| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.03 22:04 - 2014.01.30 23:59 (2010.01.01 - 2014.01.25) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="NZDUSD London w5"; MinTimeHour=4; OffSetHour=0; PeriodMA=6; Threshold=5; TakeProfit=360; TakeProfitPerLot=85; LotMult=1.7; NLevelsMax=10; SLpips=0; TPpips=94; CloseType=2; NLevelsSwitch=8; Delay=1; MinDistPips=10; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=30; NLevelsTrend=5; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=7; HourEndGMT=12; HourEndFridayGMT=12; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4522; slip=1; comment_color=Gold; box_color=Black; Comments="London"; | ||||
| Bars in test | 25482 | Ticks modelled | 53944362 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 7140.34 | Gross profit | 14127.75 | Gross loss | -6987.41 |
| Profit factor | 2.02 | Expected payoff | 5.04 | ||
| Absolute drawdown | 518.66 | Maximal drawdown | 2980.81 (20.39%) | Relative drawdown | 20.39% (2980.81) |
| Total trades | 1417 | Short positions (won %) | 844 (69.79%) | Long positions (won %) | 573 (63.87%) |
| Profit trades (% of total) | 955 (67.40%) | Loss trades (% of total) | 462 (32.60%) | ||
| Largest | profit trade | 586.46 | loss trade | -142.08 | |
| Average | profit trade | 14.79 | loss trade | -15.12 | |
| Maximum | consecutive wins (profit in money) | 19 (118.82) | consecutive losses (loss in money) | 9 (-329.84) | |
| Maximal | consecutive profit (count of wins) | 995.54 (3) | consecutive loss (count of losses) | -633.23 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.11 12:00 | sell | 1 | 0.01 | 0.73995 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.11 12:00 | modify | 1 | 0.01 | 0.73995 | 0.00000 | 0.73055 | ||
| 3 | 2010.01.11 20:00 | sell | 2 | 0.01 | 0.74180 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.11 20:00 | modify | 2 | 0.01 | 0.74180 | 0.00000 | 0.73240 | ||
| 5 | 2010.01.12 16:00 | close | 2 | 0.01 | 0.73855 | 0.00000 | 0.73240 | 3.18 | 10003.18 |
| 6 | 2010.01.13 12:00 | sell | 3 | 0.01 | 0.74190 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.13 12:00 | modify | 3 | 0.01 | 0.74190 | 0.00000 | 0.73250 | ||
| 8 | 2010.01.15 00:02 | sell | 4 | 0.02 | 0.74310 | 0.00000 | 0.00000 | ||
| 9 | 2010.01.15 00:02 | modify | 4 | 0.02 | 0.74310 | 0.00000 | 0.73370 | ||
| 10 | 2010.01.15 04:02 | close | 4 | 0.02 | 0.73895 | 0.00000 | 0.73370 | 8.16 | 10011.34 |
| 11 | 2010.01.15 10:01 | close | 3 | 0.01 | 0.73660 | 0.00000 | 0.73250 | 5.23 | 10016.57 |
| 12 | 2010.01.15 10:01 | close | 1 | 0.01 | 0.73660 | 0.00000 | 0.73055 | 3.28 | 10019.85 |
| 13 | 2010.01.18 12:00 | sell | 5 | 0.01 | 0.73700 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.18 12:00 | modify | 5 | 0.01 | 0.73700 | 0.00000 | 0.72760 | ||
| 15 | 2010.01.18 20:00 | sell | 6 | 0.01 | 0.73975 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.18 20:00 | modify | 6 | 0.01 | 0.73975 | 0.00000 | 0.73035 | ||
| 17 | 2010.01.19 08:00 | close | 6 | 0.01 | 0.73845 | 0.00000 | 0.73035 | 1.23 | 10021.08 |
| 18 | 2010.01.19 12:00 | buy | 7 | 0.01 | 0.73820 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.19 12:00 | modify | 7 | 0.01 | 0.73820 | 0.00000 | 0.74760 | ||
| 20 | 2010.01.19 12:00 | close | 5 | 0.01 | 0.73820 | 0.00000 | 0.72760 | -1.27 | 10019.81 |
| 21 | 2010.01.19 16:00 | buy | 8 | 0.01 | 0.73565 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.19 16:00 | modify | 8 | 0.01 | 0.73565 | 0.00000 | 0.74505 | ||
| 23 | 2010.01.19 20:00 | close | 8 | 0.01 | 0.73940 | 0.00000 | 0.74505 | 3.68 | 10023.49 |
| 24 | 2010.01.20 00:00 | buy | 9 | 0.01 | 0.73545 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.20 00:00 | modify | 9 | 0.01 | 0.73545 | 0.00000 | 0.74485 | ||
| 26 | 2010.01.20 04:00 | buy | 10 | 0.02 | 0.72990 | 0.00000 | 0.00000 | ||
| 27 | 2010.01.20 04:00 | modify | 10 | 0.02 | 0.72990 | 0.00000 | 0.73930 | ||
| 28 | 2010.01.20 12:00 | buy | 11 | 0.04 | 0.72410 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.20 12:00 | modify | 11 | 0.04 | 0.72410 | 0.00000 | 0.73350 | ||
| 30 | 2010.01.20 16:00 | buy | 12 | 0.08 | 0.72055 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.20 16:00 | modify | 12 | 0.08 | 0.72055 | 0.00000 | 0.72995 | ||
| 32 | 2010.01.21 12:00 | buy | 13 | 0.14 | 0.71785 | 0.00000 | 0.00000 | ||
| 33 | 2010.01.21 12:00 | modify | 13 | 0.14 | 0.71785 | 0.00000 | 0.72725 | ||
| 34 | 2010.01.21 20:00 | buy | 14 | 0.24 | 0.71455 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.21 20:00 | modify | 14 | 0.24 | 0.71455 | 0.00000 | 0.72395 | ||
| 36 | 2010.01.22 00:00 | buy | 15 | 0.41 | 0.71015 | 0.00000 | 0.00000 | ||
| 37 | 2010.01.22 00:00 | modify | 15 | 0.41 | 0.71015 | 0.00000 | 0.71955 | ||
| 38 | 2010.01.22 08:32 | close | 15 | 0.41 | 0.71530 | 0.00000 | 0.71955 | 208.28 | 10231.77 |
| 39 | 2010.01.22 08:32 | close | 14 | 0.24 | 0.71530 | 0.00000 | 0.72395 | 16.32 | 10248.09 |
| 40 | 2010.01.22 08:32 | close | 13 | 0.14 | 0.71530 | 0.00000 | 0.72725 | -36.68 | 10211.41 |
| 41 | 2010.01.22 08:32 | close | 12 | 0.08 | 0.71530 | 0.00000 | 0.72995 | -42.56 | 10168.85 |
| 42 | 2010.01.22 08:32 | close | 11 | 0.04 | 0.71530 | 0.00000 | 0.73350 | -35.48 | 10133.37 |
| 43 | 2010.01.22 08:32 | close | 10 | 0.02 | 0.71530 | 0.00000 | 0.73930 | -29.34 | 10104.03 |
| 44 | 2010.01.22 08:32 | close | 9 | 0.01 | 0.71530 | 0.00000 | 0.74485 | -20.22 | 10083.81 |
| 45 | 2010.01.22 08:32 | close | 7 | 0.01 | 0.71530 | 0.00000 | 0.74760 | -22.97 | 10060.84 |
| 46 | 2010.01.22 12:00 | sell | 16 | 0.01 | 0.71390 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.22 12:00 | modify | 16 | 0.01 | 0.71390 | 0.00000 | 0.70450 | ||
| 48 | 2010.01.22 16:00 | close | 16 | 0.01 | 0.71040 | 0.00000 | 0.70450 | 3.43 | 10064.27 |
| 49 | 2010.01.25 12:04 | buy | 17 | 0.01 | 0.71315 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.25 12:04 | modify | 17 | 0.01 | 0.71315 | 0.00000 | 0.72255 | ||
| 51 | 2010.01.26 00:01 | buy | 18 | 0.01 | 0.71420 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.26 00:01 | modify | 18 | 0.01 | 0.71420 | 0.00000 | 0.72360 | ||
| 53 | 2010.01.26 04:01 | close | 17 | 0.01 | 0.71630 | 0.00000 | 0.72255 | 3.08 | 10067.35 |
| 54 | 2010.01.26 08:01 | buy | 19 | 0.01 | 0.70945 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.26 08:01 | modify | 19 | 0.01 | 0.70945 | 0.00000 | 0.71885 | ||
| 56 | 2010.01.26 16:00 | buy | 20 | 0.02 | 0.70545 | 0.00000 | 0.00000 | ||
| 57 | 2010.01.26 16:00 | modify | 20 | 0.02 | 0.70545 | 0.00000 | 0.71485 | ||
| 58 | 2010.01.27 00:00 | buy | 21 | 0.04 | 0.70795 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.27 00:00 | modify | 21 | 0.04 | 0.70795 | 0.00000 | 0.71735 | ||
| 60 | 2010.01.27 04:03 | close | 20 | 0.02 | 0.70895 | 0.00000 | 0.71485 | 6.86 | 10074.21 |
| 61 | 2010.01.27 08:04 | buy | 22 | 0.04 | 0.70665 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.27 08:04 | modify | 22 | 0.04 | 0.70665 | 0.00000 | 0.71605 | ||
| 63 | 2010.01.27 20:00 | buy | 23 | 0.08 | 0.70515 | 0.00000 | 0.00000 | ||
| 64 | 2010.01.27 20:00 | modify | 23 | 0.08 | 0.70515 | 0.00000 | 0.71455 | ||
| 65 | 2010.01.28 05:43 | close | 23 | 0.08 | 0.70895 | 0.00000 | 0.71455 | 29.84 | 10104.05 |
| 66 | 2010.01.28 05:43 | close | 22 | 0.04 | 0.70895 | 0.00000 | 0.71605 | 8.92 | 10112.97 |
| 67 | 2010.01.28 05:43 | close | 21 | 0.04 | 0.70895 | 0.00000 | 0.71735 | 3.72 | 10116.69 |
| 68 | 2010.01.28 05:43 | close | 19 | 0.01 | 0.70895 | 0.00000 | 0.71885 | -0.57 | 10116.12 |
| 69 | 2010.01.28 05:43 | close | 18 | 0.01 | 0.70895 | 0.00000 | 0.72360 | -5.32 | 10110.80 |
| 70 | 2010.01.28 12:00 | sell | 24 | 0.01 | 0.71260 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.28 12:00 | modify | 24 | 0.01 | 0.71260 | 0.00000 | 0.70320 | ||
| 72 | 2010.01.28 16:00 | close | 24 | 0.01 | 0.71125 | 0.00000 | 0.70320 | 1.28 | 10112.08 |
| 73 | 2010.01.29 12:00 | sell | 25 | 0.01 | 0.70640 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.29 12:00 | modify | 25 | 0.01 | 0.70640 | 0.00000 | 0.69700 | ||
| 75 | 2010.01.29 16:04 | sell | 26 | 0.01 | 0.70540 | 0.00000 | 0.00000 | ||
| 76 | 2010.01.29 16:04 | modify | 26 | 0.01 | 0.70540 | 0.00000 | 0.69600 | ||
| 77 | 2010.01.29 23:02 | close | 26 | 0.01 | 0.70155 | 0.00000 | 0.69600 | 3.78 | 10115.86 |
| 78 | 2010.01.29 23:02 | close | 25 | 0.01 | 0.70155 | 0.00000 | 0.69700 | 4.78 | 10120.64 |
| 79 | 2010.02.01 12:00 | sell | 27 | 0.01 | 0.70215 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.01 12:00 | modify | 27 | 0.01 | 0.70215 | 0.00000 | 0.69275 | ||
| 81 | 2010.02.01 16:02 | sell | 28 | 0.01 | 0.70315 | 0.00000 | 0.00000 | ||
| 82 | 2010.02.01 16:02 | modify | 28 | 0.01 | 0.70315 | 0.00000 | 0.69375 | ||
| 83 | 2010.02.01 20:02 | sell | 29 | 0.02 | 0.70785 | 0.00000 | 0.00000 | ||
| 84 | 2010.02.01 20:02 | modify | 29 | 0.02 | 0.70785 | 0.00000 | 0.69845 | ||
| 85 | 2010.02.02 12:00 | sell | 30 | 0.04 | 0.70685 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.02 12:00 | modify | 30 | 0.04 | 0.70685 | 0.00000 | 0.69745 | ||
| 87 | 2010.02.02 20:00 | sell | 31 | 0.08 | 0.71155 | 0.00000 | 0.00000 | ||
| 88 | 2010.02.02 20:00 | modify | 31 | 0.08 | 0.71155 | 0.00000 | 0.70215 | ||
| 89 | 2010.02.03 23:44 | close | 31 | 0.08 | 0.70595 | 0.00000 | 0.70215 | 44.24 | 10164.88 |
| 90 | 2010.02.03 23:44 | close | 30 | 0.04 | 0.70595 | 0.00000 | 0.69745 | 3.32 | 10168.20 |
| 91 | 2010.02.03 23:44 | close | 29 | 0.02 | 0.70595 | 0.00000 | 0.69845 | 3.66 | 10171.86 |
| 92 | 2010.02.03 23:44 | close | 28 | 0.01 | 0.70595 | 0.00000 | 0.69375 | -2.87 | 10168.99 |
| 93 | 2010.02.03 23:44 | close | 27 | 0.01 | 0.70595 | 0.00000 | 0.69275 | -3.87 | 10165.12 |
| 94 | 2010.02.05 12:00 | buy | 32 | 0.01 | 0.68750 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.05 12:00 | modify | 32 | 0.01 | 0.68750 | 0.00000 | 0.69690 | ||
| 96 | 2010.02.05 16:00 | close | 32 | 0.01 | 0.69245 | 0.00000 | 0.69690 | 4.88 | 10170.00 |
| 97 | 2010.02.08 12:00 | sell | 33 | 0.01 | 0.69015 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.08 12:00 | modify | 33 | 0.01 | 0.69015 | 0.00000 | 0.68075 | ||
| 99 | 2010.02.08 16:00 | close | 33 | 0.01 | 0.68770 | 0.00000 | 0.68075 | 2.38 | 10172.38 |
| 100 | 2010.02.09 12:00 | sell | 34 | 0.01 | 0.69080 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.09 12:00 | modify | 34 | 0.01 | 0.69080 | 0.00000 | 0.68140 | ||
| 102 | 2010.02.09 20:00 | sell | 35 | 0.01 | 0.69405 | 0.00000 | 0.00000 | ||
| 103 | 2010.02.09 20:00 | modify | 35 | 0.01 | 0.69405 | 0.00000 | 0.68465 | ||
| 104 | 2010.02.11 00:00 | sell | 36 | 0.02 | 0.69255 | 0.00000 | 0.00000 | ||
| 105 | 2010.02.11 00:00 | modify | 36 | 0.02 | 0.69255 | 0.00000 | 0.68315 | ||
| 106 | 2010.02.11 04:00 | sell | 37 | 0.04 | 0.69630 | 0.00000 | 0.00000 | ||
| 107 | 2010.02.11 04:00 | modify | 37 | 0.04 | 0.69630 | 0.00000 | 0.68690 | ||
| 108 | 2010.02.11 12:00 | sell | 38 | 0.08 | 0.69955 | 0.00000 | 0.00000 | ||
| 109 | 2010.02.11 12:00 | modify | 38 | 0.08 | 0.69955 | 0.00000 | 0.69015 | ||
| 110 | 2010.02.12 12:05 | close | 38 | 0.08 | 0.69440 | 0.00000 | 0.69015 | 40.64 | 10213.02 |
| 111 | 2010.02.12 12:05 | close | 37 | 0.04 | 0.69440 | 0.00000 | 0.68690 | 7.32 | 10220.34 |
| 112 | 2010.02.12 12:05 | close | 36 | 0.02 | 0.69440 | 0.00000 | 0.68315 | -3.84 | 10216.50 |
| 113 | 2010.02.12 12:05 | close | 35 | 0.01 | 0.69440 | 0.00000 | 0.68465 | -0.42 | 10216.08 |
| 114 | 2010.02.12 12:05 | close | 34 | 0.01 | 0.69440 | 0.00000 | 0.68140 | -3.67 | 10212.41 |
| 115 | 2010.02.15 12:03 | sell | 39 | 0.01 | 0.69800 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.15 12:03 | modify | 39 | 0.01 | 0.69800 | 0.00000 | 0.68860 | ||
| 117 | 2010.02.16 00:00 | close | 39 | 0.01 | 0.69660 | 0.00000 | 0.68860 | 1.33 | 10213.74 |
| 118 | 2010.02.16 12:00 | sell | 40 | 0.01 | 0.70320 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.16 12:00 | modify | 40 | 0.01 | 0.70320 | 0.00000 | 0.69380 | ||
| 120 | 2010.02.16 20:00 | sell | 41 | 0.01 | 0.70615 | 0.00000 | 0.00000 | ||
| 121 | 2010.02.16 20:00 | modify | 41 | 0.01 | 0.70615 | 0.00000 | 0.69675 | ||
| 122 | 2010.02.17 20:00 | close | 41 | 0.01 | 0.70475 | 0.00000 | 0.69675 | 1.33 | 10215.07 |
| 123 | 2010.02.18 04:00 | buy | 42 | 0.01 | 0.69995 | 0.00000 | 0.00000 | ||
| 124 | 2010.02.18 04:00 | modify | 42 | 0.01 | 0.69995 | 0.00000 | 0.70935 | ||
| 125 | 2010.02.18 04:00 | close | 40 | 0.01 | 0.69995 | 0.00000 | 0.69380 | 3.18 | 10218.25 |
| 126 | 2010.02.18 20:00 | close | 42 | 0.01 | 0.70320 | 0.00000 | 0.70935 | 3.18 | 10221.43 |
| 127 | 2010.02.19 12:00 | sell | 43 | 0.01 | 0.69600 | 0.00000 | 0.00000 | ||
| 128 | 2010.02.19 12:00 | modify | 43 | 0.01 | 0.69600 | 0.00000 | 0.68660 | ||
| 129 | 2010.02.19 16:00 | close | 43 | 0.01 | 0.69425 | 0.00000 | 0.68660 | 1.68 | 10223.11 |
| 130 | 2010.02.22 12:00 | sell | 44 | 0.01 | 0.70065 | 0.00000 | 0.00000 | ||
| 131 | 2010.02.22 12:00 | modify | 44 | 0.01 | 0.70065 | 0.00000 | 0.69125 | ||
| 132 | 2010.02.22 16:00 | sell | 45 | 0.01 | 0.70170 | 0.00000 | 0.00000 | ||
| 133 | 2010.02.22 16:00 | modify | 45 | 0.01 | 0.70170 | 0.00000 | 0.69230 | ||
| 134 | 2010.02.23 12:00 | sell | 46 | 0.02 | 0.70330 | 0.00000 | 0.00000 | ||
| 135 | 2010.02.23 12:00 | modify | 46 | 0.02 | 0.70330 | 0.00000 | 0.69390 | ||
| 136 | 2010.02.23 16:01 | close | 46 | 0.02 | 0.70070 | 0.00000 | 0.69390 | 5.06 | 10228.17 |
| 137 | 2010.02.23 17:20 | close | 45 | 0.01 | 0.69685 | 0.00000 | 0.69230 | 4.78 | 10232.95 |
| 138 | 2010.02.23 17:20 | close | 44 | 0.01 | 0.69685 | 0.00000 | 0.69125 | 3.73 | 10236.68 |
| 139 | 2010.02.25 12:00 | sell | 47 | 0.01 | 0.69090 | 0.00000 | 0.00000 | ||
| 140 | 2010.02.25 12:00 | modify | 47 | 0.01 | 0.69090 | 0.00000 | 0.68150 | ||
| 141 | 2010.02.25 16:00 | close | 47 | 0.01 | 0.68680 | 0.00000 | 0.68150 | 4.03 | 10240.71 |
| 142 | 2010.02.26 12:01 | sell | 48 | 0.01 | 0.69385 | 0.00000 | 0.00000 | ||
| 143 | 2010.02.26 12:01 | modify | 48 | 0.01 | 0.69385 | 0.00000 | 0.68445 | ||
| 144 | 2010.02.26 20:00 | sell | 49 | 0.01 | 0.69860 | 0.00000 | 0.00000 | ||
| 145 | 2010.02.26 20:00 | modify | 49 | 0.01 | 0.69860 | 0.00000 | 0.68920 | ||
| 146 | 2010.03.01 16:00 | close | 49 | 0.01 | 0.69685 | 0.00000 | 0.68920 | 1.68 | 10242.39 |
| 147 | 2010.03.01 20:00 | sell | 50 | 0.01 | 0.69965 | 0.00000 | 0.00000 | ||
| 148 | 2010.03.01 20:00 | modify | 50 | 0.01 | 0.69965 | 0.00000 | 0.69025 | ||
| 149 | 2010.03.02 04:00 | close | 50 | 0.01 | 0.69775 | 0.00000 | 0.69025 | 1.83 | 10244.22 |
| 150 | 2010.03.02 08:00 | buy | 51 | 0.01 | 0.69660 | 0.00000 | 0.00000 | ||
| 151 | 2010.03.02 08:00 | modify | 51 | 0.01 | 0.69660 | 0.00000 | 0.70600 | ||
| 152 | 2010.03.02 08:00 | close | 48 | 0.01 | 0.69660 | 0.00000 | 0.68445 | -2.82 | 10241.40 |
| 153 | 2010.03.02 12:00 | buy | 52 | 0.01 | 0.69455 | 0.00000 | 0.00000 | ||
| 154 | 2010.03.02 12:00 | modify | 52 | 0.01 | 0.69455 | 0.00000 | 0.70395 | ||
| 155 | 2010.03.02 16:00 | close | 52 | 0.01 | 0.69760 | 0.00000 | 0.70395 | 2.98 | 10244.38 |
| 156 | 2010.03.03 08:00 | sell | 53 | 0.01 | 0.69775 | 0.00000 | 0.00000 | ||
| 157 | 2010.03.03 08:00 | modify | 53 | 0.01 | 0.69775 | 0.00000 | 0.68835 | ||
| 158 | 2010.03.03 08:00 | close | 51 | 0.01 | 0.69775 | 0.00000 | 0.70600 | 1.08 | 10245.46 |
| 159 | 2010.03.03 12:00 | close | 53 | 0.01 | 0.69340 | 0.00000 | 0.68835 | 4.28 | 10249.74 |
| 160 | 2010.03.05 12:00 | sell | 54 | 0.01 | 0.68930 | 0.00000 | 0.00000 | ||
| 161 | 2010.03.05 12:00 | modify | 54 | 0.01 | 0.68930 | 0.00000 | 0.67990 | ||
| 162 | 2010.03.05 16:00 | sell | 55 | 0.01 | 0.69345 | 0.00000 | 0.00000 | ||
| 163 | 2010.03.05 16:00 | modify | 55 | 0.01 | 0.69345 | 0.00000 | 0.68405 | ||
| 164 | 2010.03.05 20:00 | sell | 56 | 0.02 | 0.69610 | 0.00000 | 0.00000 | ||
| 165 | 2010.03.05 20:00 | modify | 56 | 0.02 | 0.69610 | 0.00000 | 0.68670 | ||
| 166 | 2010.03.08 04:00 | sell | 57 | 0.04 | 0.69935 | 0.00000 | 0.00000 | ||
| 167 | 2010.03.08 04:00 | modify | 57 | 0.04 | 0.69935 | 0.00000 | 0.68995 | ||
| 168 | 2010.03.09 00:00 | close | 57 | 0.04 | 0.70105 | 0.00000 | 0.68995 | -7.08 | 10242.66 |
| 169 | 2010.03.09 04:00 | buy | 58 | 0.01 | 0.69820 | 0.00000 | 0.00000 | ||
| 170 | 2010.03.09 04:00 | modify | 58 | 0.01 | 0.69820 | 0.00000 | 0.70760 | ||
| 171 | 2010.03.09 04:00 | close | 56 | 0.02 | 0.69820 | 0.00000 | 0.68670 | -4.34 | 10238.32 |
| 172 | 2010.03.09 20:00 | close | 58 | 0.01 | 0.70275 | 0.00000 | 0.70760 | 4.48 | 10242.80 |
| 173 | 2010.03.10 00:00 | sell | 59 | 0.02 | 0.70250 | 0.00000 | 0.00000 | ||
| 174 | 2010.03.10 00:00 | modify | 59 | 0.02 | 0.70250 | 0.00000 | 0.69310 | ||
| 175 | 2010.03.10 08:00 | sell | 60 | 0.04 | 0.70555 | 0.00000 | 0.00000 | ||
| 176 | 2010.03.10 08:00 | modify | 60 | 0.04 | 0.70555 | 0.00000 | 0.69615 | ||
| 177 | 2010.03.11 04:00 | close | 60 | 0.04 | 0.69985 | 0.00000 | 0.69615 | 22.52 | 10265.32 |
| 178 | 2010.03.11 08:00 | sell | 61 | 0.04 | 0.69865 | 0.00000 | 0.00000 | ||
| 179 | 2010.03.11 08:00 | modify | 61 | 0.04 | 0.69865 | 0.00000 | 0.68925 | ||
| 180 | 2010.03.11 12:00 | sell | 62 | 0.08 | 0.70050 | 0.00000 | 0.00000 | ||
| 181 | 2010.03.11 12:00 | modify | 62 | 0.08 | 0.70050 | 0.00000 | 0.69110 | ||
| 182 | 2010.03.11 16:10 | close | 62 | 0.08 | 0.69680 | 0.00000 | 0.69110 | 29.04 | 10294.36 |
| 183 | 2010.03.11 16:10 | close | 61 | 0.04 | 0.69680 | 0.00000 | 0.68925 | 7.12 | 10301.48 |
| 184 | 2010.03.11 16:10 | close | 59 | 0.02 | 0.69680 | 0.00000 | 0.69310 | 11.26 | 10312.74 |
| 185 | 2010.03.11 16:10 | close | 55 | 0.01 | 0.69680 | 0.00000 | 0.68405 | -3.42 | 10309.32 |
| 186 | 2010.03.11 16:10 | close | 54 | 0.01 | 0.69680 | 0.00000 | 0.67990 | -7.57 | 10301.75 |
| 187 | 2010.03.15 12:01 | buy | 63 | 0.01 | 0.70165 | 0.00000 | 0.00000 | ||
| 188 | 2010.03.15 12:01 | modify | 63 | 0.01 | 0.70165 | 0.00000 | 0.71105 | ||
| 189 | 2010.03.15 16:01 | buy | 64 | 0.01 | 0.70030 | 0.00000 | 0.00000 | ||
| 190 | 2010.03.15 16:01 | modify | 64 | 0.01 | 0.70030 | 0.00000 | 0.70970 | ||
| 191 | 2010.03.16 07:00 | close | 64 | 0.01 | 0.70530 | 0.00000 | 0.70970 | 4.93 | 10306.68 |
| 192 | 2010.03.16 07:00 | close | 63 | 0.01 | 0.70530 | 0.00000 | 0.71105 | 3.58 | 10310.26 |
| 193 | 2010.03.16 12:00 | sell | 65 | 0.01 | 0.70395 | 0.00000 | 0.00000 | ||
| 194 | 2010.03.16 12:00 | modify | 65 | 0.01 | 0.70395 | 0.00000 | 0.69455 | ||
| 195 | 2010.03.16 20:04 | sell | 66 | 0.01 | 0.70645 | 0.00000 | 0.00000 | ||
| 196 | 2010.03.16 20:04 | modify | 66 | 0.01 | 0.70645 | 0.00000 | 0.69705 | ||
| 197 | 2010.03.17 00:04 | sell | 67 | 0.02 | 0.71290 | 0.00000 | 0.00000 | ||
| 198 | 2010.03.17 00:04 | modify | 67 | 0.02 | 0.71290 | 0.00000 | 0.70350 | ||
| 199 | 2010.03.17 08:00 | close | 67 | 0.02 | 0.71115 | 0.00000 | 0.70350 | 3.36 | 10313.62 |
| 200 | 2010.03.17 12:00 | sell | 68 | 0.02 | 0.71305 | 0.00000 | 0.00000 | ||
| 201 | 2010.03.17 12:00 | modify | 68 | 0.02 | 0.71305 | 0.00000 | 0.70365 | ||
| 202 | 2010.03.17 16:00 | sell | 69 | 0.04 | 0.71685 | 0.00000 | 0.00000 | ||
| 203 | 2010.03.17 16:00 | modify | 69 | 0.04 | 0.71685 | 0.00000 | 0.70745 | ||
| 204 | 2010.03.18 00:00 | close | 69 | 0.04 | 0.71405 | 0.00000 | 0.70745 | 10.92 | 10324.54 |
| 205 | 2010.03.18 12:00 | sell | 70 | 0.04 | 0.71530 | 0.00000 | 0.00000 | ||
| 206 | 2010.03.18 12:00 | modify | 70 | 0.04 | 0.71530 | 0.00000 | 0.70590 | ||
| 207 | 2010.03.18 16:00 | sell | 71 | 0.08 | 0.71675 | 0.00000 | 0.00000 | ||
| 208 | 2010.03.18 16:00 | modify | 71 | 0.08 | 0.71675 | 0.00000 | 0.70735 | ||
| 209 | 2010.03.19 10:43 | close | 71 | 0.08 | 0.71215 | 0.00000 | 0.70735 | 36.24 | 10360.78 |
| 210 | 2010.03.19 10:43 | close | 70 | 0.04 | 0.71215 | 0.00000 | 0.70590 | 12.32 | 10373.10 |
| 211 | 2010.03.19 10:43 | close | 68 | 0.02 | 0.71215 | 0.00000 | 0.70365 | 1.66 | 10374.76 |
| 212 | 2010.03.19 10:43 | close | 66 | 0.01 | 0.71215 | 0.00000 | 0.69705 | -5.77 | 10368.99 |
| 213 | 2010.03.19 10:43 | close | 65 | 0.01 | 0.71215 | 0.00000 | 0.69455 | -8.27 | 10360.72 |
| 214 | 2010.03.19 12:00 | buy | 72 | 0.01 | 0.71145 | 0.00000 | 0.00000 | ||
| 215 | 2010.03.19 12:00 | modify | 72 | 0.01 | 0.71145 | 0.00000 | 0.72085 | ||
| 216 | 2010.03.19 16:00 | buy | 73 | 0.01 | 0.71045 | 0.00000 | 0.00000 | ||
| 217 | 2010.03.19 16:00 | modify | 73 | 0.01 | 0.71045 | 0.00000 | 0.71985 | ||
| 218 | 2010.03.22 00:00 | buy | 74 | 0.02 | 0.70725 | 0.00000 | 0.00000 | ||
| 219 | 2010.03.22 00:00 | modify | 74 | 0.02 | 0.70725 | 0.00000 | 0.71665 | ||
| 220 | 2010.03.22 16:00 | buy | 75 | 0.04 | 0.70295 | 0.00000 | 0.00000 | ||
| 221 | 2010.03.22 16:00 | modify | 75 | 0.04 | 0.70295 | 0.00000 | 0.71235 | ||
| 222 | 2010.03.23 08:00 | buy | 76 | 0.08 | 0.70610 | 0.00000 | 0.00000 | ||
| 223 | 2010.03.23 08:00 | modify | 76 | 0.08 | 0.70610 | 0.00000 | 0.71550 | ||
| 224 | 2010.03.25 14:06 | close | 76 | 0.08 | 0.70840 | 0.00000 | 0.71550 | 17.84 | 10378.56 |
| 225 | 2010.03.25 14:06 | close | 75 | 0.04 | 0.70840 | 0.00000 | 0.71235 | 21.52 | 10400.08 |
| 226 | 2010.03.25 14:06 | close | 74 | 0.02 | 0.70840 | 0.00000 | 0.71665 | 2.16 | 10402.24 |
| 227 | 2010.03.25 14:06 | close | 73 | 0.01 | 0.70840 | 0.00000 | 0.71985 | -2.12 | 10400.12 |
| 228 | 2010.03.25 14:06 | close | 72 | 0.01 | 0.70840 | 0.00000 | 0.72085 | -3.12 | 10397.00 |
| 229 | 2010.03.26 12:00 | sell | 77 | 0.01 | 0.70555 | 0.00000 | 0.00000 | ||
| 230 | 2010.03.26 12:00 | modify | 77 | 0.01 | 0.70555 | 0.00000 | 0.69615 | ||
| 231 | 2010.03.26 20:00 | close | 77 | 0.01 | 0.70225 | 0.00000 | 0.69615 | 3.23 | 10400.23 |
| 232 | 2010.03.29 12:01 | sell | 78 | 0.01 | 0.70955 | 0.00000 | 0.00000 | ||
| 233 | 2010.03.29 12:01 | modify | 78 | 0.01 | 0.70955 | 0.00000 | 0.70015 | ||
| 234 | 2010.03.30 16:00 | sell | 79 | 0.01 | 0.71215 | 0.00000 | 0.00000 | ||
| 235 | 2010.03.30 16:00 | modify | 79 | 0.01 | 0.71215 | 0.00000 | 0.70275 | ||
| 236 | 2010.03.31 04:00 | sell | 80 | 0.02 | 0.71060 | 0.00000 | 0.00000 | ||
| 237 | 2010.03.31 04:00 | modify | 80 | 0.02 | 0.71060 | 0.00000 | 0.70120 | ||
| 238 | 2010.03.31 16:00 | close | 79 | 0.01 | 0.70810 | 0.00000 | 0.70275 | 3.98 | 10404.21 |
| 239 | 2010.04.01 04:03 | buy | 81 | 0.01 | 0.70855 | 0.00000 | 0.00000 | ||
| 240 | 2010.04.01 04:03 | modify | 81 | 0.01 | 0.70855 | 0.00000 | 0.71795 | ||
| 241 | 2010.04.01 04:03 | close | 80 | 0.02 | 0.70855 | 0.00000 | 0.70120 | 3.96 | 10408.17 |
| 242 | 2010.04.01 08:04 | buy | 82 | 0.01 | 0.70585 | 0.00000 | 0.00000 | ||
| 243 | 2010.04.01 08:04 | modify | 82 | 0.01 | 0.70585 | 0.00000 | 0.71525 | ||
| 244 | 2010.04.01 08:04 | close | 78 | 0.01 | 0.70585 | 0.00000 | 0.70015 | 3.63 | 10411.80 |
| 245 | 2010.04.01 20:00 | close | 82 | 0.01 | 0.70710 | 0.00000 | 0.71525 | 1.18 | 10412.98 |
| 246 | 2010.04.02 04:00 | buy | 83 | 0.01 | 0.70745 | 0.00000 | 0.00000 | ||
| 247 | 2010.04.02 04:00 | modify | 83 | 0.01 | 0.70745 | 0.00000 | 0.71685 | ||
| 248 | 2010.04.05 08:00 | buy | 84 | 0.02 | 0.70495 | 0.00000 | 0.00000 | ||
| 249 | 2010.04.05 08:00 | modify | 84 | 0.02 | 0.70495 | 0.00000 | 0.71435 | ||
| 250 | 2010.04.05 16:00 | buy | 85 | 0.04 | 0.70260 | 0.00000 | 0.00000 | ||
| 251 | 2010.04.05 16:00 | modify | 85 | 0.04 | 0.70260 | 0.00000 | 0.71200 | ||
| 252 | 2010.04.06 12:00 | buy | 86 | 0.08 | 0.69955 | 0.00000 | 0.00000 | ||
| 253 | 2010.04.06 12:00 | modify | 86 | 0.08 | 0.69955 | 0.00000 | 0.70895 | ||
| 254 | 2010.04.06 16:02 | buy | 87 | 0.14 | 0.69705 | 0.00000 | 0.00000 | ||
| 255 | 2010.04.06 16:02 | modify | 87 | 0.14 | 0.69705 | 0.00000 | 0.70645 | ||
| 256 | 2010.04.06 18:49 | close | 87 | 0.14 | 0.70105 | 0.00000 | 0.70645 | 55.02 | 10468.00 |
| 257 | 2010.04.06 18:49 | close | 86 | 0.08 | 0.70105 | 0.00000 | 0.70895 | 11.44 | 10479.44 |
| 258 | 2010.04.06 18:49 | close | 85 | 0.04 | 0.70105 | 0.00000 | 0.71200 | -6.48 | 10472.96 |
| 259 | 2010.04.06 18:49 | close | 84 | 0.02 | 0.70105 | 0.00000 | 0.71435 | -7.94 | 10465.02 |
| 260 | 2010.04.06 18:49 | close | 83 | 0.01 | 0.70105 | 0.00000 | 0.71685 | -6.47 | 10458.55 |
| 261 | 2010.04.06 18:49 | close | 81 | 0.01 | 0.70105 | 0.00000 | 0.71795 | -7.57 | 10450.98 |
| 262 | 2010.04.07 12:02 | sell | 88 | 0.01 | 0.70445 | 0.00000 | 0.00000 | ||
| 263 | 2010.04.07 12:02 | modify | 88 | 0.01 | 0.70445 | 0.00000 | 0.69505 | ||
| 264 | 2010.04.07 16:03 | sell | 89 | 0.01 | 0.70615 | 0.00000 | 0.00000 | ||
| 265 | 2010.04.07 16:03 | modify | 89 | 0.01 | 0.70615 | 0.00000 | 0.69675 | ||
| 266 | 2010.04.07 20:03 | sell | 90 | 0.02 | 0.70855 | 0.00000 | 0.00000 | ||
| 267 | 2010.04.07 20:03 | modify | 90 | 0.02 | 0.70855 | 0.00000 | 0.69915 | ||
| 268 | 2010.04.08 10:27 | close | 90 | 0.02 | 0.70260 | 0.00000 | 0.69915 | 11.76 | 10462.74 |
| 269 | 2010.04.08 10:27 | close | 89 | 0.01 | 0.70260 | 0.00000 | 0.69675 | 3.48 | 10466.22 |
| 270 | 2010.04.08 10:27 | close | 88 | 0.01 | 0.70260 | 0.00000 | 0.69505 | 1.78 | 10468.00 |
| 271 | 2010.04.09 12:00 | sell | 91 | 0.01 | 0.71225 | 0.00000 | 0.00000 | ||
| 272 | 2010.04.09 12:00 | modify | 91 | 0.01 | 0.71225 | 0.00000 | 0.70285 | ||
| 273 | 2010.04.09 20:00 | sell | 92 | 0.01 | 0.71515 | 0.00000 | 0.00000 | ||
| 274 | 2010.04.09 20:00 | modify | 92 | 0.01 | 0.71515 | 0.00000 | 0.70575 | ||
| 275 | 2010.04.12 00:01 | sell | 93 | 0.02 | 0.71840 | 0.00000 | 0.00000 | ||
| 276 | 2010.04.12 00:01 | modify | 93 | 0.02 | 0.71840 | 0.00000 | 0.70900 | ||
| 277 | 2010.04.12 14:29 | close | 93 | 0.02 | 0.71170 | 0.00000 | 0.70900 | 13.26 | 10481.26 |
| 278 | 2010.04.12 14:29 | close | 92 | 0.01 | 0.71170 | 0.00000 | 0.70575 | 3.38 | 10484.64 |
| 279 | 2010.04.12 14:29 | close | 91 | 0.01 | 0.71170 | 0.00000 | 0.70285 | 0.48 | 10485.12 |
| 280 | 2010.04.14 12:00 | buy | 94 | 0.01 | 0.71245 | 0.00000 | 0.00000 | ||
| 281 | 2010.04.14 12:00 | modify | 94 | 0.01 | 0.71245 | 0.00000 | 0.72185 | ||
| 282 | 2010.04.14 16:00 | close | 94 | 0.01 | 0.71345 | 0.00000 | 0.72185 | 0.93 | 10486.05 |
| 283 | 2010.04.15 12:01 | buy | 95 | 0.01 | 0.71430 | 0.00000 | 0.00000 | ||
| 284 | 2010.04.15 12:01 | modify | 95 | 0.01 | 0.71430 | 0.00000 | 0.72370 | ||
| 285 | 2010.04.15 20:00 | buy | 96 | 0.01 | 0.71165 | 0.00000 | 0.00000 | ||
| 286 | 2010.04.15 20:00 | modify | 96 | 0.01 | 0.71165 | 0.00000 | 0.72105 | ||
| 287 | 2010.04.16 16:00 | buy | 97 | 0.02 | 0.71285 | 0.00000 | 0.00000 | ||
| 288 | 2010.04.16 16:00 | modify | 97 | 0.02 | 0.71285 | 0.00000 | 0.72225 | ||
| 289 | 2010.04.16 20:00 | buy | 98 | 0.04 | 0.70805 | 0.00000 | 0.00000 | ||
| 290 | 2010.04.16 20:00 | modify | 98 | 0.04 | 0.70805 | 0.00000 | 0.71745 | ||
| 291 | 2010.04.19 00:01 | close | 98 | 0.04 | 0.70650 | 0.00000 | 0.71745 | -6.48 | 10479.57 |
| 292 | 2010.04.19 04:01 | sell | 99 | 0.01 | 0.70955 | 0.00000 | 0.00000 | ||
| 293 | 2010.04.19 04:01 | modify | 99 | 0.01 | 0.70955 | 0.00000 | 0.70015 | ||
| 294 | 2010.04.19 04:01 | close | 96 | 0.01 | 0.70955 | 0.00000 | 0.72105 | -2.17 | 10477.40 |
| 295 | 2010.04.19 12:00 | close | 99 | 0.01 | 0.70790 | 0.00000 | 0.70015 | 1.58 | 10478.98 |
| 296 | 2010.04.19 16:00 | close | 97 | 0.02 | 0.70920 | 0.00000 | 0.72225 | -7.44 | 10471.54 |
| 297 | 2010.04.19 20:00 | buy | 100 | 0.01 | 0.70845 | 0.00000 | 0.00000 | ||
| 298 | 2010.04.19 20:00 | modify | 100 | 0.01 | 0.70845 | 0.00000 | 0.71785 | ||
| 299 | 2010.04.20 00:00 | close | 100 | 0.01 | 0.71105 | 0.00000 | 0.71785 | 2.53 | 10474.07 |
| 300 | 2010.04.20 04:00 | buy | 101 | 0.01 | 0.70965 | 0.00000 | 0.00000 | ||
| 301 | 2010.04.20 04:00 | modify | 101 | 0.01 | 0.70965 | 0.00000 | 0.71905 | ||
| 302 | 2010.04.20 20:00 | close | 101 | 0.01 | 0.71070 | 0.00000 | 0.71905 | 0.98 | 10475.05 |
| 303 | 2010.04.21 00:00 | sell | 102 | 0.01 | 0.71140 | 0.00000 | 0.00000 | ||
| 304 | 2010.04.21 00:00 | modify | 102 | 0.01 | 0.71140 | 0.00000 | 0.70200 | ||
| 305 | 2010.04.21 00:00 | close | 95 | 0.01 | 0.71140 | 0.00000 | 0.72370 | -2.97 | 10472.08 |
| 306 | 2010.04.21 04:00 | close | 102 | 0.01 | 0.70965 | 0.00000 | 0.70200 | 1.68 | 10473.76 |
| 307 | 2010.04.21 12:00 | sell | 103 | 0.01 | 0.71195 | 0.00000 | 0.00000 | ||
| 308 | 2010.04.21 12:00 | modify | 103 | 0.01 | 0.71195 | 0.00000 | 0.70255 | ||
| 309 | 2010.04.21 16:00 | close | 103 | 0.01 | 0.71095 | 0.00000 | 0.70255 | 0.93 | 10474.69 |
| 310 | 2010.04.22 12:00 | sell | 104 | 0.01 | 0.71365 | 0.00000 | 0.00000 | ||
| 311 | 2010.04.22 12:00 | modify | 104 | 0.01 | 0.71365 | 0.00000 | 0.70425 | ||
| 312 | 2010.04.22 16:00 | close | 104 | 0.01 | 0.71010 | 0.00000 | 0.70425 | 3.48 | 10478.17 |
| 313 | 2010.04.23 12:00 | sell | 105 | 0.01 | 0.71210 | 0.00000 | 0.00000 | ||
| 314 | 2010.04.23 12:00 | modify | 105 | 0.01 | 0.71210 | 0.00000 | 0.70270 | ||
| 315 | 2010.04.23 16:00 | close | 105 | 0.01 | 0.71055 | 0.00000 | 0.70270 | 1.48 | 10479.65 |
| 316 | 2010.04.26 12:01 | sell | 106 | 0.01 | 0.71875 | 0.00000 | 0.00000 | ||
| 317 | 2010.04.26 12:01 | modify | 106 | 0.01 | 0.71875 | 0.00000 | 0.70935 | ||
| 318 | 2010.04.26 16:01 | sell | 107 | 0.01 | 0.72440 | 0.00000 | 0.00000 | ||
| 319 | 2010.04.26 16:01 | modify | 107 | 0.01 | 0.72440 | 0.00000 | 0.71500 | ||
| 320 | 2010.04.27 04:00 | close | 107 | 0.01 | 0.72195 | 0.00000 | 0.71500 | 2.38 | 10482.03 |
| 321 | 2010.04.27 08:00 | buy | 108 | 0.01 | 0.72095 | 0.00000 | 0.00000 | ||
| 322 | 2010.04.27 08:00 | modify | 108 | 0.01 | 0.72095 | 0.00000 | 0.73035 | ||
| 323 | 2010.04.27 08:00 | close | 106 | 0.01 | 0.72095 | 0.00000 | 0.70935 | -2.27 | 10479.76 |
| 324 | 2010.04.27 20:00 | buy | 109 | 0.01 | 0.71385 | 0.00000 | 0.00000 | ||
| 325 | 2010.04.27 20:00 | modify | 109 | 0.01 | 0.71385 | 0.00000 | 0.72325 | ||
| 326 | 2010.04.28 00:00 | buy | 110 | 0.02 | 0.71135 | 0.00000 | 0.00000 | ||
| 327 | 2010.04.28 00:00 | modify | 110 | 0.02 | 0.71135 | 0.00000 | 0.72075 | ||
| 328 | 2010.04.28 08:00 | close | 110 | 0.02 | 0.71505 | 0.00000 | 0.72075 | 7.26 | 10487.02 |
| 329 | 2010.04.28 12:00 | buy | 111 | 0.02 | 0.71155 | 0.00000 | 0.00000 | ||
