.0217038.69
41672013.12.11 04:00buy13900.010.829680.000000.00000
41682013.12.11 04:00modify13900.010.829680.000000.83908
41692013.12.11 04:00close13770.010.829680.000000.80344-16.9117021.78
41702013.12.11 16:00buy13910.010.824960.000000.00000
41712013.12.11 16:00modify13910.010.824960.000000.83436
41722013.12.12 08:00close13910.010.828380.000000.834363.3517025.13
41732013.12.12 20:00buy13920.010.825120.000000.00000
41742013.12.12 20:00modify13920.010.825120.000000.83452
41752013.12.13 04:00buy13930.020.824070.000000.00000
41762013.12.13 04:00modify13930.020.824070.000000.83347
41772013.12.13 08:00buy13940.040.822100.000000.00000
41782013.12.13 08:00modify13940.040.822100.000000.83150
41792013.12.13 20:00close13940.040.825830.000000.8315014.6417039.77
41802013.12.16 00:00sell13950.010.826300.000000.00000
41812013.12.16 00:00modify13950.010.826300.000000.81690
41822013.12.16 00:00close13930.020.826300.000000.833474.3217044.09
41832013.12.16 08:00sell13960.010.827530.000000.00000
41842013.12.16 08:00modify13960.010.827530.000000.81813
41852013.12.16 08:00close13920.010.827530.000000.834522.3417046.43
41862013.12.16 20:02close13960.010.825290.000000.818132.1717048.60
41872013.12.17 04:00close13900.010.828140.000000.83908-1.6117046.99
41882013.12.17 08:00sell13970.010.828580.000000.00000
41892013.12.17 08:00modify13970.010.828580.000000.81918
41902013.12.17 12:00close13970.010.827330.000000.819181.1817048.17
41912013.12.17 20:00buy13980.010.825240.000000.00000
41922013.12.17 20:00modify13980.010.825240.000000.83464
41932013.12.17 20:00close13950.010.825240.000000.816900.9917049.16
41942013.12.18 00:01close13980.010.827150.000000.834641.8417051.00
41952013.12.18 12:01sell13990.010.824790.000000.00000
41962013.12.18 12:01modify13990.010.824790.000000.81539
41972013.12.18 20:00close13990.010.822330.000000.815392.3917053.39
41982013.12.19 12:00sell14000.010.819020.000000.00000
41992013.12.19 12:00modify14000.010.819020.000000.80962
42002013.12.19 16:00close14000.010.816460.000000.809622.4917055.88
42012014.01.10 12:00buy14010.010.823840.000000.00000
42022014.01.10 12:00modify14010.010.823840.000000.83324
42032014.01.10 16:02close14010.010.822840.000000.83324-1.0717054.81
42042014.01.13 12:00sell14020.010.833380.000000.00000
42052014.01.13 12:00modify14020.010.833380.000000.82398
42062014.01.13 16:00sell14030.010.836960.000000.00000
42072014.01.13 16:00modify14030.010.836960.000000.82756
42082014.01.14 12:00sell14040.020.839670.000000.00000
42092014.01.14 12:00modify14040.020.839670.000000.83027
42102014.01.15 08:00close14040.020.834160.000000.8302710.8817065.69
42112014.01.15 16:00buy14050.010.835450.000000.00000
42122014.01.15 16:00modify14050.010.835450.000000.84485
42132014.01.15 16:00close14030.010.835450.000000.827561.4417067.13
42142014.01.15 20:00buy14060.010.834450.000000.00000
42152014.01.15 20:00modify14060.010.834450.000000.84385
42162014.01.15 20:00close14020.010.834450.000000.82398-1.1417065.99
42172014.01.16 04:00buy14070.020.831910.000000.00000
42182014.01.16 04:00modify14070.020.831910.000000.84131
42192014.01.17 08:00buy14080.040.830260.000000.00000
42202014.01.17 08:00modify14080.040.830260.000000.83966
42212014.01.17 12:00buy14090.080.826180.000000.00000
42222014.01.17 12:00modify14090.080.826180.000000.83558
42232014.01.20 23:55close14090.080.831470.000000.8355841.7617107.75
42242014.01.20 23:55close14080.040.831470.000000.839664.5617112.31
42252014.01.20 23:55close14070.020.831470.000000.84131-1.0217111.29
42262014.01.20 23:55close14060.010.831470.000000.84385-3.0517108.24
42272014.01.20 23:55close14050.010.831470.000000.84485-4.0517104.19
42282014.01.21 12:00buy14100.010.830790.000000.00000
42292014.01.21 12:00modify14100.010.830790.000000.84019
42302014.01.21 16:00close14100.010.832250.000000.840191.3917105.58
42312014.01.22 12:00sell14110.010.833110.000000.00000
42322014.01.22 12:00modify14110.010.833110.000000.82371
42332014.01.23 00:00sell14120.010.830740.000000.00000
42342014.01.23 00:00modify14120.010.830740.000000.82134
42352014.01.23 03:45close14120.010.827580.000000.821343.0917108.67
42362014.01.23 03:45close14110.010.827580.000000.823715.4617114.13
42372014.01.23 12:00sell14130.010.832170.000000.00000
42382014.01.23 12:00modify14130.010.832170.000000.82277
42392014.01.23 20:00sell14140.010.828290.000000.00000
42402014.01.23 20:00modify14140.010.828290.000000.81889
42412014.01.24 00:00sell14150.020.830130.000000.00000
42422014.01.24 00:00modify14150.020.830130.000000.82073
42432014.01.24 07:01close14150.020.825830.000000.820738.4617122.59
42442014.01.24 07:01close14140.010.825830.000000.818892.3917124.98
42452014.01.24 07:01close14130.010.825830.000000.822776.2717131.25
42462014.01.24 12:00sell14160.010.827060.000000.00000
42472014.01.24 12:00modify14160.010.827060.000000.81766
42482014.01.24 16:04sell14170.010.826050.000000.00000
42492014.01.24 16:04modify14170.010.826050.000000.81665
42502014.01.24 23:45close14170.010.821940.000000.816654.0417135.29
42512014.01.24 23:45close14160.010.821940.000000.817665.0517140.34