| 330 | 2010.04.28 12:00 | modify | 111 | 0.02 | 0.71155 | 0.00000 | 0.72095 | ||
| 331 | 2010.04.28 16:00 | close | 111 | 0.02 | 0.71735 | 0.00000 | 0.72095 | 11.46 | 10498.48 |
| 332 | 2010.04.28 20:00 | sell | 112 | 0.01 | 0.71660 | 0.00000 | 0.00000 | ||
| 333 | 2010.04.28 20:00 | modify | 112 | 0.01 | 0.71660 | 0.00000 | 0.70720 | ||
| 334 | 2010.04.28 20:00 | close | 109 | 0.01 | 0.71660 | 0.00000 | 0.72325 | 2.68 | 10501.16 |
| 335 | 2010.04.29 20:00 | sell | 113 | 0.01 | 0.72410 | 0.00000 | 0.00000 | ||
| 336 | 2010.04.29 20:00 | modify | 113 | 0.01 | 0.72410 | 0.00000 | 0.71470 | ||
| 337 | 2010.04.29 20:00 | close | 108 | 0.01 | 0.72410 | 0.00000 | 0.73035 | 3.08 | 10504.24 |
| 338 | 2010.04.30 08:02 | sell | 114 | 0.02 | 0.72510 | 0.00000 | 0.00000 | ||
| 339 | 2010.04.30 08:02 | modify | 114 | 0.02 | 0.72510 | 0.00000 | 0.71570 | ||
| 340 | 2010.04.30 12:02 | sell | 115 | 0.04 | 0.72775 | 0.00000 | 0.00000 | ||
| 341 | 2010.04.30 12:02 | modify | 115 | 0.04 | 0.72775 | 0.00000 | 0.71835 | ||
| 342 | 2010.05.03 12:00 | sell | 116 | 0.08 | 0.72955 | 0.00000 | 0.00000 | ||
| 343 | 2010.05.03 12:00 | modify | 116 | 0.08 | 0.72955 | 0.00000 | 0.72015 | ||
| 344 | 2010.05.04 15:18 | close | 116 | 0.08 | 0.72505 | 0.00000 | 0.72015 | 35.44 | 10539.68 |
| 345 | 2010.05.04 15:18 | close | 115 | 0.04 | 0.72505 | 0.00000 | 0.71835 | 10.52 | 10550.20 |
| 346 | 2010.05.04 15:18 | close | 114 | 0.02 | 0.72505 | 0.00000 | 0.71570 | -0.04 | 10550.16 |
| 347 | 2010.05.04 15:18 | close | 113 | 0.01 | 0.72505 | 0.00000 | 0.71470 | -1.02 | 10549.14 |
| 348 | 2010.05.04 15:18 | close | 112 | 0.01 | 0.72505 | 0.00000 | 0.70720 | -8.52 | 10540.62 |
| 349 | 2010.05.06 12:00 | sell | 117 | 0.01 | 0.72705 | 0.00000 | 0.00000 | ||
| 350 | 2010.05.06 12:00 | modify | 117 | 0.01 | 0.72705 | 0.00000 | 0.71765 | ||
| 351 | 2010.05.06 16:00 | close | 117 | 0.01 | 0.72355 | 0.00000 | 0.71765 | 3.43 | 10544.05 |
| 352 | 2010.05.10 12:00 | sell | 118 | 0.01 | 0.72725 | 0.00000 | 0.00000 | ||
| 353 | 2010.05.10 12:00 | modify | 118 | 0.01 | 0.72725 | 0.00000 | 0.71785 | ||
| 354 | 2010.05.10 16:00 | close | 118 | 0.01 | 0.72505 | 0.00000 | 0.71785 | 2.13 | 10546.18 |
| 355 | 2010.05.11 12:01 | sell | 119 | 0.01 | 0.71950 | 0.00000 | 0.00000 | ||
| 356 | 2010.05.11 12:01 | modify | 119 | 0.01 | 0.71950 | 0.00000 | 0.71010 | ||
| 357 | 2010.05.11 20:00 | sell | 120 | 0.01 | 0.72085 | 0.00000 | 0.00000 | ||
| 358 | 2010.05.11 20:00 | modify | 120 | 0.01 | 0.72085 | 0.00000 | 0.71145 | ||
| 359 | 2010.05.12 00:00 | close | 120 | 0.01 | 0.71640 | 0.00000 | 0.71145 | 4.38 | 10550.56 |
| 360 | 2010.05.12 04:00 | sell | 121 | 0.01 | 0.71720 | 0.00000 | 0.00000 | ||
| 361 | 2010.05.12 04:00 | modify | 121 | 0.01 | 0.71720 | 0.00000 | 0.70780 | ||
| 362 | 2010.05.12 07:31 | close | 121 | 0.01 | 0.71400 | 0.00000 | 0.70780 | 3.13 | 10553.69 |
| 363 | 2010.05.12 07:31 | close | 119 | 0.01 | 0.71400 | 0.00000 | 0.71010 | 5.43 | 10559.12 |
| 364 | 2010.05.12 12:00 | sell | 122 | 0.01 | 0.71765 | 0.00000 | 0.00000 | ||
| 365 | 2010.05.12 12:00 | modify | 122 | 0.01 | 0.71765 | 0.00000 | 0.70825 | ||
| 366 | 2010.05.12 20:00 | close | 122 | 0.01 | 0.71420 | 0.00000 | 0.70825 | 3.38 | 10562.50 |
| 367 | 2010.05.13 12:00 | sell | 123 | 0.01 | 0.71670 | 0.00000 | 0.00000 | ||
| 368 | 2010.05.13 12:00 | modify | 123 | 0.01 | 0.71670 | 0.00000 | 0.70730 | ||
| 369 | 2010.05.14 00:00 | close | 123 | 0.01 | 0.71500 | 0.00000 | 0.70730 | 1.63 | 10564.13 |
| 370 | 2010.05.14 12:00 | buy | 124 | 0.01 | 0.71325 | 0.00000 | 0.00000 | ||
| 371 | 2010.05.14 12:00 | modify | 124 | 0.01 | 0.71325 | 0.00000 | 0.72265 | ||
| 372 | 2010.05.14 20:00 | buy | 125 | 0.01 | 0.71100 | 0.00000 | 0.00000 | ||
| 373 | 2010.05.14 20:00 | modify | 125 | 0.01 | 0.71100 | 0.00000 | 0.72040 | ||
| 374 | 2010.05.17 00:00 | buy | 126 | 0.02 | 0.70570 | 0.00000 | 0.00000 | ||
| 375 | 2010.05.17 00:00 | modify | 126 | 0.02 | 0.70570 | 0.00000 | 0.71510 | ||
| 376 | 2010.05.17 04:03 | buy | 127 | 0.04 | 0.70675 | 0.00000 | 0.00000 | ||
| 377 | 2010.05.17 04:03 | modify | 127 | 0.04 | 0.70675 | 0.00000 | 0.71615 | ||
| 378 | 2010.05.17 08:03 | buy | 128 | 0.08 | 0.70185 | 0.00000 | 0.00000 | ||
| 379 | 2010.05.17 08:03 | modify | 128 | 0.08 | 0.70185 | 0.00000 | 0.71125 | ||
| 380 | 2010.05.17 20:00 | buy | 129 | 0.14 | 0.69330 | 0.00000 | 0.00000 | ||
| 381 | 2010.05.17 20:00 | modify | 129 | 0.14 | 0.69330 | 0.00000 | 0.70270 | ||
| 382 | 2010.05.18 10:14 | close | 129 | 0.14 | 0.70085 | 0.00000 | 0.70270 | 104.72 | 10668.85 |
| 383 | 2010.05.18 10:14 | close | 128 | 0.08 | 0.70085 | 0.00000 | 0.71125 | -8.56 | 10660.29 |
| 384 | 2010.05.18 10:14 | close | 127 | 0.04 | 0.70085 | 0.00000 | 0.71615 | -23.88 | 10636.41 |
| 385 | 2010.05.18 10:14 | close | 126 | 0.02 | 0.70085 | 0.00000 | 0.71510 | -9.84 | 10626.57 |
| 386 | 2010.05.18 10:14 | close | 125 | 0.01 | 0.70085 | 0.00000 | 0.72040 | -10.22 | 10616.35 |
| 387 | 2010.05.18 10:14 | close | 124 | 0.01 | 0.70085 | 0.00000 | 0.72265 | -12.47 | 10603.88 |
| 388 | 2010.05.18 12:00 | sell | 130 | 0.01 | 0.70035 | 0.00000 | 0.00000 | ||
| 389 | 2010.05.18 12:00 | modify | 130 | 0.01 | 0.70035 | 0.00000 | 0.69095 | ||
| 390 | 2010.05.18 20:00 | close | 130 | 0.01 | 0.69825 | 0.00000 | 0.69095 | 2.03 | 10605.91 |
| 391 | 2010.05.20 12:00 | buy | 131 | 0.01 | 0.67600 | 0.00000 | 0.00000 | ||
| 392 | 2010.05.20 12:00 | modify | 131 | 0.01 | 0.67600 | 0.00000 | 0.68540 | ||
| 393 | 2010.05.20 16:00 | buy | 132 | 0.01 | 0.67210 | 0.00000 | 0.00000 | ||
| 394 | 2010.05.20 16:00 | modify | 132 | 0.01 | 0.67210 | 0.00000 | 0.68150 | ||
| 395 | 2010.05.20 20:00 | buy | 133 | 0.02 | 0.66425 | 0.00000 | 0.00000 | ||
| 396 | 2010.05.20 20:00 | modify | 133 | 0.02 | 0.66425 | 0.00000 | 0.67365 | ||
| 397 | 2010.05.20 21:23 | close | 133 | 0.02 | 0.67360 | 0.00000 | 0.67365 | 18.56 | 10624.47 |
| 398 | 2010.05.20 21:23 | close | 132 | 0.01 | 0.67360 | 0.00000 | 0.68150 | 1.43 | 10625.90 |
| 399 | 2010.05.20 21:23 | close | 131 | 0.01 | 0.67360 | 0.00000 | 0.68540 | -2.47 | 10623.43 |
| 400 | 2010.05.21 12:00 | buy | 134 | 0.01 | 0.67230 | 0.00000 | 0.00000 | ||
| 401 | 2010.05.21 12:00 | modify | 134 | 0.01 | 0.67230 | 0.00000 | 0.68170 | ||
| 402 | 2010.05.21 16:00 | buy | 135 | 0.01 | 0.66975 | 0.00000 | 0.00000 | ||
| 403 | 2010.05.21 16:00 | modify | 135 | 0.01 | 0.66975 | 0.00000 | 0.67915 | ||
| 404 | 2010.05.21 17:06 | close | 135 | 0.01 | 0.67535 | 0.00000 | 0.67915 | 5.53 | 10628.96 |
| 405 | 2010.05.21 17:06 | close | 134 | 0.01 | 0.67535 | 0.00000 | 0.68170 | 2.98 | 10631.94 |
| 406 | 2010.05.24 12:01 | buy | 136 | 0.01 | 0.67420 | 0.00000 | 0.00000 | ||
| 407 | 2010.05.24 12:01 | modify | 136 | 0.01 | 0.67420 | 0.00000 | 0.68360 | ||
| 408 | 2010.05.24 16:01 | buy | 137 | 0.01 | 0.67320 | 0.00000 | 0.00000 | ||
| 409 | 2010.05.24 16:01 | modify | 137 | 0.01 | 0.67320 | 0.00000 | 0.68260 | ||
| 410 | 2010.05.24 20:02 | close | 137 | 0.01 | 0.67615 | 0.00000 | 0.68260 | 2.88 | 10634.82 |
| 411 | 2010.05.25 00:02 | buy | 138 | 0.01 | 0.66930 | 0.00000 | 0.00000 | ||
| 412 | 2010.05.25 00:02 | modify | 138 | 0.01 | 0.66930 | 0.00000 | 0.67870 | ||
| 413 | 2010.05.25 04:03 | buy | 139 | 0.02 | 0.66825 | 0.00000 | 0.00000 | ||
| 414 | 2010.05.25 04:03 | modify | 139 | 0.02 | 0.66825 | 0.00000 | 0.67765 | ||
| 415 | 2010.05.25 12:00 | buy | 140 | 0.04 | 0.65995 | 0.00000 | 0.00000 | ||
| 416 | 2010.05.25 12:00 | modify | 140 | 0.04 | 0.65995 | 0.00000 | 0.66935 | ||
| 417 | 2010.05.25 23:02 | t/p | 140 | 0.04 | 0.66935 | 0.00000 | 0.66935 | 37.32 | 10672.14 |
| 418 | 2010.05.26 00:04 | close | 139 | 0.02 | 0.67030 | 0.00000 | 0.67765 | 3.96 | 10676.10 |
| 419 | 2010.05.26 04:04 | buy | 141 | 0.02 | 0.66580 | 0.00000 | 0.00000 | ||
| 420 | 2010.05.26 04:04 | modify | 141 | 0.02 | 0.66580 | 0.00000 | 0.67520 | ||
| 421 | 2010.05.26 12:00 | close | 141 | 0.02 | 0.67040 | 0.00000 | 0.67520 | 9.06 | 10685.16 |
| 422 | 2010.05.26 16:03 | sell | 142 | 0.01 | 0.67030 | 0.00000 | 0.00000 | ||
| 423 | 2010.05.26 16:03 | modify | 142 | 0.01 | 0.67030 | 0.00000 | 0.66090 | ||
| 424 | 2010.05.26 16:03 | close | 138 | 0.01 | 0.67030 | 0.00000 | 0.67870 | 0.93 | 10686.09 |
| 425 | 2010.05.26 20:03 | close | 142 | 0.01 | 0.66655 | 0.00000 | 0.66090 | 3.68 | 10689.77 |
| 426 | 2010.05.27 00:04 | buy | 143 | 0.01 | 0.66320 | 0.00000 | 0.00000 | ||
| 427 | 2010.05.27 00:04 | modify | 143 | 0.01 | 0.66320 | 0.00000 | 0.67260 | ||
| 428 | 2010.05.27 04:04 | close | 143 | 0.01 | 0.66615 | 0.00000 | 0.67260 | 2.88 | 10692.65 |
| 429 | 2010.05.27 08:04 | sell | 144 | 0.01 | 0.66865 | 0.00000 | 0.00000 | ||
| 430 | 2010.05.27 08:04 | modify | 144 | 0.01 | 0.66865 | 0.00000 | 0.65925 | ||
| 431 | 2010.05.27 08:04 | close | 136 | 0.01 | 0.66865 | 0.00000 | 0.68360 | -5.62 | 10687.03 |
| 432 | 2010.05.27 16:00 | sell | 145 | 0.01 | 0.67370 | 0.00000 | 0.00000 | ||
| 433 | 2010.05.27 16:00 | modify | 145 | 0.01 | 0.67370 | 0.00000 | 0.66430 | ||
| 434 | 2010.05.27 20:00 | sell | 146 | 0.02 | 0.68025 | 0.00000 | 0.00000 | ||
| 435 | 2010.05.27 20:00 | modify | 146 | 0.02 | 0.68025 | 0.00000 | 0.67085 | ||
| 436 | 2010.05.28 00:00 | sell | 147 | 0.04 | 0.68345 | 0.00000 | 0.00000 | ||
| 437 | 2010.05.28 00:00 | modify | 147 | 0.04 | 0.68345 | 0.00000 | 0.67405 | ||
| 438 | 2010.05.31 16:00 | close | 147 | 0.04 | 0.68235 | 0.00000 | 0.67405 | 4.12 | 10691.15 |
| 439 | 2010.05.31 18:00 | t/p | 146 | 0.02 | 0.67085 | 0.00000 | 0.67085 | 18.66 | 10709.81 |
| 440 | 2010.06.01 00:00 | sell | 148 | 0.02 | 0.68025 | 0.00000 | 0.00000 | ||
| 441 | 2010.06.01 00:00 | modify | 148 | 0.02 | 0.68025 | 0.00000 | 0.67085 | ||
| 442 | 2010.06.01 04:00 | close | 148 | 0.02 | 0.67770 | 0.00000 | 0.67085 | 4.96 | 10714.77 |
| 443 | 2010.06.01 08:00 | buy | 149 | 0.01 | 0.67825 | 0.00000 | 0.00000 | ||
| 444 | 2010.06.01 08:00 | modify | 149 | 0.01 | 0.67825 | 0.00000 | 0.68765 | ||
| 445 | 2010.06.01 08:00 | close | 145 | 0.01 | 0.67825 | 0.00000 | 0.66430 | -4.62 | 10710.15 |
| 446 | 2010.06.01 12:00 | buy | 150 | 0.01 | 0.67135 | 0.00000 | 0.00000 | ||
| 447 | 2010.06.01 12:00 | modify | 150 | 0.01 | 0.67135 | 0.00000 | 0.68075 | ||
| 448 | 2010.06.01 12:00 | close | 144 | 0.01 | 0.67135 | 0.00000 | 0.65925 | -2.77 | 10707.38 |
| 449 | 2010.06.01 16:00 | close | 150 | 0.01 | 0.67485 | 0.00000 | 0.68075 | 3.43 | 10710.81 |
| 450 | 2010.06.01 20:00 | sell | 151 | 0.01 | 0.68135 | 0.00000 | 0.00000 | ||
| 451 | 2010.06.01 20:00 | modify | 151 | 0.01 | 0.68135 | 0.00000 | 0.67195 | ||
| 452 | 2010.06.01 20:00 | close | 149 | 0.01 | 0.68135 | 0.00000 | 0.68765 | 3.03 | 10713.84 |
| 453 | 2010.06.02 00:00 | close | 151 | 0.01 | 0.67510 | 0.00000 | 0.67195 | 6.18 | 10720.02 |
| 454 | 2010.06.02 12:00 | buy | 152 | 0.01 | 0.67405 | 0.00000 | 0.00000 | ||
| 455 | 2010.06.02 12:00 | modify | 152 | 0.01 | 0.67405 | 0.00000 | 0.68345 | ||
| 456 | 2010.06.02 16:00 | buy | 153 | 0.01 | 0.67305 | 0.00000 | 0.00000 | ||
| 457 | 2010.06.02 16:00 | modify | 153 | 0.01 | 0.67305 | 0.00000 | 0.68245 | ||
| 458 | 2010.06.02 17:20 | close | 153 | 0.01 | 0.67790 | 0.00000 | 0.68245 | 4.78 | 10724.80 |
| 459 | 2010.06.02 17:20 | close | 152 | 0.01 | 0.67790 | 0.00000 | 0.68345 | 3.78 | 10728.58 |
| 460 | 2010.06.03 12:02 | sell | 154 | 0.01 | 0.68965 | 0.00000 | 0.00000 | ||
| 461 | 2010.06.03 12:02 | modify | 154 | 0.01 | 0.68965 | 0.00000 | 0.68025 | ||
| 462 | 2010.06.03 19:15 | close | 154 | 0.01 | 0.68090 | 0.00000 | 0.68025 | 8.68 | 10737.26 |
| 463 | 2010.06.04 12:00 | sell | 155 | 0.01 | 0.68595 | 0.00000 | 0.00000 | ||
| 464 | 2010.06.04 12:00 | modify | 155 | 0.01 | 0.68595 | 0.00000 | 0.67655 | ||
| 465 | 2010.06.04 15:30 | close | 155 | 0.01 | 0.67735 | 0.00000 | 0.67655 | 8.53 | 10745.79 |
| 466 | 2010.06.08 12:00 | buy | 156 | 0.01 | 0.65970 | 0.00000 | 0.00000 | ||
| 467 | 2010.06.08 12:00 | modify | 156 | 0.01 | 0.65970 | 0.00000 | 0.66910 | ||
| 468 | 2010.06.08 16:00 | close | 156 | 0.01 | 0.66175 | 0.00000 | 0.66910 | 1.98 | 10747.77 |
| 469 | 2010.06.09 12:00 | sell | 157 | 0.01 | 0.66440 | 0.00000 | 0.00000 | ||
| 470 | 2010.06.09 12:00 | modify | 157 | 0.01 | 0.66440 | 0.00000 | 0.65500 | ||
| 471 | 2010.06.09 16:00 | sell | 158 | 0.01 | 0.67135 | 0.00000 | 0.00000 | ||
| 472 | 2010.06.09 16:00 | modify | 158 | 0.01 | 0.67135 | 0.00000 | 0.66195 | ||
| 473 | 2010.06.10 00:00 | close | 158 | 0.01 | 0.66710 | 0.00000 | 0.66195 | 4.18 | 10751.95 |
| 474 | 2010.06.10 04:00 | sell | 159 | 0.01 | 0.67110 | 0.00000 | 0.00000 | ||
| 475 | 2010.06.10 04:00 | modify | 159 | 0.01 | 0.67110 | 0.00000 | 0.66170 | ||
| 476 | 2010.06.10 08:00 | sell | 160 | 0.02 | 0.67850 | 0.00000 | 0.00000 | ||
| 477 | 2010.06.10 08:00 | modify | 160 | 0.02 | 0.67850 | 0.00000 | 0.66910 | ||
| 478 | 2010.06.10 12:01 | sell | 161 | 0.04 | 0.67955 | 0.00000 | 0.00000 | ||
| 479 | 2010.06.10 12:01 | modify | 161 | 0.04 | 0.67955 | 0.00000 | 0.67015 | ||
| 480 | 2010.06.10 16:01 | sell | 162 | 0.08 | 0.68235 | 0.00000 | 0.00000 | ||
| 481 | 2010.06.10 16:01 | modify | 162 | 0.08 | 0.68235 | 0.00000 | 0.67295 | ||
| 482 | 2010.06.11 00:00 | sell | 163 | 0.14 | 0.68645 | 0.00000 | 0.00000 | ||
| 483 | 2010.06.11 00:00 | modify | 163 | 0.14 | 0.68645 | 0.00000 | 0.67705 | ||
| 484 | 2010.06.11 07:17 | close | 163 | 0.14 | 0.68135 | 0.00000 | 0.67705 | 70.42 | 10822.37 |
| 485 | 2010.06.11 07:17 | close | 162 | 0.08 | 0.68135 | 0.00000 | 0.67295 | 7.44 | 10829.81 |
| 486 | 2010.06.11 07:17 | close | 161 | 0.04 | 0.68135 | 0.00000 | 0.67015 | -7.48 | 10822.33 |
| 487 | 2010.06.11 07:17 | close | 160 | 0.02 | 0.68135 | 0.00000 | 0.66910 | -5.84 | 10816.49 |
| 488 | 2010.06.11 07:17 | close | 159 | 0.01 | 0.68135 | 0.00000 | 0.66170 | -10.32 | 10806.17 |
| 489 | 2010.06.11 07:17 | close | 157 | 0.01 | 0.68135 | 0.00000 | 0.65500 | -17.02 | 10789.15 |
| 490 | 2010.06.11 12:00 | sell | 164 | 0.01 | 0.68340 | 0.00000 | 0.00000 | ||
| 491 | 2010.06.11 12:00 | modify | 164 | 0.01 | 0.68340 | 0.00000 | 0.67400 | ||
| 492 | 2010.06.11 16:00 | sell | 165 | 0.01 | 0.68610 | 0.00000 | 0.00000 | ||
| 493 | 2010.06.11 16:00 | modify | 165 | 0.01 | 0.68610 | 0.00000 | 0.67670 | ||
| 494 | 2010.06.12 00:00 | sell | 166 | 0.02 | 0.68940 | 0.00000 | 0.00000 | ||
| 495 | 2010.06.12 00:00 | modify | 166 | 0.02 | 0.68940 | 0.00000 | 0.68000 | ||
| 496 | 2010.06.14 08:00 | sell | 167 | 0.04 | 0.69265 | 0.00000 | 0.00000 | ||
| 497 | 2010.06.14 08:00 | modify | 167 | 0.04 | 0.69265 | 0.00000 | 0.68325 | ||
| 498 | 2010.06.14 12:02 | sell | 168 | 0.08 | 0.69515 | 0.00000 | 0.00000 | ||
| 499 | 2010.06.14 12:02 | modify | 168 | 0.08 | 0.69515 | 0.00000 | 0.68575 | ||
| 500 | 2010.06.14 20:01 | sell | 169 | 0.14 | 0.69770 | 0.00000 | 0.00000 | ||
| 501 | 2010.06.14 20:01 | modify | 169 | 0.14 | 0.69770 | 0.00000 | 0.68830 | ||
| 502 | 2010.06.15 04:39 | close | 169 | 0.14 | 0.69360 | 0.00000 | 0.68830 | 56.42 | 10845.57 |
| 503 | 2010.06.15 04:39 | close | 168 | 0.08 | 0.69360 | 0.00000 | 0.68575 | 11.84 | 10857.41 |
| 504 | 2010.06.15 04:39 | close | 167 | 0.04 | 0.69360 | 0.00000 | 0.68325 | -4.08 | 10853.33 |
| 505 | 2010.06.15 04:39 | close | 166 | 0.02 | 0.69360 | 0.00000 | 0.68000 | -8.54 | 10844.79 |
| 506 | 2010.06.15 04:39 | close | 165 | 0.01 | 0.69360 | 0.00000 | 0.67670 | -7.57 | 10837.22 |
| 507 | 2010.06.15 04:39 | close | 164 | 0.01 | 0.69360 | 0.00000 | 0.67400 | -10.27 | 10826.95 |
| 508 | 2010.06.15 12:00 | buy | 170 | 0.01 | 0.69135 | 0.00000 | 0.00000 | ||
| 509 | 2010.06.15 12:00 | modify | 170 | 0.01 | 0.69135 | 0.00000 | 0.70075 | ||
| 510 | 2010.06.15 16:00 | close | 170 | 0.01 | 0.69455 | 0.00000 | 0.70075 | 3.13 | 10830.08 |
| 511 | 2010.06.16 12:00 | sell | 171 | 0.01 | 0.69625 | 0.00000 | 0.00000 | ||
| 512 | 2010.06.16 12:00 | modify | 171 | 0.01 | 0.69625 | 0.00000 | 0.68685 | ||
| 513 | 2010.06.16 16:00 | close | 171 | 0.01 | 0.69450 | 0.00000 | 0.68685 | 1.68 | 10831.76 |
| 514 | 2010.06.17 12:01 | sell | 172 | 0.01 | 0.69885 | 0.00000 | 0.00000 | ||
| 515 | 2010.06.17 12:01 | modify | 172 | 0.01 | 0.69885 | 0.00000 | 0.68945 | ||
| 516 | 2010.06.17 16:01 | sell | 173 | 0.01 | 0.70250 | 0.00000 | 0.00000 | ||
| 517 | 2010.06.17 16:01 | modify | 173 | 0.01 | 0.70250 | 0.00000 | 0.69310 | ||
| 518 | 2010.06.17 20:01 | close | 173 | 0.01 | 0.70120 | 0.00000 | 0.69310 | 1.23 | 10832.99 |
| 519 | 2010.06.18 00:01 | sell | 174 | 0.01 | 0.70425 | 0.00000 | 0.00000 | ||
| 520 | 2010.06.18 00:01 | modify | 174 | 0.01 | 0.70425 | 0.00000 | 0.69485 | ||
| 521 | 2010.06.21 00:00 | sell | 175 | 0.02 | 0.71175 | 0.00000 | 0.00000 | ||
| 522 | 2010.06.21 00:00 | modify | 175 | 0.02 | 0.71175 | 0.00000 | 0.70235 | ||
| 523 | 2010.06.21 12:00 | sell | 176 | 0.04 | 0.71425 | 0.00000 | 0.00000 | ||
| 524 | 2010.06.21 12:00 | modify | 176 | 0.04 | 0.71425 | 0.00000 | 0.70485 | ||
| 525 | 2010.06.21 20:00 | close | 176 | 0.04 | 0.71025 | 0.00000 | 0.70485 | 15.72 | 10848.71 |
| 526 | 2010.06.22 08:00 | buy | 177 | 0.01 | 0.70805 | 0.00000 | 0.00000 | ||
| 527 | 2010.06.22 08:00 | modify | 177 | 0.01 | 0.70805 | 0.00000 | 0.71745 | ||
| 528 | 2010.06.22 08:00 | close | 175 | 0.02 | 0.70805 | 0.00000 | 0.70235 | 7.26 | 10855.97 |
| 529 | 2010.06.22 12:00 | close | 177 | 0.01 | 0.70935 | 0.00000 | 0.71745 | 1.23 | 10857.20 |
| 530 | 2010.06.22 16:00 | sell | 178 | 0.02 | 0.70885 | 0.00000 | 0.00000 | ||
| 531 | 2010.06.22 16:00 | modify | 178 | 0.02 | 0.70885 | 0.00000 | 0.69945 | ||
| 532 | 2010.06.23 04:00 | close | 178 | 0.02 | 0.70325 | 0.00000 | 0.69945 | 11.06 | 10868.26 |
| 533 | 2010.06.23 12:00 | sell | 179 | 0.02 | 0.70635 | 0.00000 | 0.00000 | ||
| 534 | 2010.06.23 12:00 | modify | 179 | 0.02 | 0.70635 | 0.00000 | 0.69695 | ||
| 535 | 2010.06.23 16:00 | sell | 180 | 0.04 | 0.71250 | 0.00000 | 0.00000 | ||
| 536 | 2010.06.23 16:00 | modify | 180 | 0.04 | 0.71250 | 0.00000 | 0.70310 | ||
| 537 | 2010.06.24 15:15 | close | 180 | 0.04 | 0.70390 | 0.00000 | 0.70310 | 34.12 | 10902.38 |
| 538 | 2010.06.24 15:15 | close | 179 | 0.02 | 0.70390 | 0.00000 | 0.69695 | 4.76 | 10907.14 |
| 539 | 2010.06.24 15:15 | close | 174 | 0.01 | 0.70390 | 0.00000 | 0.69485 | 0.28 | 10907.42 |
| 540 | 2010.06.24 15:15 | close | 172 | 0.01 | 0.70390 | 0.00000 | 0.68945 | -5.12 | 10902.30 |
| 541 | 2010.07.02 12:00 | sell | 181 | 0.01 | 0.69280 | 0.00000 | 0.00000 | ||
| 542 | 2010.07.02 12:00 | modify | 181 | 0.01 | 0.69280 | 0.00000 | 0.68340 | ||
| 543 | 2010.07.05 00:02 | close | 181 | 0.01 | 0.68780 | 0.00000 | 0.68340 | 4.93 | 10907.23 |
| 544 | 2010.07.05 12:02 | buy | 182 | 0.01 | 0.69055 | 0.00000 | 0.00000 | ||
| 545 | 2010.07.05 12:02 | modify | 182 | 0.01 | 0.69055 | 0.00000 | 0.69995 | ||
| 546 | 2010.07.05 16:03 | buy | 183 | 0.01 | 0.68775 | 0.00000 | 0.00000 | ||
| 547 | 2010.07.05 16:03 | modify | 183 | 0.01 | 0.68775 | 0.00000 | 0.69715 | ||
| 548 | 2010.07.06 04:00 | buy | 184 | 0.02 | 0.68355 | 0.00000 | 0.00000 | ||
| 549 | 2010.07.06 04:00 | modify | 184 | 0.02 | 0.68355 | 0.00000 | 0.69295 | ||
| 550 | 2010.07.06 09:51 | close | 184 | 0.02 | 0.69070 | 0.00000 | 0.69295 | 14.16 | 10921.39 |
| 551 | 2010.07.06 09:51 | close | 183 | 0.01 | 0.69070 | 0.00000 | 0.69715 | 2.88 | 10924.27 |
| 552 | 2010.07.06 09:51 | close | 182 | 0.01 | 0.69070 | 0.00000 | 0.69995 | 0.08 | 10924.35 |
| 553 | 2010.07.06 12:00 | sell | 185 | 0.01 | 0.69365 | 0.00000 | 0.00000 | ||
| 554 | 2010.07.06 12:00 | modify | 185 | 0.01 | 0.69365 | 0.00000 | 0.68425 | ||
| 555 | 2010.07.07 00:04 | close | 185 | 0.01 | 0.69465 | 0.00000 | 0.68425 | -1.07 | 10923.28 |
| 556 | 2010.07.07 12:00 | buy | 186 | 0.01 | 0.68930 | 0.00000 | 0.00000 | ||
| 557 | 2010.07.07 12:00 | modify | 186 | 0.01 | 0.68930 | 0.00000 | 0.69870 | ||
| 558 | 2010.07.07 16:00 | close | 186 | 0.01 | 0.69495 | 0.00000 | 0.69870 | 5.58 | 10928.86 |
| 559 | 2010.07.08 12:00 | sell | 187 | 0.01 | 0.70585 | 0.00000 | 0.00000 | ||
| 560 | 2010.07.08 12:00 | modify | 187 | 0.01 | 0.70585 | 0.00000 | 0.69645 | ||
| 561 | 2010.07.08 16:00 | sell | 188 | 0.01 | 0.70935 | 0.00000 | 0.00000 | ||
| 562 | 2010.07.08 16:00 | modify | 188 | 0.01 | 0.70935 | 0.00000 | 0.69995 | ||
| 563 | 2010.07.09 04:00 | sell | 189 | 0.02 | 0.70740 | 0.00000 | 0.00000 | ||
| 564 | 2010.07.09 04:00 | modify | 189 | 0.02 | 0.70740 | 0.00000 | 0.69800 | ||
| 565 | 2010.07.09 08:00 | sell | 190 | 0.04 | 0.71035 | 0.00000 | 0.00000 | ||
| 566 | 2010.07.09 08:00 | modify | 190 | 0.04 | 0.71035 | 0.00000 | 0.70095 | ||
| 567 | 2010.07.09 20:00 | close | 190 | 0.04 | 0.70925 | 0.00000 | 0.70095 | 4.12 | 10932.98 |
| 568 | 2010.07.12 00:00 | sell | 191 | 0.04 | 0.71055 | 0.00000 | 0.00000 | ||
| 569 | 2010.07.12 00:00 | modify | 191 | 0.04 | 0.71055 | 0.00000 | 0.70115 | ||
| 570 | 2010.07.12 04:00 | close | 191 | 0.04 | 0.70845 | 0.00000 | 0.70115 | 8.12 | 10941.10 |
| 571 | 2010.07.13 00:00 | sell | 192 | 0.04 | 0.71135 | 0.00000 | 0.00000 | ||
| 572 | 2010.07.13 00:00 | modify | 192 | 0.04 | 0.71135 | 0.00000 | 0.70195 | ||
| 573 | 2010.07.13 12:00 | close | 192 | 0.04 | 0.71025 | 0.00000 | 0.70195 | 4.12 | 10945.22 |
| 574 | 2010.07.13 16:00 | sell | 193 | 0.04 | 0.71385 | 0.00000 | 0.00000 | ||
| 575 | 2010.07.13 16:00 | modify | 193 | 0.04 | 0.71385 | 0.00000 | 0.70445 | ||
| 576 | 2010.07.13 20:00 | sell | 194 | 0.08 | 0.71950 | 0.00000 | 0.00000 | ||
| 577 | 2010.07.13 20:00 | modify | 194 | 0.08 | 0.71950 | 0.00000 | 0.71010 | ||
| 578 | 2010.07.14 20:00 | sell | 195 | 0.14 | 0.72330 | 0.00000 | 0.00000 | ||
| 579 | 2010.07.14 20:00 | modify | 195 | 0.14 | 0.72330 | 0.00000 | 0.71390 | ||
| 580 | 2010.07.16 00:00 | sell | 196 | 0.24 | 0.72945 | 0.00000 | 0.00000 | ||
| 581 | 2010.07.16 00:00 | modify | 196 | 0.24 | 0.72945 | 0.00000 | 0.72005 | ||
| 582 | 2010.07.16 03:00 | close | 196 | 0.24 | 0.72270 | 0.00000 | 0.72005 | 160.32 | 11105.54 |
| 583 | 2010.07.16 03:00 | close | 195 | 0.14 | 0.72270 | 0.00000 | 0.71390 | 7.42 | 11112.96 |
| 584 | 2010.07.16 03:00 | close | 194 | 0.08 | 0.72270 | 0.00000 | 0.71010 | -26.16 | 11086.80 |
| 585 | 2010.07.16 03:00 | close | 193 | 0.04 | 0.72270 | 0.00000 | 0.70445 | -35.68 | 11051.12 |
| 586 | 2010.07.16 03:00 | close | 189 | 0.02 | 0.72270 | 0.00000 | 0.69800 | -30.74 | 11020.38 |
| 587 | 2010.07.16 03:00 | close | 188 | 0.01 | 0.72270 | 0.00000 | 0.69995 | -13.42 | 11006.96 |
| 588 | 2010.07.16 03:00 | close | 187 | 0.01 | 0.72270 | 0.00000 | 0.69645 | -16.92 | 10990.04 |
| 589 | 2010.07.20 12:00 | sell | 197 | 0.01 | 0.71395 | 0.00000 | 0.00000 | ||
| 590 | 2010.07.20 12:00 | modify | 197 | 0.01 | 0.71395 | 0.00000 | 0.70455 | ||
| 591 | 2010.07.20 16:00 | close | 197 | 0.01 | 0.71075 | 0.00000 | 0.70455 | 3.13 | 10993.17 |
| 592 | 2010.07.21 12:02 | sell | 198 | 0.01 | 0.71785 | 0.00000 | 0.00000 | ||
| 593 | 2010.07.21 12:02 | modify | 198 | 0.01 | 0.71785 | 0.00000 | 0.70845 | ||
| 594 | 2010.07.22 00:00 | close | 198 | 0.01 | 0.71250 | 0.00000 | 0.70845 | 5.28 | 10998.45 |
| 595 | 2010.07.22 12:00 | sell | 199 | 0.01 | 0.71825 | 0.00000 | 0.00000 | ||
| 596 | 2010.07.22 12:00 | modify | 199 | 0.01 | 0.71825 | 0.00000 | 0.70885 | ||
| 597 | 2010.07.22 16:00 | sell | 200 | 0.01 | 0.72210 | 0.00000 | 0.00000 | ||
| 598 | 2010.07.22 16:00 | modify | 200 | 0.01 | 0.72210 | 0.00000 | 0.71270 | ||
| 599 | 2010.07.22 20:00 | sell | 201 | 0.02 | 0.72465 | 0.00000 | 0.00000 | ||
| 600 | 2010.07.22 20:00 | modify | 201 | 0.02 | 0.72465 | 0.00000 | 0.71525 | ||
| 601 | 2010.07.23 20:00 | sell | 202 | 0.04 | 0.72760 | 0.00000 | 0.00000 | ||
| 602 | 2010.07.23 20:00 | modify | 202 | 0.04 | 0.72760 | 0.00000 | 0.71820 | ||
| 603 | 2010.07.26 00:02 | sell | 203 | 0.08 | 0.72590 | 0.00000 | 0.00000 | ||
| 604 | 2010.07.26 00:02 | modify | 203 | 0.08 | 0.72590 | 0.00000 | 0.71650 | ||
| 605 | 2010.07.26 12:00 | sell | 204 | 0.14 | 0.73050 | 0.00000 | 0.00000 | ||
| 606 | 2010.07.26 12:00 | modify | 204 | 0.14 | 0.73050 | 0.00000 | 0.72110 | ||
| 607 | 2010.07.26 20:00 | sell | 205 | 0.24 | 0.73435 | 0.00000 | 0.00000 | ||
| 608 | 2010.07.26 20:00 | modify | 205 | 0.24 | 0.73435 | 0.00000 | 0.72495 | ||
| 609 | 2010.07.27 16:00 | sell | 206 | 0.41 | 0.73685 | 0.00000 | 0.00000 | ||
| 610 | 2010.07.27 16:00 | modify | 206 | 0.41 | 0.73685 | 0.00000 | 0.72745 | ||
| 611 | 2010.07.27 18:14 | close | 206 | 0.41 | 0.73285 | 0.00000 | 0.72745 | 161.13 | 11159.58 |
| 612 | 2010.07.27 18:14 | close | 205 | 0.24 | 0.73285 | 0.00000 | 0.72495 | 34.32 | 11193.90 |
| 613 | 2010.07.27 18:14 | close | 204 | 0.14 | 0.73285 | 0.00000 | 0.72110 | -33.88 | 11160.02 |
| 614 | 2010.07.27 18:14 | close | 203 | 0.08 | 0.73285 | 0.00000 | 0.71650 | -56.16 | 11103.86 |
| 615 | 2010.07.27 18:14 | close | 202 | 0.04 | 0.73285 | 0.00000 | 0.71820 | -21.28 | 11082.58 |
| 616 | 2010.07.27 18:14 | close | 201 | 0.02 | 0.73285 | 0.00000 | 0.71525 | -16.54 | 11066.04 |
| 617 | 2010.07.27 18:14 | close | 200 | 0.01 | 0.73285 | 0.00000 | 0.71270 | -10.82 | 11055.22 |
| 618 | 2010.07.27 18:14 | close | 199 | 0.01 | 0.73285 | 0.00000 | 0.70885 | -14.67 | 11040.55 |
| 619 | 2010.07.28 12:00 | buy | 207 | 0.01 | 0.73080 | 0.00000 | 0.00000 | ||
| 620 | 2010.07.28 12:00 | modify | 207 | 0.01 | 0.73080 | 0.00000 | 0.74020 | ||
| 621 | 2010.07.28 16:00 | buy | 208 | 0.01 | 0.72820 | 0.00000 | 0.00000 | ||
| 622 | 2010.07.28 16:00 | modify | 208 | 0.01 | 0.72820 | 0.00000 | 0.73760 | ||
| 623 | 2010.07.29 00:00 | buy | 209 | 0.02 | 0.72720 | 0.00000 | 0.00000 | ||
| 624 | 2010.07.29 00:00 | modify | 209 | 0.02 | 0.72720 | 0.00000 | 0.73660 | ||
| 625 | 2010.07.29 04:00 | buy | 210 | 0.04 | 0.72185 | 0.00000 | 0.00000 | ||
| 626 | 2010.07.29 04:00 | modify | 210 | 0.04 | 0.72185 | 0.00000 | 0.73125 | ||
| 627 | 2010.07.29 08:00 | close | 210 | 0.04 | 0.72425 | 0.00000 | 0.73125 | 9.32 | 11049.87 |
| 628 | 2010.07.29 20:00 | buy | 211 | 0.04 | 0.72395 | 0.00000 | 0.00000 | ||
| 629 | 2010.07.29 20:00 | modify | 211 | 0.04 | 0.72395 | 0.00000 | 0.73335 | ||
| 630 | 2010.07.30 04:00 | buy | 212 | 0.08 | 0.72125 | 0.00000 | 0.00000 | ||
| 631 | 2010.07.30 04:00 | modify | 212 | 0.08 | 0.72125 | 0.00000 | 0.73065 | ||
| 632 | 2010.07.30 17:32 | close | 212 | 0.08 | 0.72610 | 0.00000 | 0.73065 | 38.24 | 11088.11 |
| 633 | 2010.07.30 17:32 | close | 211 | 0.04 | 0.72610 | 0.00000 | 0.73335 | 8.32 | 11096.43 |
| 634 | 2010.07.30 17:32 | close | 209 | 0.02 | 0.72610 | 0.00000 | 0.73660 | -2.34 | 11094.09 |
| 635 | 2010.07.30 17:32 | close | 208 | 0.01 | 0.72610 | 0.00000 | 0.73760 | -2.17 | 11091.92 |
| 636 | 2010.07.30 17:32 | close | 207 | 0.01 | 0.72610 | 0.00000 | 0.74020 | -4.77 | 11087.15 |
| 637 | 2010.08.02 12:02 | sell | 213 | 0.01 | 0.73145 | 0.00000 | 0.00000 | ||
| 638 | 2010.08.02 12:02 | modify | 213 | 0.01 | 0.73145 | 0.00000 | 0.72205 | ||
| 639 | 2010.08.03 04:00 | sell | 214 | 0.01 | 0.73295 | 0.00000 | 0.00000 | ||
| 640 | 2010.08.03 04:00 | modify | 214 | 0.01 | 0.73295 | 0.00000 | 0.72355 | ||
| 641 | 2010.08.04 00:00 | close | 214 | 0.01 | 0.73415 | 0.00000 | 0.72355 | -1.27 | 11085.88 |
| 642 | 2010.08.04 04:00 | buy | 215 | 0.01 | 0.73280 | 0.00000 | 0.00000 | ||
| 643 | 2010.08.04 04:00 | modify | 215 | 0.01 | 0.73280 | 0.00000 | 0.74220 | ||
| 644 | 2010.08.04 04:00 | close | 213 | 0.01 | 0.73280 | 0.00000 | 0.72205 | -1.42 | 11084.46 |
| 645 | 2010.08.04 08:00 | close | 215 | 0.01 | 0.73470 | 0.00000 | 0.74220 | 1.83 | 11086.29 |
| 646 | 2010.08.04 12:00 | buy | 216 | 0.01 | 0.73080 | 0.00000 | 0.00000 | ||
| 647 | 2010.08.04 12:00 | modify | 216 | 0.01 | 0.73080 | 0.00000 | 0.74020 | ||
| 648 | 2010.08.04 16:00 | close | 216 | 0.01 | 0.73375 | 0.00000 | 0.74020 | 2.88 | 11089.17 |
| 649 | 2010.08.05 12:01 | buy | 217 | 0.01 | 0.72695 | 0.00000 | 0.00000 | ||
| 650 | 2010.08.05 12:01 | modify | 217 | 0.01 | 0.72695 | 0.00000 | 0.73635 | ||
| 651 | 2010.08.05 20:00 | close | 217 | 0.01 | 0.72795 | 0.00000 | 0.73635 | 0.93 | 11090.10 |
| 652 | 2010.08.09 12:00 | buy | 218 | 0.01 | 0.73215 | 0.00000 | 0.00000 | ||
| 653 | 2010.08.09 12:00 | modify | 218 | 0.01 | 0.73215 | 0.00000 | 0.74155 | ||
| 654 | 2010.08.09 16:00 | buy | 219 | 0.01 | 0.72985 | 0.00000 | 0.00000 | ||
| 655 | 2010.08.09 16:00 | modify | 219 | 0.01 | 0.72985 | 0.00000 | 0.73925 | ||
| 656 | 2010.08.09 20:04 | close | 219 | 0.01 | 0.72885 | 0.00000 | 0.73925 | -1.07 | 11089.03 |
| 657 | 2010.08.10 00:04 | buy | 220 | 0.01 | 0.72920 | 0.00000 | 0.00000 | ||
| 658 | 2010.08.10 00:04 | modify | 220 | 0.01 | 0.72920 | 0.00000 | 0.73860 | ||
| 659 | 2010.08.10 04:04 | buy | 221 | 0.02 | 0.72800 | 0.00000 | 0.00000 | ||
| 660 | 2010.08.10 04:04 | modify | 221 | 0.02 | 0.72800 | 0.00000 | 0.73740 | ||
| 661 | 2010.08.10 08:04 | buy | 222 | 0.04 | 0.72290 | 0.00000 | 0.00000 | ||
| 662 | 2010.08.10 08:04 | modify | 222 | 0.04 | 0.72290 | 0.00000 | 0.73230 | ||
| 663 | 2010.08.10 20:00 | buy | 223 | 0.08 | 0.72025 | 0.00000 | 0.00000 | ||
| 664 | 2010.08.10 20:00 | modify | 223 | 0.08 | 0.72025 | 0.00000 | 0.72965 | ||
| 665 | 2010.08.10 21:32 | close | 223 | 0.08 | 0.72555 | 0.00000 | 0.72965 | 41.84 | 11130.87 |
| 666 | 2010.08.10 21:32 | close | 222 | 0.04 | 0.72555 | 0.00000 | 0.73230 | 10.32 | 11141.19 |
| 667 | 2010.08.10 21:32 | close | 221 | 0.02 | 0.72555 | 0.00000 | 0.73740 | -5.04 | 11136.15 |
| 668 | 2010.08.10 21:32 | close | 220 | 0.01 | 0.72555 | 0.00000 | 0.73860 | -3.72 | 11132.43 |
| 669 | 2010.08.10 21:32 | close | 218 | 0.01 | 0.72555 | 0.00000 | 0.74155 | -6.67 | 11125.76 |
| 670 | 2010.08.12 12:00 | buy | 224 | 0.01 | 0.71160 | 0.00000 | 0.00000 | ||
| 671 | 2010.08.12 12:00 | modify | 224 | 0.01 | 0.71160 | 0.00000 | 0.72100 | ||
| 672 | 2010.08.12 16:00 | buy | 225 | 0.01 | 0.70820 | 0.00000 | 0.00000 | ||
| 673 | 2010.08.12 16:00 | modify | 225 | 0.01 | 0.70820 | 0.00000 | 0.71760 | ||
| 674 | 2010.08.13 07:18 | close | 225 | 0.01 | 0.71425 | 0.00000 | 0.71760 | 5.98 | 11131.74 |
| 675 | 2010.08.13 07:18 | close | 224 | 0.01 | 0.71425 | 0.00000 | 0.72100 | 2.58 | 11134.32 |
| 676 | 2010.08.13 12:00 | buy | 226 | 0.01 | 0.71370 | 0.00000 | 0.00000 | ||
| 677 | 2010.08.13 12:00 | modify | 226 | 0.01 | 0.71370 | 0.00000 | 0.72310 | ||
| 678 | 2010.08.13 16:00 | buy | 227 | 0.01 | 0.70945 | 0.00000 | 0.00000 | ||
| 679 | 2010.08.13 16:00 | modify | 227 | 0.01 | 0.70945 | 0.00000 | 0.71885 | ||
| 680 | 2010.08.13 20:00 | buy | 228 | 0.02 | 0.70845 | 0.00000 | 0.00000 | ||
| 681 | 2010.08.13 20:00 | modify | 228 | 0.02 | 0.70845 | 0.00000 | 0.71785 | ||
| 682 | 2010.08.16 04:00 | buy | 229 | 0.04 | 0.70230 | 0.00000 | 0.00000 | ||
| 683 | 2010.08.16 04:00 | modify | 229 | 0.04 | 0.70230 | 0.00000 | 0.71170 | ||
| 684 | 2010.08.16 08:00 | close | 229 | 0.04 | 0.70395 | 0.00000 | 0.71170 | 6.32 | 11140.64 |
| 685 | 2010.08.16 12:00 | buy | 230 | 0.04 | 0.70345 | 0.00000 | 0.00000 | ||
| 686 | 2010.08.16 12:00 | modify | 230 | 0.04 | 0.70345 | 0.00000 | 0.71285 | ||
| 687 | 2010.08.16 20:00 | close | 230 | 0.04 | 0.70950 | 0.00000 | 0.71285 | 23.92 | 11164.56 |
| 688 | 2010.08.17 00:01 | buy | 231 | 0.04 | 0.70725 | 0.00000 | 0.00000 | ||
| 689 | 2010.08.17 00:01 | modify | 231 | 0.04 | 0.70725 | 0.00000 | 0.71665 | ||
| 690 | 2010.08.17 04:01 | buy | 232 | 0.08 | 0.70515 | 0.00000 | 0.00000 | ||
| 691 | 2010.08.17 04:01 | modify | 232 | 0.08 | 0.70515 | 0.00000 | 0.71455 | ||
| 692 | 2010.08.17 07:48 | close | 232 | 0.08 | 0.70925 | 0.00000 | 0.71455 | 32.24 | 11196.80 |
| 693 | 2010.08.17 07:48 | close | 231 | 0.04 | 0.70925 | 0.00000 | 0.71665 | 7.72 | 11204.52 |
| 694 | 2010.08.17 07:48 | close | 228 | 0.02 | 0.70925 | 0.00000 | 0.71785 | 1.46 | 11205.98 |
| 695 | 2010.08.17 07:48 | close | 227 | 0.01 | 0.70925 | 0.00000 | 0.71885 | -0.27 | 11205.71 |
| 696 | 2010.08.17 07:48 | close | 226 | 0.01 | 0.70925 | 0.00000 | 0.72310 | -4.52 | 11201.19 |
| 697 | 2010.08.17 12:01 | sell | 233 | 0.01 | 0.70945 | 0.00000 | 0.00000 | ||
| 698 | 2010.08.17 12:01 | modify | 233 | 0.01 | 0.70945 | 0.00000 | 0.70005 | ||
| 699 | 2010.08.17 20:00 | sell | 234 | 0.01 | 0.71345 | 0.00000 | 0.00000 | ||
| 700 | 2010.08.17 20:00 | modify | 234 | 0.01 | 0.71345 | 0.00000 | 0.70405 | ||
| 701 | 2010.08.18 04:00 | close | 234 | 0.01 | 0.71190 | 0.00000 | 0.70405 | 1.48 | 11202.67 |
| 702 | 2010.08.18 12:00 | buy | 235 | 0.01 | 0.71455 | 0.00000 | 0.00000 | ||
| 703 | 2010.08.18 12:00 | modify | 235 | 0.01 | 0.71455 | 0.00000 | 0.72395 | ||
| 704 | 2010.08.18 12:00 | close | 233 | 0.01 | 0.71455 | 0.00000 | 0.70005 | -5.17 | 11197.50 |
| 705 | 2010.08.18 16:00 | close | 235 | 0.01 | 0.71825 | 0.00000 | 0.72395 | 3.63 | 11201.13 |
| 706 | 2010.08.19 12:00 | sell | 236 | 0.01 | 0.71300 | 0.00000 | 0.00000 | ||
| 707 | 2010.08.19 12:00 | modify | 236 | 0.01 | 0.71300 | 0.00000 | 0.70360 | ||
| 708 | 2010.08.19 20:00 | close | 236 | 0.01 | 0.70790 | 0.00000 | 0.70360 | 5.03 | 11206.16 |
| 709 | 2010.08.23 12:00 | sell | 237 | 0.01 | 0.70780 | 0.00000 | 0.00000 | ||
| 710 | 2010.08.23 12:00 | modify | 237 | 0.01 | 0.70780 | 0.00000 | 0.69840 | ||
| 711 | 2010.08.23 16:00 | sell | 238 | 0.01 | 0.71030 | 0.00000 | 0.00000 | ||
| 712 | 2010.08.23 16:00 | modify | 238 | 0.01 | 0.71030 | 0.00000 | 0.70090 | ||
| 713 | 2010.08.24 00:00 | close | 238 | 0.01 | 0.70675 | 0.00000 | 0.70090 | 3.48 | 11209.64 |
| 714 | 2010.08.24 04:00 | buy | 239 | 0.01 | 0.70650 | 0.00000 | 0.00000 | ||
| 715 | 2010.08.24 04:00 | modify | 239 | 0.01 | 0.70650 | 0.00000 | 0.71590 | ||
| 716 | 2010.08.24 04:00 | close | 237 | 0.01 | 0.70650 | 0.00000 | 0.69840 | 1.23 | 11210.87 |
| 717 | 2010.08.24 08:00 | buy | 240 | 0.01 | 0.70355 | 0.00000 | 0.00000 | ||
| 718 | 2010.08.24 08:00 | modify | 240 | 0.01 | 0.70355 | 0.00000 | 0.71295 | ||
| 719 | 2010.08.24 20:00 | close | 240 | 0.01 | 0.70540 | 0.00000 | 0.71295 | 1.78 | 11212.65 |
| 720 | 2010.08.25 00:00 | buy | 241 | 0.01 | 0.70255 | 0.00000 | 0.00000 | ||
| 721 | 2010.08.25 00:00 | modify | 241 | 0.01 | 0.70255 | 0.00000 | 0.71195 | ||
| 722 | 2010.08.25 04:00 | close | 241 | 0.01 | 0.70395 | 0.00000 | 0.71195 | 1.33 | 11213.98 |
| 723 | 2010.08.25 08:00 | buy | 242 | 0.01 | 0.70205 | 0.00000 | 0.00000 | ||
| 724 | 2010.08.25 08:00 | modify | 242 | 0.01 | 0.70205 | 0.00000 | 0.71145 | ||
| 725 | 2010.08.25 12:00 | close | 242 | 0.01 | 0.70450 | 0.00000 | 0.71145 | 2.38 | 11216.36 |
| 726 | 2010.08.25 16:00 | buy | 243 | 0.01 | 0.69690 | 0.00000 | 0.00000 | ||
| 727 | 2010.08.25 16:00 | modify | 243 | 0.01 | 0.69690 | 0.00000 | 0.70630 | ||
| 728 | 2010.08.26 04:00 | buy | 244 | 0.02 | 0.70025 | 0.00000 | 0.00000 | ||
| 729 | 2010.08.26 04:00 | modify | 244 | 0.02 | 0.70025 | 0.00000 | 0.70965 | ||
| 730 | 2010.08.26 08:00 | close | 243 | 0.01 | 0.70340 | 0.00000 | 0.70630 | 6.43 | 11222.79 |
| 731 | 2010.08.26 12:00 | sell | 245 | 0.01 | 0.70335 | 0.00000 | 0.00000 | ||
| 732 | 2010.08.26 12:00 | modify | 245 | 0.01 | 0.70335 | 0.00000 | 0.69395 | ||
| 733 | 2010.08.26 12:00 | close | 244 | 0.02 | 0.70335 | 0.00000 | 0.70965 | 6.06 | 11228.85 |
| 734 | 2010.08.26 16:04 | sell | 246 | 0.01 | 0.70550 | 0.00000 | 0.00000 | ||
| 735 | 2010.08.26 16:04 | modify | 246 | 0.01 | 0.70550 | 0.00000 | 0.69610 | ||
| 736 | 2010.08.26 16:04 | close | 239 | 0.01 | 0.70550 | 0.00000 | 0.71590 | -1.07 | 11227.78 |
| 737 | 2010.08.26 20:04 | close | 246 | 0.01 | 0.70450 | 0.00000 | 0.69610 | 0.93 | 11228.71 |
| 738 | 2010.08.27 08:00 | sell | 247 | 0.01 | 0.70545 | 0.00000 | 0.00000 | ||
| 739 | 2010.08.27 08:00 | modify | 247 | 0.01 | 0.70545 | 0.00000 | 0.69605 | ||
| 740 | 2010.08.27 16:00 | sell | 248 | 0.02 | 0.70650 | 0.00000 | 0.00000 | ||
| 741 | 2010.08.27 16:00 | modify | 248 | 0.02 | 0.70650 | 0.00000 | 0.69710 | ||
| 742 | 2010.08.27 20:00 | sell | 249 | 0.04 | 0.71130 | 0.00000 | 0.00000 | ||
| 743 | 2010.08.27 20:00 | modify | 249 | 0.04 | 0.71130 | 0.00000 | 0.70190 | ||
| 744 | 2010.08.30 12:00 | close | 249 | 0.04 | 0.70985 | 0.00000 | 0.70190 | 5.52 | 11234.23 |
| 745 | 2010.08.30 16:00 | buy | 250 | 0.01 | 0.70895 | 0.00000 | 0.00000 | ||
| 746 | 2010.08.30 16:00 | modify | 250 | 0.01 | 0.70895 | 0.00000 | 0.71835 | ||
| 747 | 2010.08.30 16:00 | close | 248 | 0.02 | 0.70895 | 0.00000 | 0.69710 | -5.04 | 11229.19 |
| 748 | 2010.08.30 20:00 | buy | 251 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
| 749 | 2010.08.30 20:00 | modify | 251 | 0.01 | 0.71005 | 0.00000 | 0.71945 | ||
| 750 | 2010.08.30 20:00 | close | 247 | 0.01 | 0.71005 | 0.00000 | 0.69605 | -4.67 | 11224.52 |
| 751 | 2010.08.31 04:00 | buy | 252 | 0.02 | 0.70275 | 0.00000 | 0.00000 | ||
| 752 | 2010.08.31 04:00 | modify | 252 | 0.02 | 0.70275 | 0.00000 | 0.71215 | ||
| 753 | 2010.08.31 04:00 | close | 245 | 0.01 | 0.70275 | 0.00000 | 0.69395 | 0.53 | 11225.05 |
| 754 | 2010.08.31 12:03 | buy | 253 | 0.04 | 0.70025 | 0.00000 | 0.00000 | ||
| 755 | 2010.08.31 12:03 | modify | 253 | 0.04 | 0.70025 | 0.00000 | 0.70965 | ||
| 756 | 2010.08.31 20:00 | buy | 254 | 0.08 | 0.69690 | 0.00000 | 0.00000 | ||
| 757 | 2010.08.31 20:00 | modify | 254 | 0.08 | 0.69690 | 0.00000 | 0.70630 | ||
| 758 | 2010.09.01 06:10 | close | 254 | 0.08 | 0.70240 | 0.00000 | 0.70630 | 43.44 | 11268.49 |
| 759 | 2010.09.01 06:10 | close | 253 | 0.04 | 0.70240 | 0.00000 | 0.70965 | 8.32 | 11276.81 |
| 760 | 2010.09.01 06:10 | close | 252 | 0.02 | 0.70240 | 0.00000 | 0.71215 | -0.84 | 11275.97 |
| 761 | 2010.09.01 06:10 | close | 251 | 0.01 | 0.70240 | 0.00000 | 0.71945 | -7.72 | 11268.25 |
| 762 | 2010.09.01 06:10 | close | 250 | 0.01 | 0.70240 | 0.00000 | 0.71835 | -6.62 | 11261.63 |
| 763 | 2010.09.02 12:00 | sell | 255 | 0.01 | 0.71480 | 0.00000 | 0.00000 | ||
| 764 | 2010.09.02 12:00 | modify | 255 | 0.01 | 0.71480 | 0.00000 | 0.70540 | ||
| 765 | 2010.09.03 12:00 | sell | 256 | 0.01 | 0.71600 | 0.00000 | 0.00000 | ||
| 766 | 2010.09.03 12:00 | modify | 256 | 0.01 | 0.71600 | 0.00000 | 0.70660 | ||
| 767 | 2010.09.03 16:00 | sell | 257 | 0.02 | 0.71975 | 0.00000 | 0.00000 | ||
| 768 | 2010.09.03 16:00 | modify | 257 | 0.02 | 0.71975 | 0.00000 | 0.71035 | ||
| 769 | 2010.09.06 00:01 | close | 257 | 0.02 | 0.71725 | 0.00000 | 0.71035 | 4.86 | 11266.49 |
| 770 | 2010.09.06 04:01 | sell | 258 | 0.02 | 0.72040 | 0.00000 | 0.00000 | ||
| 771 | 2010.09.06 04:01 | modify | 258 | 0.02 | 0.72040 | 0.00000 | 0.71100 | ||
| 772 | 2010.09.06 16:00 | sell | 259 | 0.04 | 0.72415 | 0.00000 | 0.00000 | ||
| 773 | 2010.09.06 16:00 | modify | 259 | 0.04 | 0.72415 | 0.00000 | 0.71475 | ||
| 774 | 2010.09.07 16:00 | sell | 260 | 0.08 | 0.72185 | 0.00000 | 0.00000 | ||
| 775 | 2010.09.07 16:00 | modify | 260 | 0.08 | 0.72185 | 0.00000 | 0.71245 | ||
| 776 | 2010.09.08 00:02 | close | 260 | 0.08 | 0.71905 | 0.00000 | 0.71245 | 21.84 | 11288.33 |
| 777 | 2010.09.08 00:02 | close | 259 | 0.04 | 0.71905 | 0.00000 | 0.71475 | 20.12 | 11308.45 |
| 778 | 2010.09.08 00:02 | close | 258 | 0.02 | 0.71905 | 0.00000 | 0.71100 | 2.56 | 11311.01 |
| 779 | 2010.09.08 00:02 | close | 256 | 0.01 | 0.71905 | 0.00000 | 0.70660 | -3.12 | 11307.89 |
| 780 | 2010.09.08 00:02 | close | 255 | 0.01 | 0.71905 | 0.00000 | 0.70540 | -4.32 | 11303.57 |
| 781 | 2010.09.08 12:00 | sell | 261 | 0.01 | 0.71830 | 0.00000 | 0.00000 | ||
| 782 | 2010.09.08 12:00 | modify | 261 | 0.01 | 0.71830 | 0.00000 | 0.70890 | ||
| 783 | 2010.09.08 16:00 | sell | 262 | 0.01 | 0.71950 | 0.00000 | 0.00000 | ||
| 784 | 2010.09.08 16:00 | modify | 262 | 0.01 | 0.71950 | 0.00000 | 0.71010 | ||
| 785 | 2010.09.08 20:00 | sell | 263 | 0.02 | 0.72315 | 0.00000 | 0.00000 | ||
| 786 | 2010.09.08 20:00 | modify | 263 | 0.02 | 0.72315 | 0.00000 | 0.71375 | ||
| 787 | 2010.09.09 04:00 | close | 263 | 0.02 | 0.72205 | 0.00000 | 0.71375 | 2.06 | 11305.63 |
| 788 | 2010.09.09 08:00 | sell | 264 | 0.02 | 0.72200 | 0.00000 | 0.00000 | ||
| 789 | 2010.09.09 08:00 | modify | 264 | 0.02 | 0.72200 | 0.00000 | 0.71260 | ||
| 790 | 2010.09.09 12:00 | sell | 265 | 0.04 | 0.72575 | 0.00000 | 0.00000 | ||
| 791 | 2010.09.09 12:00 | modify | 265 | 0.04 | 0.72575 | 0.00000 | 0.71635 | ||
| 792 | 2010.09.10 00:00 | close | 265 | 0.04 | 0.72470 | 0.00000 | 0.71635 | 3.92 | 11309.55 |
| 793 | 2010.09.10 04:00 | sell | 266 | 0.04 | 0.72515 | 0.00000 | 0.00000 | ||
| 794 | 2010.09.10 04:00 | modify | 266 | 0.04 | 0.72515 | 0.00000 | 0.71575 | ||
| 795 | 2010.09.10 16:00 | sell | 267 | 0.08 | 0.72810 | 0.00000 | 0.00000 | ||
| 796 | 2010.09.10 16:00 | modify | 267 | 0.08 | 0.72810 | 0.00000 | 0.71870 | ||
| 797 | 2010.09.13 00:01 | sell | 268 | 0.14 | 0.73095 | 0.00000 | 0.00000 | ||
| 798 | 2010.09.13 00:01 | modify | 268 | 0.14 | 0.73095 | 0.00000 | 0.72155 | ||
| 799 | 2010.09.14 00:00 | sell | 269 | 0.24 | 0.73405 | 0.00000 | 0.00000 | ||
| 800 | 2010.09.14 00:00 | modify | 269 | 0.24 | 0.73405 | 0.00000 | 0.72465 | ||
| 801 | 2010.09.14 01:45 | close | 269 | 0.24 | 0.72955 | 0.00000 | 0.72465 | 106.32 | 11415.87 |
| 802 | 2010.09.14 01:45 | close | 268 | 0.14 | 0.72955 | 0.00000 | 0.72155 | 18.62 | 11434.49 |
| 803 | 2010.09.14 01:45 | close | 267 | 0.08 | 0.72955 | 0.00000 | 0.71870 | -12.16 | 11422.33 |
| 804 | 2010.09.14 01:45 | close | 266 | 0.04 | 0.72955 | 0.00000 | 0.71575 | -17.88 | 11404.45 |
| 805 | 2010.09.14 01:45 | close | 264 | 0.02 | 0.72955 | 0.00000 | 0.71260 | -15.24 | 11389.21 |
| 806 | 2010.09.14 01:45 | close | 262 | 0.01 | 0.72955 | 0.00000 | 0.71010 | -10.12 | 11379.09 |
| 807 | 2010.09.14 01:45 | close | 261 | 0.01 | 0.72955 | 0.00000 | 0.70890 | -11.32 | 11367.77 |
| 808 | 2010.09.15 12:00 | buy | 270 | 0.01 | 0.73105 | 0.00000 | 0.00000 | ||
| 809 | 2010.09.15 12:00 | modify | 270 | 0.01 | 0.73105 | 0.00000 | 0.74045 | ||
| 810 | 2010.09.15 16:00 | close | 270 | 0.01 | 0.73210 | 0.00000 | 0.74045 | 0.98 | 11368.75 |
| 811 | 2010.09.17 12:00 | sell | 271 | 0.01 | 0.73170 | 0.00000 | 0.00000 | ||
| 812 | 2010.09.17 12:00 | modify | 271 | 0.01 | 0.73170 | 0.00000 | 0.72230 | ||
| 813 | 2010.09.17 20:00 | close | 271 | 0.01 | 0.72635 | 0.00000 | 0.72230 | 5.28 | 11374.03 |
| 814 | 2010.09.20 12:00 | sell | 272 | 0.01 | 0.72900 | 0.00000 | 0.00000 | ||
| 815 | 2010.09.20 12:00 | modify | 272 | 0.01 | 0.72900 | 0.00000 | 0.71960 | ||
| 816 | 2010.09.20 16:00 | close | 272 | 0.01 | 0.72755 | 0.00000 | 0.71960 | 1.38 | 11375.41 |
| 817 | 2010.09.21 12:00 | sell | 273 | 0.01 | 0.72785 | 0.00000 | 0.00000 | ||
| 818 | 2010.09.21 12:00 | modify | 273 | 0.01 | 0.72785 | 0.00000 | 0.71845 | ||
| 819 | 2010.09.21 16:00 | sell | 274 | 0.01 | 0.72975 | 0.00000 | 0.00000 | ||
| 820 | 2010.09.21 16:00 | modify | 274 | 0.01 | 0.72975 | 0.00000 | 0.72035 | ||
| 821 | 2010.09.22 00:00 | sell | 275 | 0.02 | 0.73495 | 0.00000 | 0.00000 | ||
| 822 | 2010.09.22 00:00 | modify | 275 | 0.02 | 0.73495 | 0.00000 | 0.72555 | ||
| 823 | 2010.09.22 16:00 | sell | 276 | 0.04 | 0.73900 | 0.00000 | 0.00000 | ||
| 824 | 2010.09.22 16:00 | modify | 276 | 0.04 | 0.73900 | 0.00000 | 0.72960 | ||
| 825 | 2010.09.23 02:32 | close | 276 | 0.04 | 0.73110 | 0.00000 | 0.72960 | 31.32 | 11406.73 |
| 826 | 2010.09.23 02:32 | close | 275 | 0.02 | 0.73110 | 0.00000 | 0.72555 | 7.56 | 11414.29 |
| 827 | 2010.09.23 02:32 | close | 274 | 0.01 | 0.73110 | 0.00000 | 0.72035 | -1.42 | 11412.87 |
| 828 | 2010.09.23 02:32 | close | 273 | 0.01 | 0.73110 | 0.00000 | 0.71845 | -3.32 | 11409.55 |
| 829 | 2010.09.23 12:00 | buy | 277 | 0.01 | 0.72785 | 0.00000 | 0.00000 | ||
| 830 | 2010.09.23 12:00 | modify | 277 | 0.01 | 0.72785 | 0.00000 | 0.73725 | ||
| 831 | 2010.09.23 20:00 | close | 277 | 0.01 | 0.73135 | 0.00000 | 0.73725 | 3.43 | 11412.98 |
| 832 | 2010.09.24 12:00 | sell | 278 | 0.01 | 0.73055 | 0.00000 | 0.00000 | ||
| 833 | 2010.09.24 12:00 | modify | 278 | 0.01 | 0.73055 | 0.00000 | 0.72115 | ||
| 834 | 2010.09.24 16:00 | sell | 279 | 0.01 | 0.73330 | 0.00000 | 0.00000 | ||
| 835 | 2010.09.24 16:00 | modify | 279 | 0.01 | 0.73330 | 0.00000 | 0.72390 | ||
| 836 | 2010.09.27 00:00 | sell | 280 | 0.02 | 0.73530 | 0.00000 | 0.00000 | ||
| 837 | 2010.09.27 00:00 | modify | 280 | 0.02 | 0.73530 | 0.00000 | 0.72590 | ||
| 838 | 2010.09.28 00:00 | close | 280 | 0.02 | 0.73430 | 0.00000 | 0.72590 | 1.86 | 11414.84 |
| 839 | 2010.09.28 04:04 | buy | 281 | 0.01 | 0.73430 | 0.00000 | 0.00000 | ||
| 840 | 2010.09.28 04:04 | modify | 281 | 0.01 | 0.73430 | 0.00000 | 0.74370 | ||
| 841 | 2010.09.28 04:04 | close | 279 | 0.01 | 0.73430 | 0.00000 | 0.72390 | -1.07 | 11413.77 |
| 842 | 2010.09.28 12:00 | buy | 282 | 0.01 | 0.73245 | 0.00000 | 0.00000 | ||
| 843 | 2010.09.28 12:00 | modify | 282 | 0.01 | 0.73245 | 0.00000 | 0.74185 | ||
| 844 | 2010.09.28 12:00 | close | 278 | 0.01 | 0.73245 | 0.00000 | 0.72115 | -1.97 | 11411.80 |
| 845 | 2010.09.28 16:04 | close | 282 | 0.01 | 0.73530 | 0.00000 | 0.74185 | 2.78 | 11414.58 |
| 846 | 2010.09.28 20:04 | sell | 283 | 0.01 | 0.73930 | 0.00000 | 0.00000 | ||
| 847 | 2010.09.28 20:04 | modify | 283 | 0.01 | 0.73930 | 0.00000 | 0.72990 | ||
| 848 | 2010.09.28 20:04 | close | 281 | 0.01 | 0.73930 | 0.00000 | 0.74370 | 4.93 | 11419.51 |
| 849 | 2010.09.29 16:00 | sell | 284 | 0.01 | 0.73760 | 0.00000 | 0.00000 | ||
| 850 | 2010.09.29 16:00 | modify | 284 | 0.01 | 0.73760 | 0.00000 | 0.72820 | ||
| 851 | 2010.09.30 08:00 | sell | 285 | 0.02 | 0.73555 | 0.00000 | 0.00000 | ||
| 852 | 2010.09.30 08:00 | modify | 285 | 0.02 | 0.73555 | 0.00000 | 0.72615 | ||
| 853 | 2010.09.30 16:00 | sell | 286 | 0.04 | 0.74015 | 0.00000 | 0.00000 | ||
| 854 | 2010.09.30 16:00 | modify | 286 | 0.04 | 0.74015 | 0.00000 | 0.73075 | ||
| 855 | 2010.09.30 18:09 | close | 286 | 0.04 | 0.73425 | 0.00000 | 0.73075 | 23.32 | 11442.83 |
| 856 | 2010.09.30 18:09 | close | 285 | 0.02 | 0.73425 | 0.00000 | 0.72615 | 2.46 | 11445.29 |
| 857 | 2010.09.30 18:09 | close | 284 | 0.01 | 0.73425 | 0.00000 | 0.72820 | 3.28 | 11448.57 |
| 858 | 2010.09.30 18:09 | close | 283 | 0.01 | 0.73425 | 0.00000 | 0.72990 | 4.98 | 11453.55 |
| 859 | 2010.10.01 12:01 | sell | 287 | 0.01 | 0.73955 | 0.00000 | 0.00000 | ||
| 860 | 2010.10.01 12:01 | modify | 287 | 0.01 | 0.73955 | 0.00000 | 0.73015 | ||
| 861 | 2010.10.01 16:01 | sell | 288 | 0.01 | 0.74225 | 0.00000 | 0.00000 | ||
| 862 | 2010.10.01 16:01 | modify | 288 | 0.01 | 0.74225 | 0.00000 | 0.73285 | ||
| 863 | 2010.10.04 12:00 | close | 288 | 0.01 | 0.74115 | 0.00000 | 0.73285 | 1.03 | 11454.58 |
| 864 | 2010.10.04 16:00 | sell | 289 | 0.01 | 0.74070 | 0.00000 | 0.00000 | ||
| 865 | 2010.10.04 16:00 | modify | 289 | 0.01 | 0.74070 | 0.00000 | 0.73130 | ||
| 866 | 2010.10.05 00:00 | sell | 290 | 0.02 | 0.74175 | 0.00000 | 0.00000 | ||
| 867 | 2010.10.05 00:00 | modify | 290 | 0.02 | 0.74175 | 0.00000 | 0.73235 | ||
| 868 | 2010.10.05 04:00 | close | 290 | 0.02 | 0.73955 | 0.00000 | 0.73235 | 4.26 | 11458.84 |
| 869 | 2010.10.05 12:00 | sell | 291 | 0.02 | 0.74205 | 0.00000 | 0.00000 | ||
| 870 | 2010.10.05 12:00 | modify | 291 | 0.02 | 0.74205 | 0.00000 | 0.73265 | ||
| 871 | 2010.10.05 16:00 | sell | 292 | 0.04 | 0.74655 | 0.00000 | 0.00000 | ||
| 872 | 2010.10.05 16:00 | modify | 292 | 0.04 | 0.74655 | 0.00000 | 0.73715 | ||
| 873 | 2010.10.06 00:03 | sell | 293 | 0.08 | 0.74910 | 0.00000 | 0.00000 | ||
| 874 | 2010.10.06 00:03 | modify | 293 | 0.08 | 0.74910 | 0.00000 | 0.73970 | ||
| 875 | 2010.10.06 12:00 | sell | 294 | 0.14 | 0.75180 | 0.00000 | 0.00000 | ||
| 876 | 2010.10.06 12:00 | modify | 294 | 0.14 | 0.75180 | 0.00000 | 0.74240 | ||
| 877 | 2010.10.07 12:00 | sell | 295 | 0.24 | 0.75670 | 0.00000 | 0.00000 | ||
| 878 | 2010.10.07 12:00 | modify | 295 | 0.24 | 0.75670 | 0.00000 | 0.74730 | ||
| 879 | 2010.10.07 17:01 | close | 295 | 0.24 | 0.75165 | 0.00000 | 0.74730 | 119.52 | 11578.36 |
| 880 | 2010.10.07 17:01 | close | 294 | 0.14 | 0.75165 | 0.00000 | 0.74240 | 1.12 | 11579.48 |
| 881 | 2010.10.07 17:01 | close | 293 | 0.08 | 0.75165 | 0.00000 | 0.73970 | -20.96 | 11558.52 |
| 882 | 2010.10.07 17:01 | close | 292 | 0.04 | 0.75165 | 0.00000 | 0.73715 | -20.68 | 11537.84 |
| 883 | 2010.10.07 17:01 | close | 291 | 0.02 | 0.75165 | 0.00000 | 0.73265 | -19.34 | 11518.50 |
| 884 | 2010.10.07 17:01 | close | 289 | 0.01 | 0.75165 | 0.00000 | 0.73130 | -11.02 | 11507.48 |
| 885 | 2010.10.07 17:01 | close | 287 | 0.01 | 0.75165 | 0.00000 | 0.73015 | -12.17 | 11495.31 |
| 886 | 2010.10.08 12:00 | buy | 296 | 0.01 | 0.74745 | 0.00000 | 0.00000 | ||
| 887 | 2010.10.08 12:00 | modify | 296 | 0.01 | 0.74745 | 0.00000 | 0.75685 | ||
| 888 | 2010.10.08 16:00 | buy | 297 | 0.01 | 0.74485 | 0.00000 | 0.00000 | ||
| 889 | 2010.10.08 16:00 | modify | 297 | 0.01 | 0.74485 | 0.00000 | 0.75425 | ||
| 890 | 2010.10.08 16:49 | close | 297 | 0.01 | 0.75050 | 0.00000 | 0.75425 | 5.58 | 11500.89 |
| 891 | 2010.10.08 16:49 | close | 296 | 0.01 | 0.75050 | 0.00000 | 0.75685 | 2.98 | 11503.87 |
| 892 | 2010.10.11 12:00 | sell | 298 | 0.01 | 0.75315 | 0.00000 | 0.00000 | ||
| 893 | 2010.10.11 12:00 | modify | 298 | 0.01 | 0.75315 | 0.00000 | 0.74375 | ||
| 894 | 2010.10.12 00:00 | close | 298 | 0.01 | 0.75195 | 0.00000 | 0.74375 | 1.13 | 11505.00 |
| 895 | 2010.10.13 12:00 | sell | 299 | 0.01 | 0.75775 | 0.00000 | 0.00000 | ||
| 896 | 2010.10.13 12:00 | modify | 299 | 0.01 | 0.75775 | 0.00000 | 0.74835 | ||
| 897 | 2010.10.13 20:00 | sell | 300 | 0.01 | 0.76205 | 0.00000 | 0.00000 | ||
| 898 | 2010.10.13 20:00 | modify | 300 | 0.01 | 0.76205 | 0.00000 | 0.75265 | ||
| 899 | 2010.10.14 00:00 | close | 300 | 0.01 | 0.76070 | 0.00000 | 0.75265 | 1.28 | 11506.28 |
| 900 | 2010.10.14 04:00 | buy | 301 | 0.01 | 0.76115 | 0.00000 | 0.00000 | ||
| 901 | 2010.10.14 04:00 | modify | 301 | 0.01 | 0.76115 | 0.00000 | 0.77055 | ||
| 902 | 2010.10.14 04:00 | close | 299 | 0.01 | 0.76115 | 0.00000 | 0.74835 | -3.47 | 11502.81 |
| 903 | 2010.10.14 12:04 | buy | 302 | 0.01 | 0.76215 | 0.00000 | 0.00000 | ||
| 904 | 2010.10.14 12:04 | modify | 302 | 0.01 | 0.76215 | 0.00000 | 0.77155 | ||
| 905 | 2010.10.14 16:04 | buy | 303 | 0.02 | 0.75900 | 0.00000 | 0.00000 | ||
| 906 | 2010.10.14 16:04 | modify | 303 | 0.02 | 0.75900 | 0.00000 | 0.76840 | ||
| 907 | 2010.10.14 20:04 | buy | 304 | 0.04 | 0.75785 | 0.00000 | 0.00000 | ||
| 908 | 2010.10.14 20:04 | modify | 304 | 0.04 | 0.75785 | 0.00000 | 0.76725 | ||
| 909 | 2010.10.16 00:00 | buy | 305 | 0.08 | 0.75640 | 0.00000 | 0.00000 | ||
| 910 | 2010.10.16 00:00 | modify | 305 | 0.08 | 0.75640 | 0.00000 | 0.76580 | ||
| 911 | 2010.10.18 04:00 | buy | 306 | 0.14 | 0.75330 | 0.00000 | 0.00000 | ||
| 912 | 2010.10.18 04:00 | modify | 306 | 0.14 | 0.75330 | 0.00000 | 0.76270 | ||
| 913 | 2010.10.18 17:56 | close | 306 | 0.14 | 0.75695 | 0.00000 | 0.76270 | 50.12 | 11552.93 |
| 914 | 2010.10.18 17:56 | close | 305 | 0.08 | 0.75695 | 0.00000 | 0.76580 | 3.84 | 11556.77 |
| 915 | 2010.10.18 17:56 | close | 304 | 0.04 | 0.75695 | 0.00000 | 0.76725 | -3.88 | 11552.89 |
| 916 | 2010.10.18 17:56 | close | 303 | 0.02 | 0.75695 | 0.00000 | 0.76840 | -4.24 | 11548.65 |
| 917 | 2010.10.18 17:56 | close | 302 | 0.01 | 0.75695 | 0.00000 | 0.77155 | -5.27 | 11543.38 |
| 918 | 2010.10.18 17:56 | close | 301 | 0.01 | 0.75695 | 0.00000 | 0.77055 | -4.27 | 11539.11 |
| 919 | 2010.10.19 12:00 | sell | 307 | 0.01 | 0.75500 | 0.00000 | 0.00000 | ||
| 920 | 2010.10.19 12:00 | modify | 307 | 0.01 | 0.75500 | 0.00000 | 0.74560 | ||
| 921 | 2010.10.19 16:00 | close | 307 | 0.01 | 0.74870 | 0.00000 | 0.74560 | 6.23 | 11545.34 |
| 922 | 2010.10.21 12:00 | sell | 308 | 0.01 | 0.75285 | 0.00000 | 0.00000 | ||
| 923 | 2010.10.21 12:00 | modify | 308 | 0.01 | 0.75285 | 0.00000 | 0.74345 | ||
| 924 | 2010.10.21 16:00 | close | 308 | 0.01 | 0.75145 | 0.00000 | 0.74345 | 1.33 | 11546.67 |
| 925 | 2010.10.22 12:00 | buy | 309 | 0.01 | 0.74665 | 0.00000 | 0.00000 | ||
| 926 | 2010.10.22 12:00 | modify | 309 | 0.01 | 0.74665 | 0.00000 | 0.75605 | ||
| 927 | 2010.10.22 16:00 | close | 309 | 0.01 | 0.74830 | 0.00000 | 0.75605 | 1.58 | 11548.25 |
| 928 | 2010.10.25 12:00 | sell | 310 | 0.01 | 0.75373 | 0.00000 | 0.00000 | ||
| 929 | 2010.10.25 12:00 | modify | 310 | 0.01 | 0.75373 | 0.00000 | 0.74433 | ||
| 930 | 2010.10.26 12:00 | close | 310 | 0.01 | 0.75266 | 0.00000 | 0.74433 | 1.00 | 11549.25 |
| 931 | 2010.10.28 12:00 | sell | 311 | 0.01 | 0.75007 | 0.00000 | 0.00000 | ||
| 932 | 2010.10.28 12:00 | modify | 311 | 0.01 | 0.75007 | 0.00000 | 0.74067 | ||
| 933 | 2010.10.28 16:00 | sell | 312 | 0.01 | 0.75261 | 0.00000 | 0.00000 | ||
| 934 | 2010.10.28 16:00 | modify | 312 | 0.01 | 0.75261 | 0.00000 | 0.74321 | ||
| 935 | 2010.10.29 08:03 | close | 312 | 0.01 | 0.75361 | 0.00000 | 0.74321 | -1.07 | 11548.18 |
| 936 | 2010.10.29 12:03 | buy | 313 | 0.01 | 0.75412 | 0.00000 | 0.00000 | ||
| 937 | 2010.10.29 12:03 | modify | 313 | 0.01 | 0.75412 | 0.00000 | 0.76352 | ||
| 938 | 2010.10.29 12:03 | close | 311 | 0.01 | 0.75412 | 0.00000 | 0.74067 | -4.12 | 11544.06 |
| 939 | 2010.10.29 15:54 | close | 313 | 0.01 | 0.76271 | 0.00000 | 0.76352 | 8.52 | 11552.58 |
| 940 | 2010.11.01 12:00 | sell | 314 | 0.01 | 0.76669 | 0.00000 | 0.00000 | ||
| 941 | 2010.11.01 12:00 | modify | 314 | 0.01 | 0.76669 | 0.00000 | 0.75729 | ||
| 942 | 2010.11.01 16:00 | sell | 315 | 0.01 | 0.76861 | 0.00000 | 0.00000 | ||
| 943 | 2010.11.01 16:00 | modify | 315 | 0.01 | 0.76861 | 0.00000 | 0.75921 | ||
| 944 | 2010.11.02 04:00 | close | 315 | 0.01 | 0.76524 | 0.00000 | 0.75921 | 3.30 | 11555.88 |
| 945 | 2010.11.02 12:00 | sell | 316 | 0.01 | 0.76882 | 0.00000 | 0.00000 | ||
| 946 | 2010.11.02 12:00 | modify | 316 | 0.01 | 0.76882 | 0.00000 | 0.75942 | ||
| 947 | 2010.11.02 16:00 | sell | 317 | 0.02 | 0.77173 | 0.00000 | 0.00000 | ||
| 948 | 2010.11.02 16:00 | modify | 317 | 0.02 | 0.77173 | 0.00000 | 0.76233 | ||
| 949 | 2010.11.03 00:00 | close | 317 | 0.02 | 0.77073 | 0.00000 | 0.76233 | 1.86 | 11557.74 |
| 950 | 2010.11.03 04:00 | buy | 318 | 0.01 | 0.77105 | 0.00000 | 0.00000 | ||
| 951 | 2010.11.03 04:00 | modify | 318 | 0.01 | 0.77105 | 0.00000 | 0.78045 | ||
| 952 | 2010.11.03 04:00 | close | 316 | 0.01 | 0.77105 | 0.00000 | 0.75942 | -2.30 | 11555.44 |
| 953 | 2010.11.03 12:00 | close | 318 | 0.01 | 0.77370 | 0.00000 | 0.78045 | 2.58 | 11558.02 |
| 954 | 2010.11.03 16:00 | sell | 319 | 0.01 | 0.77506 | 0.00000 | 0.00000 | ||
| 955 | 2010.11.03 16:00 | modify | 319 | 0.01 | 0.77506 | 0.00000 | 0.76566 | ||
| 956 | 2010.11.04 00:00 | sell | 320 | 0.02 | 0.78666 | 0.00000 | 0.00000 | ||
| 957 | 2010.11.04 00:00 | modify | 320 | 0.02 | 0.78666 | 0.00000 | 0.77726 | ||
| 958 | 2010.11.04 08:03 | sell | 321 | 0.04 | 0.78562 | 0.00000 | 0.00000 | ||
| 959 | 2010.11.04 08:03 | modify | 321 | 0.04 | 0.78562 | 0.00000 | 0.77622 | ||
| 960 | 2010.11.04 12:03 | sell | 322 | 0.08 | 0.79327 | 0.00000 | 0.00000 | ||
| 961 | 2010.11.04 12:03 | modify | 322 | 0.08 | 0.79327 | 0.00000 | 0.78387 | ||
| 962 | 2010.11.04 16:04 | sell | 323 | 0.14 | 0.79579 | 0.00000 | 0.00000 | ||
| 963 | 2010.11.04 16:04 | modify | 323 | 0.14 | 0.79579 | 0.00000 | 0.78639 | ||
| 964 | 2010.11.05 12:52 | close | 323 | 0.14 | 0.79019 | 0.00000 | 0.78639 | 77.42 | 11635.44 |
| 965 | 2010.11.05 12:52 | close | 322 | 0.08 | 0.79019 | 0.00000 | 0.78387 | 24.08 | 11659.52 |
| 966 | 2010.11.05 12:52 | close | 321 | 0.04 | 0.79019 | 0.00000 | 0.77622 | -18.56 | 11640.96 |
| 967 | 2010.11.05 12:52 | close | 320 | 0.02 | 0.79019 | 0.00000 | 0.77726 | -7.20 | 11633.76 |
| 968 | 2010.11.05 12:52 | close | 319 | 0.01 | 0.79019 | 0.00000 | 0.76566 | -15.20 | 11618.56 |
| 969 | 2010.11.05 12:52 | close | 314 | 0.01 | 0.79019 | 0.00000 | 0.75729 | -23.57 | 11594.99 |
| 970 | 2010.11.08 12:00 | sell | 324 | 0.01 | 0.78828 | 0.00000 | 0.00000 | ||
| 971 | 2010.11.08 12:00 | modify | 324 | 0.01 | 0.78828 | 0.00000 | 0.77888 | ||
| 972 | 2010.11.08 20:00 | sell | 325 | 0.01 | 0.78931 | 0.00000 | 0.00000 | ||
| 973 | 2010.11.08 20:00 | modify | 325 | 0.01 | 0.78931 | 0.00000 | 0.77991 | ||
| 974 | 2010.11.09 07:31 | close | 325 | 0.01 | 0.78442 | 0.00000 | 0.77991 | 4.82 | 11599.81 |
| 975 | 2010.11.09 07:31 | close | 324 | 0.01 | 0.78442 | 0.00000 | 0.77888 | 3.79 | 11603.60 |
| 976 | 2010.11.10 12:00 | sell | 326 | 0.01 | 0.78312 | 0.00000 | 0.00000 | ||
| 977 | 2010.11.10 12:00 | modify | 326 | 0.01 | 0.78312 | 0.00000 | 0.77372 | ||
| 978 | 2010.11.10 16:00 | close | 326 | 0.01 | 0.78119 | 0.00000 | 0.77372 | 1.86 | 11605.46 |
| 979 | 2010.11.11 12:00 | buy | 327 | 0.01 | 0.78365 | 0.00000 | 0.00000 | ||
| 980 | 2010.11.11 12:00 | modify | 327 | 0.01 | 0.78365 | 0.00000 | 0.79305 | ||
| 981 | 2010.11.11 20:00 | buy | 328 | 0.01 | 0.77882 | 0.00000 | 0.00000 | ||
| 982 | 2010.11.11 20:00 | modify | 328 | 0.01 | 0.77882 | 0.00000 | 0.78822 | ||
| 983 | 2010.11.12 00:00 | close | 328 | 0.01 | 0.78002 | 0.00000 | 0.78822 | 1.13 | 11606.59 |
| 984 | 2010.11.12 04:00 | buy | 329 | 0.01 | 0.77840 | 0.00000 | 0.00000 | ||
| 985 | 2010.11.12 04:00 | modify | 329 | 0.01 | 0.77840 | 0.00000 | 0.78780 | ||
| 986 | 2010.11.12 08:00 | buy | 330 | 0.02 | 0.77533 | 0.00000 | 0.00000 | ||
| 987 | 2010.11.12 08:00 | modify | 330 | 0.02 | 0.77533 | 0.00000 | 0.78473 | ||
| 988 | 2010.11.12 12:02 | buy | 331 | 0.04 | 0.77282 | 0.00000 | 0.00000 | ||
| 989 | 2010.11.12 12:02 | modify | 331 | 0.04 | 0.77282 | 0.00000 | 0.78222 | ||
| 990 | 2010.11.12 16:02 | close | 331 | 0.04 | 0.77765 | 0.00000 | 0.78222 | 19.04 | 11625.63 |
| 991 | 2010.11.12 20:02 | buy | 332 | 0.04 | 0.77274 | 0.00000 | 0.00000 | ||
| 992 | 2010.11.12 20:02 | modify | 332 | 0.04 | 0.77274 | 0.00000 | 0.78214 | ||
| 993 | 2010.11.15 00:00 | buy | 333 | 0.08 | 0.77680 | 0.00000 | 0.00000 | ||
| 994 | 2010.11.15 00:00 | modify | 333 | 0.08 | 0.77680 | 0.00000 | 0.78620 | ||
| 995 | 2010.11.15 08:00 | buy | 334 | 0.14 | 0.76969 | 0.00000 | 0.00000 | ||
| 996 | 2010.11.15 08:00 | modify | 334 | 0.14 | 0.76969 | 0.00000 | 0.77909 | ||
| 997 | 2010.11.15 15:04 | close | 334 | 0.14 | 0.77442 | 0.00000 | 0.77909 | 65.24 | 11690.87 |
| 998 | 2010.11.15 15:04 | close | 333 | 0.08 | 0.77442 | 0.00000 | 0.78620 | -19.60 | 11671.27 |
| 999 | 2010.11.15 15:04 | close | 332 | 0.04 | 0.77442 | 0.00000 | 0.78214 | 6.44 | 11677.71 |
| 1000 | 2010.11.15 15:04 | close | 330 | 0.02 | 0.77442 | 0.00000 | 0.78473 | -1.96 | 11675.75 |
| 1001 | 2010.11.15 15:04 | close | 329 | 0.01 | 0.77442 | 0.00000 | 0.78780 | -4.05 | 11671.70 |
| 1002 | 2010.11.15 15:04 | close | 327 | 0.01 | 0.77442 | 0.00000 | 0.79305 | -9.30 | 11662.40 |
| 1003 | 2010.11.16 12:00 | buy | 335 | 0.01 | 0.77225 | 0.00000 | 0.00000 | ||
| 1004 | 2010.11.16 12:00 | modify | 335 | 0.01 | 0.77225 | 0.00000 | 0.78165 | ||
| 1005 | 2010.11.16 20:00 | buy | 336 | 0.01 | 0.76661 | 0.00000 | 0.00000 | ||
| 1006 | 2010.11.16 20:00 | modify | 336 | 0.01 | 0.76661 | 0.00000 | 0.77601 | ||
| 1007 | 2010.11.17 04:00 | close | 336 | 0.01 | 0.76865 | 0.00000 | 0.77601 | 1.97 | 11664.37 |
| 1008 | 2010.11.17 08:00 | buy | 337 | 0.01 | 0.76752 | 0.00000 | 0.00000 | ||
| 1009 | 2010.11.17 08:00 | modify | 337 | 0.01 | 0.76752 | 0.00000 | 0.77692 | ||
| 1010 | 2010.11.17 20:00 | close | 337 | 0.01 | 0.77068 | 0.00000 | 0.77692 | 3.09 | 11667.46 |
| 1011 | 2010.11.18 00:00 | buy | 338 | 0.01 | 0.76990 | 0.00000 | 0.00000 | ||
| 1012 | 2010.11.18 00:00 | modify | 338 | 0.01 | 0.76990 | 0.00000 | 0.77930 | ||
| 1013 | 2010.11.18 08:00 | close | 338 | 0.01 | 0.77351 | 0.00000 | 0.77930 | 3.54 | 11671.00 |
| 1014 | 2010.11.18 12:00 | sell | 339 | 0.01 | 0.77689 | 0.00000 | 0.00000 | ||
| 1015 | 2010.11.18 12:00 | modify | 339 | 0.01 | 0.77689 | 0.00000 | 0.76749 | ||
| 1016 | 2010.11.18 12:00 | close | 335 | 0.01 | 0.77689 | 0.00000 | 0.78165 | 4.57 | 11675.57 |
| 1017 | 2010.11.22 00:00 | sell | 340 | 0.01 | 0.77866 | 0.00000 | 0.00000 | ||
| 1018 | 2010.11.22 00:00 | modify | 340 | 0.01 | 0.77866 | 0.00000 | 0.76926 | ||
| 1019 | 2010.11.22 04:00 | sell | 341 | 0.02 | 0.78311 | 0.00000 | 0.00000 | ||
| 1020 | 2010.11.22 04:00 | modify | 341 | 0.02 | 0.78311 | 0.00000 | 0.77371 | ||
| 1021 | 2010.11.22 05:10 | close | 341 | 0.02 | 0.77604 | 0.00000 | 0.77371 | 14.00 | 11689.57 |
| 1022 | 2010.11.22 05:10 | close | 340 | 0.01 | 0.77604 | 0.00000 | 0.76926 | 2.55 | 11692.12 |
| 1023 | 2010.11.22 05:10 | close | 339 | 0.01 | 0.77604 | 0.00000 | 0.76749 | 0.78 | 11692.90 |
| 1024 | 2010.11.23 12:01 | buy | 342 | 0.01 | 0.76750 | 0.00000 | 0.00000 | ||
| 1025 | 2010.11.23 12:01 | modify | 342 | 0.01 | 0.76750 | 0.00000 | 0.77690 | ||
| 1026 | 2010.11.23 16:01 | buy | 343 | 0.01 | 0.76607 | 0.00000 | 0.00000 | ||
| 1027 | 2010.11.23 16:01 | modify | 343 | 0.01 | 0.76607 | 0.00000 | 0.77547 | ||
| 1028 | 2010.11.23 20:01 | buy | 344 | 0.02 | 0.76229 | 0.00000 | 0.00000 | ||
| 1029 | 2010.11.23 20:01 | modify | 344 | 0.02 | 0.76229 | 0.00000 | 0.77169 | ||
| 1030 | 2010.11.24 00:01 | buy | 345 | 0.04 | 0.75863 | 0.00000 | 0.00000 | ||
| 1031 | 2010.11.24 00:01 | modify | 345 | 0.04 | 0.75863 | 0.00000 | 0.76803 | ||
| 1032 | 2010.11.24 12:00 | buy | 346 | 0.08 | 0.76029 | 0.00000 | 0.00000 | ||
| 1033 | 2010.11.24 12:00 | modify | 346 | 0.08 | 0.76029 | 0.00000 | 0.76969 | ||
| 1034 | 2010.11.24 16:33 | close | 346 | 0.08 | 0.76327 | 0.00000 | 0.76969 | 23.28 | 11716.18 |
| 1035 | 2010.11.24 16:33 | close | 345 | 0.04 | 0.76327 | 0.00000 | 0.76803 | 18.28 | 11734.46 |
| 1036 | 2010.11.24 16:33 | close | 344 | 0.02 | 0.76327 | 0.00000 | 0.77169 | 1.82 | 11736.28 |
| 1037 | 2010.11.24 16:33 | close | 343 | 0.01 | 0.76327 | 0.00000 | 0.77547 | -2.87 | 11733.41 |
| 1038 | 2010.11.24 16:33 | close | 342 | 0.01 | 0.76327 | 0.00000 | 0.77690 | -4.30 | 11729.11 |
| 1039 | 2010.11.25 12:01 | sell | 347 | 0.01 | 0.75982 | 0.00000 | 0.00000 | ||
| 1040 | 2010.11.25 12:01 | modify | 347 | 0.01 | 0.75982 | 0.00000 | 0.75042 | ||
| 1041 | 2010.11.25 20:00 | sell | 348 | 0.01 | 0.76121 | 0.00000 | 0.00000 | ||
| 1042 | 2010.11.25 20:00 | modify | 348 | 0.01 | 0.76121 | 0.00000 | 0.75181 | ||
| 1043 | 2010.11.26 08:00 | close | 348 | 0.01 | 0.75767 | 0.00000 | 0.75181 | 3.47 | 11732.58 |
| 1044 | 2010.11.26 11:46 | close | 347 | 0.01 | 0.75119 | 0.00000 | 0.75042 | 8.56 | 11741.14 |
| 1045 | 2010.11.30 12:00 | buy | 349 | 0.01 | 0.74283 | 0.00000 | 0.00000 | ||
| 1046 | 2010.11.30 12:00 | modify | 349 | 0.01 | 0.74283 | 0.00000 | 0.75223 | ||
| 1047 | 2010.11.30 20:00 | close | 349 | 0.01 | 0.74441 | 0.00000 | 0.75223 | 1.51 | 11742.65 |
| 1048 | 2010.12.01 12:00 | sell | 350 | 0.01 | 0.74600 | 0.00000 | 0.00000 | ||
| 1049 | 2010.12.01 12:00 | modify | 350 | 0.01 | 0.74600 | 0.00000 | 0.73660 | ||
| 1050 | 2010.12.01 16:00 | sell | 351 | 0.01 | 0.74712 | 0.00000 | 0.00000 | ||
| 1051 | 2010.12.01 16:00 | modify | 351 | 0.01 | 0.74712 | 0.00000 | 0.73772 | ||
| 1052 | 2010.12.01 20:00 | sell | 352 | 0.02 | 0.74975 | 0.00000 | 0.00000 | ||
| 1053 | 2010.12.01 20:00 | modify | 352 | 0.02 | 0.74975 | 0.00000 | 0.74035 | ||
| 1054 | 2010.12.02 00:03 | close | 352 | 0.02 | 0.74872 | 0.00000 | 0.74035 | 1.92 | 11744.57 |
| 1055 | 2010.12.02 04:03 | sell | 353 | 0.02 | 0.75083 | 0.00000 | 0.00000 | ||
| 1056 | 2010.12.02 04:03 | modify | 353 | 0.02 | 0.75083 | 0.00000 | 0.74143 | ||
| 1057 | 2010.12.02 08:03 | sell | 354 | 0.04 | 0.75216 | 0.00000 | 0.00000 | ||
| 1058 | 2010.12.02 08:03 | modify | 354 | 0.04 | 0.75216 | 0.00000 | 0.74276 | ||
| 1059 | 2010.12.02 15:50 | close | 354 | 0.04 | 0.74604 | 0.00000 | 0.74276 | 24.20 | 11768.77 |
| 1060 | 2010.12.02 15:50 | close | 353 | 0.02 | 0.74604 | 0.00000 | 0.74143 | 9.44 | 11778.21 |
| 1061 | 2010.12.02 15:50 | close | 351 | 0.01 | 0.74604 | 0.00000 | 0.73772 | 1.01 | 11779.22 |
| 1062 | 2010.12.02 15:50 | close | 350 | 0.01 | 0.74604 | 0.00000 | 0.73660 | -0.11 | 11779.11 |
| 1063 | 2010.12.03 12:00 | sell | 355 | 0.01 | 0.75584 | 0.00000 | 0.00000 | ||
| 1064 | 2010.12.03 12:00 | modify | 355 | 0.01 | 0.75584 | 0.00000 | 0.74644 | ||
| 1065 | 2010.12.03 16:00 | sell | 356 | 0.01 | 0.76085 | 0.00000 | 0.00000 | ||
| 1066 | 2010.12.03 16:00 | modify | 356 | 0.01 | 0.76085 | 0.00000 | 0.75145 | ||
| 1067 | 2010.12.03 20:00 | sell | 357 | 0.02 | 0.76340 | 0.00000 | 0.00000 | ||
| 1068 | 2010.12.03 20:00 | modify | 357 | 0.02 | 0.76340 | 0.00000 | 0.75400 | ||
| 1069 | 2010.12.06 16:00 | close | 357 | 0.02 | 0.75921 | 0.00000 | 0.75400 | 8.24 | 11787.35 |
| 1070 | 2010.12.07 04:00 | buy | 358 | 0.01 | 0.75958 | 0.00000 | 0.00000 | ||
| 1071 | 2010.12.07 04:00 | modify | 358 | 0.01 | 0.75958 | 0.00000 | 0.76898 | ||
| 1072 | 2010.12.07 04:00 | close | 356 | 0.01 | 0.75958 | 0.00000 | 0.75145 | 1.20 | 11788.55 |
| 1073 | 2010.12.07 08:00 | close | 358 | 0.01 | 0.76301 | 0.00000 | 0.76898 | 3.36 | 11791.91 |
| 1074 | 2010.12.07 12:00 | sell | 359 | 0.01 | 0.76557 | 0.00000 | 0.00000 | ||
| 1075 | 2010.12.07 12:00 | modify | 359 | 0.01 | 0.76557 | 0.00000 | 0.75617 | ||
| 1076 | 2010.12.07 20:00 | close | 359 | 0.01 | 0.76064 | 0.00000 | 0.75617 | 4.86 | 11796.77 |
| 1077 | 2010.12.08 08:00 | buy | 360 | 0.01 | 0.75294 | 0.00000 | 0.00000 | ||
| 1078 | 2010.12.08 08:00 | modify | 360 | 0.01 | 0.75294 | 0.00000 | 0.76234 | ||
| 1079 | 2010.12.08 08:00 | close | 355 | 0.01 | 0.75294 | 0.00000 | 0.74644 | 2.83 | 11799.60 |
| 1080 | 2010.12.08 20:00 | buy | 361 | 0.01 | 0.74764 | 0.00000 | 0.00000 | ||
| 1081 | 2010.12.08 20:00 | modify | 361 | 0.01 | 0.74764 | 0.00000 | 0.75704 | ||
| 1082 | 2010.12.09 04:00 | close | 361 | 0.01 | 0.75026 | 0.00000 | 0.75704 | 2.55 | 11802.15 |
| 1083 | 2010.12.09 08:00 | buy | 362 | 0.01 | 0.74923 | 0.00000 | 0.00000 | ||
| 1084 | 2010.12.09 08:00 | modify | 362 | 0.01 | 0.74923 | 0.00000 | 0.75863 | ||
| 1085 | 2010.12.09 12:00 | buy | 363 | 0.02 | 0.74731 | 0.00000 | 0.00000 | ||
| 1086 | 2010.12.09 12:00 | modify | 363 | 0.02 | 0.74731 | 0.00000 | 0.75671 | ||
| 1087 | 2010.12.13 15:57 | close | 363 | 0.02 | 0.75354 | 0.00000 | 0.75671 | 12.32 | 11814.47 |
| 1088 | 2010.12.13 15:57 | close | 362 | 0.01 | 0.75354 | 0.00000 | 0.75863 | 4.24 | 11818.71 |
| 1089 | 2010.12.13 15:57 | close | 360 | 0.01 | 0.75354 | 0.00000 | 0.76234 | 0.53 | 11819.24 |
| 1090 | 2010.12.14 12:00 | sell | 364 | 0.01 | 0.75300 | 0.00000 | 0.00000 | ||
| 1091 | 2010.12.14 12:00 | modify | 364 | 0.01 | 0.75300 | 0.00000 | 0.74360 | ||
| 1092 | 2010.12.14 20:00 | close | 364 | 0.01 | 0.75402 | 0.00000 | 0.74360 | -1.09 | 11818.15 |
| 1093 | 2010.12.17 12:00 | buy | 365 | 0.01 | 0.74092 | 0.00000 | 0.00000 | ||
| 1094 | 2010.12.17 12:00 | modify | 365 | 0.01 | 0.74092 | 0.00000 | 0.75032 | ||
| 1095 | 2010.12.17 16:00 | buy | 366 | 0.01 | 0.73702 | 0.00000 | 0.00000 | ||
| 1096 | 2010.12.17 16:00 | modify | 366 | 0.01 | 0.73702 | 0.00000 | 0.74642 | ||
| 1097 | 2010.12.20 00:00 | buy | 367 | 0.02 | 0.73560 | 0.00000 | 0.00000 | ||
| 1098 | 2010.12.20 00:00 | modify | 367 | 0.02 | 0.73560 | 0.00000 | 0.74500 | ||
| 1099 | 2010.12.20 08:00 | close | 367 | 0.02 | 0.73822 | 0.00000 | 0.74500 | 5.10 | 11823.25 |
| 1100 | 2010.12.20 21:09 | close | 366 | 0.01 | 0.74330 | 0.00000 | 0.74642 | 6.21 | 11829.46 |
| 1101 | 2010.12.20 21:09 | close | 365 | 0.01 | 0.74330 | 0.00000 | 0.75032 | 2.31 | 11831.77 |
| 1102 | 2011.01.10 12:03 | buy | 368 | 0.01 | 0.75854 | 0.00000 | 0.00000 | ||
| 1103 | 2011.01.10 12:03 | modify | 368 | 0.01 | 0.75854 | 0.00000 | 0.76794 | ||
| 1104 | 2011.01.10 20:00 | close | 368 | 0.01 | 0.76293 | 0.00000 | 0.76794 | 4.32 | 11836.09 |
| 1105 | 2011.01.12 12:00 | sell | 369 | 0.01 | 0.76110 | 0.00000 | 0.00000 | ||
| 1106 | 2011.01.12 12:00 | modify | 369 | 0.01 | 0.76110 | 0.00000 | 0.75170 | ||
| 1107 | 2011.01.12 16:00 | close | 369 | 0.01 | 0.75908 | 0.00000 | 0.75170 | 1.95 | 11838.04 |
| 1108 | 2011.01.13 12:00 | sell | 370 | 0.01 | 0.76663 | 0.00000 | 0.00000 | ||
| 1109 | 2011.01.13 12:00 | modify | 370 | 0.01 | 0.76663 | 0.00000 | 0.75723 | ||
| 1110 | 2011.01.13 16:01 | sell | 371 | 0.01 | 0.76914 | 0.00000 | 0.00000 | ||
| 1111 | 2011.01.13 16:01 | modify | 371 | 0.01 | 0.76914 | 0.00000 | 0.75974 | ||
| 1112 | 2011.01.17 00:00 | close | 371 | 0.01 | 0.76779 | 0.00000 | 0.75974 | 1.28 | 11839.32 |
| 1113 | 2011.01.17 04:00 | sell | 372 | 0.01 | 0.76795 | 0.00000 | 0.00000 | ||
| 1114 | 2011.01.17 04:00 | modify | 372 | 0.01 | 0.76795 | 0.00000 | 0.75855 | ||
| 1115 | 2011.01.17 12:00 | sell | 373 | 0.02 | 0.76989 | 0.00000 | 0.00000 | ||
| 1116 | 2011.01.17 12:00 | modify | 373 | 0.02 | 0.76989 | 0.00000 | 0.76049 | ||
| 1117 | 2011.01.17 16:00 | sell | 374 | 0.04 | 0.77367 | 0.00000 | 0.00000 | ||
| 1118 | 2011.01.17 16:00 | modify | 374 | 0.04 | 0.77367 | 0.00000 | 0.76427 | ||
| 1119 | 2011.01.18 00:00 | close | 374 | 0.04 | 0.77230 | 0.00000 | 0.76427 | 5.20 | 11844.52 |
| 1120 | 2011.01.18 08:00 | sell | 375 | 0.04 | 0.77161 | 0.00000 | 0.00000 | ||
| 1121 | 2011.01.18 08:00 | modify | 375 | 0.04 | 0.77161 | 0.00000 | 0.76221 | ||
| 1122 | 2011.01.18 12:00 | sell | 376 | 0.08 | 0.77335 | 0.00000 | 0.00000 | ||
| 1123 | 2011.01.18 12:00 | modify | 376 | 0.08 | 0.77335 | 0.00000 | 0.76395 | ||
| 1124 | 2011.01.19 16:00 | sell | 377 | 0.14 | 0.77642 | 0.00000 | 0.00000 | ||
| 1125 | 2011.01.19 16:00 | modify | 377 | 0.14 | 0.77642 | 0.00000 | 0.76702 | ||
| 1126 | 2011.01.19 17:59 | close | 377 | 0.14 | 0.77264 | 0.00000 | 0.76702 | 51.94 | 11896.46 |
| 1127 | 2011.01.19 17:59 | close | 376 | 0.08 | 0.77264 | 0.00000 | 0.76395 | 5.12 | 11901.58 |
| 1128 | 2011.01.19 17:59 | close | 375 | 0.04 | 0.77264 | 0.00000 | 0.76221 | -4.40 | 11897.18 |
| 1129 | 2011.01.19 17:59 | close | 373 | 0.02 | 0.77264 | 0.00000 | 0.76049 | -5.64 | 11891.54 |
| 1130 | 2011.01.19 17:59 | close | 372 | 0.01 | 0.77264 | 0.00000 | 0.75855 | -4.76 | 11886.78 |
| 1131 | 2011.01.19 17:59 | close | 370 | 0.01 | 0.77264 | 0.00000 | 0.75723 | -6.08 | 11880.70 |
| 1132 | 2011.01.21 12:00 | sell | 378 | 0.01 | 0.75532 | 0.00000 | 0.00000 | ||
| 1133 | 2011.01.21 12:00 | modify | 378 | 0.01 | 0.75532 | 0.00000 | 0.74592 | ||
| 1134 | 2011.01.21 16:00 | sell | 379 | 0.01 | 0.75844 | 0.00000 | 0.00000 | ||
| 1135 | 2011.01.21 16:00 | modify | 379 | 0.01 | 0.75844 | 0.00000 | 0.74904 | ||
| 1136 | 2011.01.21 20:01 | close | 379 | 0.01 | 0.75739 | 0.00000 | 0.74904 | 0.98 | 11881.68 |
| 1137 | 2011.01.24 00:00 | sell | 380 | 0.01 | 0.75750 | 0.00000 | 0.00000 | ||
| 1138 | 2011.01.24 00:00 | modify | 380 | 0.01 | 0.75750 | 0.00000 | 0.74810 | ||
| 1139 | 2011.01.24 04:00 | sell | 381 | 0.02 | 0.75851 | 0.00000 | 0.00000 | ||
| 1140 | 2011.01.24 04:00 | modify | 381 | 0.02 | 0.75851 | 0.00000 | 0.74911 | ||
| 1141 | 2011.01.24 12:00 | close | 381 | 0.02 | 0.75951 | 0.00000 | 0.74911 | -2.14 | 11879.54 |
| 1142 | 2011.01.24 16:00 | sell | 382 | 0.02 | 0.75985 | 0.00000 | 0.00000 | ||
| 1143 | 2011.01.24 16:00 | modify | 382 | 0.02 | 0.75985 | 0.00000 | 0.75045 | ||
| 1144 | 2011.01.24 20:00 | sell | 383 | 0.04 | 0.76384 | 0.00000 | 0.00000 | ||
| 1145 | 2011.01.24 20:00 | modify | 383 | 0.04 | 0.76384 | 0.00000 | 0.75444 | ||
| 1146 | 2011.01.25 04:00 | sell | 384 | 0.08 | 0.76634 | 0.00000 | 0.00000 | ||
| 1147 | 2011.01.25 04:00 | modify | 384 | 0.08 | 0.76634 | 0.00000 | 0.75694 | ||
| 1148 | 2011.01.26 08:00 | sell | 385 | 0.14 | 0.76917 | 0.00000 | 0.00000 | ||
| 1149 | 2011.01.26 08:00 | modify | 385 | 0.14 | 0.76917 | 0.00000 | 0.75977 | ||
| 1150 | 2011.01.26 18:38 | close | 385 | 0.14 | 0.76495 | 0.00000 | 0.75977 | 58.10 | 11937.64 |
| 1151 | 2011.01.26 18:38 | close | 384 | 0.08 | 0.76495 | 0.00000 | 0.75694 | 10.56 | 11948.20 |
| 1152 | 2011.01.26 18:38 | close | 383 | 0.04 | 0.76495 | 0.00000 | 0.75444 | -4.72 | 11943.48 |
| 1153 | 2011.01.26 18:38 | close | 382 | 0.02 | 0.76495 | 0.00000 | 0.75045 | -10.34 | 11933.14 |
| 1154 | 2011.01.26 18:38 | close | 380 | 0.01 | 0.76495 | 0.00000 | 0.74810 | -7.52 | 11925.62 |
| 1155 | 2011.01.26 18:38 | close | 378 | 0.01 | 0.76495 | 0.00000 | 0.74592 | -9.70 | 11915.92 |
| 1156 | 2011.01.27 12:00 | buy | 386 | 0.01 | 0.77093 | 0.00000 | 0.00000 | ||
| 1157 | 2011.01.27 12:00 | modify | 386 | 0.01 | 0.77093 | 0.00000 | 0.78033 | ||
| 1158 | 2011.01.27 16:00 | close | 386 | 0.01 | 0.77403 | 0.00000 | 0.78033 | 3.03 | 11918.95 |
| 1159 | 2011.01.28 12:01 | sell | 387 | 0.01 | 0.77324 | 0.00000 | 0.00000 | ||
| 1160 | 2011.01.28 12:01 | modify | 387 | 0.01 | 0.77324 | 0.00000 | 0.76384 | ||
| 1161 | 2011.01.28 16:02 | sell | 388 | 0.01 | 0.77610 | 0.00000 | 0.00000 | ||
| 1162 | 2011.01.28 16:02 | modify | 388 | 0.01 | 0.77610 | 0.00000 | 0.76670 | ||
| 1163 | 2011.01.31 00:00 | close | 388 | 0.01 | 0.76971 | 0.00000 | 0.76670 | 6.32 | 11925.27 |
| 1164 | 2011.01.31 00:00 | close | 387 | 0.01 | 0.76971 | 0.00000 | 0.76384 | 3.46 | 11928.73 |
| 1165 | 2011.01.31 12:04 | buy | 389 | 0.01 | 0.77043 | 0.00000 | 0.00000 | ||
| 1166 | 2011.01.31 12:04 | modify | 389 | 0.01 | 0.77043 | 0.00000 | 0.77983 | ||
| 1167 | 2011.01.31 20:00 | close | 389 | 0.01 | 0.77275 | 0.00000 | 0.77983 | 2.25 | 11930.98 |
| 1168 | 2011.02.01 12:00 | sell | 390 | 0.01 | 0.77633 | 0.00000 | 0.00000 | ||
| 1169 | 2011.02.01 12:00 | modify | 390 | 0.01 | 0.77633 | 0.00000 | 0.76693 | ||
| 1170 | 2011.02.01 20:00 | sell | 391 | 0.01 | 0.78112 | 0.00000 | 0.00000 | ||
| 1171 | 2011.02.01 20:00 | modify | 391 | 0.01 | 0.78112 | 0.00000 | 0.77172 | ||
| 1172 | 2011.02.02 20:00 | close | 391 | 0.01 | 0.77935 | 0.00000 | 0.77172 | 1.70 | 11932.68 |
| 1173 | 2011.02.03 00:00 | buy | 392 | 0.01 | 0.77339 | 0.00000 | 0.00000 | ||
| 1174 | 2011.02.03 00:00 | modify | 392 | 0.01 | 0.77339 | 0.00000 | 0.78279 | ||
| 1175 | 2011.02.03 00:00 | close | 390 | 0.01 | 0.77339 | 0.00000 | 0.76693 | 2.87 | 11935.55 |
| 1176 | 2011.02.03 12:03 | close | 392 | 0.01 | 0.77231 | 0.00000 | 0.78279 | -1.15 | 11934.40 |
| 1177 | 2011.02.04 12:00 | buy | 393 | 0.01 | 0.77282 | 0.00000 | 0.00000 | ||
| 1178 | 2011.02.04 12:00 | modify | 393 | 0.01 | 0.77282 | 0.00000 | 0.78222 | ||
| 1179 | 2011.02.04 16:00 | buy | 394 | 0.01 | 0.77151 | 0.00000 | 0.00000 | ||
| 1180 | 2011.02.04 16:00 | modify | 394 | 0.01 | 0.77151 | 0.00000 | 0.78091 | ||
| 1181 | 2011.02.04 20:00 | buy | 395 | 0.02 | 0.76737 | 0.00000 | 0.00000 | ||
| 1182 | 2011.02.04 20:00 | modify | 395 | 0.02 | 0.76737 | 0.00000 | 0.77677 | ||
| 1183 | 2011.02.07 00:00 | close | 395 | 0.02 | 0.76862 | 0.00000 | 0.77677 | 2.36 | 11936.76 |
| 1184 | 2011.02.07 04:00 | sell | 396 | 0.01 | 0.77050 | 0.00000 | 0.00000 | ||
| 1185 | 2011.02.07 04:00 | modify | 396 | 0.01 | 0.77050 | 0.00000 | 0.76110 | ||
| 1186 | 2011.02.07 04:00 | close | 394 | 0.01 | 0.77050 | 0.00000 | 0.78091 | -1.08 | 11935.68 |
| 1187 | 2011.02.08 08:00 | sell | 397 | 0.01 | 0.77485 | 0.00000 | 0.00000 | ||
| 1188 | 2011.02.08 08:00 | modify | 397 | 0.01 | 0.77485 | 0.00000 | 0.76545 | ||
| 1189 | 2011.02.08 08:00 | close | 393 | 0.01 | 0.77485 | 0.00000 | 0.78222 | 1.96 | 11937.64 |
| 1190 | 2011.02.08 20:00 | sell | 398 | 0.02 | 0.77753 | 0.00000 | 0.00000 | ||
| 1191 | 2011.02.08 20:00 | modify | 398 | 0.02 | 0.77753 | 0.00000 | 0.76813 | ||
| 1192 | 2011.02.09 04:00 | close | 398 | 0.02 | 0.77181 | 0.00000 | 0.76813 | 11.30 | 11948.94 |
| 1193 | 2011.02.09 08:00 | buy | 399 | 0.01 | 0.77170 | 0.00000 | 0.00000 | ||
| 1194 | 2011.02.09 08:00 | modify | 399 | 0.01 | 0.77170 | 0.00000 | 0.78110 | ||
| 1195 | 2011.02.09 08:00 | close | 397 | 0.01 | 0.77170 | 0.00000 | 0.76545 | 3.08 | 11952.02 |
| 1196 | 2011.02.09 20:01 | buy | 400 | 0.01 | 0.77272 | 0.00000 | 0.00000 | ||
| 1197 | 2011.02.09 20:01 | modify | 400 | 0.01 | 0.77272 | 0.00000 | 0.78212 | ||
| 1198 | 2011.02.09 20:01 | close | 396 | 0.01 | 0.77272 | 0.00000 | 0.76110 | -2.29 | 11949.73 |
| 1199 | 2011.02.10 08:00 | buy | 401 | 0.02 | 0.76970 | 0.00000 | 0.00000 | ||
| 1200 | 2011.02.10 08:00 | modify | 401 | 0.02 | 0.76970 | 0.00000 | 0.77910 | ||
| 1201 | 2011.02.10 12:00 | buy | 402 | 0.04 | 0.76677 | 0.00000 | 0.00000 | ||
| 1202 | 2011.02.10 12:00 | modify | 402 | 0.04 | 0.76677 | 0.00000 | 0.77617 | ||
| 1203 | 2011.02.11 00:00 | buy | 403 | 0.08 | 0.76426 | 0.00000 | 0.00000 | ||
| 1204 | 2011.02.11 00:00 | modify | 403 | 0.08 | 0.76426 | 0.00000 | 0.77366 | ||
| 1205 | 2011.02.11 04:00 | buy | 404 | 0.14 | 0.76150 | 0.00000 | 0.00000 | ||
| 1206 | 2011.02.11 04:00 | modify | 404 | 0.14 | 0.76150 | 0.00000 | 0.77090 | ||
| 1207 | 2011.02.11 12:00 | buy | 405 | 0.24 | 0.75768 | 0.00000 | 0.00000 | ||
| 1208 | 2011.02.11 12:00 | modify | 405 | 0.24 | 0.75768 | 0.00000 | 0.76708 | ||
| 1209 | 2011.02.15 12:00 | buy | 406 | 0.41 | 0.75381 | 0.00000 | 0.00000 | ||
| 1210 | 2011.02.15 12:00 | modify | 406 | 0.41 | 0.75381 | 0.00000 | 0.76321 | ||
| 1211 | 2011.02.16 16:04 | buy | 407 | 0.69 | 0.75125 | 0.00000 | 0.00000 | ||
| 1212 | 2011.02.16 16:04 | modify | 407 | 0.69 | 0.75125 | 0.00000 | 0.76065 | ||
| 1213 | 2011.02.16 21:35 | close | 407 | 0.69 | 0.75549 | 0.00000 | 0.76065 | 287.73 | 12237.46 |
| 1214 | 2011.02.16 21:35 | close | 406 | 0.41 | 0.75549 | 0.00000 | 0.76321 | 66.01 | 12303.47 |
| 1215 | 2011.02.16 21:35 | close | 405 | 0.24 | 0.75549 | 0.00000 | 0.76708 | -54.24 | 12249.23 |
| 1216 | 2011.02.16 21:35 | close | 404 | 0.14 | 0.75549 | 0.00000 | 0.77090 | -85.12 | 12164.11 |
| 1217 | 2011.02.16 21:35 | close | 403 | 0.08 | 0.75549 | 0.00000 | 0.77366 | -70.72 | 12093.39 |
| 1218 | 2011.02.16 21:35 | close | 402 | 0.04 | 0.75549 | 0.00000 | 0.77617 | -45.40 | 12047.99 |
| 1219 | 2011.02.16 21:35 | close | 401 | 0.02 | 0.75549 | 0.00000 | 0.77910 | -28.56 | 12019.43 |
| 1220 | 2011.02.16 21:35 | close | 400 | 0.01 | 0.75549 | 0.00000 | 0.78212 | -17.30 | 12002.13 |
| 1221 | 2011.02.16 21:35 | close | 399 | 0.01 | 0.75549 | 0.00000 | 0.78110 | -16.28 | 11985.85 |
| 1222 | 2011.02.17 12:00 | sell | 408 | 0.01 | 0.75452 | 0.00000 | 0.00000 | ||
| 1223 | 2011.02.17 12:00 | modify | 408 | 0.01 | 0.75452 | 0.00000 | 0.74512 | ||
| 1224 | 2011.02.17 16:00 | sell | 409 | 0.01 | 0.75566 | 0.00000 | 0.00000 | ||
| 1225 | 2011.02.17 16:00 | modify | 409 | 0.01 | 0.75566 | 0.00000 | 0.74626 | ||
| 1226 | 2011.02.17 20:00 | sell | 410 | 0.02 | 0.75927 | 0.00000 | 0.00000 | ||
| 1227 | 2011.02.17 20:00 | modify | 410 | 0.02 | 0.75927 | 0.00000 | 0.74987 | ||
| 1228 | 2011.02.18 16:00 | sell | 411 | 0.04 | 0.76178 | 0.00000 | 0.00000 | ||
| 1229 | 2011.02.18 16:00 | modify | 411 | 0.04 | 0.76178 | 0.00000 | 0.75238 | ||
| 1230 | 2011.02.21 00:04 | close | 411 | 0.04 | 0.76305 | 0.00000 | 0.75238 | -5.36 | 11980.49 |
| 1231 | 2011.02.21 04:04 | buy | 412 | 0.01 | 0.76263 | 0.00000 | 0.00000 | ||
| 1232 | 2011.02.21 04:04 | modify | 412 | 0.01 | 0.76263 | 0.00000 | 0.77203 | ||
| 1233 | 2011.02.21 04:04 | close | 410 | 0.02 | 0.76263 | 0.00000 | 0.74987 | -6.86 | 11973.63 |
| 1234 | 2011.02.21 08:04 | close | 412 | 0.01 | 0.76464 | 0.00000 | 0.77203 | 1.94 | 11975.57 |
| 1235 | 2011.02.21 12:04 | sell | 413 | 0.02 | 0.76262 | 0.00000 | 0.00000 | ||
| 1236 | 2011.02.21 12:04 | modify | 413 | 0.02 | 0.76262 | 0.00000 | 0.75322 | ||
| 1237 | 2011.02.22 02:42 | close | 413 | 0.02 | 0.75452 | 0.00000 | 0.75322 | 16.06 | 11991.63 |
| 1238 | 2011.02.22 02:42 | close | 409 | 0.01 | 0.75452 | 0.00000 | 0.74626 | 1.07 | 11992.70 |
| 1239 | 2011.02.22 02:42 | close | 408 | 0.01 | 0.75452 | 0.00000 | 0.74512 | -0.07 | 11992.63 |
| 1240 | 2011.02.24 12:00 | sell | 414 | 0.01 | 0.74712 | 0.00000 | 0.00000 | ||
| 1241 | 2011.02.24 12:00 | modify | 414 | 0.01 | 0.74712 | 0.00000 | 0.73772 | ||
| 1242 | 2011.02.24 16:00 | sell | 415 | 0.01 | 0.74823 | 0.00000 | 0.00000 | ||
| 1243 | 2011.02.24 16:00 | modify | 415 | 0.01 | 0.74823 | 0.00000 | 0.73883 | ||
| 1244 | 2011.02.25 04:00 | sell | 416 | 0.02 | 0.75023 | 0.00000 | 0.00000 | ||
| 1245 | 2011.02.25 04:00 | modify | 416 | 0.02 | 0.75023 | 0.00000 | 0.74083 | ||
| 1246 | 2011.02.28 08:00 | sell | 417 | 0.04 | 0.75380 | 0.00000 | 0.00000 | ||
| 1247 | 2011.02.28 08:00 | modify | 417 | 0.04 | 0.75380 | 0.00000 | 0.74440 | ||
| 1248 | 2011.02.28 12:00 | close | 417 | 0.04 | 0.75124 | 0.00000 | 0.74440 | 9.96 | 12002.59 |
| 1249 | 2011.02.28 16:00 | sell | 418 | 0.04 | 0.75212 | 0.00000 | 0.00000 | ||
| 1250 | 2011.02.28 16:00 | modify | 418 | 0.04 | 0.75212 | 0.00000 | 0.74272 | ||
| 1251 | 2011.03.02 00:00 | close | 418 | 0.04 | 0.74742 | 0.00000 | 0.74272 | 18.52 | 12021.11 |
| 1252 | 2011.03.02 03:23 | close | 416 | 0.02 | 0.74459 | 0.00000 | 0.74083 | 11.14 | 12032.25 |
| 1253 | 2011.03.02 03:23 | close | 415 | 0.01 | 0.74459 | 0.00000 | 0.73883 | 3.57 | 12035.82 |
| 1254 | 2011.03.02 03:23 | close | 414 | 0.01 | 0.74459 | 0.00000 | 0.73772 | 2.46 | 12038.28 |
| 1255 | 2011.03.03 12:00 | sell | 419 | 0.01 | 0.74551 | 0.00000 | 0.00000 | ||
| 1256 | 2011.03.03 12:00 | modify | 419 | 0.01 | 0.74551 | 0.00000 | 0.73611 | ||
| 1257 | 2011.03.03 16:00 | close | 419 | 0.01 | 0.74451 | 0.00000 | 0.73611 | 0.93 | 12039.21 |
| 1258 | 2011.03.07 12:01 | sell | 420 | 0.01 | 0.73830 | 0.00000 | 0.00000 | ||
| 1259 | 2011.03.07 12:01 | modify | 420 | 0.01 | 0.73830 | 0.00000 | 0.72890 | ||
| 1260 | 2011.03.07 20:00 | close | 420 | 0.01 | 0.73639 | 0.00000 | 0.72890 | 1.84 | 12041.05 |
| 1261 | 2011.03.08 12:00 | sell | 421 | 0.01 | 0.73988 | 0.00000 | 0.00000 | ||
| 1262 | 2011.03.08 12:00 | modify | 421 | 0.01 | 0.73988 | 0.00000 | 0.73048 | ||
| 1263 | 2011.03.09 04:00 | close | 421 | 0.01 | 0.74145 | 0.00000 | 0.73048 | -1.64 | 12039.41 |
| 1264 | 2011.03.09 12:00 | sell | 422 | 0.01 | 0.74002 | 0.00000 | 0.00000 | ||
| 1265 | 2011.03.09 12:00 | modify | 422 | 0.01 | 0.74002 | 0.00000 | 0.73062 | ||
| 1266 | 2011.03.09 20:00 | close | 422 | 0.01 | 0.73900 | 0.00000 | 0.73062 | 0.95 | 12040.36 |
| 1267 | 2011.03.11 12:00 | buy | 423 | 0.01 | 0.73517 | 0.00000 | 0.00000 | ||
| 1268 | 2011.03.11 12:00 | modify | 423 | 0.01 | 0.73517 | 0.00000 | 0.74457 | ||
| 1269 | 2011.03.11 16:00 | close | 423 | 0.01 | 0.73869 | 0.00000 | 0.74457 | 3.45 | 12043.81 |
| 1270 | 2011.03.14 12:00 | buy | 424 | 0.01 | 0.73835 | 0.00000 | 0.00000 | ||
| 1271 | 2011.03.14 12:00 | modify | 424 | 0.01 | 0.73835 | 0.00000 | 0.74775 | ||
| 1272 | 2011.03.14 20:02 | close | 424 | 0.01 | 0.73937 | 0.00000 | 0.74775 | 0.95 | 12044.76 |
| 1273 | 2011.03.16 12:00 | buy | 425 | 0.01 | 0.73280 | 0.00000 | 0.00000 | ||
| 1274 | 2011.03.16 12:00 | modify | 425 | 0.01 | 0.73280 | 0.00000 | 0.74220 | ||
| 1275 | 2011.03.16 20:00 | buy | 426 | 0.01 | 0.72923 | 0.00000 | 0.00000 | ||
| 1276 | 2011.03.16 20:00 | modify | 426 | 0.01 | 0.72923 | 0.00000 | 0.73863 | ||
| 1277 | 2011.03.17 00:00 | buy | 427 | 0.02 | 0.71446 | 0.00000 | 0.00000 | ||
| 1278 | 2011.03.17 00:00 | modify | 427 | 0.02 | 0.71446 | 0.00000 | 0.72386 | ||
| 1279 | 2011.03.17 07:27 | t/p | 427 | 0.02 | 0.72386 | 0.00000 | 0.72386 | 18.66 | 12063.42 |
| 1280 | 2011.03.17 08:00 | close | 426 | 0.01 | 0.72356 | 0.00000 | 0.73863 | -5.74 | 12057.68 |
| 1281 | 2011.03.17 12:00 | buy | 428 | 0.01 | 0.72150 | 0.00000 | 0.00000 | ||
| 1282 | 2011.03.17 12:00 | modify | 428 | 0.01 | 0.72150 | 0.00000 | 0.73090 | ||
| 1283 | 2011.03.17 16:00 | buy | 429 | 0.02 | 0.72039 | 0.00000 | 0.00000 | ||
| 1284 | 2011.03.17 16:00 | modify | 429 | 0.02 | 0.72039 | 0.00000 | 0.72979 | ||
| 1285 | 2011.03.17 20:00 | buy | 430 | 0.04 | 0.71771 | 0.00000 | 0.00000 | ||
| 1286 | 2011.03.17 20:00 | modify | 430 | 0.04 | 0.71771 | 0.00000 | 0.72711 | ||
| 1287 | 2011.03.18 00:00 | close | 430 | 0.04 | 0.71933 | 0.00000 | 0.72711 | 6.20 | 12063.88 |
| 1288 | 2011.03.18 03:42 | close | 429 | 0.02 | 0.72813 | 0.00000 | 0.72979 | 15.34 | 12079.22 |
| 1289 | 2011.03.18 03:42 | close | 428 | 0.01 | 0.72813 | 0.00000 | 0.73090 | 6.56 | 12085.78 |
| 1290 | 2011.03.18 03:42 | close | 425 | 0.01 | 0.72813 | 0.00000 | 0.74220 | -4.74 | 12081.04 |
| 1291 | 2011.03.18 12:00 | buy | 431 | 0.01 | 0.72646 | 0.00000 | 0.00000 | ||
| 1292 | 2011.03.18 12:00 | modify | 431 | 0.01 | 0.72646 | 0.00000 | 0.73586 | ||
| 1293 | 2011.03.18 20:00 | close | 431 | 0.01 | 0.73144 | 0.00000 | 0.73586 | 4.91 | 12085.95 |
| 1294 | 2011.03.21 12:00 | sell | 432 | 0.01 | 0.73511 | 0.00000 | 0.00000 | ||
| 1295 | 2011.03.21 12:00 | modify | 432 | 0.01 | 0.73511 | 0.00000 | 0.72571 | ||
| 1296 | 2011.03.21 20:00 | close | 432 | 0.01 | 0.73395 | 0.00000 | 0.72571 | 1.09 | 12087.04 |
| 1297 | 2011.03.22 12:00 | sell | 433 | 0.01 | 0.74294 | 0.00000 | 0.00000 | ||
| 1298 | 2011.03.22 12:00 | modify | 433 | 0.01 | 0.74294 | 0.00000 | 0.73354 | ||
| 1299 | 2011.03.23 08:00 | sell | 434 | 0.01 | 0.74024 | 0.00000 | 0.00000 | ||
| 1300 | 2011.03.23 08:00 | modify | 434 | 0.01 | 0.74024 | 0.00000 | 0.73084 | ||
| 1301 | 2011.03.23 16:00 | close | 433 | 0.01 | 0.73923 | 0.00000 | 0.73354 | 3.64 | 12090.68 |
| 1302 | 2011.03.23 20:00 | sell | 435 | 0.01 | 0.74188 | 0.00000 | 0.00000 | ||
| 1303 | 2011.03.23 20:00 | modify | 435 | 0.01 | 0.74188 | 0.00000 | 0.73248 | ||
| 1304 | 2011.03.24 04:00 | sell | 436 | 0.02 | 0.74470 | 0.00000 | 0.00000 | ||
| 1305 | 2011.03.24 04:00 | modify | 436 | 0.02 | 0.74470 | 0.00000 | 0.73530 | ||
| 1306 | 2011.03.24 16:00 | sell | 437 | 0.04 | 0.74771 | 0.00000 | 0.00000 | ||
| 1307 | 2011.03.24 16:00 | modify | 437 | 0.04 | 0.74771 | 0.00000 | 0.73831 | ||
| 1308 | 2011.03.25 08:00 | sell | 438 | 0.08 | 0.75097 | 0.00000 | 0.00000 | ||
| 1309 | 2011.03.25 08:00 | modify | 438 | 0.08 | 0.75097 | 0.00000 | 0.74157 | ||
| 1310 | 2011.03.25 16:04 | sell | 439 | 0.14 | 0.75349 | 0.00000 | 0.00000 | ||
| 1311 | 2011.03.25 16:04 | modify | 439 | 0.14 | 0.75349 | 0.00000 | 0.74409 | ||
| 1312 | 2011.03.28 12:45 | close | 439 | 0.14 | 0.74935 | 0.00000 | 0.74409 | 56.98 | 12147.66 |
| 1313 | 2011.03.28 12:45 | close | 438 | 0.08 | 0.74935 | 0.00000 | 0.74157 | 12.40 | 12160.06 |
| 1314 | 2011.03.28 12:45 | close | 437 | 0.04 | 0.74935 | 0.00000 | 0.73831 | -6.84 | 12153.22 |
| 1315 | 2011.03.28 12:45 | close | 436 | 0.02 | 0.74935 | 0.00000 | 0.73530 | -9.44 | 12143.78 |
| 1316 | 2011.03.28 12:45 | close | 435 | 0.01 | 0.74935 | 0.00000 | 0.73248 | -7.54 | 12136.24 |
| 1317 | 2011.03.28 12:45 | close | 434 | 0.01 | 0.74935 | 0.00000 | 0.73084 | -9.18 | 12127.06 |
| 1318 | 2011.03.29 12:00 | sell | 440 | 0.01 | 0.75324 | 0.00000 | 0.00000 | ||
| 1319 | 2011.03.29 12:00 | modify | 440 | 0.01 | 0.75324 | 0.00000 | 0.74384 | ||
| 1320 | 2011.03.29 16:00 | close | 440 | 0.01 | 0.75156 | 0.00000 | 0.74384 | 1.61 | 12128.67 |
| 1321 | 2011.03.30 12:00 | sell | 441 | 0.01 | 0.75924 | 0.00000 | 0.00000 | ||
| 1322 | 2011.03.30 12:00 | modify | 441 | 0.01 | 0.75924 | 0.00000 | 0.74984 | ||
| 1323 | 2011.03.30 20:00 | sell | 442 | 0.01 | 0.76313 | 0.00000 | 0.00000 | ||
| 1324 | 2011.03.30 20:00 | modify | 442 | 0.01 | 0.76313 | 0.00000 | 0.75373 | ||
| 1325 | 2011.03.31 00:00 | sell | 443 | 0.02 | 0.76205 | 0.00000 | 0.00000 | ||
| 1326 | 2011.03.31 00:00 | modify | 443 | 0.02 | 0.76205 | 0.00000 | 0.75265 | ||
| 1327 | 2011.03.31 08:00 | close | 442 | 0.01 | 0.76050 | 0.00000 | 0.75373 | 2.56 | 12131.23 |
| 1328 | 2011.03.31 20:00 | sell | 444 | 0.02 | 0.76391 | 0.00000 | 0.00000 | ||
| 1329 | 2011.03.31 20:00 | modify | 444 | 0.02 | 0.76391 | 0.00000 | 0.75451 | ||
| 1330 | 2011.04.01 00:02 | close | 444 | 0.02 | 0.76105 | 0.00000 | 0.75451 | 5.58 | 12136.81 |
| 1331 | 2011.04.01 20:00 | sell | 445 | 0.02 | 0.76594 | 0.00000 | 0.00000 | ||
| 1332 | 2011.04.01 20:00 | modify | 445 | 0.02 | 0.76594 | 0.00000 | 0.75654 | ||
| 1333 | 2011.04.04 00:02 | sell | 446 | 0.04 | 0.76780 | 0.00000 | 0.00000 | ||
| 1334 | 2011.04.04 00:02 | modify | 446 | 0.04 | 0.76780 | 0.00000 | 0.75840 | ||
| 1335 | 2011.04.05 12:00 | sell | 447 | 0.08 | 0.76934 | 0.00000 | 0.00000 | ||
| 1336 | 2011.04.05 12:00 | modify | 447 | 0.08 | 0.76934 | 0.00000 | 0.75994 | ||
| 1337 | 2011.04.06 12:00 | sell | 448 | 0.14 | 0.77430 | 0.00000 | 0.00000 | ||
| 1338 | 2011.04.06 12:00 | modify | 448 | 0.14 | 0.77430 | 0.00000 | 0.76490 | ||
| 1339 | 2011.04.06 20:00 | sell | 449 | 0.24 | 0.77803 | 0.00000 | 0.00000 | ||
| 1340 | 2011.04.06 20:00 | modify | 449 | 0.24 | 0.77803 | 0.00000 | 0.76863 | ||
| 1341 | 2011.04.08 08:00 | sell | 450 | 0.41 | 0.78247 | 0.00000 | 0.00000 | ||
| 1342 | 2011.04.08 08:00 | modify | 450 | 0.41 | 0.78247 | 0.00000 | 0.77307 | ||
| 1343 | 2011.04.12 06:16 | close | 450 | 0.41 | 0.77700 | 0.00000 | 0.77307 | 221.40 | 12358.21 |
| 1344 | 2011.04.12 06:16 | close | 449 | 0.24 | 0.77700 | 0.00000 | 0.76863 | 23.04 | 12381.25 |
| 1345 | 2011.04.12 06:16 | close | 448 | 0.14 | 0.77700 | 0.00000 | 0.76490 | -38.78 | 12342.47 |
| 1346 | 2011.04.12 06:16 | close | 447 | 0.08 | 0.77700 | 0.00000 | 0.75994 | -61.84 | 12280.63 |
| 1347 | 2011.04.12 06:16 | close | 446 | 0.04 | 0.77700 | 0.00000 | 0.75840 | -37.08 | 12243.55 |
| 1348 | 2011.04.12 06:16 | close | 445 | 0.02 | 0.77700 | 0.00000 | 0.75654 | -22.26 | 12221.29 |
| 1349 | 2011.04.12 06:16 | close | 443 | 0.02 | 0.77700 | 0.00000 | 0.75265 | -30.04 | 12191.25 |
| 1350 | 2011.04.12 06:16 | close | 441 | 0.01 | 0.77700 | 0.00000 | 0.74984 | -17.83 | 12173.42 |
| 1351 | 2011.04.12 12:00 | sell | 451 | 0.01 | 0.78237 | 0.00000 | 0.00000 | ||
| 1352 | 2011.04.12 12:00 | modify | 451 | 0.01 | 0.78237 | 0.00000 | 0.77297 | ||
| 1353 | 2011.04.12 16:00 | sell | 452 | 0.01 | 0.78784 | 0.00000 | 0.00000 | ||
| 1354 | 2011.04.12 16:00 | modify | 452 | 0.01 | 0.78784 | 0.00000 | 0.77844 | ||
| 1355 | 2011.04.12 20:00 | close | 452 | 0.01 | 0.78550 | 0.00000 | 0.77844 | 2.27 | 12175.69 |
| 1356 | 2011.04.13 04:00 | sell | 453 | 0.01 | 0.78611 | 0.00000 | 0.00000 | ||
| 1357 | 2011.04.13 04:00 | modify | 453 | 0.01 | 0.78611 | 0.00000 | 0.77671 | ||
| 1358 | 2011.04.13 12:00 | sell | 454 | 0.02 | 0.79029 | 0.00000 | 0.00000 | ||
| 1359 | 2011.04.13 12:00 | modify | 454 | 0.02 | 0.79029 | 0.00000 | 0.78089 | ||
| 1360 | 2011.04.14 04:00 | close | 454 | 0.02 | 0.78800 | 0.00000 | 0.78089 | 4.44 | 12180.13 |
| 1361 | 2011.04.14 08:00 | sell | 455 | 0.02 | 0.79190 | 0.00000 | 0.00000 | ||
| 1362 | 2011.04.14 08:00 | modify | 455 | 0.02 | 0.79190 | 0.00000 | 0.78250 | ||
| 1363 | 2011.04.14 16:00 | close | 455 | 0.02 | 0.79014 | 0.00000 | 0.78250 | 3.38 | 12183.51 |
| 1364 | 2011.04.14 20:00 | sell | 456 | 0.02 | 0.79363 | 0.00000 | 0.00000 | ||
| 1365 | 2011.04.14 20:00 | modify | 456 | 0.02 | 0.79363 | 0.00000 | 0.78423 | ||
| 1366 | 2011.04.15 12:00 | sell | 457 | 0.04 | 0.79562 | 0.00000 | 0.00000 | ||
| 1367 | 2011.04.15 12:00 | modify | 457 | 0.04 | 0.79562 | 0.00000 | 0.78622 | ||
| 1368 | 2011.04.18 00:01 | sell | 458 | 0.08 | 0.79903 | 0.00000 | 0.00000 | ||
| 1369 | 2011.04.18 00:01 | modify | 458 | 0.08 | 0.79903 | 0.00000 | 0.78963 | ||
| 1370 | 2011.04.18 02:55 | close | 458 | 0.08 | 0.79333 | 0.00000 | 0.78963 | 45.04 | 12228.55 |
| 1371 | 2011.04.18 02:55 | close | 457 | 0.04 | 0.79333 | 0.00000 | 0.78622 | 8.88 | 12237.43 |
| 1372 | 2011.04.18 02:55 | close | 456 | 0.02 | 0.79333 | 0.00000 | 0.78423 | 0.46 | 12237.89 |
| 1373 | 2011.04.18 02:55 | close | 453 | 0.01 | 0.79333 | 0.00000 | 0.77671 | -7.29 | 12230.60 |
| 1374 | 2011.04.18 02:55 | close | 451 | 0.01 | 0.79333 | 0.00000 | 0.77297 | -11.03 | 12219.57 |
| 1375 | 2011.04.18 12:00 | buy | 459 | 0.01 | 0.79160 | 0.00000 | 0.00000 | ||
| 1376 | 2011.04.18 12:00 | modify | 459 | 0.01 | 0.79160 | 0.00000 | 0.80100 | ||
| 1377 | 2011.04.18 16:00 | buy | 460 | 0.01 | 0.78738 | 0.00000 | 0.00000 | ||
| 1378 | 2011.04.18 16:00 | modify | 460 | 0.01 | 0.78738 | 0.00000 | 0.79678 | ||
| 1379 | 2011.04.19 04:01 | buy | 461 | 0.02 | 0.78838 | 0.00000 | 0.00000 | ||
| 1380 | 2011.04.19 04:01 | modify | 461 | 0.02 | 0.78838 | 0.00000 | 0.79778 | ||
| 1381 | 2011.04.19 08:02 | buy | 462 | 0.04 | 0.78492 | 0.00000 | 0.00000 | ||
| 1382 | 2011.04.19 08:02 | modify | 462 | 0.04 | 0.78492 | 0.00000 | 0.79432 | ||
| 1383 | 2011.04.19 12:02 | close | 462 | 0.04 | 0.78648 | 0.00000 | 0.79432 | 5.96 | 12225.53 |
| 1384 | 2011.04.20 04:00 | sell | 463 | 0.01 | 0.79180 | 0.00000 | 0.00000 | ||
| 1385 | 2011.04.20 04:00 | modify | 463 | 0.01 | 0.79180 | 0.00000 | 0.78240 | ||
| 1386 | 2011.04.20 04:00 | close | 460 | 0.01 | 0.79180 | 0.00000 | 0.79678 | 4.35 | 12229.88 |
| 1387 | 2011.04.20 11:14 | close | 463 | 0.01 | 0.79738 | 0.00000 | 0.78240 | -5.65 | 12224.23 |
| 1388 | 2011.04.20 11:14 | close | 461 | 0.02 | 0.79708 | 0.00000 | 0.79778 | 17.26 | 12241.49 |
| 1389 | 2011.04.20 11:14 | close | 459 | 0.01 | 0.79708 | 0.00000 | 0.80100 | 5.41 | 12246.90 |
| 1390 | 2011.04.20 12:00 | sell | 464 | 0.01 | 0.79902 | 0.00000 | 0.00000 | ||
| 1391 | 2011.04.20 12:00 | modify | 464 | 0.01 | 0.79902 | 0.00000 | 0.78962 | ||
| 1392 | 2011.04.21 00:00 | close | 464 | 0.01 | 0.79781 | 0.00000 | 0.78962 | 1.14 | 12248.04 |
| 1393 | 2011.04.21 12:00 | sell | 465 | 0.01 | 0.80069 | 0.00000 | 0.00000 | ||
| 1394 | 2011.04.21 12:00 | modify | 465 | 0.01 | 0.80069 | 0.00000 | 0.79129 | ||
| 1395 | 2011.04.21 16:00 | sell | 466 | 0.01 | 0.80175 | 0.00000 | 0.00000 | ||
| 1396 | 2011.04.21 16:00 | modify | 466 | 0.01 | 0.80175 | 0.00000 | 0.79235 | ||
| 1397 | 2011.04.22 04:00 | sell | 467 | 0.02 | 0.80276 | 0.00000 | 0.00000 | ||
| 1398 | 2011.04.22 04:00 | modify | 467 | 0.02 | 0.80276 | 0.00000 | 0.79336 | ||
| 1399 | 2011.04.22 16:00 | sell | 468 | 0.04 | 0.80067 | 0.00000 | 0.00000 | ||
| 1400 | 2011.04.22 16:00 | modify | 468 | 0.04 | 0.80067 | 0.00000 | 0.79127 | ||
| 1401 | 2011.04.25 04:01 | sell | 469 | 0.08 | 0.80168 | 0.00000 | 0.00000 | ||
| 1402 | 2011.04.25 04:01 | modify | 469 | 0.08 | 0.80168 | 0.00000 | 0.79228 | ||
| 1403 | 2011.04.25 05:18 | close | 469 | 0.08 | 0.79917 | 0.00000 | 0.79228 | 19.52 | 12267.56 |
| 1404 | 2011.04.25 05:18 | close | 468 | 0.04 | 0.79917 | 0.00000 | 0.79127 | 5.72 | 12273.28 |
| 1405 | 2011.04.25 05:18 | close | 467 | 0.02 | 0.79917 | 0.00000 | 0.79336 | 7.04 | 12280.32 |
| 1406 | 2011.04.25 05:18 | close | 466 | 0.01 | 0.79917 | 0.00000 | 0.79235 | 2.51 | 12282.83 |
| 1407 | 2011.04.25 05:18 | close | 465 | 0.01 | 0.79917 | 0.00000 | 0.79129 | 1.45 | 12284.28 |
| 1408 | 2011.04.25 12:02 | sell | 470 | 0.01 | 0.80209 | 0.00000 | 0.00000 | ||
| 1409 | 2011.04.25 12:02 | modify | 470 | 0.01 | 0.80209 | 0.00000 | 0.79269 | ||
| 1410 | 2011.04.25 20:00 | close | 470 | 0.01 | 0.79964 | 0.00000 | 0.79269 | 2.38 | 12286.66 |
| 1411 | 2011.04.26 12:00 | sell | 471 | 0.01 | 0.80380 | 0.00000 | 0.00000 | ||
| 1412 | 2011.04.26 12:00 | modify | 471 | 0.01 | 0.80380 | 0.00000 | 0.79440 | ||
| 1413 | 2011.04.26 20:00 | sell | 472 | 0.01 | 0.80527 | 0.00000 | 0.00000 | ||
| 1414 | 2011.04.26 20:00 | modify | 472 | 0.01 | 0.80527 | 0.00000 | 0.79587 | ||
| 1415 | 2011.04.27 04:00 | sell | 473 | 0.02 | 0.80803 | 0.00000 | 0.00000 | ||
| 1416 | 2011.04.27 04:00 | modify | 473 | 0.02 | 0.80803 | 0.00000 | 0.79863 | ||
| 1417 | 2011.04.27 12:00 | sell | 474 | 0.04 | 0.80703 | 0.00000 | 0.00000 | ||
| 1418 | 2011.04.27 12:00 | modify | 474 | 0.04 | 0.80703 | 0.00000 | 0.79763 | ||
| 1419 | 2011.04.27 16:01 | close | 473 | 0.02 | 0.80603 | 0.00000 | 0.79863 | 3.86 | 12290.52 |
| 1420 | 2011.04.28 00:00 | sell | 475 | 0.04 | 0.80265 | 0.00000 | 0.00000 | ||
| 1421 | 2011.04.28 00:00 | modify | 475 | 0.04 | 0.80265 | 0.00000 | 0.79325 | ||
| 1422 | 2011.04.28 00:18 | close | 475 | 0.04 | 0.80130 | 0.00000 | 0.79325 | 5.12 | 12295.64 |
| 1423 | 2011.04.28 00:18 | close | 474 | 0.04 | 0.80130 | 0.00000 | 0.79763 | 22.64 | 12318.28 |
| 1424 | 2011.04.28 00:18 | close | 472 | 0.01 | 0.80130 | 0.00000 | 0.79587 | 3.90 | 12322.18 |
| 1425 | 2011.04.28 00:18 | close | 471 | 0.01 | 0.80130 | 0.00000 | 0.79440 | 2.43 | 12324.61 |
| 1426 | 2011.04.28 12:00 | buy | 476 | 0.01 | 0.80458 | 0.00000 | 0.00000 | ||
| 1427 | 2011.04.28 12:00 | modify | 476 | 0.01 | 0.80458 | 0.00000 | 0.81398 | ||
| 1428 | 2011.04.28 16:00 | buy | 477 | 0.01 | 0.80060 | 0.00000 | 0.00000 | ||
| 1429 | 2011.04.28 16:00 | modify | 477 | 0.01 | 0.80060 | 0.00000 | 0.81000 | ||
| 1430 | 2011.04.29 00:00 | close | 477 | 0.01 | 0.80202 | 0.00000 | 0.81000 | 1.35 | 12325.96 |
| 1431 | 2011.04.29 04:00 | buy | 478 | 0.01 | 0.80191 | 0.00000 | 0.00000 | ||
| 1432 | 2011.04.29 04:00 | modify | 478 | 0.01 | 0.80191 | 0.00000 | 0.81131 | ||
| 1433 | 2011.04.29 15:17 | close | 478 | 0.01 | 0.80760 | 0.00000 | 0.81131 | 5.62 | 12331.58 |
| 1434 | 2011.04.29 15:17 | close | 476 | 0.01 | 0.80760 | 0.00000 | 0.81398 | 2.95 | 12334.53 |
| 1435 | 2011.05.02 12:01 | sell | 479 | 0.01 | 0.80664 | 0.00000 | 0.00000 | ||
| 1436 | 2011.05.02 12:01 | modify | 479 | 0.01 | 0.80664 | 0.00000 | 0.79724 | ||
| 1437 | 2011.05.02 16:01 | sell | 480 | 0.01 | 0.80782 | 0.00000 | 0.00000 | ||
| 1438 | 2011.05.02 16:01 | modify | 480 | 0.01 | 0.80782 | 0.00000 | 0.79842 | ||
| 1439 | 2011.05.03 04:39 | close | 480 | 0.01 | 0.80290 | 0.00000 | 0.79842 | 4.85 | 12339.38 |
| 1440 | 2011.05.03 04:39 | close | 479 | 0.01 | 0.80290 | 0.00000 | 0.79724 | 3.67 | 12343.05 |
| 1441 | 2011.05.05 12:00 | buy | 481 | 0.01 | 0.79138 | 0.00000 | 0.00000 | ||
| 1442 | 2011.05.05 12:00 | modify | 481 | 0.01 | 0.79138 | 0.00000 | 0.80078 | ||
| 1443 | 2011.05.05 16:00 | buy | 482 | 0.01 | 0.78770 | 0.00000 | 0.00000 | ||
| 1444 | 2011.05.05 16:00 | modify | 482 | 0.01 | 0.78770 | 0.00000 | 0.79710 | ||
| 1445 | 2011.05.05 20:00 | close | 482 | 0.01 | 0.78638 | 0.00000 | 0.79710 | -1.39 | 12341.66 |
| 1446 | 2011.05.06 00:01 | buy | 483 | 0.01 | 0.78437 | 0.00000 | 0.00000 | ||
| 1447 | 2011.05.06 00:01 | modify | 483 | 0.01 | 0.78437 | 0.00000 | 0.79377 | ||
| 1448 | 2011.05.06 04:01 | close | 483 | 0.01 | 0.78799 | 0.00000 | 0.79377 | 3.55 | 12345.21 |
| 1449 | 2011.05.06 08:01 | buy | 484 | 0.01 | 0.78736 | 0.00000 | 0.00000 | ||
| 1450 | 2011.05.06 08:01 | modify | 484 | 0.01 | 0.78736 | 0.00000 | 0.79676 | ||
| 1451 | 2011.05.06 15:57 | close | 484 | 0.01 | 0.79371 | 0.00000 | 0.79676 | 6.28 | 12351.49 |
| 1452 | 2011.05.06 15:57 | close | 481 | 0.01 | 0.79371 | 0.00000 | 0.80078 | 2.26 | 12353.75 |
| 1453 | 2011.05.09 12:02 | sell | 485 | 0.01 | 0.79351 | 0.00000 | 0.00000 | ||
| 1454 | 2011.05.09 12:02 | modify | 485 | 0.01 | 0.79351 | 0.00000 | 0.78411 | ||
| 1455 | 2011.05.09 16:02 | close | 485 | 0.01 | 0.79078 | 0.00000 | 0.78411 | 2.66 | 12356.41 |
| 1456 | 2011.05.10 12:02 | sell | 486 | 0.01 | 0.79433 | 0.00000 | 0.00000 | ||
| 1457 | 2011.05.10 12:02 | modify | 486 | 0.01 | 0.79433 | 0.00000 | 0.78493 | ||
| 1458 | 2011.05.10 16:02 | close | 486 | 0.01 | 0.79228 | 0.00000 | 0.78493 | 1.98 | 12358.39 |
| 1459 | 2011.05.11 12:03 | sell | 487 | 0.01 | 0.79597 | 0.00000 | 0.00000 | ||
| 1460 | 2011.05.11 12:03 | modify | 487 | 0.01 | 0.79597 | 0.00000 | 0.78657 | ||
| 1461 | 2011.05.11 20:00 | close | 487 | 0.01 | 0.79087 | 0.00000 | 0.78657 | 5.03 | 12363.42 |
| 1462 | 2011.05.12 12:00 | buy | 488 | 0.01 | 0.78853 | 0.00000 | 0.00000 | ||
| 1463 | 2011.05.12 12:00 | modify | 488 | 0.01 | 0.78853 | 0.00000 | 0.79793 | ||
| 1464 | 2011.05.12 16:00 | close | 488 | 0.01 | 0.78753 | 0.00000 | 0.79793 | -1.07 | 12362.35 |
| 1465 | 2011.05.13 12:00 | sell | 489 | 0.01 | 0.79412 | 0.00000 | 0.00000 | ||
| 1466 | 2011.05.13 12:00 | modify | 489 | 0.01 | 0.79412 | 0.00000 | 0.78472 | ||
| 1467 | 2011.05.13 16:01 | close | 489 | 0.01 | 0.79308 | 0.00000 | 0.78472 | 0.97 | 12363.32 |
| 1468 | 2011.05.17 12:00 | buy | 490 | 0.01 | 0.77977 | 0.00000 | 0.00000 | ||
| 1469 | 2011.05.17 12:00 | modify | 490 | 0.01 | 0.77977 | 0.00000 | 0.78917 | ||
| 1470 | 2011.05.17 16:00 | buy | 491 | 0.01 | 0.77866 | 0.00000 | 0.00000 | ||
| 1471 | 2011.05.17 16:00 | modify | 491 | 0.01 | 0.77866 | 0.00000 | 0.78806 | ||
| 1472 | 2011.05.17 20:02 | buy | 492 | 0.02 | 0.78077 | 0.00000 | 0.00000 | ||
| 1473 | 2011.05.17 20:02 | modify | 492 | 0.02 | 0.78077 | 0.00000 | 0.79017 | ||
| 1474 | 2011.05.17 22:11 | close | 492 | 0.02 | 0.78434 | 0.00000 | 0.79017 | 7.00 | 12370.32 |
| 1475 | 2011.05.17 22:11 | close | 491 | 0.01 | 0.78434 | 0.00000 | 0.78806 | 5.61 | 12375.93 |
| 1476 | 2011.05.17 22:11 | close | 490 | 0.01 | 0.78434 | 0.00000 | 0.78917 | 4.50 | 12380.43 |
| 1477 | 2011.05.18 12:03 | sell | 493 | 0.01 | 0.78816 | 0.00000 | 0.00000 | ||
| 1478 | 2011.05.18 12:03 | modify | 493 | 0.01 | 0.78816 | 0.00000 | 0.77876 | ||
| 1479 | 2011.05.18 16:03 | close | 493 | 0.01 | 0.78627 | 0.00000 | 0.77876 | 1.82 | 12382.25 |
| 1480 | 2011.05.19 12:04 | buy | 494 | 0.01 | 0.79022 | 0.00000 | 0.00000 | ||
| 1481 | 2011.05.19 12:04 | modify | 494 | 0.01 | 0.79022 | 0.00000 | 0.79962 | ||
| 1482 | 2011.05.19 16:04 | buy | 495 | 0.01 | 0.78833 | 0.00000 | 0.00000 | ||
| 1483 | 2011.05.19 16:04 | modify | 495 | 0.01 | 0.78833 | 0.00000 | 0.79773 | ||
| 1484 | 2011.05.20 04:00 | close | 495 | 0.01 | 0.79143 | 0.00000 | 0.79773 | 3.03 | 12385.28 |
| 1485 | 2011.05.20 08:00 | buy | 496 | 0.01 | 0.79158 | 0.00000 | 0.00000 | ||
| 1486 | 2011.05.20 08:00 | modify | 496 | 0.01 | 0.79158 | 0.00000 | 0.80098 | ||
| 1487 | 2011.05.20 11:35 | close | 496 | 0.01 | 0.79524 | 0.00000 | 0.80098 | 3.59 | 12388.87 |
| 1488 | 2011.05.20 11:35 | close | 494 | 0.01 | 0.79524 | 0.00000 | 0.79962 | 4.95 | 12393.82 |
| 1489 | 2011.05.20 12:00 | sell | 497 | 0.01 | 0.79568 | 0.00000 | 0.00000 | ||
| 1490 | 2011.05.20 12:00 | modify | 497 | 0.01 | 0.79568 | 0.00000 | 0.78628 | ||
| 1491 | 2011.05.23 00:01 | close | 497 | 0.01 | 0.79298 | 0.00000 | 0.78628 | 2.63 | 12396.45 |
| 1492 | 2011.05.24 12:00 | sell | 498 | 0.01 | 0.79849 | 0.00000 | 0.00000 | ||
| 1493 | 2011.05.24 12:00 | modify | 498 | 0.01 | 0.79849 | 0.00000 | 0.78909 | ||
| 1494 | 2011.05.24 20:00 | close | 498 | 0.01 | 0.79636 | 0.00000 | 0.78909 | 2.06 | 12398.51 |
| 1495 | 2011.05.25 12:00 | sell | 499 | 0.01 | 0.79480 | 0.00000 | 0.00000 | ||
| 1496 | 2011.05.25 12:00 | modify | 499 | 0.01 | 0.79480 | 0.00000 | 0.78540 | ||
| 1497 | 2011.05.25 20:00 | sell | 500 | 0.01 | 0.79962 | 0.00000 | 0.00000 | ||
| 1498 | 2011.05.25 20:00 | modify | 500 | 0.01 | 0.79962 | 0.00000 | 0.79022 | ||
| 1499 | 2011.05.26 00:00 | close | 500 | 0.01 | 0.79845 | 0.00000 | 0.79022 | 1.10 | 12399.61 |
| 1500 | 2011.05.26 04:00 | sell | 501 | 0.01 | 0.80015 | 0.00000 | 0.00000 | ||
| 1501 | 2011.05.26 04:00 | modify | 501 | 0.01 | 0.80015 | 0.00000 | 0.79075 | ||
| 1502 | 2011.05.26 08:00 | sell | 502 | 0.02 | 0.80733 | 0.00000 | 0.00000 | ||
| 1503 | 2011.05.26 08:00 | modify | 502 | 0.02 | 0.80733 | 0.00000 | 0.79793 | ||
| 1504 | 2011.05.26 16:00 | sell | 503 | 0.04 | 0.81007 | 0.00000 | 0.00000 | ||
| 1505 | 2011.05.26 16:00 | modify | 503 | 0.04 | 0.81007 | 0.00000 | 0.80067 | ||
| 1506 | 2011.05.27 08:00 | sell | 504 | 0.08 | 0.81731 | 0.00000 | 0.00000 | ||
| 1507 | 2011.05.27 08:00 | modify | 504 | 0.08 | 0.81731 | 0.00000 | 0.80791 | ||
| 1508 | 2011.05.30 04:00 | sell | 505 | 0.14 | 0.82056 | 0.00000 | 0.00000 | ||
| 1509 | 2011.05.30 04:00 | modify | 505 | 0.14 | 0.82056 | 0.00000 | 0.81116 | ||
| 1510 | 2011.05.31 04:00 | sell | 506 | 0.24 | 0.82328 | 0.00000 | 0.00000 | ||
| 1511 | 2011.05.31 04:00 | modify | 506 | 0.24 | 0.82328 | 0.00000 | 0.81388 | ||
| 1512 | 2011.06.01 22:00 | close | 506 | 0.24 | 0.81841 | 0.00000 | 0.81388 | 115.20 | 12514.81 |
| 1513 | 2011.06.01 22:00 | close | 505 | 0.14 | 0.81841 | 0.00000 | 0.81116 | 29.12 | 12543.93 |
| 1514 | 2011.06.01 22:00 | close | 504 | 0.08 | 0.81841 | 0.00000 | 0.80791 | -9.36 | 12534.57 |
| 1515 | 2011.06.01 22:00 | close | 503 | 0.04 | 0.81841 | 0.00000 | 0.80067 | -33.64 | 12500.93 |
| 1516 | 2011.06.01 22:00 | close | 502 | 0.02 | 0.81841 | 0.00000 | 0.79793 | -22.30 | 12478.63 |
| 1517 | 2011.06.01 22:00 | close | 501 | 0.01 | 0.81841 | 0.00000 | 0.79075 | -18.33 | 12460.30 |
| 1518 | 2011.06.01 22:00 | close | 499 | 0.01 | 0.81841 | 0.00000 | 0.78540 | -23.68 | 12436.62 |
| 1519 | 2011.06.06 12:00 | sell | 507 | 0.01 | 0.81576 | 0.00000 | 0.00000 | ||
| 1520 | 2011.06.06 12:00 | modify | 507 | 0.01 | 0.81576 | 0.00000 | 0.80636 | ||
| 1521 | 2011.06.07 08:00 | sell | 508 | 0.01 | 0.81843 | 0.00000 | 0.00000 | ||
| 1522 | 2011.06.07 08:00 | modify | 508 | 0.01 | 0.81843 | 0.00000 | 0.80903 | ||
| 1523 | 2011.06.07 12:00 | sell | 509 | 0.02 | 0.82222 | 0.00000 | 0.00000 | ||
| 1524 | 2011.06.07 12:00 | modify | 509 | 0.02 | 0.82222 | 0.00000 | 0.81282 | ||
| 1525 | 2011.06.08 05:33 | close | 509 | 0.02 | 0.81530 | 0.00000 | 0.81282 | 13.70 | 12450.32 |
| 1526 | 2011.06.08 05:33 | close | 508 | 0.01 | 0.81530 | 0.00000 | 0.80903 | 3.06 | 12453.38 |
| 1527 | 2011.06.08 05:33 | close | 507 | 0.01 | 0.81530 | 0.00000 | 0.80636 | 0.39 | 12453.77 |
| 1528 | 2011.06.08 12:00 | buy | 510 | 0.01 | 0.81646 | 0.00000 | 0.00000 | ||
| 1529 | 2011.06.08 12:00 | modify | 510 | 0.01 | 0.81646 | 0.00000 | 0.82586 | ||
| 1530 | 2011.06.09 00:00 | buy | 511 | 0.01 | 0.81442 | 0.00000 | 0.00000 | ||
| 1531 | 2011.06.09 00:00 | modify | 511 | 0.01 | 0.81442 | 0.00000 | 0.82382 | ||
| 1532 | 2011.06.09 00:05 | close | 511 | 0.01 | 0.81981 | 0.00000 | 0.82382 | 5.32 | 12459.09 |
| 1533 | 2011.06.09 00:05 | close | 510 | 0.01 | 0.81981 | 0.00000 | 0.82586 | 3.28 | 12462.37 |
| 1534 | 2011.06.09 12:00 | sell | 512 | 0.01 | 0.82248 | 0.00000 | 0.00000 | ||
| 1535 | 2011.06.09 12:00 | modify | 512 | 0.01 | 0.82248 | 0.00000 | 0.81308 | ||
| 1536 | 2011.06.09 16:00 | sell | 513 | 0.01 | 0.82518 | 0.00000 | 0.00000 | ||
| 1537 | 2011.06.09 16:00 | modify | 513 | 0.01 | 0.82518 | 0.00000 | 0.81578 | ||
| 1538 | 2011.06.09 20:00 | sell | 514 | 0.02 | 0.82770 | 0.00000 | 0.00000 | ||
| 1539 | 2011.06.09 20:00 | modify | 514 | 0.02 | 0.82770 | 0.00000 | 0.81830 | ||
| 1540 | 2011.06.10 00:01 | close | 514 | 0.02 | 0.82396 | 0.00000 | 0.81830 | 7.34 | 12469.71 |
| 1541 | 2011.06.10 12:00 | sell | 515 | 0.02 | 0.82653 | 0.00000 | 0.00000 | ||
| 1542 | 2011.06.10 12:00 | modify | 515 | 0.02 | 0.82653 | 0.00000 | 0.81713 | ||
| 1543 | 2011.06.10 20:00 | close | 515 | 0.02 | 0.82384 | 0.00000 | 0.81713 | 5.24 | 12474.95 |
| 1544 | 2011.06.13 00:00 | buy | 516 | 0.01 | 0.82012 | 0.00000 | 0.00000 | ||
| 1545 | 2011.06.13 00:00 | modify | 516 | 0.01 | 0.82012 | 0.00000 | 0.82952 | ||
| 1546 | 2011.06.13 00:00 | close | 513 | 0.01 | 0.82012 | 0.00000 | 0.81578 | 4.99 | 12479.94 |
| 1547 | 2011.06.13 05:36 | t/p | 512 | 0.01 | 0.81308 | 0.00000 | 0.81308 | 9.33 | 12489.27 |
| 1548 | 2011.06.13 08:00 | buy | 517 | 0.01 | 0.81357 | 0.00000 | 0.00000 | ||
| 1549 | 2011.06.13 08:00 | modify | 517 | 0.01 | 0.81357 | 0.00000 | 0.82297 | ||
| 1550 | 2011.06.13 12:00 | close | 517 | 0.01 | 0.81228 | 0.00000 | 0.82297 | -1.36 | 12487.91 |
| 1551 | 2011.06.13 16:00 | buy | 518 | 0.01 | 0.81419 | 0.00000 | 0.00000 | ||
| 1552 | 2011.06.13 16:00 | modify | 518 | 0.01 | 0.81419 | 0.00000 | 0.82359 | ||
| 1553 | 2011.06.13 20:00 | close | 518 | 0.01 | 0.81172 | 0.00000 | 0.82359 | -2.54 | 12485.37 |
| 1554 | 2011.06.14 00:00 | sell | 519 | 0.01 | 0.81513 | 0.00000 | 0.00000 | ||
| 1555 | 2011.06.14 00:00 | modify | 519 | 0.01 | 0.81513 | 0.00000 | 0.80573 | ||
| 1556 | 2011.06.14 00:00 | close | 516 | 0.01 | 0.81513 | 0.00000 | 0.82952 | -5.06 | 12480.31 |
| 1557 | 2011.06.14 08:00 | sell | 520 | 0.01 | 0.81831 | 0.00000 | 0.00000 | ||
| 1558 | 2011.06.14 08:00 | modify | 520 | 0.01 | 0.81831 | 0.00000 | 0.80891 | ||
| 1559 | 2011.06.14 12:00 | sell | 521 | 0.02 | 0.82002 | 0.00000 | 0.00000 | ||
| 1560 | 2011.06.14 12:00 | modify | 521 | 0.02 | 0.82002 | 0.00000 | 0.81062 | ||
| 1561 | 2011.06.14 16:01 | close | 521 | 0.02 | 0.81730 | 0.00000 | 0.81062 | 5.30 | 12485.61 |
| 1562 | 2011.06.15 04:00 | buy | 522 | 0.01 | 0.81658 | 0.00000 | 0.00000 | ||
| 1563 | 2011.06.15 04:00 | modify | 522 | 0.01 | 0.81658 | 0.00000 | 0.82598 | ||
| 1564 | 2011.06.15 04:00 | close | 520 | 0.01 | 0.81658 | 0.00000 | 0.80891 | 1.66 | 12487.27 |
| 1565 | 2011.06.15 16:00 | buy | 523 | 0.01 | 0.81154 | 0.00000 | 0.00000 | ||
| 1566 | 2011.06.15 16:00 | modify | 523 | 0.01 | 0.81154 | 0.00000 | 0.82094 | ||
| 1567 | 2011.06.15 16:00 | close | 519 | 0.01 | 0.81154 | 0.00000 | 0.80573 | 3.52 | 12490.79 |
| 1568 | 2011.06.15 20:00 | buy | 524 | 0.02 | 0.80745 | 0.00000 | 0.00000 | ||
| 1569 | 2011.06.15 20:00 | modify | 524 | 0.02 | 0.80745 | 0.00000 | 0.81685 | ||
| 1570 | 2011.06.16 04:00 | buy | 525 | 0.04 | 0.80450 | 0.00000 | 0.00000 | ||
| 1571 | 2011.06.16 04:00 | modify | 525 | 0.04 | 0.80450 | 0.00000 | 0.81390 | ||
| 1572 | 2011.06.16 08:00 | buy | 526 | 0.08 | 0.80148 | 0.00000 | 0.00000 | ||
| 1573 | 2011.06.16 08:00 | modify | 526 | 0.08 | 0.80148 | 0.00000 | 0.81088 | ||
| 1574 | 2011.06.17 02:21 | close | 526 | 0.08 | 0.80688 | 0.00000 | 0.81088 | 42.64 | 12533.43 |
| 1575 | 2011.06.17 02:21 | close | 525 | 0.04 | 0.80688 | 0.00000 | 0.81390 | 9.24 | 12542.67 |
| 1576 | 2011.06.17 02:21 | close | 524 | 0.02 | 0.80688 | 0.00000 | 0.81685 | -1.28 | 12541.39 |
| 1577 | 2011.06.17 02:21 | close | 523 | 0.01 | 0.80688 | 0.00000 | 0.82094 | -4.73 | 12536.66 |
| 1578 | 2011.06.17 02:21 | close | 522 | 0.01 | 0.80688 | 0.00000 | 0.82598 | -9.77 | 12526.89 |
| 1579 | 2011.06.17 12:00 | buy | 527 | 0.01 | 0.80279 | 0.00000 | 0.00000 | ||
| 1580 | 2011.06.17 12:00 | modify | 527 | 0.01 | 0.80279 | 0.00000 | 0.81219 | ||
| 1581 | 2011.06.17 16:00 | close | 527 | 0.01 | 0.80943 | 0.00000 | 0.81219 | 6.57 | 12533.46 |
| 1582 | 2011.06.21 12:00 | sell | 528 | 0.01 | 0.81147 | 0.00000 | 0.00000 | ||
| 1583 | 2011.06.21 12:00 | modify | 528 | 0.01 | 0.81147 | 0.00000 | 0.80207 | ||
| 1584 | 2011.06.22 00:02 | close | 528 | 0.01 | 0.81273 | 0.00000 | 0.80207 | -1.33 | 12532.13 |
| 1585 | 2011.06.22 12:02 | sell | 529 | 0.01 | 0.81572 | 0.00000 | 0.00000 | ||
| 1586 | 2011.06.22 12:02 | modify | 529 | 0.01 | 0.81572 | 0.00000 | 0.80632 | ||
| 1587 | 2011.06.22 20:00 | sell | 530 | 0.01 | 0.81831 | 0.00000 | 0.00000 | ||
| 1588 | 2011.06.22 20:00 | modify | 530 | 0.01 | 0.81831 | 0.00000 | 0.80891 | ||
| 1589 | 2011.06.23 04:00 | close | 530 | 0.01 | 0.81457 | 0.00000 | 0.80891 | 3.67 | 12535.80 |
| 1590 | 2011.06.23 08:02 | sell | 531 | 0.01 | 0.81672 | 0.00000 | 0.00000 | ||
| 1591 | 2011.06.23 08:02 | modify | 531 | 0.01 | 0.81672 | 0.00000 | 0.80732 | ||
| 1592 | 2011.06.23 12:02 | close | 531 | 0.01 | 0.81458 | 0.00000 | 0.80732 | 2.07 | 12537.87 |
| 1593 | 2011.06.23 16:02 | buy | 532 | 0.01 | 0.80971 | 0.00000 | 0.00000 | ||
| 1594 | 2011.06.23 16:02 | modify | 532 | 0.01 | 0.80971 | 0.00000 | 0.81911 | ||
| 1595 | 2011.06.23 16:02 | close | 529 | 0.01 | 0.80971 | 0.00000 | 0.80632 | 5.94 | 12543.81 |
| 1596 | 2011.06.24 00:00 | close | 532 | 0.01 | 0.81349 | 0.00000 | 0.81911 | 3.71 | 12547.52 |
| 1597 | 2011.06.24 12:00 | sell | 533 | 0.01 | 0.81716 | 0.00000 | 0.00000 | ||
| 1598 | 2011.06.24 12:00 | modify | 533 | 0.01 | 0.81716 | 0.00000 | 0.80776 | ||
| 1599 | 2011.06.24 20:00 | close | 533 | 0.01 | 0.81107 | 0.00000 | 0.80776 | 6.02 | 12553.54 |
| 1600 | 2011.06.28 12:00 | sell | 534 | 0.01 | 0.80495 | 0.00000 | 0.00000 | ||
| 1601 | 2011.06.28 12:00 | modify | 534 | 0.01 | 0.80495 | 0.00000 | 0.79555 | ||
| 1602 | 2011.06.28 20:00 | sell | 535 | 0.01 | 0.81138 | 0.00000 | 0.00000 | ||
| 1603 | 2011.06.28 20:00 | modify | 535 | 0.01 | 0.81138 | 0.00000 | 0.80198 | ||
| 1604 | 2011.06.29 12:00 | sell | 536 | 0.02 | 0.81860 | 0.00000 | 0.00000 | ||
| 1605 | 2011.06.29 12:00 | modify | 536 | 0.02 | 0.81860 | 0.00000 | 0.80920 | ||
| 1606 | 2011.06.29 16:00 | sell | 537 | 0.04 | 0.82143 | 0.00000 | 0.00000 | ||
| 1607 | 2011.06.29 16:00 | modify | 537 | 0.04 | 0.82143 | 0.00000 | 0.81203 | ||
| 1608 | 2011.06.30 00:00 | sell | 538 | 0.08 | 0.82495 | 0.00000 | 0.00000 | ||
| 1609 | 2011.06.30 00:00 | modify | 538 | 0.08 | 0.82495 | 0.00000 | 0.81555 | ||
| 1610 | 2011.06.30 04:00 | sell | 539 | 0.14 | 0.82776 | 0.00000 | 0.00000 | ||
| 1611 | 2011.06.30 04:00 | modify | 539 | 0.14 | 0.82776 | 0.00000 | 0.81836 | ||
| 1612 | 2011.06.30 08:00 | sell | 540 | 0.24 | 0.83027 | 0.00000 | 0.00000 | ||
| 1613 | 2011.06.30 08:00 | modify | 540 | 0.24 | 0.83027 | 0.00000 | 0.82087 | ||
| 1614 | 2011.06.30 14:02 | close | 540 | 0.24 | 0.82618 | 0.00000 | 0.82087 | 96.48 | 12650.02 |
| 1615 | 2011.06.30 14:02 | close | 539 | 0.14 | 0.82618 | 0.00000 | 0.81836 | 21.14 | 12671.16 |
| 1616 | 2011.06.30 14:02 | close | 538 | 0.08 | 0.82618 | 0.00000 | 0.81555 | -10.40 | 12660.76 |
| 1617 | 2011.06.30 14:02 | close | 537 | 0.04 | 0.82618 | 0.00000 | 0.81203 | -19.28 | 12641.48 |
| 1618 | 2011.06.30 14:02 | close | 536 | 0.02 | 0.82618 | 0.00000 | 0.80920 | -15.30 | 12626.18 |
| 1619 | 2011.06.30 14:02 | close | 535 | 0.01 | 0.82618 | 0.00000 | 0.80198 | -14.87 | 12611.31 |
| 1620 | 2011.06.30 14:02 | close | 534 | 0.01 | 0.82618 | 0.00000 | 0.79555 | -21.30 | 12590.01 |
| 1621 | 2011.07.01 12:00 | sell | 541 | 0.01 | 0.82728 | 0.00000 | 0.00000 | ||
| 1622 | 2011.07.01 12:00 | modify | 541 | 0.01 | 0.82728 | 0.00000 | 0.81788 | ||
| 1623 | 2011.07.01 16:00 | close | 541 | 0.01 | 0.82533 | 0.00000 | 0.81788 | 1.88 | 12591.89 |
| 1624 | 2011.07.04 12:00 | sell | 542 | 0.01 | 0.82993 | 0.00000 | 0.00000 | ||
| 1625 | 2011.07.04 12:00 | modify | 542 | 0.01 | 0.82993 | 0.00000 | 0.82053 | ||
| 1626 | 2011.07.05 08:00 | close | 542 | 0.01 | 0.82843 | 0.00000 | 0.82053 | 1.43 | 12593.32 |
| 1627 | 2011.07.05 12:00 | sell | 543 | 0.01 | 0.82891 | 0.00000 | 0.00000 | ||
| 1628 | 2011.07.05 12:00 | modify | 543 | 0.01 | 0.82891 | 0.00000 | 0.81951 | ||
| 1629 | 2011.07.06 00:00 | close | 543 | 0.01 | 0.82526 | 0.00000 | 0.81951 | 3.58 | 12596.90 |
| 1630 | 2011.07.06 12:00 | buy | 544 | 0.01 | 0.82667 | 0.00000 | 0.00000 | ||
| 1631 | 2011.07.06 12:00 | modify | 544 | 0.01 | 0.82667 | 0.00000 | 0.83607 | ||
| 1632 | 2011.07.06 20:00 | close | 544 | 0.01 | 0.82832 | 0.00000 | 0.83607 | 1.58 | 12598.48 |
| 1633 | 2011.07.07 12:00 | sell | 545 | 0.01 | 0.82772 | 0.00000 | 0.00000 | ||
| 1634 | 2011.07.07 12:00 | modify | 545 | 0.01 | 0.82772 | 0.00000 | 0.81832 | ||
| 1635 | 2011.07.07 16:00 | sell | 546 | 0.01 | 0.83012 | 0.00000 | 0.00000 | ||
| 1636 | 2011.07.07 16:00 | modify | 546 | 0.01 | 0.83012 | 0.00000 | 0.82072 | ||
| 1637 | 2011.07.08 00:00 | sell | 547 | 0.02 | 0.83319 | 0.00000 | 0.00000 | ||
| 1638 | 2011.07.08 00:00 | modify | 547 | 0.02 | 0.83319 | 0.00000 | 0.82379 | ||
| 1639 | 2011.07.08 16:00 | close | 547 | 0.02 | 0.83155 | 0.00000 | 0.82379 | 3.14 | 12601.62 |
| 1640 | 2011.07.08 20:00 | sell | 548 | 0.02 | 0.83575 | 0.00000 | 0.00000 | ||
| 1641 | 2011.07.08 20:00 | modify | 548 | 0.02 | 0.83575 | 0.00000 | 0.82635 | ||
| 1642 | 2011.07.11 00:00 | sell | 549 | 0.04 | 0.83453 | 0.00000 | 0.00000 | ||
| 1643 | 2011.07.11 00:00 | modify | 549 | 0.04 | 0.83453 | 0.00000 | 0.82513 | ||
| 1644 | 2011.07.11 16:00 | close | 548 | 0.02 | 0.83245 | 0.00000 | 0.82635 | 6.46 | 12608.08 |
| 1645 | 2011.07.12 01:52 | close | 549 | 0.04 | 0.82692 | 0.00000 | 0.82513 | 30.16 | 12638.24 |
| 1646 | 2011.07.12 01:52 | close | 546 | 0.01 | 0.82692 | 0.00000 | 0.82072 | 3.13 | 12641.37 |
| 1647 | 2011.07.12 01:52 | close | 545 | 0.01 | 0.82692 | 0.00000 | 0.81832 | 0.73 | 12642.10 |
| 1648 | 2011.07.13 12:00 | sell | 550 | 0.01 | 0.82472 | 0.00000 | 0.00000 | ||
| 1649 | 2011.07.13 12:00 | modify | 550 | 0.01 | 0.82472 | 0.00000 | 0.81532 | ||
| 1650 | 2011.07.13 20:00 | sell | 551 | 0.01 | 0.83769 | 0.00000 | 0.00000 | ||
| 1651 | 2011.07.13 20:00 | modify | 551 | 0.01 | 0.83769 | 0.00000 | 0.82829 | ||
| 1652 | 2011.07.14 04:00 | sell | 552 | 0.02 | 0.84784 | 0.00000 | 0.00000 | ||
| 1653 | 2011.07.14 04:00 | modify | 552 | 0.02 | 0.84784 | 0.00000 | 0.83844 | ||
| 1654 | 2011.07.14 12:00 | sell | 553 | 0.04 | 0.84612 | 0.00000 | 0.00000 | ||
| 1655 | 2011.07.14 12:00 | modify | 553 | 0.04 | 0.84612 | 0.00000 | 0.83672 | ||
| 1656 | 2011.07.14 16:00 | sell | 554 | 0.08 | 0.84505 | 0.00000 | 0.00000 | ||
| 1657 | 2011.07.14 16:00 | modify | 554 | 0.08 | 0.84505 | 0.00000 | 0.83565 | ||
| 1658 | 2011.07.14 21:53 | close | 554 | 0.08 | 0.84158 | 0.00000 | 0.83565 | 27.20 | 12669.30 |
| 1659 | 2011.07.14 21:53 | close | 553 | 0.04 | 0.84158 | 0.00000 | 0.83672 | 17.88 | 12687.18 |
| 1660 | 2011.07.14 21:53 | close | 552 | 0.02 | 0.84158 | 0.00000 | 0.83844 | 12.38 | 12699.56 |
| 1661 | 2011.07.14 21:53 | close | 551 | 0.01 | 0.84158 | 0.00000 | 0.82829 | -3.96 | 12695.60 |
| 1662 | 2011.07.14 21:53 | close | 550 | 0.01 | 0.84158 | 0.00000 | 0.81532 | -16.93 | 12678.67 |
| 1663 | 2011.07.15 12:01 | buy | 555 | 0.01 | 0.84032 | 0.00000 | 0.00000 | ||
| 1664 | 2011.07.15 12:01 | modify | 555 | 0.01 | 0.84032 | 0.00000 | 0.84972 | ||
| 1665 | 2011.07.15 16:01 | close | 555 | 0.01 | 0.84132 | 0.00000 | 0.84972 | 0.93 | 12679.60 |
| 1666 | 2011.07.18 12:00 | sell | 556 | 0.01 | 0.84577 | 0.00000 | 0.00000 | ||
| 1667 | 2011.07.18 12:00 | modify | 556 | 0.01 | 0.84577 | 0.00000 | 0.83637 | ||
| 1668 | 2011.07.18 16:00 | close | 556 | 0.01 | 0.84429 | 0.00000 | 0.83637 | 1.41 | 12681.01 |
| 1669 | 2011.07.19 12:00 | sell | 557 | 0.01 | 0.85094 | 0.00000 | 0.00000 | ||
| 1670 | 2011.07.19 12:00 | modify | 557 | 0.01 | 0.85094 | 0.00000 | 0.84154 | ||
| 1671 | 2011.07.19 16:00 | sell | 558 | 0.01 | 0.85345 | 0.00000 | 0.00000 | ||
| 1672 | 2011.07.19 16:00 | modify | 558 | 0.01 | 0.85345 | 0.00000 | 0.84405 | ||
| 1673 | 2011.07.20 00:00 | sell | 559 | 0.02 | 0.85596 | 0.00000 | 0.00000 | ||
| 1674 | 2011.07.20 00:00 | modify | 559 | 0.02 | 0.85596 | 0.00000 | 0.84656 | ||
| 1675 | 2011.07.20 20:00 | sell | 560 | 0.04 | 0.85489 | 0.00000 | 0.00000 | ||
| 1676 | 2011.07.20 20:00 | modify | 560 | 0.04 | 0.85489 | 0.00000 | 0.84549 | ||
| 1677 | 2011.07.21 08:00 | close | 559 | 0.02 | 0.85738 | 0.00000 | 0.84656 | -2.98 | 12678.03 |
| 1678 | 2011.07.21 12:00 | buy | 561 | 0.01 | 0.85642 | 0.00000 | 0.00000 | ||
| 1679 | 2011.07.21 12:00 | modify | 561 | 0.01 | 0.85642 | 0.00000 | 0.86582 | ||
| 1680 | 2011.07.21 12:00 | close | 560 | 0.04 | 0.85642 | 0.00000 | 0.84549 | -6.40 | 12671.63 |
| 1681 | 2011.07.21 16:00 | close | 561 | 0.01 | 0.85960 | 0.00000 | 0.86582 | 3.11 | 12674.74 |
| 1682 | 2011.07.21 20:00 | sell | 562 | 0.02 | 0.86325 | 0.00000 | 0.00000 | ||
| 1683 | 2011.07.21 20:00 | modify | 562 | 0.02 | 0.86325 | 0.00000 | 0.85385 | ||
| 1684 | 2011.07.22 04:00 | close | 562 | 0.02 | 0.86224 | 0.00000 | 0.85385 | 1.88 | 12676.62 |
| 1685 | 2011.07.22 08:00 | sell | 563 | 0.02 | 0.86172 | 0.00000 | 0.00000 | ||
| 1686 | 2011.07.22 08:00 | modify | 563 | 0.02 | 0.86172 | 0.00000 | 0.85232 | ||
| 1687 | 2011.07.22 12:00 | sell | 564 | 0.04 | 0.86414 | 0.00000 | 0.00000 | ||
| 1688 | 2011.07.22 12:00 | modify | 564 | 0.04 | 0.86414 | 0.00000 | 0.85474 | ||
| 1689 | 2011.07.22 20:00 | close | 564 | 0.04 | 0.86547 | 0.00000 | 0.85474 | -5.60 | 12671.02 |
| 1690 | 2011.07.25 00:00 | buy | 565 | 0.01 | 0.86382 | 0.00000 | 0.00000 | ||
| 1691 | 2011.07.25 00:00 | modify | 565 | 0.01 | 0.86382 | 0.00000 | 0.87322 | ||
| 1692 | 2011.07.25 00:00 | close | 563 | 0.02 | 0.86382 | 0.00000 | 0.85232 | -4.34 | 12666.68 |
| 1693 | 2011.07.25 04:02 | buy | 566 | 0.01 | 0.86483 | 0.00000 | 0.00000 | ||
| 1694 | 2011.07.25 04:02 | modify | 566 | 0.01 | 0.86483 | 0.00000 | 0.87423 | ||
| 1695 | 2011.07.25 04:02 | close | 558 | 0.01 | 0.86483 | 0.00000 | 0.84405 | -11.45 | 12655.23 |
| 1696 | 2011.07.25 20:00 | close | 565 | 0.01 | 0.86652 | 0.00000 | 0.87322 | 2.63 | 12657.86 |
| 1697 | 2011.07.26 04:00 | close | 557 | 0.01 | 0.86337 | 0.00000 | 0.84154 | -12.50 | 12645.36 |
| 1698 | 2011.07.26 08:00 | close | 566 | 0.01 | 0.86920 | 0.00000 | 0.87423 | 4.30 | 12649.66 |
| 1699 | 2011.07.26 12:00 | sell | 567 | 0.01 | 0.87117 | 0.00000 | 0.00000 | ||
| 1700 | 2011.07.26 12:00 | modify | 567 | 0.01 | 0.87117 | 0.00000 | 0.86177 | ||
| 1701 | 2011.07.27 00:00 | close | 567 | 0.01 | 0.86994 | 0.00000 | 0.86177 | 1.16 | 12650.82 |
| 1702 | 2011.07.27 12:00 | sell | 568 | 0.01 | 0.87585 | 0.00000 | 0.00000 | ||
| 1703 | 2011.07.27 12:00 | modify | 568 | 0.01 | 0.87585 | 0.00000 | 0.86645 | ||
| 1704 | 2011.07.27 20:00 | close | 568 | 0.01 | 0.86921 | 0.00000 | 0.86645 | 6.57 | 12657.39 |
| 1705 | 2011.07.28 12:00 | sell | 569 | 0.01 | 0.87323 | 0.00000 | 0.00000 | ||
| 1706 | 2011.07.28 12:00 | modify | 569 | 0.01 | 0.87323 | 0.00000 | 0.86383 | ||
| 1707 | 2011.07.28 16:00 | close | 569 | 0.01 | 0.87137 | 0.00000 | 0.86383 | 1.79 | 12659.18 |
| 1708 | 2011.08.01 12:01 | sell | 570 | 0.01 | 0.88038 | 0.00000 | 0.00000 | ||
| 1709 | 2011.08.01 12:01 | modify | 570 | 0.01 | 0.88038 | 0.00000 | 0.87098 | ||
| 1710 | 2011.08.02 04:00 | close | 570 | 0.01 | 0.87642 | 0.00000 | 0.87098 | 3.89 | 12663.07 |
| 1711 | 2011.08.02 12:00 | buy | 571 | 0.01 | 0.87323 | 0.00000 | 0.00000 | ||
| 1712 | 2011.08.02 12:00 | modify | 571 | 0.01 | 0.87323 | 0.00000 | 0.88263 | ||
| 1713 | 2011.08.02 20:00 | buy | 572 | 0.01 | 0.86886 | 0.00000 | 0.00000 | ||
| 1714 | 2011.08.02 20:00 | modify | 572 | 0.01 | 0.86886 | 0.00000 | 0.87826 | ||
| 1715 | 2011.08.03 04:00 | buy | 573 | 0.02 | 0.86276 | 0.00000 | 0.00000 | ||
| 1716 | 2011.08.03 04:00 | modify | 573 | 0.02 | 0.86276 | 0.00000 | 0.87216 | ||
| 1717 | 2011.08.04 00:03 | close | 573 | 0.02 | 0.86379 | 0.00000 | 0.87216 | 1.92 | 12664.99 |
| 1718 | 2011.08.04 04:03 | buy | 574 | 0.02 | 0.86225 | 0.00000 | 0.00000 | ||
| 1719 | 2011.08.04 04:03 | modify | 574 | 0.02 | 0.86225 | 0.00000 | 0.87165 | ||
| 1720 | 2011.08.04 08:03 | buy | 575 | 0.04 | 0.85133 | 0.00000 | 0.00000 | ||
| 1721 | 2011.08.04 08:03 | modify | 575 | 0.04 | 0.85133 | 0.00000 | 0.86073 | ||
| 1722 | 2011.08.04 20:00 | buy | 576 | 0.08 | 0.84542 | 0.00000 | 0.00000 | ||
| 1723 | 2011.08.04 20:00 | modify | 576 | 0.08 | 0.84542 | 0.00000 | 0.85482 | ||
| 1724 | 2011.08.05 00:00 | buy | 577 | 0.14 | 0.83633 | 0.00000 | 0.00000 | ||
| 1725 | 2011.08.05 00:00 | modify | 577 | 0.14 | 0.83633 | 0.00000 | 0.84573 | ||
| 1726 | 2011.08.05 04:00 | buy | 578 | 0.24 | 0.83195 | 0.00000 | 0.00000 | ||
| 1727 | 2011.08.05 04:00 | modify | 578 | 0.24 | 0.83195 | 0.00000 | 0.84135 | ||
| 1728 | 2011.08.05 15:30 | close | 578 | 0.24 | 0.83984 | 0.00000 | 0.84135 | 187.68 | 12852.67 |
| 1729 | 2011.08.05 15:30 | close | 577 | 0.14 | 0.83984 | 0.00000 | 0.84573 | 48.16 | 12900.83 |
| 1730 | 2011.08.05 15:30 | close | 576 | 0.08 | 0.83984 | 0.00000 | 0.85482 | -45.20 | 12855.63 |
| 1731 | 2011.08.05 15:30 | close | 575 | 0.04 | 0.83984 | 0.00000 | 0.86073 | -46.24 | 12809.39 |
| 1732 | 2011.08.05 15:30 | close | 574 | 0.02 | 0.83984 | 0.00000 | 0.87165 | -44.96 | 12764.43 |
| 1733 | 2011.08.05 15:30 | close | 572 | 0.01 | 0.83984 | 0.00000 | 0.87826 | -29.09 | 12735.34 |
| 1734 | 2011.08.05 15:30 | close | 571 | 0.01 | 0.83984 | 0.00000 | 0.88263 | -33.46 | 12701.88 |
| 1735 | 2011.08.10 12:01 | sell | 579 | 0.01 | 0.83660 | 0.00000 | 0.00000 | ||
| 1736 | 2011.08.10 12:01 | modify | 579 | 0.01 | 0.83660 | 0.00000 | 0.82720 | ||
| 1737 | 2011.08.10 16:01 | close | 579 | 0.01 | 0.83354 | 0.00000 | 0.82720 | 2.99 | 12704.87 |
| 1738 | 2011.08.11 12:00 | sell | 580 | 0.01 | 0.82218 | 0.00000 | 0.00000 | ||
| 1739 | 2011.08.11 12:00 | modify | 580 | 0.01 | 0.82218 | 0.00000 | 0.81278 | ||
| 1740 | 2011.08.11 15:29 | close | 580 | 0.01 | 0.81323 | 0.00000 | 0.81278 | 8.88 | 12713.75 |
| 1741 | 2011.08.15 12:00 | sell | 581 | 0.01 | 0.83691 | 0.00000 | 0.00000 | ||
| 1742 | 2011.08.15 12:00 | modify | 581 | 0.01 | 0.83691 | 0.00000 | 0.82751 | ||
| 1743 | 2011.08.15 18:23 | close | 581 | 0.01 | 0.82832 | 0.00000 | 0.82751 | 8.52 | 12722.27 |
| 1744 | 2011.08.16 12:00 | buy | 582 | 0.01 | 0.83053 | 0.00000 | 0.00000 | ||
| 1745 | 2011.08.16 12:00 | modify | 582 | 0.01 | 0.83053 | 0.00000 | 0.83993 | ||
| 1746 | 2011.08.16 16:00 | buy | 583 | 0.01 | 0.82877 | 0.00000 | 0.00000 | ||
| 1747 | 2011.08.16 16:00 | modify | 583 | 0.01 | 0.82877 | 0.00000 | 0.83817 | ||
| 1748 | 2011.08.16 16:38 | close | 583 | 0.01 | 0.83400 | 0.00000 | 0.83817 | 5.16 | 12727.43 |
| 1749 | 2011.08.16 16:38 | close | 582 | 0.01 | 0.83400 | 0.00000 | 0.83993 | 3.40 | 12730.83 |
| 1750 | 2011.08.17 12:00 | sell | 584 | 0.01 | 0.83561 | 0.00000 | 0.00000 | ||
| 1751 | 2011.08.17 12:00 | modify | 584 | 0.01 | 0.83561 | 0.00000 | 0.82621 | ||
| 1752 | 2011.08.17 16:00 | sell | 585 | 0.01 | 0.83785 | 0.00000 | 0.00000 | ||
| 1753 | 2011.08.17 16:00 | modify | 585 | 0.01 | 0.83785 | 0.00000 | 0.82845 | ||
| 1754 | 2011.08.17 20:00 | close | 585 | 0.01 | 0.83665 | 0.00000 | 0.82845 | 1.13 | 12731.96 |
| 1755 | 2011.08.18 00:01 | buy | 586 | 0.01 | 0.83728 | 0.00000 | 0.00000 | ||
| 1756 | 2011.08.18 00:01 | modify | 586 | 0.01 | 0.83728 | 0.00000 | 0.84668 | ||
| 1757 | 2011.08.18 00:01 | close | 584 | 0.01 | 0.83728 | 0.00000 | 0.82621 | -1.74 | 12730.22 |
| 1758 | 2011.08.18 08:00 | buy | 587 | 0.01 | 0.83247 | 0.00000 | 0.00000 | ||
| 1759 | 2011.08.18 08:00 | modify | 587 | 0.01 | 0.83247 | 0.00000 | 0.84187 | ||
| 1760 | 2011.08.18 20:00 | buy | 588 | 0.02 | 0.82454 | 0.00000 | 0.00000 | ||
| 1761 | 2011.08.18 20:00 | modify | 588 | 0.02 | 0.82454 | 0.00000 | 0.83394 | ||
| 1762 | 2011.08.19 00:00 | buy | 589 | 0.04 | 0.82149 | 0.00000 | 0.00000 | ||
| 1763 | 2011.08.19 00:00 | modify | 589 | 0.04 | 0.82149 | 0.00000 | 0.83089 | ||
| 1764 | 2011.08.19 20:00 | buy | 590 | 0.08 | 0.82297 | 0.00000 | 0.00000 | ||
| 1765 | 2011.08.19 20:00 | modify | 590 | 0.08 | 0.82297 | 0.00000 | 0.83237 | ||
| 1766 | 2011.08.22 08:00 | buy | 591 | 0.14 | 0.81757 | 0.00000 | 0.00000 | ||
| 1767 | 2011.08.22 08:00 | modify | 591 | 0.14 | 0.81757 | 0.00000 | 0.82697 | ||
| 1768 | 2011.08.22 12:09 | close | 591 | 0.14 | 0.82246 | 0.00000 | 0.82697 | 67.48 | 12797.70 |
| 1769 | 2011.08.22 12:09 | close | 590 | 0.08 | 0.82246 | 0.00000 | 0.83237 | -4.64 | 12793.06 |
| 1770 | 2011.08.22 12:09 | close | 589 | 0.04 | 0.82246 | 0.00000 | 0.83089 | 3.60 | 12796.66 |
| 1771 | 2011.08.22 12:09 | close | 588 | 0.02 | 0.82246 | 0.00000 | 0.83394 | -4.30 | 12792.36 |
| 1772 | 2011.08.22 12:09 | close | 587 | 0.01 | 0.82246 | 0.00000 | 0.84187 | -10.08 | 12782.28 |
| 1773 | 2011.08.22 12:09 | close | 586 | 0.01 | 0.82246 | 0.00000 | 0.84668 | -14.89 | 12767.39 |
| 1774 | 2011.08.23 12:00 | sell | 592 | 0.01 | 0.83071 | 0.00000 | 0.00000 | ||
| 1775 | 2011.08.23 12:00 | modify | 592 | 0.01 | 0.83071 | 0.00000 | 0.82131 | ||
| 1776 | 2011.08.23 20:00 | sell | 593 | 0.01 | 0.83408 | 0.00000 | 0.00000 | ||
| 1777 | 2011.08.23 20:00 | modify | 593 | 0.01 | 0.83408 | 0.00000 | 0.82468 | ||
| 1778 | 2011.08.24 05:02 | close | 593 | 0.01 | 0.82780 | 0.00000 | 0.82468 | 6.21 | 12773.60 |
| 1779 | 2011.08.24 05:02 | close | 592 | 0.01 | 0.82780 | 0.00000 | 0.82131 | 2.84 | 12776.44 |
| 1780 | 2011.08.24 12:00 | sell | 594 | 0.01 | 0.82912 | 0.00000 | 0.00000 | ||
| 1781 | 2011.08.24 12:00 | modify | 594 | 0.01 | 0.82912 | 0.00000 | 0.81972 | ||
| 1782 | 2011.08.24 20:00 | close | 594 | 0.01 | 0.82778 | 0.00000 | 0.81972 | 1.27 | 12777.71 |
| 1783 | 2011.08.25 12:00 | sell | 595 | 0.01 | 0.83003 | 0.00000 | 0.00000 | ||
| 1784 | 2011.08.25 12:00 | modify | 595 | 0.01 | 0.83003 | 0.00000 | 0.82063 | ||
| 1785 | 2011.08.25 20:00 | close | 595 | 0.01 | 0.82900 | 0.00000 | 0.82063 | 0.96 | 12778.67 |
| 1786 | 2011.08.26 12:00 | sell | 596 | 0.01 | 0.83338 | 0.00000 | 0.00000 | ||
| 1787 | 2011.08.26 12:00 | modify | 596 | 0.01 | 0.83338 | 0.00000 | 0.82398 | ||
| 1788 | 2011.08.26 20:00 | sell | 597 | 0.01 | 0.84046 | 0.00000 | 0.00000 | ||
| 1789 | 2011.08.26 20:00 | modify | 597 | 0.01 | 0.84046 | 0.00000 | 0.83106 | ||
| 1790 | 2011.08.29 08:00 | sell | 598 | 0.02 | 0.84572 | 0.00000 | 0.00000 | ||
| 1791 | 2011.08.29 08:00 | modify | 598 | 0.02 | 0.84572 | 0.00000 | 0.83632 | ||
| 1792 | 2011.08.30 04:00 | sell | 599 | 0.04 | 0.85161 | 0.00000 | 0.00000 | ||
| 1793 | 2011.08.30 04:00 | modify | 599 | 0.04 | 0.85161 | 0.00000 | 0.84221 | ||
| 1794 | 2011.08.30 16:00 | close | 599 | 0.04 | 0.84867 | 0.00000 | 0.84221 | 11.48 | 12790.15 |
| 1795 | 2011.08.30 20:00 | sell | 600 | 0.04 | 0.85199 | 0.00000 | 0.00000 | ||
| 1796 | 2011.08.30 20:00 | modify | 600 | 0.04 | 0.85199 | 0.00000 | 0.84259 | ||
| 1797 | 2011.08.31 08:00 | sell | 601 | 0.08 | 0.85418 | 0.00000 | 0.00000 | ||
| 1798 | 2011.08.31 08:00 | modify | 601 | 0.08 | 0.85418 | 0.00000 | 0.84478 | ||
| 1799 | 2011.09.01 08:00 | close | 601 | 0.08 | 0.84948 | 0.00000 | 0.84478 | 37.04 | 12827.19 |
| 1800 | 2011.09.01 12:04 | buy | 602 | 0.01 | 0.84948 | 0.00000 | 0.00000 | ||
| 1801 | 2011.09.01 12:04 | modify | 602 | 0.01 | 0.84948 | 0.00000 | 0.85888 | ||
| 1802 | 2011.09.01 12:04 | close | 600 | 0.04 | 0.84948 | 0.00000 | 0.84259 | 9.76 | 12836.95 |
| 1803 | 2011.09.01 20:00 | close | 602 | 0.01 | 0.85219 | 0.00000 | 0.85888 | 2.64 | 12839.59 |
| 1804 | 2011.09.02 00:00 | close | 598 | 0.02 | 0.85093 | 0.00000 | 0.83632 | -10.56 | 12829.03 |
| 1805 | 2011.09.02 04:00 | sell | 603 | 0.02 | 0.85223 | 0.00000 | 0.00000 | ||
| 1806 | 2011.09.02 04:00 | modify | 603 | 0.02 | 0.85223 | 0.00000 | 0.84283 | ||
| 1807 | 2011.09.02 08:00 | close | 603 | 0.02 | 0.85108 | 0.00000 | 0.84283 | 2.16 | 12831.19 |
| 1808 | 2011.09.02 12:00 | buy | 604 | 0.01 | 0.85016 | 0.00000 | 0.00000 | ||
| 1809 | 2011.09.02 12:00 | modify | 604 | 0.01 | 0.85016 | 0.00000 | 0.85956 | ||
| 1810 | 2011.09.02 12:00 | close | 597 | 0.01 | 0.85016 | 0.00000 | 0.83106 | -9.77 | 12821.42 |
| 1811 | 2011.09.02 16:00 | close | 604 | 0.01 | 0.85258 | 0.00000 | 0.85956 | 2.35 | 12823.77 |
| 1812 | 2011.09.02 20:00 | close | 596 | 0.01 | 0.84906 | 0.00000 | 0.82398 | -15.75 | 12808.02 |
| 1813 | 2011.09.08 12:00 | sell | 605 | 0.01 | 0.83461 | 0.00000 | 0.00000 | ||
| 1814 | 2011.09.08 12:00 | modify | 605 | 0.01 | 0.83461 | 0.00000 | 0.82521 | ||
| 1815 | 2011.09.09 00:00 | close | 605 | 0.01 | 0.83106 | 0.00000 | 0.82521 | 3.48 | 12811.50 |
| 1816 | 2011.09.09 12:00 | buy | 606 | 0.01 | 0.83423 | 0.00000 | 0.00000 | ||
| 1817 | 2011.09.09 12:00 | modify | 606 | 0.01 | 0.83423 | 0.00000 | 0.84363 | ||
| 1818 | 2011.09.09 16:00 | buy | 607 | 0.01 | 0.82832 | 0.00000 | 0.00000 | ||
| 1819 | 2011.09.09 16:00 | modify | 607 | 0.01 | 0.82832 | 0.00000 | 0.83772 | ||
| 1820 | 2011.09.09 20:00 | buy | 608 | 0.02 | 0.82175 | 0.00000 | 0.00000 | ||
| 1821 | 2011.09.09 20:00 | modify | 608 | 0.02 | 0.82175 | 0.00000 | 0.83115 | ||
| 1822 | 2011.09.12 04:00 | buy | 609 | 0.04 | 0.81794 | 0.00000 | 0.00000 | ||
| 1823 | 2011.09.12 04:00 | modify | 609 | 0.04 | 0.81794 | 0.00000 | 0.82734 | ||
| 1824 | 2011.09.13 00:00 | close | 609 | 0.04 | 0.82304 | 0.00000 | 0.82734 | 20.12 | 12831.62 |
| 1825 | 2011.09.13 08:00 | sell | 610 | 0.01 | 0.82387 | 0.00000 | 0.00000 | ||
| 1826 | 2011.09.13 08:00 | modify | 610 | 0.01 | 0.82387 | 0.00000 | 0.81447 | ||
| 1827 | 2011.09.13 08:00 | close | 608 | 0.02 | 0.82387 | 0.00000 | 0.83115 | 4.10 | 12835.72 |
| 1828 | 2011.09.13 12:00 | close | 610 | 0.01 | 0.82069 | 0.00000 | 0.81447 | 3.11 | 12838.83 |
| 1829 | 2011.09.13 16:00 | close | 607 | 0.01 | 0.82382 | 0.00000 | 0.83772 | -4.57 | 12834.26 |
| 1830 | 2011.09.13 20:00 | sell | 611 | 0.01 | 0.82462 | 0.00000 | 0.00000 | ||
| 1831 | 2011.09.13 20:00 | modify | 611 | 0.01 | 0.82462 | 0.00000 | 0.81522 | ||
| 1832 | 2011.09.13 20:00 | close | 606 | 0.01 | 0.82462 | 0.00000 | 0.84363 | -9.68 | 12824.58 |
| 1833 | 2011.09.14 00:00 | close | 611 | 0.01 | 0.82304 | 0.00000 | 0.81522 | 1.51 | 12826.09 |
| 1834 | 2011.09.14 12:00 | sell | 612 | 0.01 | 0.81864 | 0.00000 | 0.00000 | ||
| 1835 | 2011.09.14 12:00 | modify | 612 | 0.01 | 0.81864 | 0.00000 | 0.80924 | ||
| 1836 | 2011.09.14 16:00 | sell | 613 | 0.01 | 0.82299 | 0.00000 | 0.00000 | ||
| 1837 | 2011.09.14 16:00 | modify | 613 | 0.01 | 0.82299 | 0.00000 | 0.81359 | ||
| 1838 | 2011.09.14 20:00 | close | 613 | 0.01 | 0.82084 | 0.00000 | 0.81359 | 2.08 | 12828.17 |
| 1839 | 2011.09.15 00:00 | sell | 614 | 0.01 | 0.82172 | 0.00000 | 0.00000 | ||
| 1840 | 2011.09.15 00:00 | modify | 614 | 0.01 | 0.82172 | 0.00000 | 0.81232 | ||
| 1841 | 2011.09.15 04:14 | close | 614 | 0.01 | 0.81571 | 0.00000 | 0.81232 | 5.94 | 12834.11 |
| 1842 | 2011.09.15 04:14 | close | 612 | 0.01 | 0.81571 | 0.00000 | 0.80924 | 2.86 | 12836.97 |
| 1843 | 2011.09.16 12:00 | sell | 615 | 0.01 | 0.82797 | 0.00000 | 0.00000 | ||
| 1844 | 2011.09.16 12:00 | modify | 615 | 0.01 | 0.82797 | 0.00000 | 0.81857 | ||
| 1845 | 2011.09.16 16:00 | sell | 616 | 0.01 | 0.83068 | 0.00000 | 0.00000 | ||
| 1846 | 2011.09.16 16:00 | modify | 616 | 0.01 | 0.83068 | 0.00000 | 0.82128 | ||
| 1847 | 2011.09.19 00:01 | close | 616 | 0.01 | 0.82407 | 0.00000 | 0.82128 | 6.54 | 12843.51 |
| 1848 | 2011.09.19 00:01 | close | 615 | 0.01 | 0.82407 | 0.00000 | 0.81857 | 3.83 | 12847.34 |
| 1849 | 2011.09.20 12:00 | sell | 617 | 0.01 | 0.82131 | 0.00000 | 0.00000 | ||
| 1850 | 2011.09.20 12:00 | modify | 617 | 0.01 | 0.82131 | 0.00000 | 0.81191 | ||
| 1851 | 2011.09.20 16:00 | sell | 618 | 0.01 | 0.82419 | 0.00000 | 0.00000 | ||
| 1852 | 2011.09.20 16:00 | modify | 618 | 0.01 | 0.82419 | 0.00000 | 0.81479 | ||
| 1853 | 2011.09.21 04:00 | close | 618 | 0.01 | 0.82242 | 0.00000 | 0.81479 | 1.70 | 12849.04 |
| 1854 | 2011.09.21 08:00 | sell | 619 | 0.01 | 0.82282 | 0.00000 | 0.00000 | ||
| 1855 | 2011.09.21 08:00 | modify | 619 | 0.01 | 0.82282 | 0.00000 | 0.81342 | ||
| 1856 | 2011.09.21 16:00 | close | 619 | 0.01 | 0.82025 | 0.00000 | 0.81342 | 2.50 | 12851.54 |
| 1857 | 2011.09.21 20:00 | buy | 620 | 0.01 | 0.81393 | 0.00000 | 0.00000 | ||
| 1858 | 2011.09.21 20:00 | modify | 620 | 0.01 | 0.81393 | 0.00000 | 0.82333 | ||
| 1859 | 2011.09.21 20:00 | close | 617 | 0.01 | 0.81393 | 0.00000 | 0.81191 | 7.31 | 12858.85 |
| 1860 | 2011.09.22 00:00 | buy | 621 | 0.01 | 0.80137 | 0.00000 | 0.00000 | ||
| 1861 | 2011.09.22 00:00 | modify | 621 | 0.01 | 0.80137 | 0.00000 | 0.81077 | ||
| 1862 | 2011.09.22 04:00 | buy | 622 | 0.02 | 0.79678 | 0.00000 | 0.00000 | ||
| 1863 | 2011.09.22 04:00 | modify | 622 | 0.02 | 0.79678 | 0.00000 | 0.80618 | ||
| 1864 | 2011.09.22 12:00 | buy | 623 | 0.04 | 0.79085 | 0.00000 | 0.00000 | ||
| 1865 | 2011.09.22 12:00 | modify | 623 | 0.04 | 0.79085 | 0.00000 | 0.80025 | ||
| 1866 | 2011.09.22 16:00 | buy | 624 | 0.08 | 0.77978 | 0.00000 | 0.00000 | ||
| 1867 | 2011.09.22 16:00 | modify | 624 | 0.08 | 0.77978 | 0.00000 | 0.78918 | ||
| 1868 | 2011.09.23 03:20 | t/p | 624 | 0.08 | 0.78918 | 0.00000 | 0.78918 | 74.64 | 12933.49 |
| 1869 | 2011.09.23 04:00 | buy | 625 | 0.08 | 0.78798 | 0.00000 | 0.00000 | ||
| 1870 | 2011.09.23 04:00 | modify | 625 | 0.08 | 0.78798 | 0.00000 | 0.79738 | ||
| 1871 | 2011.09.23 08:00 | buy | 626 | 0.14 | 0.78061 | 0.00000 | 0.00000 | ||
| 1872 | 2011.09.23 08:00 | modify | 626 | 0.14 | 0.78061 | 0.00000 | 0.79001 | ||
| 1873 | 2011.09.23 16:00 | buy | 627 | 0.24 | 0.77655 | 0.00000 | 0.00000 | ||
| 1874 | 2011.09.23 16:00 | modify | 627 | 0.24 | 0.77655 | 0.00000 | 0.78595 | ||
| 1875 | 2011.09.23 16:46 | close | 627 | 0.24 | 0.78303 | 0.00000 | 0.78595 | 153.84 | 13087.33 |
| 1876 | 2011.09.23 16:46 | close | 626 | 0.14 | 0.78303 | 0.00000 | 0.79001 | 32.90 | 13120.23 |
| 1877 | 2011.09.23 16:46 | close | 625 | 0.08 | 0.78303 | 0.00000 | 0.79738 | -40.16 | 13080.07 |
| 1878 | 2011.09.23 16:46 | close | 623 | 0.04 | 0.78303 | 0.00000 | 0.80025 | -31.56 | 13048.51 |
| 1879 | 2011.09.23 16:46 | close | 622 | 0.02 | 0.78303 | 0.00000 | 0.80618 | -27.64 | 13020.87 |
| 1880 | 2011.09.23 16:46 | close | 621 | 0.01 | 0.78303 | 0.00000 | 0.81077 | -18.41 | 13002.46 |
| 1881 | 2011.09.23 16:46 | close | 620 | 0.01 | 0.78303 | 0.00000 | 0.82333 | -30.97 | 12971.49 |
| 1882 | 2011.09.27 12:00 | sell | 628 | 0.01 | 0.78607 | 0.00000 | 0.00000 | ||
| 1883 | 2011.09.27 12:00 | modify | 628 | 0.01 | 0.78607 | 0.00000 | 0.77667 | ||
| 1884 | 2011.09.27 16:00 | sell | 629 | 0.01 | 0.78860 | 0.00000 | 0.00000 | ||
| 1885 | 2011.09.27 16:00 | modify | 629 | 0.01 | 0.78860 | 0.00000 | 0.77920 | ||
| 1886 | 2011.09.27 20:00 | sell | 630 | 0.02 | 0.79235 | 0.00000 | 0.00000 | ||
| 1887 | 2011.09.27 20:00 | modify | 630 | 0.02 | 0.79235 | 0.00000 | 0.78295 | ||
| 1888 | 2011.09.28 03:49 | close | 630 | 0.02 | 0.78552 | 0.00000 | 0.78295 | 13.52 | 12985.01 |
| 1889 | 2011.09.28 03:49 | close | 629 | 0.01 | 0.78552 | 0.00000 | 0.77920 | 3.01 | 12988.02 |
| 1890 | 2011.09.28 03:49 | close | 628 | 0.01 | 0.78552 | 0.00000 | 0.77667 | 0.48 | 12988.50 |
| 1891 | 2011.09.28 12:00 | sell | 631 | 0.01 | 0.78610 | 0.00000 | 0.00000 | ||
| 1892 | 2011.09.28 12:00 | modify | 631 | 0.01 | 0.78610 | 0.00000 | 0.77670 | ||
| 1893 | 2011.09.28 16:00 | close | 631 | 0.01 | 0.78724 | 0.00000 | 0.77670 | -1.21 | 12987.29 |
| 1894 | 2011.09.29 12:00 | sell | 632 | 0.01 | 0.78170 | 0.00000 | 0.00000 | ||
| 1895 | 2011.09.29 12:00 | modify | 632 | 0.01 | 0.78170 | 0.00000 | 0.77230 | ||
| 1896 | 2011.09.29 19:31 | close | 632 | 0.01 | 0.77312 | 0.00000 | 0.77230 | 8.51 | 12995.80 |
| 1897 | 2011.10.03 12:00 | sell | 633 | 0.01 | 0.75953 | 0.00000 | 0.00000 | ||
| 1898 | 2011.10.03 12:00 | modify | 633 | 0.01 | 0.75953 | 0.00000 | 0.75013 | ||
| 1899 | 2011.10.03 16:01 | close | 633 | 0.01 | 0.76054 | 0.00000 | 0.75013 | -1.08 | 12994.72 |
| 1900 | 2011.10.04 12:00 | buy | 634 | 0.01 | 0.75395 | 0.00000 | 0.00000 | ||
| 1901 | 2011.10.04 12:00 | modify | 634 | 0.01 | 0.75395 | 0.00000 | 0.76335 | ||
| 1902 | 2011.10.04 16:00 | buy | 635 | 0.01 | 0.75234 | 0.00000 | 0.00000 | ||
| 1903 | 2011.10.04 16:00 | modify | 635 | 0.01 | 0.75234 | 0.00000 | 0.76174 | ||
| 1904 | 2011.10.04 22:55 | close | 635 | 0.01 | 0.75750 | 0.00000 | 0.76174 | 5.09 | 12999.81 |
| 1905 | 2011.10.04 22:55 | close | 634 | 0.01 | 0.75750 | 0.00000 | 0.76335 | 3.48 | 13003.29 |
| 1906 | 2011.10.05 12:02 | sell | 636 | 0.01 | 0.76186 | 0.00000 | 0.00000 | ||
| 1907 | 2011.10.05 12:02 | modify | 636 | 0.01 | 0.76186 | 0.00000 | 0.75246 | ||
| 1908 | 2011.10.05 16:02 | close | 636 | 0.01 | 0.75982 | 0.00000 | 0.75246 | 1.97 | 13005.26 |
| 1909 | 2011.10.06 12:03 | sell | 637 | 0.01 | 0.77181 | 0.00000 | 0.00000 | ||
| 1910 | 2011.10.06 12:03 | modify | 637 | 0.01 | 0.77181 | 0.00000 | 0.76241 | ||
| 1911 | 2011.10.06 16:03 | close | 637 | 0.01 | 0.76564 | 0.00000 | 0.76241 | 6.10 | 13011.36 |
| 1912 | 2011.10.07 12:04 | sell | 638 | 0.01 | 0.77255 | 0.00000 | 0.00000 | ||
| 1913 | 2011.10.07 12:04 | modify | 638 | 0.01 | 0.77255 | 0.00000 | 0.76315 | ||
| 1914 | 2011.10.07 16:04 | sell | 639 | 0.01 | 0.77639 | 0.00000 | 0.00000 | ||
| 1915 | 2011.10.07 16:04 | modify | 639 | 0.01 | 0.77639 | 0.00000 | 0.76699 | ||
| 1916 | 2011.10.07 19:44 | close | 639 | 0.01 | 0.77013 | 0.00000 | 0.76699 | 6.19 | 13017.55 |
| 1917 | 2011.10.07 19:44 | close | 638 | 0.01 | 0.77013 | 0.00000 | 0.76315 | 2.35 | 13019.90 |
| 1918 | 2011.10.10 12:01 | sell | 640 | 0.01 | 0.77829 | 0.00000 | 0.00000 | ||
| 1919 | 2011.10.10 12:01 | modify | 640 | 0.01 | 0.77829 | 0.00000 | 0.76889 | ||
| 1920 | 2011.10.10 16:01 | sell | 641 | 0.01 | 0.78133 | 0.00000 | 0.00000 | ||
| 1921 | 2011.10.10 16:01 | modify | 641 | 0.01 | 0.78133 | 0.00000 | 0.77193 | ||
| 1922 | 2011.10.10 20:01 | sell | 642 | 0.02 | 0.78514 | 0.00000 | 0.00000 | ||
| 1923 | 2011.10.10 20:01 | modify | 642 | 0.02 | 0.78514 | 0.00000 | 0.77574 | ||
| 1924 | 2011.10.11 08:00 | close | 642 | 0.02 | 0.78263 | 0.00000 | 0.77574 | 4.88 | 13024.78 |
| 1925 | 2011.10.11 12:01 | buy | 643 | 0.01 | 0.77931 | 0.00000 | 0.00000 | ||
| 1926 | 2011.10.11 12:01 | modify | 643 | 0.01 | 0.77931 | 0.00000 | 0.78871 | ||
| 1927 | 2011.10.11 12:01 | close | 641 | 0.01 | 0.77931 | 0.00000 | 0.77193 | 1.95 | 13026.73 |
| 1928 | 2011.10.11 20:00 | close | 643 | 0.01 | 0.78065 | 0.00000 | 0.78871 | 1.27 | 13028.00 |
| 1929 | 2011.10.12 00:00 | sell | 644 | 0.01 | 0.77965 | 0.00000 | 0.00000 | ||
| 1930 | 2011.10.12 00:00 | modify | 644 | 0.01 | 0.77965 | 0.00000 | 0.77025 | ||
| 1931 | 2011.10.12 04:35 | close | 644 | 0.01 | 0.77462 | 0.00000 | 0.77025 | 4.96 | 13032.96 |
| 1932 | 2011.10.12 04:35 | close | 640 | 0.01 | 0.77462 | 0.00000 | 0.76889 | 3.60 | 13036.56 |
| 1933 | 2011.10.12 12:00 | sell | 645 | 0.01 | 0.79067 | 0.00000 | 0.00000 | ||
| 1934 | 2011.10.12 12:00 | modify | 645 | 0.01 | 0.79067 | 0.00000 | 0.78127 | ||
| 1935 | 2011.10.12 16:00 | sell | 646 | 0.01 | 0.79413 | 0.00000 | 0.00000 | ||
| 1936 | 2011.10.12 16:00 | modify | 646 | 0.01 | 0.79413 | 0.00000 | 0.78473 | ||
| 1937 | 2011.10.12 20:00 | sell | 647 | 0.02 | 0.79851 | 0.00000 | 0.00000 | ||
| 1938 | 2011.10.12 20:00 | modify | 647 | 0.02 | 0.79851 | 0.00000 | 0.78911 | ||
| 1939 | 2011.10.13 04:00 | close | 647 | 0.02 | 0.79528 | 0.00000 | 0.78911 | 6.32 | 13042.88 |
| 1940 | 2011.10.13 12:00 | buy | 648 | 0.01 | 0.79172 | 0.00000 | 0.00000 | ||
| 1941 | 2011.10.13 12:00 | modify | 648 | 0.01 | 0.79172 | 0.00000 | 0.80112 | ||
| 1942 | 2011.10.13 12:00 | close | 646 | 0.01 | 0.79172 | 0.00000 | 0.78473 | 2.34 | 13045.22 |
| 1943 | 2011.10.13 16:01 | buy | 649 | 0.01 | 0.79274 | 0.00000 | 0.00000 | ||
| 1944 | 2011.10.13 16:01 | modify | 649 | 0.01 | 0.79274 | 0.00000 | 0.80214 | ||
| 1945 | 2011.10.13 16:01 | close | 645 | 0.01 | 0.79274 | 0.00000 | 0.78127 | -2.14 | 13043.08 |
| 1946 | 2011.10.13 22:14 | close | 649 | 0.01 | 0.79656 | 0.00000 | 0.80214 | 3.75 | 13046.83 |
| 1947 | 2011.10.13 22:14 | close | 648 | 0.01 | 0.79656 | 0.00000 | 0.80112 | 4.77 | 13051.60 |
| 1948 | 2011.10.14 12:00 | sell | 650 | 0.01 | 0.79719 | 0.00000 | 0.00000 | ||
| 1949 | 2011.10.14 12:00 | modify | 650 | 0.01 | 0.79719 | 0.00000 | 0.78779 | ||
| 1950 | 2011.10.14 16:00 | sell | 651 | 0.01 | 0.79919 | 0.00000 | 0.00000 | ||
| 1951 | 2011.10.14 16:00 | modify | 651 | 0.01 | 0.79919 | 0.00000 | 0.78979 | ||
| 1952 | 2011.10.14 20:00 | sell | 652 | 0.02 | 0.80192 | 0.00000 | 0.00000 | ||
| 1953 | 2011.10.14 20:00 | modify | 652 | 0.02 | 0.80192 | 0.00000 | 0.79252 | ||
| 1954 | 2011.10.17 12:00 | sell | 653 | 0.04 | 0.80565 | 0.00000 | 0.00000 | ||
| 1955 | 2011.10.17 12:00 | modify | 653 | 0.04 | 0.80565 | 0.00000 | 0.79625 | ||
| 1956 | 2011.10.17 16:00 | close | 653 | 0.04 | 0.80023 | 0.00000 | 0.79625 | 21.40 | 13073.00 |
| 1957 | 2011.10.17 20:00 | buy | 654 | 0.01 | 0.79618 | 0.00000 | 0.00000 | ||
| 1958 | 2011.10.17 20:00 | modify | 654 | 0.01 | 0.79618 | 0.00000 | 0.80558 | ||
| 1959 | 2011.10.17 20:00 | close | 652 | 0.02 | 0.79618 | 0.00000 | 0.79252 | 11.34 | 13084.34 |
| 1960 | 2011.10.17 23:17 | close | 654 | 0.01 | 0.79088 | 0.00000 | 0.80558 | -5.37 | 13078.97 |
| 1961 | 2011.10.17 23:17 | close | 651 | 0.01 | 0.79118 | 0.00000 | 0.78979 | 7.94 | 13086.91 |
| 1962 | 2011.10.17 23:17 | close | 650 | 0.01 | 0.79118 | 0.00000 | 0.78779 | 5.94 | 13092.85 |
| 1963 | 2011.10.19 12:00 | sell | 655 | 0.01 | 0.79869 | 0.00000 | 0.00000 | ||
| 1964 | 2011.10.19 12:00 | modify | 655 | 0.01 | 0.79869 | 0.00000 | 0.78929 | ||
| 1965 | 2011.10.19 20:00 | close | 655 | 0.01 | 0.79543 | 0.00000 | 0.78929 | 3.19 | 13096.04 |
| 1966 | 2011.10.20 12:00 | sell | 656 | 0.01 | 0.79363 | 0.00000 | 0.00000 | ||
| 1967 | 2011.10.20 12:00 | modify | 656 | 0.01 | 0.79363 | 0.00000 | 0.78423 | ||
| 1968 | 2011.10.20 16:00 | sell | 657 | 0.01 | 0.79644 | 0.00000 | 0.00000 | ||
| 1969 | 2011.10.20 16:00 | modify | 657 | 0.01 | 0.79644 | 0.00000 | 0.78704 | ||
| 1970 | 2011.10.20 18:00 | close | 657 | 0.01 | 0.79071 | 0.00000 | 0.78704 | 5.66 | 13101.70 |
| 1971 | 2011.10.20 18:00 | close | 656 | 0.01 | 0.79071 | 0.00000 | 0.78423 | 2.85 | 13104.55 |
| 1972 | 2011.10.21 12:00 | buy | 658 | 0.01 | 0.79296 | 0.00000 | 0.00000 | ||
| 1973 | 2011.10.21 12:00 | modify | 658 | 0.01 | 0.79296 | 0.00000 | 0.80236 | ||
| 1974 | 2011.10.21 16:00 | close | 658 | 0.01 | 0.79817 | 0.00000 | 0.80236 | 5.14 | 13109.69 |
| 1975 | 2011.10.24 12:02 | buy | 659 | 0.01 | 0.80337 | 0.00000 | 0.00000 | ||
| 1976 | 2011.10.24 12:02 | modify | 659 | 0.01 | 0.80337 | 0.00000 | 0.81277 | ||
| 1977 | 2011.10.24 16:02 | close | 659 | 0.01 | 0.80547 | 0.00000 | 0.81277 | 2.03 | 13111.72 |
| 1978 | 2011.10.25 12:02 | buy | 660 | 0.01 | 0.80404 | 0.00000 | 0.00000 | ||
| 1979 | 2011.10.25 12:02 | modify | 660 | 0.01 | 0.80404 | 0.00000 | 0.81344 | ||
| 1980 | 2011.10.25 16:02 | buy | 661 | 0.01 | 0.79993 | 0.00000 | 0.00000 | ||
| 1981 | 2011.10.25 16:02 | modify | 661 | 0.01 | 0.79993 | 0.00000 | 0.80933 | ||
| 1982 | 2011.10.26 00:00 | buy | 662 | 0.02 | 0.79722 | 0.00000 | 0.00000 | ||
| 1983 | 2011.10.26 00:00 | modify | 662 | 0.02 | 0.79722 | 0.00000 | 0.80662 | ||
| 1984 | 2011.10.26 20:00 | buy | 663 | 0.04 | 0.79259 | 0.00000 | 0.00000 | ||
| 1985 | 2011.10.26 20:00 | modify | 663 | 0.04 | 0.79259 | 0.00000 | 0.80199 | ||
| 1986 | 2011.10.26 23:40 | close | 663 | 0.04 | 0.80050 | 0.00000 | 0.80199 | 31.36 | 13143.08 |
| 1987 | 2011.10.26 23:40 | close | 662 | 0.02 | 0.80050 | 0.00000 | 0.80662 | 6.42 | 13149.50 |
| 1988 | 2011.10.26 23:40 | close | 661 | 0.01 | 0.80050 | 0.00000 | 0.80933 | 0.50 | 13150.00 |
| 1989 | 2011.10.26 23:40 | close | 660 | 0.01 | 0.80050 | 0.00000 | 0.81344 | -3.61 | 13146.39 |
| 1990 | 2011.10.27 12:00 | sell | 664 | 0.01 | 0.80931 | 0.00000 | 0.00000 | ||
| 1991 | 2011.10.27 12:00 | modify | 664 | 0.01 | 0.80931 | 0.00000 | 0.79991 | ||
| 1992 | 2011.10.27 16:00 | sell | 665 | 0.01 | 0.81493 | 0.00000 | 0.00000 | ||
| 1993 | 2011.10.27 16:00 | modify | 665 | 0.01 | 0.81493 | 0.00000 | 0.80553 | ||
| 1994 | 2011.10.27 20:00 | sell | 666 | 0.02 | 0.81982 | 0.00000 | 0.00000 | ||
| 1995 | 2011.10.27 20:00 | modify | 666 | 0.02 | 0.81982 | 0.00000 | 0.81042 | ||
| 1996 | 2011.10.28 00:00 | sell | 667 | 0.04 | 0.82268 | 0.00000 | 0.00000 | ||
| 1997 | 2011.10.28 00:00 | modify | 667 | 0.04 | 0.82268 | 0.00000 | 0.81328 | ||
| 1998 | 2011.10.31 00:02 | close | 667 | 0.04 | 0.82091 | 0.00000 | 0.81328 | 6.80 | 13153.19 |
| 1999 | 2011.10.31 04:02 | buy | 668 | 0.01 | 0.81732 | 0.00000 | 0.00000 | ||
| 2000 | 2011.10.31 04:02 | modify | 668 | 0.01 | 0.81732 | 0.00000 | 0.82672 | ||
| 2001 | 2011.10.31 04:02 | close | 666 | 0.02 | 0.81732 | 0.00000 | 0.81042 | 4.86 | 13158.05 |
| 2002 | 2011.10.31 08:02 | buy | 669 | 0.01 | 0.80968 | 0.00000 | 0.00000 | ||
| 2003 | 2011.10.31 08:02 | modify | 669 | 0.01 | 0.80968 | 0.00000 | 0.81908 | ||
| 2004 | 2011.10.31 08:02 | close | 665 | 0.01 | 0.80968 | 0.00000 | 0.80553 | 5.18 | 13163.23 |
| 2005 | 2011.10.31 16:00 | close | 669 | 0.01 | 0.81198 | 0.00000 | 0.81908 | 2.23 | 13165.46 |
| 2006 | 2011.10.31 20:00 | close | 664 | 0.01 | 0.81280 | 0.00000 | 0.79991 | -3.56 | 13161.90 |
| 2007 | 2011.11.01 00:00 | buy | 670 | 0.01 | 0.80776 | 0.00000 | 0.00000 | ||
| 2008 | 2011.11.01 00:00 | modify | 670 | 0.01 | 0.80776 | 0.00000 | 0.81716 | ||
| 2009 | 2011.11.01 04:00 | close | 670 | 0.01 | 0.80933 | 0.00000 | 0.81716 | 1.50 | 13163.40 |
| 2010 | 2011.11.01 08:00 | buy | 671 | 0.01 | 0.80600 | 0.00000 | 0.00000 | ||
| 2011 | 2011.11.01 08:00 | modify | 671 | 0.01 | 0.80600 | 0.00000 | 0.81540 | ||
| 2012 | 2011.11.01 12:00 | buy | 672 | 0.02 | 0.79675 | 0.00000 | 0.00000 | ||
| 2013 | 2011.11.01 12:00 | modify | 672 | 0.02 | 0.79675 | 0.00000 | 0.80615 | ||
| 2014 | 2011.11.01 16:00 | buy | 673 | 0.04 | 0.79424 | 0.00000 | 0.00000 | ||
| 2015 | 2011.11.01 16:00 | modify | 673 | 0.04 | 0.79424 | 0.00000 | 0.80364 | ||
| 2016 | 2011.11.02 16:04 | close | 673 | 0.04 | 0.79324 | 0.00000 | 0.80364 | -4.28 | 13159.12 |
| 2017 | 2011.11.02 20:04 | buy | 674 | 0.04 | 0.78729 | 0.00000 | 0.00000 | ||
| 2018 | 2011.11.02 20:04 | modify | 674 | 0.04 | 0.78729 | 0.00000 | 0.79669 | ||
| 2019 | 2011.11.03 00:04 | buy | 675 | 0.08 | 0.78839 | 0.00000 | 0.00000 | ||
| 2020 | 2011.11.03 00:04 | modify | 675 | 0.08 | 0.78839 | 0.00000 | 0.79779 | ||
| 2021 | 2011.11.03 04:04 | buy | 676 | 0.14 | 0.78205 | 0.00000 | 0.00000 | ||
| 2022 | 2011.11.03 04:04 | modify | 676 | 0.14 | 0.78205 | 0.00000 | 0.79145 | ||
| 2023 | 2011.11.03 12:01 | close | 676 | 0.14 | 0.78871 | 0.00000 | 0.79145 | 92.26 | 13251.38 |
| 2024 | 2011.11.03 12:01 | close | 675 | 0.08 | 0.78871 | 0.00000 | 0.79779 | 2.00 | 13253.38 |
| 2025 | 2011.11.03 12:01 | close | 674 | 0.04 | 0.78871 | 0.00000 | 0.79669 | 5.40 | 13258.78 |
| 2026 | 2011.11.03 12:01 | close | 672 | 0.02 | 0.78871 | 0.00000 | 0.80615 | -16.22 | 13242.56 |
| 2027 | 2011.11.03 12:01 | close | 671 | 0.01 | 0.78871 | 0.00000 | 0.81540 | -17.36 | 13225.20 |
| 2028 | 2011.11.03 12:01 | close | 668 | 0.01 | 0.78871 | 0.00000 | 0.82672 | -28.68 | 13196.52 |
| 2029 | 2011.11.03 12:01 | sell | 677 | 0.01 | 0.78872 | 0.00000 | 0.00000 | ||
| 2030 | 2011.11.03 12:01 | modify | 677 | 0.01 | 0.78872 | 0.00000 | 0.77932 | ||
| 2031 | 2011.11.03 20:00 | sell | 678 | 0.01 | 0.79281 | 0.00000 | 0.00000 | ||
| 2032 | 2011.11.03 20:00 | modify | 678 | 0.01 | 0.79281 | 0.00000 | 0.78341 | ||
| 2033 | 2011.11.04 08:00 | close | 678 | 0.01 | 0.79555 | 0.00000 | 0.78341 | -2.81 | 13193.71 |
| 2034 | 2011.11.04 12:00 | buy | 679 | 0.01 | 0.79451 | 0.00000 | 0.00000 | ||
| 2035 | 2011.11.04 12:00 | modify | 679 | 0.01 | 0.79451 | 0.00000 | 0.80391 | ||
| 2036 | 2011.11.04 12:00 | close | 677 | 0.01 | 0.79451 | 0.00000 | 0.77932 | -5.86 | 13187.85 |
| 2037 | 2011.11.04 16:00 | buy | 680 | 0.01 | 0.79113 | 0.00000 | 0.00000 | ||
| 2038 | 2011.11.04 16:00 | modify | 680 | 0.01 | 0.79113 | 0.00000 | 0.80053 | ||
| 2039 | 2011.11.07 00:00 | close | 680 | 0.01 | 0.79703 | 0.00000 | 0.80053 | 5.83 | 13193.68 |
| 2040 | 2011.11.07 08:00 | sell | 681 | 0.01 | 0.79669 | 0.00000 | 0.00000 | ||
| 2041 | 2011.11.07 08:00 | modify | 681 | 0.01 | 0.79669 | 0.00000 | 0.78729 | ||
| 2042 | 2011.11.07 08:00 | close | 679 | 0.01 | 0.79669 | 0.00000 | 0.80391 | 2.11 | 13195.79 |
| 2043 | 2011.11.07 12:00 | close | 681 | 0.01 | 0.79274 | 0.00000 | 0.78729 | 3.88 | 13199.67 |
| 2044 | 2011.11.08 12:00 | sell | 682 | 0.01 | 0.79516 | 0.00000 | 0.00000 | ||
| 2045 | 2011.11.08 12:00 | modify | 682 | 0.01 | 0.79516 | 0.00000 | 0.78576 | ||
| 2046 | 2011.11.09 00:00 | sell | 683 | 0.01 | 0.79814 | 0.00000 | 0.00000 | ||
| 2047 | 2011.11.09 00:00 | modify | 683 | 0.01 | 0.79814 | 0.00000 | 0.78874 | ||
| 2048 | 2011.11.09 08:03 | close | 683 | 0.01 | 0.79622 | 0.00000 | 0.78874 | 1.85 | 13201.52 |
| 2049 | 2011.11.09 12:03 | buy | 684 | 0.01 | 0.78857 | 0.00000 | 0.00000 | ||
| 2050 | 2011.11.09 12:03 | modify | 684 | 0.01 | 0.78857 | 0.00000 | 0.79797 | ||
| 2051 | 2011.11.09 12:03 | close | 682 | 0.01 | 0.78857 | 0.00000 | 0.78576 | 6.52 | 13208.04 |
| 2052 | 2011.11.09 20:00 | buy | 685 | 0.01 | 0.78554 | 0.00000 | 0.00000 | ||
| 2053 | 2011.11.09 20:00 | modify | 685 | 0.01 | 0.78554 | 0.00000 | 0.79494 | ||
| 2054 | 2011.11.10 00:00 | buy | 686 | 0.02 | 0.78143 | 0.00000 | 0.00000 | ||
| 2055 | 2011.11.10 00:00 | modify | 686 | 0.02 | 0.78143 | 0.00000 | 0.79083 | ||
| 2056 | 2011.11.10 08:00 | buy | 687 | 0.04 | 0.77790 | 0.00000 | 0.00000 | ||
| 2057 | 2011.11.10 08:00 | modify | 687 | 0.04 | 0.77790 | 0.00000 | 0.78730 | ||
| 2058 | 2011.11.11 00:00 | close | 687 | 0.04 | 0.77657 | 0.00000 | 0.78730 | -5.60 | 13202.44 |
| 2059 | 2011.11.11 04:00 | buy | 688 | 0.04 | 0.77620 | 0.00000 | 0.00000 | ||
| 2060 | 2011.11.11 04:00 | modify | 688 | 0.04 | 0.77620 | 0.00000 | 0.78560 | ||
| 2061 | 2011.11.11 08:00 | close | 688 | 0.04 | 0.77781 | 0.00000 | 0.78560 | 6.16 | 13208.60 |
| 2062 | 2011.11.11 12:00 | buy | 689 | 0.04 | 0.77708 | 0.00000 | 0.00000 | ||
| 2063 | 2011.11.11 12:00 | modify | 689 | 0.04 | 0.77708 | 0.00000 | 0.78648 | ||
| 2064 | 2011.11.11 18:18 | close | 689 | 0.04 | 0.78514 | 0.00000 | 0.78648 | 31.96 | 13240.56 |
| 2065 | 2011.11.11 18:18 | close | 686 | 0.02 | 0.78514 | 0.00000 | 0.79083 | 7.28 | 13247.84 |
| 2066 | 2011.11.11 18:18 | close | 685 | 0.01 | 0.78514 | 0.00000 | 0.79494 | -0.47 | 13247.37 |
| 2067 | 2011.11.11 18:18 | close | 684 | 0.01 | 0.78514 | 0.00000 | 0.79797 | -3.50 | 13243.87 |
| 2068 | 2011.11.14 12:00 | sell | 690 | 0.01 | 0.78438 | 0.00000 | 0.00000 | ||
| 2069 | 2011.11.14 12:00 | modify | 690 | 0.01 | 0.78438 | 0.00000 | 0.77498 | ||
| 2070 | 2011.11.14 20:00 | close | 690 | 0.01 | 0.77766 | 0.00000 | 0.77498 | 6.65 | 13250.52 |
| 2071 | 2011.11.16 12:00 | sell | 691 | 0.01 | 0.77123 | 0.00000 | 0.00000 | ||
| 2072 | 2011.11.16 12:00 | modify | 691 | 0.01 | 0.77123 | 0.00000 | 0.76183 | ||
| 2073 | 2011.11.16 16:00 | close | 691 | 0.01 | 0.76620 | 0.00000 | 0.76183 | 4.96 | 13255.48 |
| 2074 | 2011.11.17 12:00 | buy | 692 | 0.01 | 0.76460 | 0.00000 | 0.00000 | ||
| 2075 | 2011.11.17 12:00 | modify | 692 | 0.01 | 0.76460 | 0.00000 | 0.77400 | ||
| 2076 | 2011.11.17 20:00 | buy | 693 | 0.01 | 0.75825 | 0.00000 | 0.00000 | ||
| 2077 | 2011.11.17 20:00 | modify | 693 | 0.01 | 0.75825 | 0.00000 | 0.76765 | ||
| 2078 | 2011.11.18 08:01 | buy | 694 | 0.02 | 0.75712 | 0.00000 | 0.00000 | ||
| 2079 | 2011.11.18 08:01 | modify | 694 | 0.02 | 0.75712 | 0.00000 | 0.76652 | ||
| 2080 | 2011.11.18 12:01 | close | 694 | 0.02 | 0.76029 | 0.00000 | 0.76652 | 6.20 | 13261.68 |
| 2081 | 2011.11.18 16:01 | sell | 695 | 0.01 | 0.76324 | 0.00000 | 0.00000 | ||
| 2082 | 2011.11.18 16:01 | modify | 695 | 0.01 | 0.76324 | 0.00000 | 0.75384 | ||
| 2083 | 2011.11.18 16:01 | close | 693 | 0.01 | 0.76324 | 0.00000 | 0.76765 | 4.92 | 13266.60 |
| 2084 | 2011.11.18 20:01 | close | 695 | 0.01 | 0.75749 | 0.00000 | 0.75384 | 5.68 | 13272.28 |
| 2085 | 2011.11.21 00:00 | buy | 696 | 0.01 | 0.75592 | 0.00000 | 0.00000 | ||
| 2086 | 2011.11.21 00:00 | modify | 696 | 0.01 | 0.75592 | 0.00000 | 0.76532 | ||
| 2087 | 2011.11.21 04:00 | buy | 697 | 0.02 | 0.75441 | 0.00000 | 0.00000 | ||
| 2088 | 2011.11.21 04:00 | modify | 697 | 0.02 | 0.75441 | 0.00000 | 0.76381 | ||
| 2089 | 2011.11.21 12:00 | buy | 698 | 0.04 | 0.75182 | 0.00000 | 0.00000 | ||
| 2090 | 2011.11.21 12:00 | modify | 698 | 0.04 | 0.75182 | 0.00000 | 0.76122 | ||
| 2091 | 2011.11.21 20:00 | buy | 699 | 0.08 | 0.74792 | 0.00000 | 0.00000 | ||
| 2092 | 2011.11.21 20:00 | modify | 699 | 0.08 | 0.74792 | 0.00000 | 0.75732 | ||
| 2093 | 2011.11.23 04:00 | buy | 700 | 0.14 | 0.74522 | 0.00000 | 0.00000 | ||
| 2094 | 2011.11.23 04:00 | modify | 700 | 0.14 | 0.74522 | 0.00000 | 0.75462 | ||
| 2095 | 2011.11.23 16:00 | buy | 701 | 0.24 | 0.74161 | 0.00000 | 0.00000 | ||
| 2096 | 2011.11.23 16:00 | modify | 701 | 0.24 | 0.74161 | 0.00000 | 0.75101 | ||
| 2097 | 2011.11.25 16:00 | buy | 702 | 0.41 | 0.73905 | 0.00000 | 0.00000 | ||
| 2098 | 2011.11.25 16:00 | modify | 702 | 0.41 | 0.73905 | 0.00000 | 0.74845 | ||
| 2099 | 2011.11.25 17:05 | close | 702 | 0.41 | 0.74311 | 0.00000 | 0.74845 | 163.59 | 13435.87 |
| 2100 | 2011.11.25 17:05 | close | 701 | 0.24 | 0.74311 | 0.00000 | 0.75101 | 34.32 | 13470.19 |
| 2101 | 2011.11.25 17:05 | close | 700 | 0.14 | 0.74311 | 0.00000 | 0.75462 | -30.52 | 13439.67 |
| 2102 | 2011.11.25 17:05 | close | 699 | 0.08 | 0.74311 | 0.00000 | 0.75732 | -39.04 | 13400.63 |
| 2103 | 2011.11.25 17:05 | close | 698 | 0.04 | 0.74311 | 0.00000 | 0.76122 | -35.12 | 13365.51 |
| 2104 | 2011.11.25 17:05 | close | 697 | 0.02 | 0.74311 | 0.00000 | 0.76381 | -22.74 | 13342.77 |
| 2105 | 2011.11.25 17:05 | close | 696 | 0.01 | 0.74311 | 0.00000 | 0.76532 | -12.88 | 13329.89 |
| 2106 | 2011.11.25 17:05 | close | 692 | 0.01 | 0.74311 | 0.00000 | 0.77400 | -21.56 | 13308.33 |
| 2107 | 2011.11.28 12:00 | sell | 703 | 0.01 | 0.75568 | 0.00000 | 0.00000 | ||
| 2108 | 2011.11.28 12:00 | modify | 703 | 0.01 | 0.75568 | 0.00000 | 0.74628 | ||
| 2109 | 2011.11.28 20:03 | close | 703 | 0.01 | 0.75468 | 0.00000 | 0.74628 | 0.93 | 13309.26 |
| 2110 | 2011.11.29 12:03 | sell | 704 | 0.01 | 0.75855 | 0.00000 | 0.00000 | ||
| 2111 | 2011.11.29 12:03 | modify | 704 | 0.01 | 0.75855 | 0.00000 | 0.74915 | ||
| 2112 | 2011.11.29 16:03 | sell | 705 | 0.01 | 0.76023 | 0.00000 | 0.00000 | ||
| 2113 | 2011.11.29 16:03 | modify | 705 | 0.01 | 0.76023 | 0.00000 | 0.75083 | ||
| 2114 | 2011.11.29 20:03 | sell | 706 | 0.02 | 0.76140 | 0.00000 | 0.00000 | ||
| 2115 | 2011.11.29 20:03 | modify | 706 | 0.02 | 0.76140 | 0.00000 | 0.75200 | ||
| 2116 | 2011.11.30 04:00 | sell | 707 | 0.04 | 0.76531 | 0.00000 | 0.00000 | ||
| 2117 | 2011.11.30 04:00 | modify | 707 | 0.04 | 0.76531 | 0.00000 | 0.75591 | ||
| 2118 | 2011.11.30 09:15 | close | 707 | 0.04 | 0.75840 | 0.00000 | 0.75591 | 27.36 | 13336.62 |
| 2119 | 2011.11.30 09:15 | close | 706 | 0.02 | 0.75840 | 0.00000 | 0.75200 | 5.86 | 13342.48 |
| 2120 | 2011.11.30 09:15 | close | 705 | 0.01 | 0.75840 | 0.00000 | 0.75083 | 1.76 | 13344.24 |
| 2121 | 2011.11.30 09:15 | close | 704 | 0.01 | 0.75840 | 0.00000 | 0.74915 | 0.08 | 13344.32 |
| 2122 | 2011.11.30 12:00 | buy | 708 | 0.01 | 0.75934 | 0.00000 | 0.00000 | ||
| 2123 | 2011.11.30 12:00 | modify | 708 | 0.01 | 0.75934 | 0.00000 | 0.76874 | ||
| 2124 | 2011.11.30 15:00 | close | 708 | 0.01 | 0.76801 | 0.00000 | 0.76874 | 8.60 | 13352.92 |
| 2125 | 2011.12.01 12:00 | buy | 709 | 0.01 | 0.77849 | 0.00000 | 0.00000 | ||
| 2126 | 2011.12.01 12:00 | modify | 709 | 0.01 | 0.77849 | 0.00000 | 0.78789 | ||
| 2127 | 2011.12.01 20:00 | buy | 710 | 0.01 | 0.77698 | 0.00000 | 0.00000 | ||
| 2128 | 2011.12.01 20:00 | modify | 710 | 0.01 | 0.77698 | 0.00000 | 0.78638 | ||
| 2129 | 2011.12.02 04:00 | close | 710 | 0.01 | 0.78107 | 0.00000 | 0.78638 | 4.02 | 13356.94 |
| 2130 | 2011.12.02 08:00 | buy | 711 | 0.01 | 0.78036 | 0.00000 | 0.00000 | ||
| 2131 | 2011.12.02 08:00 | modify | 711 | 0.01 | 0.78036 | 0.00000 | 0.78976 | ||
| 2132 | 2011.12.02 15:30 | close | 711 | 0.01 | 0.78375 | 0.00000 | 0.78976 | 3.32 | 13360.26 |
| 2133 | 2011.12.02 15:30 | close | 709 | 0.01 | 0.78375 | 0.00000 | 0.78789 | 5.19 | 13365.45 |
| 2134 | 2011.12.05 12:00 | sell | 712 | 0.01 | 0.78190 | 0.00000 | 0.00000 | ||
| 2135 | 2011.12.05 12:00 | modify | 712 | 0.01 | 0.78190 | 0.00000 | 0.77250 | ||
| 2136 | 2011.12.06 00:00 | close | 712 | 0.01 | 0.78019 | 0.00000 | 0.77250 | 1.64 | 13367.09 |
| 2137 | 2011.12.07 12:00 | sell | 713 | 0.01 | 0.78010 | 0.00000 | 0.00000 | ||
| 2138 | 2011.12.07 12:00 | modify | 713 | 0.01 | 0.78010 | 0.00000 | 0.77070 | ||
| 2139 | 2011.12.07 16:00 | close | 713 | 0.01 | 0.77687 | 0.00000 | 0.77070 | 3.16 | 13370.25 |
| 2140 | 2011.12.08 12:00 | sell | 714 | 0.01 | 0.78125 | 0.00000 | 0.00000 | ||
| 2141 | 2011.12.08 12:00 | modify | 714 | 0.01 | 0.78125 | 0.00000 | 0.77185 | ||
| 2142 | 2011.12.08 16:00 | sell | 715 | 0.01 | 0.78225 | 0.00000 | 0.00000 | ||
| 2143 | 2011.12.08 16:00 | modify | 715 | 0.01 | 0.78225 | 0.00000 | 0.77285 | ||
| 2144 | 2011.12.08 16:56 | close | 715 | 0.01 | 0.77742 | 0.00000 | 0.77285 | 4.76 | 13375.01 |
| 2145 | 2011.12.08 16:56 | close | 714 | 0.01 | 0.77742 | 0.00000 | 0.77185 | 3.76 | 13378.77 |
| 2146 | 2011.12.09 12:01 | sell | 716 | 0.01 | 0.76733 | 0.00000 | 0.00000 | ||
| 2147 | 2011.12.09 12:01 | modify | 716 | 0.01 | 0.76733 | 0.00000 | 0.75793 | ||
| 2148 | 2011.12.09 20:00 | sell | 717 | 0.01 | 0.77272 | 0.00000 | 0.00000 | ||
| 2149 | 2011.12.09 20:00 | modify | 717 | 0.01 | 0.77272 | 0.00000 | 0.76332 | ||
| 2150 | 2011.12.12 04:03 | close | 717 | 0.01 | 0.77376 | 0.00000 | 0.76332 | -1.11 | 13377.66 |
| 2151 | 2011.12.12 08:03 | buy | 718 | 0.01 | 0.77202 | 0.00000 | 0.00000 | ||
| 2152 | 2011.12.12 08:03 | modify | 718 | 0.01 | 0.77202 | 0.00000 | 0.78142 | ||
| 2153 | 2011.12.12 08:03 | close | 716 | 0.01 | 0.77202 | 0.00000 | 0.75793 | -4.76 | 13372.90 |
| 2154 | 2011.12.12 12:03 | buy | 719 | 0.01 | 0.76627 | 0.00000 | 0.00000 | ||
| 2155 | 2011.12.12 12:03 | modify | 719 | 0.01 | 0.76627 | 0.00000 | 0.77567 | ||
| 2156 | 2011.12.12 20:00 | buy | 720 | 0.02 | 0.76284 | 0.00000 | 0.00000 | ||
| 2157 | 2011.12.12 20:00 | modify | 720 | 0.02 | 0.76284 | 0.00000 | 0.77224 | ||
| 2158 | 2011.12.14 00:00 | buy | 721 | 0.04 | 0.75700 | 0.00000 | 0.00000 | ||
| 2159 | 2011.12.14 00:00 | modify | 721 | 0.04 | 0.75700 | 0.00000 | 0.76640 | ||
| 2160 | 2011.12.14 16:00 | buy | 722 | 0.08 | 0.75167 | 0.00000 | 0.00000 | ||
| 2161 | 2011.12.14 16:00 | modify | 722 | 0.08 | 0.75167 | 0.00000 | 0.76107 | ||
| 2162 | 2011.12.15 04:00 | buy | 723 | 0.14 | 0.74810 | 0.00000 | 0.00000 | ||
| 2163 | 2011.12.15 04:00 | modify | 723 | 0.14 | 0.74810 | 0.00000 | 0.75750 | ||
| 2164 | 2011.12.15 15:30 | close | 723 | 0.14 | 0.75394 | 0.00000 | 0.75750 | 80.78 | 13453.68 |
| 2165 | 2011.12.15 15:30 | close | 722 | 0.08 | 0.75394 | 0.00000 | 0.76107 | 17.60 | 13471.28 |
| 2166 | 2011.12.15 15:30 | close | 721 | 0.04 | 0.75394 | 0.00000 | 0.76640 | -12.52 | 13458.76 |
| 2167 | 2011.12.15 15:30 | close | 720 | 0.02 | 0.75394 | 0.00000 | 0.77224 | -17.94 | 13440.82 |
| 2168 | 2011.12.15 15:30 | close | 719 | 0.01 | 0.75394 | 0.00000 | 0.77567 | -12.40 | 13428.42 |
| 2169 | 2011.12.15 15:30 | close | 718 | 0.01 | 0.75394 | 0.00000 | 0.78142 | -18.15 | 13410.27 |
| 2170 | 2011.12.16 12:00 | sell | 724 | 0.01 | 0.76048 | 0.00000 | 0.00000 | ||
| 2171 | 2011.12.16 12:00 | modify | 724 | 0.01 | 0.76048 | 0.00000 | 0.75108 | ||
| 2172 | 2011.12.16 16:00 | sell | 725 | 0.01 | 0.76299 | 0.00000 | 0.00000 | ||
| 2173 | 2011.12.16 16:00 | modify | 725 | 0.01 | 0.76299 | 0.00000 | 0.75359 | ||
| 2174 | 2011.12.19 00:00 | close | 725 | 0.01 | 0.76422 | 0.00000 | 0.75359 | -1.30 | 13408.97 |
| 2175 | 2011.12.19 04:00 | buy | 726 | 0.01 | 0.75898 | 0.00000 | 0.00000 | ||
| 2176 | 2011.12.19 04:00 | modify | 726 | 0.01 | 0.75898 | 0.00000 | 0.76838 | ||
| 2177 | 2011.12.19 04:00 | close | 724 | 0.01 | 0.75898 | 0.00000 | 0.75108 | 1.43 | 13410.40 |
| 2178 | 2011.12.19 12:00 | close | 726 | 0.01 | 0.76153 | 0.00000 | 0.76838 | 2.48 | 13412.88 |
| 2179 | 2011.12.20 12:00 | sell | 727 | 0.01 | 0.76284 | 0.00000 | 0.00000 | ||
| 2180 | 2011.12.20 12:00 | modify | 727 | 0.01 | 0.76284 | 0.00000 | 0.75344 | ||
| 2181 | 2011.12.20 16:01 | sell | 728 | 0.01 | 0.76538 | 0.00000 | 0.00000 | ||
| 2182 | 2011.12.20 16:01 | modify | 728 | 0.01 | 0.76538 | 0.00000 | 0.75598 | ||
| 2183 | 2011.12.20 20:01 | sell | 729 | 0.02 | 0.77006 | 0.00000 | 0.00000 | ||
| 2184 | 2011.12.20 20:01 | modify | 729 | 0.02 | 0.77006 | 0.00000 | 0.76066 | ||
| 2185 | 2011.12.21 12:00 | sell | 730 | 0.04 | 0.77597 | 0.00000 | 0.00000 | ||
| 2186 | 2011.12.21 12:00 | modify | 730 | 0.04 | 0.77597 | 0.00000 | 0.76657 | ||
| 2187 | 2011.12.21 16:55 | close | 730 | 0.04 | 0.76718 | 0.00000 | 0.76657 | 34.88 | 13447.76 |
| 2188 | 2011.12.21 16:55 | close | 729 | 0.02 | 0.76718 | 0.00000 | 0.76066 | 5.62 | 13453.38 |
| 2189 | 2011.12.21 16:55 | close | 728 | 0.01 | 0.76718 | 0.00000 | 0.75598 | -1.87 | 13451.51 |
| 2190 | 2011.12.21 16:55 | close | 727 | 0.01 | 0.76718 | 0.00000 | 0.75344 | -4.41 | 13447.10 |
| 2191 | 2012.01.10 12:00 | sell | 731 | 0.01 | 0.79401 | 0.00000 | 0.00000 | ||
| 2192 | 2012.01.10 12:00 | modify | 731 | 0.01 | 0.79401 | 0.00000 | 0.78461 | ||
| 2193 | 2012.01.11 20:00 | sell | 732 | 0.01 | 0.79506 | 0.00000 | 0.00000 | ||
| 2194 | 2012.01.11 20:00 | modify | 732 | 0.01 | 0.79506 | 0.00000 | 0.78566 | ||
| 2195 | 2012.01.13 04:00 | close | 732 | 0.01 | 0.79271 | 0.00000 | 0.78566 | 2.28 | 13449.38 |
| 2196 | 2012.01.13 12:00 | sell | 733 | 0.01 | 0.79501 | 0.00000 | 0.00000 | ||
| 2197 | 2012.01.13 12:00 | modify | 733 | 0.01 | 0.79501 | 0.00000 | 0.78561 | ||
| 2198 | 2012.01.13 16:00 | close | 733 | 0.01 | 0.79226 | 0.00000 | 0.78561 | 2.68 | 13452.06 |
| 2199 | 2012.01.13 20:00 | sell | 734 | 0.01 | 0.79206 | 0.00000 | 0.00000 | ||
| 2200 | 2012.01.13 20:00 | modify | 734 | 0.01 | 0.79206 | 0.00000 | 0.78266 | ||
| 2201 | 2012.01.16 20:00 | sell | 735 | 0.02 | 0.79523 | 0.00000 | 0.00000 | ||
| 2202 | 2012.01.16 20:00 | modify | 735 | 0.02 | 0.79523 | 0.00000 | 0.78583 | ||
| 2203 | 2012.01.17 00:00 | close | 735 | 0.02 | 0.79380 | 0.00000 | 0.78583 | 2.72 | 13454.78 |
| 2204 | 2012.01.17 04:00 | sell | 736 | 0.02 | 0.79637 | 0.00000 | 0.00000 | ||
| 2205 | 2012.01.17 04:00 | modify | 736 | 0.02 | 0.79637 | 0.00000 | 0.78697 | ||
| 2206 | 2012.01.17 08:01 | sell | 737 | 0.04 | 0.79893 | 0.00000 | 0.00000 | ||
| 2207 | 2012.01.17 08:01 | modify | 737 | 0.04 | 0.79893 | 0.00000 | 0.78953 | ||
| 2208 | 2012.01.17 12:01 | sell | 738 | 0.08 | 0.80195 | 0.00000 | 0.00000 | ||
| 2209 | 2012.01.17 12:01 | modify | 738 | 0.08 | 0.80195 | 0.00000 | 0.79255 | ||
| 2210 | 2012.01.18 20:00 | sell | 739 | 0.14 | 0.80752 | 0.00000 | 0.00000 | ||
| 2211 | 2012.01.18 20:00 | modify | 739 | 0.14 | 0.80752 | 0.00000 | 0.79812 | ||
| 2212 | 2012.01.19 03:26 | close | 739 | 0.14 | 0.80186 | 0.00000 | 0.79812 | 78.26 | 13533.04 |
| 2213 | 2012.01.19 03:26 | close | 738 | 0.08 | 0.80186 | 0.00000 | 0.79255 | 0.16 | 13533.20 |
| 2214 | 2012.01.19 03:26 | close | 737 | 0.04 | 0.80186 | 0.00000 | 0.78953 | -12.00 | 13521.20 |
| 2215 | 2012.01.19 03:26 | close | 736 | 0.02 | 0.80186 | 0.00000 | 0.78697 | -11.12 | 13510.08 |
| 2216 | 2012.01.19 03:26 | close | 734 | 0.01 | 0.80186 | 0.00000 | 0.78266 | -9.87 | 13500.21 |
| 2217 | 2012.01.19 03:26 | close | 731 | 0.01 | 0.80186 | 0.00000 | 0.78461 | -7.92 | 13492.29 |
| 2218 | 2012.01.19 12:00 | buy | 740 | 0.01 | 0.80110 | 0.00000 | 0.00000 | ||
| 2219 | 2012.01.19 12:00 | modify | 740 | 0.01 | 0.80110 | 0.00000 | 0.81050 | ||
| 2220 | 2012.01.19 16:00 | close | 740 | 0.01 | 0.80237 | 0.00000 | 0.81050 | 1.20 | 13493.49 |
| 2221 | 2012.01.20 12:00 | buy | 741 | 0.01 | 0.80087 | 0.00000 | 0.00000 | ||
| 2222 | 2012.01.20 12:00 | modify | 741 | 0.01 | 0.80087 | 0.00000 | 0.81027 | ||
| 2223 | 2012.01.20 16:00 | close | 741 | 0.01 | 0.80476 | 0.00000 | 0.81027 | 3.82 | 13497.31 |
| 2224 | 2012.01.23 12:00 | sell | 742 | 0.01 | 0.80838 | 0.00000 | 0.00000 | ||
| 2225 | 2012.01.23 12:00 | modify | 742 | 0.01 | 0.80838 | 0.00000 | 0.79898 | ||
| 2226 | 2012.01.23 16:00 | sell | 743 | 0.01 | 0.81266 | 0.00000 | 0.00000 | ||
| 2227 | 2012.01.23 16:00 | modify | 743 | 0.01 | 0.81266 | 0.00000 | 0.80326 | ||
| 2228 | 2012.01.24 08:00 | close | 743 | 0.01 | 0.81033 | 0.00000 | 0.80326 | 2.26 | 13499.57 |
| 2229 | 2012.01.24 16:00 | buy | 744 | 0.01 | 0.80638 | 0.00000 | 0.00000 | ||
| 2230 | 2012.01.24 16:00 | modify | 744 | 0.01 | 0.80638 | 0.00000 | 0.81578 | ||
| 2231 | 2012.01.24 16:00 | close | 742 | 0.01 | 0.80638 | 0.00000 | 0.79898 | 1.93 | 13501.50 |
| 2232 | 2012.01.24 20:00 | close | 744 | 0.01 | 0.81052 | 0.00000 | 0.81578 | 4.07 | 13505.57 |
| 2233 | 2012.01.25 12:00 | buy | 745 | 0.01 | 0.80793 | 0.00000 | 0.00000 | ||
| 2234 | 2012.01.25 12:00 | modify | 745 | 0.01 | 0.80793 | 0.00000 | 0.81733 | ||
| 2235 | 2012.01.25 16:00 | buy | 746 | 0.01 | 0.80563 | 0.00000 | 0.00000 | ||
| 2236 | 2012.01.25 16:00 | modify | 746 | 0.01 | 0.80563 | 0.00000 | 0.81503 | ||
| 2237 | 2012.01.25 19:56 | close | 746 | 0.01 | 0.81118 | 0.00000 | 0.81503 | 5.48 | 13511.05 |
| 2238 | 2012.01.25 19:56 | close | 745 | 0.01 | 0.81118 | 0.00000 | 0.81733 | 3.18 | 13514.23 |
| 2239 | 2012.01.26 12:00 | sell | 747 | 0.01 | 0.82194 | 0.00000 | 0.00000 | ||
| 2240 | 2012.01.26 12:00 | modify | 747 | 0.01 | 0.82194 | 0.00000 | 0.81254 | ||
| 2241 | 2012.01.27 04:00 | close | 747 | 0.01 | 0.82033 | 0.00000 | 0.81254 | 1.54 | 13515.77 |
| 2242 | 2012.01.27 12:00 | sell | 748 | 0.01 | 0.82400 | 0.00000 | 0.00000 | ||
| 2243 | 2012.01.27 12:00 | modify | 748 | 0.01 | 0.82400 | 0.00000 | 0.81460 | ||
| 2244 | 2012.01.30 04:00 | close | 748 | 0.01 | 0.82096 | 0.00000 | 0.81460 | 2.97 | 13518.74 |
| 2245 | 2012.01.31 12:00 | sell | 749 | 0.01 | 0.82939 | 0.00000 | 0.00000 | ||
| 2246 | 2012.01.31 12:00 | modify | 749 | 0.01 | 0.82939 | 0.00000 | 0.81999 | ||
| 2247 | 2012.01.31 20:00 | close | 749 | 0.01 | 0.82610 | 0.00000 | 0.81999 | 3.22 | 13521.96 |
| 2248 | 2012.02.01 12:00 | sell | 750 | 0.01 | 0.82924 | 0.00000 | 0.00000 | ||
| 2249 | 2012.02.01 12:00 | modify | 750 | 0.01 | 0.82924 | 0.00000 | 0.81984 | ||
| 2250 | 2012.02.01 16:00 | sell | 751 | 0.01 | 0.83245 | 0.00000 | 0.00000 | ||
| 2251 | 2012.02.01 16:00 | modify | 751 | 0.01 | 0.83245 | 0.00000 | 0.82305 | ||
| 2252 | 2012.02.02 12:02 | close | 751 | 0.01 | 0.83349 | 0.00000 | 0.82305 | -1.11 | 13520.85 |
| 2253 | 2012.02.02 16:02 | sell | 752 | 0.01 | 0.83346 | 0.00000 | 0.00000 | ||
| 2254 | 2012.02.02 16:02 | modify | 752 | 0.01 | 0.83346 | 0.00000 | 0.82406 | ||
| 2255 | 2012.02.03 16:01 | sell | 753 | 0.02 | 0.83448 | 0.00000 | 0.00000 | ||
| 2256 | 2012.02.03 16:01 | modify | 753 | 0.02 | 0.83448 | 0.00000 | 0.82508 | ||
| 2257 | 2012.02.03 20:01 | sell | 754 | 0.04 | 0.83659 | 0.00000 | 0.00000 | ||
| 2258 | 2012.02.03 20:01 | modify | 754 | 0.04 | 0.83659 | 0.00000 | 0.82719 | ||
| 2259 | 2012.02.06 04:00 | close | 754 | 0.04 | 0.83195 | 0.00000 | 0.82719 | 18.28 | 13539.13 |
| 2260 | 2012.02.06 12:00 | buy | 755 | 0.01 | 0.83050 | 0.00000 | 0.00000 | ||
| 2261 | 2012.02.06 12:00 | modify | 755 | 0.01 | 0.83050 | 0.00000 | 0.83990 | ||
| 2262 | 2012.02.06 12:00 | close | 753 | 0.02 | 0.83050 | 0.00000 | 0.82508 | 7.82 | 13546.95 |
| 2263 | 2012.02.07 04:02 | close | 755 | 0.01 | 0.83447 | 0.00000 | 0.83990 | 3.90 | 13550.85 |
| 2264 | 2012.02.07 08:02 | close | 752 | 0.01 | 0.83449 | 0.00000 | 0.82406 | -1.10 | 13549.75 |
| 2265 | 2012.02.07 12:02 | sell | 756 | 0.01 | 0.83663 | 0.00000 | 0.00000 | ||
| 2266 | 2012.02.07 12:02 | modify | 756 | 0.01 | 0.83663 | 0.00000 | 0.82723 | ||
| 2267 | 2012.02.07 16:02 | close | 756 | 0.01 | 0.83347 | 0.00000 | 0.82723 | 3.09 | 13552.84 |
| 2268 | 2012.02.07 20:02 | sell | 757 | 0.01 | 0.83584 | 0.00000 | 0.00000 | ||
| 2269 | 2012.02.07 20:02 | modify | 757 | 0.01 | 0.83584 | 0.00000 | 0.82644 | ||
| 2270 | 2012.02.08 08:04 | sell | 758 | 0.02 | 0.83684 | 0.00000 | 0.00000 | ||
| 2271 | 2012.02.08 08:04 | modify | 758 | 0.02 | 0.83684 | 0.00000 | 0.82744 | ||
| 2272 | 2012.02.08 12:04 | sell | 759 | 0.04 | 0.83824 | 0.00000 | 0.00000 | ||
| 2273 | 2012.02.08 12:04 | modify | 759 | 0.04 | 0.83824 | 0.00000 | 0.82884 | ||
| 2274 | 2012.02.08 20:00 | close | 759 | 0.04 | 0.83480 | 0.00000 | 0.82884 | 13.48 | 13566.32 |
| 2275 | 2012.02.09 00:00 | sell | 760 | 0.04 | 0.83460 | 0.00000 | 0.00000 | ||
| 2276 | 2012.02.09 00:00 | modify | 760 | 0.04 | 0.83460 | 0.00000 | 0.82520 | ||
| 2277 | 2012.02.09 04:00 | close | 758 | 0.02 | 0.83306 | 0.00000 | 0.82744 | 7.42 | 13573.74 |
| 2278 | 2012.02.09 08:02 | sell | 761 | 0.04 | 0.83696 | 0.00000 | 0.00000 | ||
| 2279 | 2012.02.09 08:02 | modify | 761 | 0.04 | 0.83696 | 0.00000 | 0.82756 | ||
| 2280 | 2012.02.09 16:04 | close | 761 | 0.04 | 0.83560 | 0.00000 | 0.82756 | 5.16 | 13578.90 |
| 2281 | 2012.02.10 08:00 | buy | 762 | 0.01 | 0.83052 | 0.00000 | 0.00000 | ||
| 2282 | 2012.02.10 08:00 | modify | 762 | 0.01 | 0.83052 | 0.00000 | 0.83992 | ||
| 2283 | 2012.02.10 08:00 | close | 757 | 0.01 | 0.83052 | 0.00000 | 0.82644 | 5.25 | 13584.15 |
| 2284 | 2012.02.10 14:15 | close | 762 | 0.01 | 0.82526 | 0.00000 | 0.83992 | -5.33 | 13578.82 |
| 2285 | 2012.02.10 14:15 | close | 760 | 0.04 | 0.82556 | 0.00000 | 0.82520 | 35.88 | 13614.70 |
| 2286 | 2012.02.10 14:15 | close | 750 | 0.01 | 0.82556 | 0.00000 | 0.81984 | 3.61 | 13618.31 |
| 2287 | 2012.02.13 12:00 | sell | 763 | 0.01 | 0.83618 | 0.00000 | 0.00000 | ||
| 2288 | 2012.02.13 12:00 | modify | 763 | 0.01 | 0.83618 | 0.00000 | 0.82678 | ||
| 2289 | 2012.02.13 20:00 | sell | 764 | 0.01 | 0.83507 | 0.00000 | 0.00000 | ||
| 2290 | 2012.02.13 20:00 | modify | 764 | 0.01 | 0.83507 | 0.00000 | 0.82567 | ||
| 2291 | 2012.02.14 00:00 | close | 763 | 0.01 | 0.83396 | 0.00000 | 0.82678 | 2.15 | 13620.46 |
| 2292 | 2012.02.14 08:00 | buy | 765 | 0.01 | 0.83013 | 0.00000 | 0.00000 | ||
| 2293 | 2012.02.14 08:00 | modify | 765 | 0.01 | 0.83013 | 0.00000 | 0.83953 | ||
| 2294 | 2012.02.14 08:00 | close | 764 | 0.01 | 0.83013 | 0.00000 | 0.82567 | 4.87 | 13625.33 |
| 2295 | 2012.02.14 16:00 | buy | 766 | 0.01 | 0.83159 | 0.00000 | 0.00000 | ||
| 2296 | 2012.02.14 16:00 | modify | 766 | 0.01 | 0.83159 | 0.00000 | 0.84099 | ||
| 2297 | 2012.02.15 00:00 | close | 765 | 0.01 | 0.83370 | 0.00000 | 0.83953 | 3.50 | 13628.83 |
| 2298 | 2012.02.15 04:00 | sell | 767 | 0.01 | 0.83261 | 0.00000 | 0.00000 | ||
| 2299 | 2012.02.15 04:00 | modify | 767 | 0.01 | 0.83261 | 0.00000 | 0.82321 | ||
| 2300 | 2012.02.15 04:00 | close | 766 | 0.01 | 0.83261 | 0.00000 | 0.84099 | 0.95 | 13629.78 |
| 2301 | 2012.02.15 08:00 | sell | 768 | 0.01 | 0.83951 | 0.00000 | 0.00000 | ||
| 2302 | 2012.02.15 08:00 | modify | 768 | 0.01 | 0.83951 | 0.00000 | 0.83011 | ||
| 2303 | 2012.02.15 12:00 | sell | 769 | 0.02 | 0.84103 | 0.00000 | 0.00000 | ||
| 2304 | 2012.02.15 12:00 | modify | 769 | 0.02 | 0.84103 | 0.00000 | 0.83163 | ||
| 2305 | 2012.02.15 16:00 | close | 769 | 0.02 | 0.83833 | 0.00000 | 0.83163 | 5.26 | 13635.04 |
| 2306 | 2012.02.15 20:00 | buy | 770 | 0.01 | 0.83549 | 0.00000 | 0.00000 | ||
| 2307 | 2012.02.15 20:00 | modify | 770 | 0.01 | 0.83549 | 0.00000 | 0.84489 | ||
| 2308 | 2012.02.15 20:00 | close | 768 | 0.01 | 0.83549 | 0.00000 | 0.83011 | 3.95 | 13638.99 |
| 2309 | 2012.02.16 00:02 | buy | 771 | 0.01 | 0.83362 | 0.00000 | 0.00000 | ||
| 2310 | 2012.02.16 00:02 | modify | 771 | 0.01 | 0.83362 | 0.00000 | 0.84302 | ||
| 2311 | 2012.02.16 00:02 | close | 767 | 0.01 | 0.83362 | 0.00000 | 0.82321 | -1.08 | 13637.91 |
| 2312 | 2012.02.16 04:02 | buy | 772 | 0.02 | 0.83108 | 0.00000 | 0.00000 | ||
| 2313 | 2012.02.16 04:02 | modify | 772 | 0.02 | 0.83108 | 0.00000 | 0.84048 | ||
| 2314 | 2012.02.16 08:02 | buy | 773 | 0.04 | 0.82695 | 0.00000 | 0.00000 | ||
| 2315 | 2012.02.16 08:02 | modify | 773 | 0.04 | 0.82695 | 0.00000 | 0.83635 | ||
| 2316 | 2012.02.17 01:11 | close | 773 | 0.04 | 0.83421 | 0.00000 | 0.83635 | 28.76 | 13666.67 |
| 2317 | 2012.02.17 01:11 | close | 772 | 0.02 | 0.83421 | 0.00000 | 0.84048 | 6.12 | 13672.79 |
| 2318 | 2012.02.17 01:11 | close | 771 | 0.01 | 0.83421 | 0.00000 | 0.84302 | 0.52 | 13673.31 |
| 2319 | 2012.02.17 01:11 | close | 770 | 0.01 | 0.83421 | 0.00000 | 0.84489 | -1.35 | 13671.96 |
| 2320 | 2012.02.17 12:00 | sell | 774 | 0.01 | 0.83680 | 0.00000 | 0.00000 | ||
| 2321 | 2012.02.17 12:00 | modify | 774 | 0.01 | 0.83680 | 0.00000 | 0.82740 | ||
| 2322 | 2012.02.17 16:00 | close | 774 | 0.01 | 0.83567 | 0.00000 | 0.82740 | 1.06 | 13673.02 |
| 2323 | 2012.02.20 12:00 | buy | 775 | 0.01 | 0.84032 | 0.00000 | 0.00000 | ||
| 2324 | 2012.02.20 12:00 | modify | 775 | 0.01 | 0.84032 | 0.00000 | 0.84972 | ||
| 2325 | 2012.02.20 20:00 | buy | 776 | 0.01 | 0.83932 | 0.00000 | 0.00000 | ||
| 2326 | 2012.02.20 20:00 | modify | 776 | 0.01 | 0.83932 | 0.00000 | 0.84872 | ||
| 2327 | 2012.02.21 04:00 | buy | 777 | 0.02 | 0.83830 | 0.00000 | 0.00000 | ||
| 2328 | 2012.02.21 04:00 | modify | 777 | 0.02 | 0.83830 | 0.00000 | 0.84770 | ||
| 2329 | 2012.02.21 12:00 | buy | 778 | 0.04 | 0.83587 | 0.00000 | 0.00000 | ||
| 2330 | 2012.02.21 12:00 | modify | 778 | 0.04 | 0.83587 | 0.00000 | 0.84527 | ||
| 2331 | 2012.02.22 04:00 | buy | 779 | 0.08 | 0.83201 | 0.00000 | 0.00000 | ||
| 2332 | 2012.02.22 04:00 | modify | 779 | 0.08 | 0.83201 | 0.00000 | 0.84141 | ||
| 2333 | 2012.02.22 16:00 | buy | 780 | 0.14 | 0.82904 | 0.00000 | 0.00000 | ||
| 2334 | 2012.02.22 16:00 | modify | 780 | 0.14 | 0.82904 | 0.00000 | 0.83844 | ||
| 2335 | 2012.02.23 11:00 | close | 780 | 0.14 | 0.83345 | 0.00000 | 0.83844 | 60.76 | 13733.78 |
| 2336 | 2012.02.23 11:00 | close | 779 | 0.08 | 0.83345 | 0.00000 | 0.84141 | 10.96 | 13744.74 |
| 2337 | 2012.02.23 11:00 | close | 778 | 0.04 | 0.83345 | 0.00000 | 0.84527 | -9.96 | 13734.78 |
| 2338 | 2012.02.23 11:00 | close | 777 | 0.02 | 0.83345 | 0.00000 | 0.84770 | -9.84 | 13724.94 |
| 2339 | 2012.02.23 11:00 | close | 776 | 0.01 | 0.83345 | 0.00000 | 0.84872 | -5.94 | 13719.00 |
| 2340 | 2012.02.23 11:00 | close | 775 | 0.01 | 0.83345 | 0.00000 | 0.84972 | -6.94 | 13712.06 |
| 2341 | 2012.02.23 12:00 | sell | 781 | 0.01 | 0.83335 | 0.00000 | 0.00000 | ||
| 2342 | 2012.02.23 12:00 | modify | 781 | 0.01 | 0.83335 | 0.00000 | 0.82395 | ||
| 2343 | 2012.02.24 00:00 | sell | 782 | 0.01 | 0.83624 | 0.00000 | 0.00000 | ||
| 2344 | 2012.02.24 00:00 | modify | 782 | 0.01 | 0.83624 | 0.00000 | 0.82684 | ||
| 2345 | 2012.02.24 12:01 | sell | 783 | 0.02 | 0.83875 | 0.00000 | 0.00000 | ||
| 2346 | 2012.02.24 12:01 | modify | 783 | 0.02 | 0.83875 | 0.00000 | 0.82935 | ||
| 2347 | 2012.02.24 20:02 | close | 783 | 0.02 | 0.83725 | 0.00000 | 0.82935 | 2.86 | 13714.92 |
| 2348 | 2012.02.27 08:00 | sell | 784 | 0.02 | 0.83500 | 0.00000 | 0.00000 | ||
| 2349 | 2012.02.27 08:00 | modify | 784 | 0.02 | 0.83500 | 0.00000 | 0.82560 | ||
| 2350 | 2012.02.27 12:00 | close | 782 | 0.01 | 0.83382 | 0.00000 | 0.82684 | 2.35 | 13717.27 |
| 2351 | 2012.02.27 20:00 | sell | 785 | 0.02 | 0.84116 | 0.00000 | 0.00000 | ||
| 2352 | 2012.02.27 20:00 | modify | 785 | 0.02 | 0.84116 | 0.00000 | 0.83176 | ||
| 2353 | 2012.02.28 00:00 | sell | 786 | 0.04 | 0.83995 | 0.00000 | 0.00000 | ||
| 2354 | 2012.02.28 00:00 | modify | 786 | 0.04 | 0.83995 | 0.00000 | 0.83055 | ||
| 2355 | 2012.02.28 16:00 | close | 785 | 0.02 | 0.83742 | 0.00000 | 0.83176 | 7.34 | 13724.61 |
| 2356 | 2012.02.28 20:00 | buy | 787 | 0.01 | 0.83673 | 0.00000 | 0.00000 | ||
| 2357 | 2012.02.28 20:00 | modify | 787 | 0.01 | 0.83673 | 0.00000 | 0.84613 | ||
| 2358 | 2012.02.28 20:00 | close | 786 | 0.04 | 0.83673 | 0.00000 | 0.83055 | 12.60 | 13737.21 |
| 2359 | 2012.02.29 00:00 | close | 787 | 0.01 | 0.83778 | 0.00000 | 0.84613 | 0.98 | 13738.19 |
| 2360 | 2012.02.29 04:00 | sell | 788 | 0.02 | 0.84111 | 0.00000 | 0.00000 | ||
| 2361 | 2012.02.29 04:00 | modify | 788 | 0.02 | 0.84111 | 0.00000 | 0.83171 | ||
| 2362 | 2012.02.29 16:00 | sell | 789 | 0.04 | 0.84543 | 0.00000 | 0.00000 | ||
| 2363 | 2012.02.29 16:00 | modify | 789 | 0.04 | 0.84543 | 0.00000 | 0.83603 | ||
| 2364 | 2012.02.29 22:09 | close | 789 | 0.04 | 0.83696 | 0.00000 | 0.83603 | 33.60 | 13771.79 |
| 2365 | 2012.02.29 22:09 | close | 788 | 0.02 | 0.83696 | 0.00000 | 0.83171 | 8.16 | 13779.95 |
| 2366 | 2012.02.29 22:09 | close | 784 | 0.02 | 0.83696 | 0.00000 | 0.82560 | -4.06 | 13775.89 |
| 2367 | 2012.02.29 22:09 | close | 781 | 0.01 | 0.83696 | 0.00000 | 0.82395 | -3.68 | 13772.21 |
| 2368 | 2012.03.01 12:00 | buy | 790 | 0.01 | 0.83620 | 0.00000 | 0.00000 | ||
| 2369 | 2012.03.01 12:00 | modify | 790 | 0.01 | 0.83620 | 0.00000 | 0.84560 | ||
| 2370 | 2012.03.01 20:00 | close | 790 | 0.01 | 0.83938 | 0.00000 | 0.84560 | 3.11 | 13775.32 |
| 2371 | 2012.03.06 12:00 | buy | 791 | 0.01 | 0.81516 | 0.00000 | 0.00000 | ||
| 2372 | 2012.03.06 12:00 | modify | 791 | 0.01 | 0.81516 | 0.00000 | 0.82456 | ||
| 2373 | 2012.03.06 16:00 | buy | 792 | 0.01 | 0.81364 | 0.00000 | 0.00000 | ||
| 2374 | 2012.03.06 16:00 | modify | 792 | 0.01 | 0.81364 | 0.00000 | 0.82304 | ||
| 2375 | 2012.03.06 20:00 | buy | 793 | 0.02 | 0.81123 | 0.00000 | 0.00000 | ||
| 2376 | 2012.03.06 20:00 | modify | 793 | 0.02 | 0.81123 | 0.00000 | 0.82063 | ||
| 2377 | 2012.03.07 00:00 | close | 793 | 0.02 | 0.81239 | 0.00000 | 0.82063 | 2.18 | 13777.50 |
| 2378 | 2012.03.07 08:00 | sell | 794 | 0.01 | 0.81662 | 0.00000 | 0.00000 | ||
| 2379 | 2012.03.07 08:00 | modify | 794 | 0.01 | 0.81662 | 0.00000 | 0.80722 | ||
| 2380 | 2012.03.07 08:00 | close | 792 | 0.01 | 0.81662 | 0.00000 | 0.82304 | 2.91 | 13780.41 |
| 2381 | 2012.03.07 20:00 | sell | 795 | 0.01 | 0.81941 | 0.00000 | 0.00000 | ||
| 2382 | 2012.03.07 20:00 | modify | 795 | 0.01 | 0.81941 | 0.00000 | 0.81001 | ||
| 2383 | 2012.03.07 20:00 | close | 791 | 0.01 | 0.81941 | 0.00000 | 0.82456 | 4.18 | 13784.59 |
| 2384 | 2012.03.08 04:00 | close | 795 | 0.01 | 0.81474 | 0.00000 | 0.81001 | 4.60 | 13789.19 |
| 2385 | 2012.03.08 08:00 | sell | 796 | 0.01 | 0.81991 | 0.00000 | 0.00000 | ||
| 2386 | 2012.03.08 08:00 | modify | 796 | 0.01 | 0.81991 | 0.00000 | 0.81051 | ||
| 2387 | 2012.03.08 12:00 | sell | 797 | 0.02 | 0.82444 | 0.00000 | 0.00000 | ||
| 2388 | 2012.03.08 12:00 | modify | 797 | 0.02 | 0.82444 | 0.00000 | 0.81504 | ||
| 2389 | 2012.03.09 08:00 | sell | 798 | 0.04 | 0.82574 | 0.00000 | 0.00000 | ||
| 2390 | 2012.03.09 08:00 | modify | 798 | 0.04 | 0.82574 | 0.00000 | 0.81634 | ||
| 2391 | 2012.03.09 16:00 | close | 798 | 0.04 | 0.82212 | 0.00000 | 0.81634 | 14.20 | 13803.39 |
| 2392 | 2012.03.09 20:00 | buy | 799 | 0.01 | 0.82182 | 0.00000 | 0.00000 | ||
| 2393 | 2012.03.09 20:00 | modify | 799 | 0.01 | 0.82182 | 0.00000 | 0.83122 | ||
| 2394 | 2012.03.09 20:00 | close | 797 | 0.02 | 0.82182 | 0.00000 | 0.81504 | 5.10 | 13808.49 |
| 2395 | 2012.03.12 04:00 | buy | 800 | 0.01 | 0.81826 | 0.00000 | 0.00000 | ||
| 2396 | 2012.03.12 04:00 | modify | 800 | 0.01 | 0.81826 | 0.00000 | 0.82766 | ||
| 2397 | 2012.03.12 04:00 | close | 796 | 0.01 | 0.81826 | 0.00000 | 0.81051 | 1.58 | 13810.07 |
| 2398 | 2012.03.12 16:00 | buy | 801 | 0.02 | 0.81576 | 0.00000 | 0.00000 | ||
| 2399 | 2012.03.12 16:00 | modify | 801 | 0.02 | 0.81576 | 0.00000 | 0.82516 | ||
| 2400 | 2012.03.12 16:00 | close | 794 | 0.01 | 0.81576 | 0.00000 | 0.80722 | 0.79 | 13810.86 |
| 2401 | 2012.03.12 20:00 | close | 801 | 0.02 | 0.81723 | 0.00000 | 0.82516 | 2.80 | 13813.66 |
| 2402 | 2012.03.13 16:00 | buy | 802 | 0.02 | 0.81967 | 0.00000 | 0.00000 | ||
| 2403 | 2012.03.13 16:00 | modify | 802 | 0.02 | 0.81967 | 0.00000 | 0.82907 | ||
| 2404 | 2012.03.13 17:45 | close | 802 | 0.02 | 0.82419 | 0.00000 | 0.82907 | 8.90 | 13822.56 |
| 2405 | 2012.03.13 17:45 | close | 800 | 0.01 | 0.82419 | 0.00000 | 0.82766 | 5.86 | 13828.42 |
| 2406 | 2012.03.13 17:45 | close | 799 | 0.01 | 0.82419 | 0.00000 | 0.83122 | 2.30 | 13830.72 |
| 2407 | 2012.03.15 12:00 | sell | 803 | 0.01 | 0.81283 | 0.00000 | 0.00000 | ||
| 2408 | 2012.03.15 12:00 | modify | 803 | 0.01 | 0.81283 | 0.00000 | 0.80343 | ||
| 2409 | 2012.03.15 16:00 | sell | 804 | 0.01 | 0.81605 | 0.00000 | 0.00000 | ||
| 2410 | 2012.03.15 16:00 | modify | 804 | 0.01 | 0.81605 | 0.00000 | 0.80665 | ||
| 2411 | 2012.03.15 20:00 | sell | 805 | 0.02 | 0.81958 | 0.00000 | 0.00000 | ||
| 2412 | 2012.03.15 20:00 | modify | 805 | 0.02 | 0.81958 | 0.00000 | 0.81018 | ||
| 2413 | 2012.03.16 12:00 | close | 805 | 0.02 | 0.81822 | 0.00000 | 0.81018 | 2.58 | 13833.30 |
| 2414 | 2012.03.16 16:00 | sell | 806 | 0.02 | 0.82381 | 0.00000 | 0.00000 | ||
| 2415 | 2012.03.16 16:00 | modify | 806 | 0.02 | 0.82381 | 0.00000 | 0.81441 | ||
| 2416 | 2012.03.19 00:00 | sell | 807 | 0.04 | 0.82522 | 0.00000 | 0.00000 | ||
| 2417 | 2012.03.19 00:00 | modify | 807 | 0.04 | 0.82522 | 0.00000 | 0.81582 | ||
| 2418 | 2012.03.19 20:00 | sell | 808 | 0.08 | 0.82726 | 0.00000 | 0.00000 | ||
| 2419 | 2012.03.19 20:00 | modify | 808 | 0.08 | 0.82726 | 0.00000 | 0.81786 | ||
| 2420 | 2012.03.20 09:32 | close | 808 | 0.08 | 0.82239 | 0.00000 | 0.81786 | 38.40 | 13871.70 |
| 2421 | 2012.03.20 09:32 | close | 807 | 0.04 | 0.82239 | 0.00000 | 0.81582 | 11.04 | 13882.74 |
| 2422 | 2012.03.20 09:32 | close | 806 | 0.02 | 0.82239 | 0.00000 | 0.81441 | 2.70 | 13885.44 |
| 2423 | 2012.03.20 09:32 | close | 804 | 0.01 | 0.82239 | 0.00000 | 0.80665 | -6.41 | 13879.03 |
| 2424 | 2012.03.20 09:32 | close | 803 | 0.01 | 0.82239 | 0.00000 | 0.80343 | -9.63 | 13869.40 |
| 2425 | 2012.03.21 12:00 | buy | 809 | 0.01 | 0.81911 | 0.00000 | 0.00000 | ||
| 2426 | 2012.03.21 12:00 | modify | 809 | 0.01 | 0.81911 | 0.00000 | 0.82851 | ||
| 2427 | 2012.03.21 16:00 | buy | 810 | 0.01 | 0.81503 | 0.00000 | 0.00000 | ||
| 2428 | 2012.03.21 16:00 | modify | 810 | 0.01 | 0.81503 | 0.00000 | 0.82443 | ||
| 2429 | 2012.03.22 00:00 | close | 810 | 0.01 | 0.81133 | 0.00000 | 0.82443 | -3.77 | 13865.63 |
| 2430 | 2012.03.22 04:00 | sell | 811 | 0.01 | 0.81501 | 0.00000 | 0.00000 | ||
| 2431 | 2012.03.22 04:00 | modify | 811 | 0.01 | 0.81501 | 0.00000 | 0.80561 | ||
| 2432 | 2012.03.22 04:00 | close | 809 | 0.01 | 0.81501 | 0.00000 | 0.82851 | -4.17 | 13861.46 |
| 2433 | 2012.03.22 08:00 | close | 811 | 0.01 | 0.81055 | 0.00000 | 0.80561 | 4.39 | 13865.85 |
| 2434 | 2012.03.22 12:00 | buy | 812 | 0.01 | 0.80881 | 0.00000 | 0.00000 | ||
| 2435 | 2012.03.22 12:00 | modify | 812 | 0.01 | 0.80881 | 0.00000 | 0.81821 | ||
| 2436 | 2012.03.22 16:00 | close | 812 | 0.01 | 0.80771 | 0.00000 | 0.81821 | -1.17 | 13864.68 |
| 2437 | 2012.03.23 12:00 | sell | 813 | 0.01 | 0.81414 | 0.00000 | 0.00000 | ||
| 2438 | 2012.03.23 12:00 | modify | 813 | 0.01 | 0.81414 | 0.00000 | 0.80474 | ||
| 2439 | 2012.03.23 16:00 | close | 813 | 0.01 | 0.81314 | 0.00000 | 0.80474 | 0.93 | 13865.61 |
| 2440 | 2012.03.26 12:00 | buy | 814 | 0.01 | 0.81607 | 0.00000 | 0.00000 | ||
| 2441 | 2012.03.26 12:00 | modify | 814 | 0.01 | 0.81607 | 0.00000 | 0.82547 | ||
| 2442 | 2012.03.26 16:00 | close | 814 | 0.01 | 0.82135 | 0.00000 | 0.82547 | 5.21 | 13870.82 |
| 2443 | 2012.03.27 12:00 | sell | 815 | 0.01 | 0.82487 | 0.00000 | 0.00000 | ||
| 2444 | 2012.03.27 12:00 | modify | 815 | 0.01 | 0.82487 | 0.00000 | 0.81547 | ||
| 2445 | 2012.03.27 16:00 | close | 815 | 0.01 | 0.82327 | 0.00000 | 0.81547 | 1.53 | 13872.35 |
| 2446 | 2012.03.29 12:00 | sell | 816 | 0.01 | 0.81671 | 0.00000 | 0.00000 | ||
| 2447 | 2012.03.29 12:00 | modify | 816 | 0.01 | 0.81671 | 0.00000 | 0.80731 | ||
| 2448 | 2012.03.29 16:00 | close | 816 | 0.01 | 0.81526 | 0.00000 | 0.80731 | 1.38 | 13873.73 |
| 2449 | 2012.03.30 12:00 | sell | 817 | 0.01 | 0.82083 | 0.00000 | 0.00000 | ||
| 2450 | 2012.03.30 12:00 | modify | 817 | 0.01 | 0.82083 | 0.00000 | 0.81143 | ||
| 2451 | 2012.04.02 00:00 | sell | 818 | 0.01 | 0.82339 | 0.00000 | 0.00000 | ||
| 2452 | 2012.04.02 00:00 | modify | 818 | 0.01 | 0.82339 | 0.00000 | 0.81399 | ||
| 2453 | 2012.04.03 04:01 | sell | 819 | 0.02 | 0.82590 | 0.00000 | 0.00000 | ||
| 2454 | 2012.04.03 04:01 | modify | 819 | 0.02 | 0.82590 | 0.00000 | 0.81650 | ||
| 2455 | 2012.04.03 12:00 | close | 819 | 0.02 | 0.82221 | 0.00000 | 0.81650 | 7.24 | 13880.97 |
| 2456 | 2012.04.03 16:00 | buy | 820 | 0.01 | 0.82233 | 0.00000 | 0.00000 | ||
| 2457 | 2012.04.03 16:00 | modify | 820 | 0.01 | 0.82233 | 0.00000 | 0.83173 | ||
| 2458 | 2012.04.03 16:00 | close | 818 | 0.01 | 0.82233 | 0.00000 | 0.81399 | 0.99 | 13881.96 |
| 2459 | 2012.04.04 00:00 | buy | 821 | 0.01 | 0.81893 | 0.00000 | 0.00000 | ||
| 2460 | 2012.04.04 00:00 | modify | 821 | 0.01 | 0.81893 | 0.00000 | 0.82833 | ||
| 2461 | 2012.04.04 00:00 | close | 817 | 0.01 | 0.81893 | 0.00000 | 0.81143 | 1.83 | 13883.79 |
| 2462 | 2012.04.04 04:00 | buy | 822 | 0.02 | 0.81790 | 0.00000 | 0.00000 | ||
| 2463 | 2012.04.04 04:00 | modify | 822 | 0.02 | 0.81790 | 0.00000 | 0.82730 | ||
| 2464 | 2012.04.04 08:00 | buy | 823 | 0.04 | 0.81628 | 0.00000 | 0.00000 | ||
| 2465 | 2012.04.04 08:00 | modify | 823 | 0.04 | 0.81628 | 0.00000 | 0.82568 | ||
| 2466 | 2012.04.04 12:00 | buy | 824 | 0.08 | 0.81370 | 0.00000 | 0.00000 | ||
| 2467 | 2012.04.04 12:00 | modify | 824 | 0.08 | 0.81370 | 0.00000 | 0.82310 | ||
| 2468 | 2012.04.05 06:57 | close | 824 | 0.08 | 0.81806 | 0.00000 | 0.82310 | 34.32 | 13918.11 |
| 2469 | 2012.04.05 06:57 | close | 823 | 0.04 | 0.81806 | 0.00000 | 0.82568 | 6.84 | 13924.95 |
| 2470 | 2012.04.05 06:57 | close | 822 | 0.02 | 0.81806 | 0.00000 | 0.82730 | 0.18 | 13925.13 |
| 2471 | 2012.04.05 06:57 | close | 821 | 0.01 | 0.81806 | 0.00000 | 0.82833 | -0.94 | 13924.19 |
| 2472 | 2012.04.05 06:57 | close | 820 | 0.01 | 0.81806 | 0.00000 | 0.83173 | -4.34 | 13919.85 |
| 2473 | 2012.04.06 12:02 | sell | 825 | 0.01 | 0.81763 | 0.00000 | 0.00000 | ||
| 2474 | 2012.04.06 12:02 | modify | 825 | 0.01 | 0.81763 | 0.00000 | 0.80823 | ||
| 2475 | 2012.04.06 20:00 | sell | 826 | 0.01 | 0.81896 | 0.00000 | 0.00000 | ||
| 2476 | 2012.04.06 20:00 | modify | 826 | 0.01 | 0.81896 | 0.00000 | 0.80956 | ||
| 2477 | 2012.04.09 20:00 | sell | 827 | 0.02 | 0.82302 | 0.00000 | 0.00000 | ||
| 2478 | 2012.04.09 20:00 | modify | 827 | 0.02 | 0.82302 | 0.00000 | 0.81362 | ||
| 2479 | 2012.04.10 08:00 | sell | 828 | 0.04 | 0.82028 | 0.00000 | 0.00000 | ||
| 2480 | 2012.04.10 08:00 | modify | 828 | 0.04 | 0.82028 | 0.00000 | 0.81088 | ||
| 2481 | 2012.04.10 12:00 | close | 827 | 0.02 | 0.81806 | 0.00000 | 0.81362 | 9.78 | 13929.63 |
| 2482 | 2012.04.10 16:00 | buy | 829 | 0.01 | 0.81757 | 0.00000 | 0.00000 | ||
| 2483 | 2012.04.10 16:00 | modify | 829 | 0.01 | 0.81757 | 0.00000 | 0.82697 | ||
| 2484 | 2012.04.10 16:00 | close | 828 | 0.04 | 0.81757 | 0.00000 | 0.81088 | 10.56 | 13940.19 |
| 2485 | 2012.04.10 20:00 | buy | 830 | 0.01 | 0.81393 | 0.00000 | 0.00000 | ||
| 2486 | 2012.04.10 20:00 | modify | 830 | 0.01 | 0.81393 | 0.00000 | 0.82333 | ||
| 2487 | 2012.04.10 20:00 | close | 826 | 0.01 | 0.81393 | 0.00000 | 0.80956 | 4.96 | 13945.15 |
| 2488 | 2012.04.11 00:00 | close | 830 | 0.01 | 0.81496 | 0.00000 | 0.82333 | 0.96 | 13946.11 |
| 2489 | 2012.04.11 04:00 | close | 825 | 0.01 | 0.81508 | 0.00000 | 0.80823 | 2.48 | 13948.59 |
| 2490 | 2012.04.12 00:03 | buy | 831 | 0.01 | 0.81857 | 0.00000 | 0.00000 | ||
| 2491 | 2012.04.12 00:03 | modify | 831 | 0.01 | 0.81857 | 0.00000 | 0.82797 | ||
| 2492 | 2012.04.12 04:30 | close | 831 | 0.01 | 0.82255 | 0.00000 | 0.82797 | 3.91 | 13952.50 |
| 2493 | 2012.04.12 04:30 | close | 829 | 0.01 | 0.82255 | 0.00000 | 0.82697 | 4.91 | 13957.41 |
| 2494 | 2012.04.12 12:00 | sell | 832 | 0.01 | 0.82060 | 0.00000 | 0.00000 | ||
| 2495 | 2012.04.12 12:00 | modify | 832 | 0.01 | 0.82060 | 0.00000 | 0.81120 | ||
| 2496 | 2012.04.12 20:00 | sell | 833 | 0.01 | 0.82654 | 0.00000 | 0.00000 | ||
| 2497 | 2012.04.12 20:00 | modify | 833 | 0.01 | 0.82654 | 0.00000 | 0.81714 | ||
| 2498 | 2012.04.13 04:00 | sell | 834 | 0.02 | 0.83123 | 0.00000 | 0.00000 | ||
| 2499 | 2012.04.13 04:00 | modify | 834 | 0.02 | 0.83123 | 0.00000 | 0.82183 | ||
| 2500 | 2012.04.13 16:00 | sell | 835 | 0.04 | 0.82941 | 0.00000 | 0.00000 | ||
| 2501 | 2012.04.13 16:00 | modify | 835 | 0.04 | 0.82941 | 0.00000 | 0.82001 | ||
| 2502 | 2012.04.13 18:16 | close | 835 | 0.04 | 0.82405 | 0.00000 | 0.82001 | 21.16 | 13978.57 |
| 2503 | 2012.04.13 18:16 | close | 834 | 0.02 | 0.82405 | 0.00000 | 0.82183 | 14.22 | 13992.79 |
| 2504 | 2012.04.13 18:16 | close | 833 | 0.01 | 0.82405 | 0.00000 | 0.81714 | 2.42 | 13995.21 |
| 2505 | 2012.04.13 18:16 | close | 832 | 0.01 | 0.82405 | 0.00000 | 0.81120 | -3.52 | 13991.69 |
| 2506 | 2012.04.18 12:00 | buy | 836 | 0.01 | 0.81947 | 0.00000 | 0.00000 | ||
| 2507 | 2012.04.18 12:00 | modify | 836 | 0.01 | 0.81947 | 0.00000 | 0.82887 | ||
| 2508 | 2012.04.18 16:00 | buy | 837 | 0.01 | 0.81615 | 0.00000 | 0.00000 | ||
| 2509 | 2012.04.18 16:00 | modify | 837 | 0.01 | 0.81615 | 0.00000 | 0.82555 | ||
| 2510 | 2012.04.19 12:00 | close | 837 | 0.01 | 0.81843 | 0.00000 | 0.82555 | 2.21 | 13993.90 |
| 2511 | 2012.04.19 16:00 | buy | 838 | 0.01 | 0.81470 | 0.00000 | 0.00000 | ||
| 2512 | 2012.04.19 16:00 | modify | 838 | 0.01 | 0.81470 | 0.00000 | 0.82410 | ||
| 2513 | 2012.04.19 20:00 | buy | 839 | 0.02 | 0.81356 | 0.00000 | 0.00000 | ||
| 2514 | 2012.04.19 20:00 | modify | 839 | 0.02 | 0.81356 | 0.00000 | 0.82296 | ||
| 2515 | 2012.04.20 20:00 | close | 839 | 0.02 | 0.81748 | 0.00000 | 0.82296 | 7.70 | 14001.60 |
| 2516 | 2012.04.23 04:00 | buy | 840 | 0.02 | 0.81733 | 0.00000 | 0.00000 | ||
| 2517 | 2012.04.23 04:00 | modify | 840 | 0.02 | 0.81733 | 0.00000 | 0.82673 | ||
| 2518 | 2012.04.23 12:00 | buy | 841 | 0.04 | 0.81215 | 0.00000 | 0.00000 | ||
| 2519 | 2012.04.23 12:00 | modify | 841 | 0.04 | 0.81215 | 0.00000 | 0.82155 | ||
| 2520 | 2012.04.24 04:04 | buy | 842 | 0.08 | 0.81317 | 0.00000 | 0.00000 | ||
| 2521 | 2012.04.24 04:04 | modify | 842 | 0.08 | 0.81317 | 0.00000 | 0.82257 | ||
| 2522 | 2012.04.26 00:08 | close | 842 | 0.08 | 0.81626 | 0.00000 | 0.82257 | 24.16 | 14025.76 |
| 2523 | 2012.04.26 00:08 | close | 841 | 0.04 | 0.81626 | 0.00000 | 0.82155 | 16.16 | 14041.92 |
| 2524 | 2012.04.26 00:08 | close | 840 | 0.02 | 0.81626 | 0.00000 | 0.82673 | -2.28 | 14039.64 |
| 2525 | 2012.04.26 00:08 | close | 838 | 0.01 | 0.81626 | 0.00000 | 0.82410 | 1.49 | 14041.13 |
| 2526 | 2012.04.26 00:08 | close | 836 | 0.01 | 0.81626 | 0.00000 | 0.82887 | -3.28 | 14037.85 |
| 2527 | 2012.04.26 12:00 | sell | 843 | 0.01 | 0.81781 | 0.00000 | 0.00000 | ||
| 2528 | 2012.04.26 12:00 | modify | 843 | 0.01 | 0.81781 | 0.00000 | 0.80841 | ||
| 2529 | 2012.04.26 16:00 | close | 843 | 0.01 | 0.81498 | 0.00000 | 0.80841 | 2.76 | 14040.61 |
| 2530 | 2012.04.27 12:00 | sell | 844 | 0.01 | 0.81440 | 0.00000 | 0.00000 | ||
| 2531 | 2012.04.27 12:00 | modify | 844 | 0.01 | 0.81440 | 0.00000 | 0.80500 | ||
| 2532 | 2012.04.27 16:00 | sell | 845 | 0.01 | 0.81936 | 0.00000 | 0.00000 | ||
| 2533 | 2012.04.27 16:00 | modify | 845 | 0.01 | 0.81936 | 0.00000 | 0.80996 | ||
| 2534 | 2012.04.27 20:00 | sell | 846 | 0.02 | 0.82222 | 0.00000 | 0.00000 | ||
| 2535 | 2012.04.27 20:00 | modify | 846 | 0.02 | 0.82222 | 0.00000 | 0.81282 | ||
| 2536 | 2012.04.30 12:00 | close | 846 | 0.02 | 0.82119 | 0.00000 | 0.81282 | 1.92 | 14042.53 |
| 2537 | 2012.05.01 04:00 | sell | 847 | 0.02 | 0.81810 | 0.00000 | 0.00000 | ||
| 2538 | 2012.05.01 04:00 | modify | 847 | 0.02 | 0.81810 | 0.00000 | 0.80870 | ||
| 2539 | 2012.05.01 08:00 | close | 845 | 0.01 | 0.81524 | 0.00000 | 0.80996 | 4.05 | 14046.58 |
| 2540 | 2012.05.02 16:00 | buy | 848 | 0.01 | 0.81165 | 0.00000 | 0.00000 | ||
| 2541 | 2012.05.02 16:00 | modify | 848 | 0.01 | 0.81165 | 0.00000 | 0.82105 | ||
| 2542 | 2012.05.02 16:00 | close | 847 | 0.02 | 0.81165 | 0.00000 | 0.80870 | 12.76 | 14059.34 |
| 2543 | 2012.05.03 01:45 | t/p | 844 | 0.01 | 0.80500 | 0.00000 | 0.80500 | 9.33 | 14068.67 |
| 2544 | 2012.05.03 04:00 | buy | 849 | 0.01 | 0.80771 | 0.00000 | 0.00000 | ||
| 2545 | 2012.05.03 04:00 | modify | 849 | 0.01 | 0.80771 | 0.00000 | 0.81711 | ||
| 2546 | 2012.05.03 12:00 | buy | 850 | 0.02 | 0.80274 | 0.00000 | 0.00000 | ||
| 2547 | 2012.05.03 12:00 | modify | 850 | 0.02 | 0.80274 | 0.00000 | 0.81214 | ||
| 2548 | 2012.05.04 12:00 | buy | 851 | 0.04 | 0.79887 | 0.00000 | 0.00000 | ||
| 2549 | 2012.05.04 12:00 | modify | 851 | 0.04 | 0.79887 | 0.00000 | 0.80827 | ||
| 2550 | 2012.05.04 16:00 | buy | 852 | 0.08 | 0.79745 | 0.00000 | 0.00000 | ||
| 2551 | 2012.05.04 16:00 | modify | 852 | 0.08 | 0.79745 | 0.00000 | 0.80685 | ||
| 2552 | 2012.05.07 00:00 | buy | 853 | 0.14 | 0.79288 | 0.00000 | 0.00000 | ||
| 2553 | 2012.05.07 00:00 | modify | 853 | 0.14 | 0.79288 | 0.00000 | 0.80228 | ||
| 2554 | 2012.05.08 12:00 | buy | 854 | 0.24 | 0.78979 | 0.00000 | 0.00000 | ||
| 2555 | 2012.05.08 12:00 | modify | 854 | 0.24 | 0.78979 | 0.00000 | 0.79919 | ||
| 2556 | 2012.05.08 20:00 | buy | 855 | 0.41 | 0.78690 | 0.00000 | 0.00000 | ||
| 2557 | 2012.05.08 20:00 | modify | 855 | 0.41 | 0.78690 | 0.00000 | 0.79630 | ||
| 2558 | 2012.05.09 16:00 | buy | 856 | 0.69 | 0.78380 | 0.00000 | 0.00000 | ||
| 2559 | 2012.05.09 16:00 | modify | 856 | 0.69 | 0.78380 | 0.00000 | 0.79320 | ||
| 2560 | 2012.05.10 09:55 | close | 856 | 0.69 | 0.78815 | 0.00000 | 0.79320 | 295.32 | 14363.99 |
| 2561 | 2012.05.10 09:55 | close | 855 | 0.41 | 0.78815 | 0.00000 | 0.79630 | 48.38 | 14412.37 |
| 2562 | 2012.05.10 09:55 | close | 854 | 0.24 | 0.78815 | 0.00000 | 0.79919 | -41.04 | 14371.33 |
| 2563 | 2012.05.10 09:55 | close | 853 | 0.14 | 0.78815 | 0.00000 | 0.80228 | -67.20 | 14304.13 |
| 2564 | 2012.05.10 09:55 | close | 852 | 0.08 | 0.78815 | 0.00000 | 0.80685 | -74.96 | 14229.17 |
| 2565 | 2012.05.10 09:55 | close | 851 | 0.04 | 0.78815 | 0.00000 | 0.80827 | -43.16 | 14186.01 |
| 2566 | 2012.05.10 09:55 | close | 850 | 0.02 | 0.78815 | 0.00000 | 0.81214 | -29.32 | 14156.69 |
| 2567 | 2012.05.10 09:55 | close | 849 | 0.01 | 0.78815 | 0.00000 | 0.81711 | -19.63 | 14137.06 |
| 2568 | 2012.05.10 09:55 | close | 848 | 0.01 | 0.78815 | 0.00000 | 0.82105 | -23.57 | 14113.49 |
| 2569 | 2012.05.10 12:00 | sell | 857 | 0.01 | 0.78665 | 0.00000 | 0.00000 | ||
| 2570 | 2012.05.10 12:00 | modify | 857 | 0.01 | 0.78665 | 0.00000 | 0.77725 | ||
| 2571 | 2012.05.10 16:00 | sell | 858 | 0.01 | 0.78883 | 0.00000 | 0.00000 | ||
| 2572 | 2012.05.10 16:00 | modify | 858 | 0.01 | 0.78883 | 0.00000 | 0.77943 | ||
| 2573 | 2012.05.11 00:00 | close | 858 | 0.01 | 0.78551 | 0.00000 | 0.77943 | 3.25 | 14116.74 |
| 2574 | 2012.05.11 04:00 | buy | 859 | 0.01 | 0.78523 | 0.00000 | 0.00000 | ||
| 2575 | 2012.05.11 04:00 | modify | 859 | 0.01 | 0.78523 | 0.00000 | 0.79463 | ||
| 2576 | 2012.05.11 04:00 | close | 857 | 0.01 | 0.78523 | 0.00000 | 0.77725 | 1.35 | 14118.09 |
| 2577 | 2012.05.11 16:00 | close | 859 | 0.01 | 0.78357 | 0.00000 | 0.79463 | -1.73 | 14116.36 |
| 2578 | 2012.05.15 12:00 | buy | 860 | 0.01 | 0.77643 | 0.00000 | 0.00000 | ||
| 2579 | 2012.05.15 12:00 | modify | 860 | 0.01 | 0.77643 | 0.00000 | 0.78583 | ||
| 2580 | 2012.05.15 16:00 | buy | 861 | 0.01 | 0.77390 | 0.00000 | 0.00000 | ||
| 2581 | 2012.05.15 16:00 | modify | 861 | 0.01 | 0.77390 | 0.00000 | 0.78330 | ||
| 2582 | 2012.05.16 00:00 | buy | 862 | 0.02 | 0.76928 | 0.00000 | 0.00000 | ||
| 2583 | 2012.05.16 00:00 | modify | 862 | 0.02 | 0.76928 | 0.00000 | 0.77868 | ||
| 2584 | 2012.05.16 08:00 | buy | 863 | 0.04 | 0.76650 | 0.00000 | 0.00000 | ||
| 2585 | 2012.05.16 08:00 | modify | 863 | 0.04 | 0.76650 | 0.00000 | 0.77590 | ||
| 2586 | 2012.05.17 00:00 | buy | 864 | 0.08 | 0.76452 | 0.00000 | 0.00000 | ||
| 2587 | 2012.05.17 00:00 | modify | 864 | 0.08 | 0.76452 | 0.00000 | 0.77392 | ||
| 2588 | 2012.05.18 04:00 | buy | 865 | 0.14 | 0.76067 | 0.00000 | 0.00000 | ||
| 2589 | 2012.05.18 04:00 | modify | 865 | 0.14 | 0.76067 | 0.00000 | 0.77007 | ||
| 2590 | 2012.05.18 08:00 | buy | 866 | 0.24 | 0.75674 | 0.00000 | 0.00000 | ||
| 2591 | 2012.05.18 08:00 | modify | 866 | 0.24 | 0.75674 | 0.00000 | 0.76614 | ||
| 2592 | 2012.05.21 19:19 | close | 866 | 0.24 | 0.76154 | 0.00000 | 0.76614 | 113.52 | 14229.88 |
| 2593 | 2012.05.21 19:19 | close | 865 | 0.14 | 0.76154 | 0.00000 | 0.77007 | 11.20 | 14241.08 |
| 2594 | 2012.05.21 19:19 | close | 864 | 0.08 | 0.76154 | 0.00000 | 0.77392 | -24.40 | 14216.68 |
| 2595 | 2012.05.21 19:19 | close | 863 | 0.04 | 0.76154 | 0.00000 | 0.77590 | -20.12 | 14196.56 |
| 2596 | 2012.05.21 19:19 | close | 862 | 0.02 | 0.76154 | 0.00000 | 0.77868 | -15.62 | 14180.94 |
| 2597 | 2012.05.21 19:19 | close | 861 | 0.01 | 0.76154 | 0.00000 | 0.78330 | -12.43 | 14168.51 |
| 2598 | 2012.05.21 19:19 | close | 860 | 0.01 | 0.76154 | 0.00000 | 0.78583 | -14.96 | 14153.55 |
| 2599 | 2012.05.22 12:00 | buy | 867 | 0.01 | 0.76394 | 0.00000 | 0.00000 | ||
| 2600 | 2012.05.22 12:00 | modify | 867 | 0.01 | 0.76394 | 0.00000 | 0.77334 | ||
| 2601 | 2012.05.22 20:00 | buy | 868 | 0.01 | 0.75992 | 0.00000 | 0.00000 | ||
| 2602 | 2012.05.22 20:00 | modify | 868 | 0.01 | 0.75992 | 0.00000 | 0.76932 | ||
| 2603 | 2012.05.23 00:00 | buy | 869 | 0.02 | 0.75453 | 0.00000 | 0.00000 | ||
| 2604 | 2012.05.23 00:00 | modify | 869 | 0.02 | 0.75453 | 0.00000 | 0.76393 | ||
| 2605 | 2012.05.23 04:00 | buy | 870 | 0.04 | 0.75052 | 0.00000 | 0.00000 | ||
| 2606 | 2012.05.23 04:00 | modify | 870 | 0.04 | 0.75052 | 0.00000 | 0.75992 | ||
| 2607 | 2012.05.23 12:00 | buy | 871 | 0.08 | 0.74800 | 0.00000 | 0.00000 | ||
| 2608 | 2012.05.23 12:00 | modify | 871 | 0.08 | 0.74800 | 0.00000 | 0.75740 | ||
| 2609 | 2012.05.24 09:55 | close | 871 | 0.08 | 0.75353 | 0.00000 | 0.75740 | 43.68 | 14197.23 |
| 2610 | 2012.05.24 09:55 | close | 870 | 0.04 | 0.75353 | 0.00000 | 0.75992 | 11.76 | 14208.99 |
| 2611 | 2012.05.24 09:55 | close | 869 | 0.02 | 0.75353 | 0.00000 | 0.76393 | -2.14 | 14206.85 |
| 2612 | 2012.05.24 09:55 | close | 868 | 0.01 | 0.75353 | 0.00000 | 0.76932 | -6.46 | 14200.39 |
| 2613 | 2012.05.24 09:55 | close | 867 | 0.01 | 0.75353 | 0.00000 | 0.77334 | -10.48 | 14189.91 |
| 2614 | 2012.05.24 12:00 | buy | 872 | 0.01 | 0.75024 | 0.00000 | 0.00000 | ||
| 2615 | 2012.05.24 12:00 | modify | 872 | 0.01 | 0.75024 | 0.00000 | 0.75964 | ||
| 2616 | 2012.05.24 16:00 | close | 872 | 0.01 | 0.75579 | 0.00000 | 0.75964 | 5.48 | 14195.39 |
| 2617 | 2012.05.25 12:00 | sell | 873 | 0.01 | 0.75640 | 0.00000 | 0.00000 | ||
| 2618 | 2012.05.25 12:00 | modify | 873 | 0.01 | 0.75640 | 0.00000 | 0.74700 | ||
| 2619 | 2012.05.25 20:00 | close | 873 | 0.01 | 0.75539 | 0.00000 | 0.74700 | 0.94 | 14196.33 |
| 2620 | 2012.05.28 12:00 | buy | 874 | 0.01 | 0.76229 | 0.00000 | 0.00000 | ||
| 2621 | 2012.05.28 12:00 | modify | 874 | 0.01 | 0.76229 | 0.00000 | 0.77169 | ||
| 2622 | 2012.05.28 20:00 | buy | 875 | 0.01 | 0.76121 | 0.00000 | 0.00000 | ||
| 2623 | 2012.05.28 20:00 | modify | 875 | 0.01 | 0.76121 | 0.00000 | 0.77061 | ||
| 2624 | 2012.05.29 00:04 | close | 875 | 0.01 | 0.76001 | 0.00000 | 0.77061 | -1.27 | 14195.06 |
| 2625 | 2012.05.29 04:04 | buy | 876 | 0.01 | 0.75937 | 0.00000 | 0.00000 | ||
| 2626 | 2012.05.29 04:04 | modify | 876 | 0.01 | 0.75937 | 0.00000 | 0.76877 | ||
| 2627 | 2012.05.29 16:00 | buy | 877 | 0.02 | 0.76073 | 0.00000 | 0.00000 | ||
| 2628 | 2012.05.29 16:00 | modify | 877 | 0.02 | 0.76073 | 0.00000 | 0.77013 | ||
| 2629 | 2012.05.30 16:00 | buy | 878 | 0.04 | 0.75810 | 0.00000 | 0.00000 | ||
| 2630 | 2012.05.30 16:00 | modify | 878 | 0.04 | 0.75810 | 0.00000 | 0.76750 | ||
| 2631 | 2012.05.30 20:00 | buy | 879 | 0.08 | 0.75589 | 0.00000 | 0.00000 | ||
| 2632 | 2012.05.30 20:00 | modify | 879 | 0.08 | 0.75589 | 0.00000 | 0.76529 | ||
| 2633 | 2012.05.31 00:00 | buy | 880 | 0.14 | 0.75329 | 0.00000 | 0.00000 | ||
| 2634 | 2012.05.31 00:00 | modify | 880 | 0.14 | 0.75329 | 0.00000 | 0.76269 | ||
| 2635 | 2012.05.31 11:12 | close | 880 | 0.14 | 0.75690 | 0.00000 | 0.76269 | 49.56 | 14244.62 |
| 2636 | 2012.05.31 11:12 | close | 879 | 0.08 | 0.75690 | 0.00000 | 0.76529 | 7.52 | 14252.14 |
| 2637 | 2012.05.31 11:12 | close | 878 | 0.04 | 0.75690 | 0.00000 | 0.76750 | -5.08 | 14247.06 |
| 2638 | 2012.05.31 11:12 | close | 877 | 0.02 | 0.75690 | 0.00000 | 0.77013 | -7.80 | 14239.26 |
| 2639 | 2012.05.31 11:12 | close | 876 | 0.01 | 0.75690 | 0.00000 | 0.76877 | -2.54 | 14236.72 |
| 2640 | 2012.05.31 11:12 | close | 874 | 0.01 | 0.75690 | 0.00000 | 0.77169 | -5.46 | 14231.26 |
| 2641 | 2012.06.01 12:00 | buy | 881 | 0.01 | 0.74974 | 0.00000 | 0.00000 | ||
| 2642 | 2012.06.01 12:00 | modify | 881 | 0.01 | 0.74974 | 0.00000 | 0.75914 | ||
| 2643 | 2012.06.01 20:00 | close | 881 | 0.01 | 0.75321 | 0.00000 | 0.75914 | 3.40 | 14234.66 |
| 2644 | 2012.06.04 12:00 | sell | 882 | 0.01 | 0.75394 | 0.00000 | 0.00000 | ||
| 2645 | 2012.06.04 12:00 | modify | 882 | 0.01 | 0.75394 | 0.00000 | 0.74454 | ||
| 2646 | 2012.06.04 16:01 | sell | 883 | 0.01 | 0.75646 | 0.00000 | 0.00000 | ||
| 2647 | 2012.06.04 16:01 | modify | 883 | 0.01 | 0.75646 | 0.00000 | 0.74706 | ||
| 2648 | 2012.06.05 04:00 | sell | 884 | 0.02 | 0.75923 | 0.00000 | 0.00000 | ||
| 2649 | 2012.06.05 04:00 | modify | 884 | 0.02 | 0.75923 | 0.00000 | 0.74983 | ||
| 2650 | 2012.06.05 08:01 | close | 884 | 0.02 | 0.75823 | 0.00000 | 0.74983 | 1.86 | 14236.52 |
| 2651 | 2012.06.05 20:00 | sell | 885 | 0.02 | 0.75529 | 0.00000 | 0.00000 | ||
| 2652 | 2012.06.05 20:00 | modify | 885 | 0.02 | 0.75529 | 0.00000 | 0.74589 | ||
| 2653 | 2012.06.06 04:00 | sell | 886 | 0.04 | 0.75909 | 0.00000 | 0.00000 | ||
| 2654 | 2012.06.06 04:00 | modify | 886 | 0.04 | 0.75909 | 0.00000 | 0.74969 | ||
| 2655 | 2012.06.06 08:00 | sell | 887 | 0.08 | 0.76216 | 0.00000 | 0.00000 | ||
| 2656 | 2012.06.06 08:00 | modify | 887 | 0.08 | 0.76216 | 0.00000 | 0.75276 | ||
| 2657 | 2012.06.06 20:00 | sell | 888 | 0.14 | 0.76878 | 0.00000 | 0.00000 | ||
| 2658 | 2012.06.06 20:00 | modify | 888 | 0.14 | 0.76878 | 0.00000 | 0.75938 | ||
| 2659 | 2012.06.07 12:03 | sell | 889 | 0.24 | 0.77131 | 0.00000 | 0.00000 | ||
| 2660 | 2012.06.07 12:03 | modify | 889 | 0.24 | 0.77131 | 0.00000 | 0.76191 | ||
| 2661 | 2012.06.08 03:15 | close | 889 | 0.24 | 0.76646 | 0.00000 | 0.76191 | 114.72 | 14351.24 |
| 2662 | 2012.06.08 03:15 | close | 888 | 0.14 | 0.76646 | 0.00000 | 0.75938 | 31.50 | 14382.74 |
| 2663 | 2012.06.08 03:15 | close | 887 | 0.08 | 0.76646 | 0.00000 | 0.75276 | -34.96 | 14347.78 |
| 2664 | 2012.06.08 03:15 | close | 886 | 0.04 | 0.76646 | 0.00000 | 0.74969 | -29.76 | 14318.02 |
| 2665 | 2012.06.08 03:15 | close | 885 | 0.02 | 0.76646 | 0.00000 | 0.74589 | -22.48 | 14295.54 |
| 2666 | 2012.06.08 03:15 | close | 883 | 0.01 | 0.76646 | 0.00000 | 0.74706 | -10.07 | 14285.47 |
| 2667 | 2012.06.08 03:15 | close | 882 | 0.01 | 0.76646 | 0.00000 | 0.74454 | -12.59 | 14272.88 |
| 2668 | 2012.06.08 12:00 | buy | 890 | 0.01 | 0.76363 | 0.00000 | 0.00000 | ||
| 2669 | 2012.06.08 12:00 | modify | 890 | 0.01 | 0.76363 | 0.00000 | 0.77303 | ||
| 2670 | 2012.06.08 20:00 | close | 890 | 0.01 | 0.76805 | 0.00000 | 0.77303 | 4.35 | 14277.23 |
| 2671 | 2012.06.11 12:00 | sell | 891 | 0.01 | 0.77538 | 0.00000 | 0.00000 | ||
| 2672 | 2012.06.11 12:00 | modify | 891 | 0.01 | 0.77538 | 0.00000 | 0.76598 | ||
| 2673 | 2012.06.12 00:00 | close | 891 | 0.01 | 0.76922 | 0.00000 | 0.76598 | 6.09 | 14283.32 |
| 2674 | 2012.06.12 12:00 | sell | 892 | 0.01 | 0.77451 | 0.00000 | 0.00000 | ||
| 2675 | 2012.06.12 12:00 | modify | 892 | 0.01 | 0.77451 | 0.00000 | 0.76511 | ||
| 2676 | 2012.06.12 16:01 | sell | 893 | 0.01 | 0.77703 | 0.00000 | 0.00000 | ||
| 2677 | 2012.06.12 16:01 | modify | 893 | 0.01 | 0.77703 | 0.00000 | 0.76763 | ||
| 2678 | 2012.06.14 12:03 | close | 893 | 0.01 | 0.77603 | 0.00000 | 0.76763 | 0.93 | 14284.25 |
| 2679 | 2012.06.14 16:03 | sell | 894 | 0.01 | 0.77983 | 0.00000 | 0.00000 | ||
| 2680 | 2012.06.14 16:03 | modify | 894 | 0.01 | 0.77983 | 0.00000 | 0.77043 | ||
| 2681 | 2012.06.15 00:00 | sell | 895 | 0.02 | 0.78231 | 0.00000 | 0.00000 | ||
| 2682 | 2012.06.15 00:00 | modify | 895 | 0.02 | 0.78231 | 0.00000 | 0.77291 | ||
| 2683 | 2012.06.15 12:00 | sell | 896 | 0.04 | 0.78593 | 0.00000 | 0.00000 | ||
| 2684 | 2012.06.15 12:00 | modify | 896 | 0.04 | 0.78593 | 0.00000 | 0.77653 | ||
| 2685 | 2012.06.15 20:04 | sell | 897 | 0.08 | 0.78844 | 0.00000 | 0.00000 | ||
| 2686 | 2012.06.15 20:04 | modify | 897 | 0.08 | 0.78844 | 0.00000 | 0.77904 | ||
| 2687 | 2012.06.18 00:01 | sell | 898 | 0.14 | 0.79096 | 0.00000 | 0.00000 | ||
| 2688 | 2012.06.18 00:01 | modify | 898 | 0.14 | 0.79096 | 0.00000 | 0.78156 | ||
| 2689 | 2012.06.18 08:02 | sell | 899 | 0.24 | 0.79347 | 0.00000 | 0.00000 | ||
| 2690 | 2012.06.18 08:02 | modify | 899 | 0.24 | 0.79347 | 0.00000 | 0.78407 | ||
| 2691 | 2012.06.18 15:38 | close | 899 | 0.24 | 0.78976 | 0.00000 | 0.78407 | 87.36 | 14371.61 |
| 2692 | 2012.06.18 15:38 | close | 898 | 0.14 | 0.78976 | 0.00000 | 0.78156 | 15.82 | 14387.43 |
| 2693 | 2012.06.18 15:38 | close | 897 | 0.08 | 0.78976 | 0.00000 | 0.77904 | -11.12 | 14376.31 |
| 2694 | 2012.06.18 15:38 | close | 896 | 0.04 | 0.78976 | 0.00000 | 0.77653 | -15.60 | 14360.71 |
| 2695 | 2012.06.18 15:38 | close | 895 | 0.02 | 0.78976 | 0.00000 | 0.77291 | -15.04 | 14345.67 |
| 2696 | 2012.06.18 15:38 | close | 894 | 0.01 | 0.78976 | 0.00000 | 0.77043 | -10.00 | 14335.67 |
| 2697 | 2012.06.18 15:38 | close | 892 | 0.01 | 0.78976 | 0.00000 | 0.76511 | -15.32 | 14320.35 |
| 2698 | 2012.06.19 12:00 | sell | 900 | 0.01 | 0.79333 | 0.00000 | 0.00000 | ||
| 2699 | 2012.06.19 12:00 | modify | 900 | 0.01 | 0.79333 | 0.00000 | 0.78393 | ||
| 2700 | 2012.06.19 16:00 | sell | 901 | 0.01 | 0.79566 | 0.00000 | 0.00000 | ||
| 2701 | 2012.06.19 16:00 | modify | 901 | 0.01 | 0.79566 | 0.00000 | 0.78626 | ||
| 2702 | 2012.06.20 16:00 | sell | 902 | 0.02 | 0.79690 | 0.00000 | 0.00000 | ||
| 2703 | 2012.06.20 16:00 | modify | 902 | 0.02 | 0.79690 | 0.00000 | 0.78750 | ||
| 2704 | 2012.06.21 04:00 | sell | 903 | 0.04 | 0.79879 | 0.00000 | 0.00000 | ||
| 2705 | 2012.06.21 04:00 | modify | 903 | 0.04 | 0.79879 | 0.00000 | 0.78939 | ||
| 2706 | 2012.06.21 18:08 | close | 903 | 0.04 | 0.79288 | 0.00000 | 0.78939 | 23.36 | 14343.71 |
| 2707 | 2012.06.21 18:08 | close | 902 | 0.02 | 0.79288 | 0.00000 | 0.78750 | 7.90 | 14351.61 |
| 2708 | 2012.06.21 18:08 | close | 901 | 0.01 | 0.79288 | 0.00000 | 0.78626 | 2.71 | 14354.32 |
| 2709 | 2012.06.21 18:08 | close | 900 | 0.01 | 0.79288 | 0.00000 | 0.78393 | 0.38 | 14354.70 |
| 2710 | 2012.06.25 12:00 | sell | 904 | 0.01 | 0.78806 | 0.00000 | 0.00000 | ||
| 2711 | 2012.06.25 12:00 | modify | 904 | 0.01 | 0.78806 | 0.00000 | 0.77866 | ||
| 2712 | 2012.06.25 16:00 | close | 904 | 0.01 | 0.78660 | 0.00000 | 0.77866 | 1.39 | 14356.09 |
| 2713 | 2012.06.26 12:00 | sell | 905 | 0.01 | 0.79119 | 0.00000 | 0.00000 | ||
| 2714 | 2012.06.26 12:00 | modify | 905 | 0.01 | 0.79119 | 0.00000 | 0.78179 | ||
| 2715 | 2012.06.27 04:00 | close | 905 | 0.01 | 0.78986 | 0.00000 | 0.78179 | 1.26 | 14357.35 |
| 2716 | 2012.06.27 12:00 | sell | 906 | 0.01 | 0.78906 | 0.00000 | 0.00000 | ||
| 2717 | 2012.06.27 12:00 | modify | 906 | 0.01 | 0.78906 | 0.00000 | 0.77966 | ||
| 2718 | 2012.06.27 20:00 | sell | 907 | 0.01 | 0.79126 | 0.00000 | 0.00000 | ||
| 2719 | 2012.06.27 20:00 | modify | 907 | 0.01 | 0.79126 | 0.00000 | 0.78186 | ||
| 2720 | 2012.06.28 04:00 | sell | 908 | 0.02 | 0.79507 | 0.00000 | 0.00000 | ||
| 2721 | 2012.06.28 04:00 | modify | 908 | 0.02 | 0.79507 | 0.00000 | 0.78567 | ||
| 2722 | 2012.06.28 16:00 | close | 908 | 0.02 | 0.78958 | 0.00000 | 0.78567 | 10.84 | 14368.19 |
| 2723 | 2012.06.28 19:32 | close | 907 | 0.01 | 0.78583 | 0.00000 | 0.78186 | 5.36 | 14373.55 |
| 2724 | 2012.06.28 19:32 | close | 906 | 0.01 | 0.78583 | 0.00000 | 0.77966 | 3.16 | 14376.71 |
| 2725 | 2012.06.29 12:00 | sell | 909 | 0.01 | 0.79847 | 0.00000 | 0.00000 | ||
| 2726 | 2012.06.29 12:00 | modify | 909 | 0.01 | 0.79847 | 0.00000 | 0.78907 | ||
| 2727 | 2012.06.29 16:00 | sell | 910 | 0.01 | 0.80202 | 0.00000 | 0.00000 | ||
| 2728 | 2012.06.29 16:00 | modify | 910 | 0.01 | 0.80202 | 0.00000 | 0.79262 | ||
| 2729 | 2012.07.02 04:00 | sell | 911 | 0.02 | 0.80102 | 0.00000 | 0.00000 | ||
| 2730 | 2012.07.02 04:00 | modify | 911 | 0.02 | 0.80102 | 0.00000 | 0.79162 | ||
| 2731 | 2012.07.02 12:00 | sell | 912 | 0.04 | 0.80324 | 0.00000 | 0.00000 | ||
| 2732 | 2012.07.02 12:00 | modify | 912 | 0.04 | 0.80324 | 0.00000 | 0.79384 | ||
| 2733 | 2012.07.03 20:00 | sell | 913 | 0.08 | 0.80467 | 0.00000 | 0.00000 | ||
| 2734 | 2012.07.03 20:00 | modify | 913 | 0.08 | 0.80467 | 0.00000 | 0.79527 | ||
| 2735 | 2012.07.05 17:07 | close | 913 | 0.08 | 0.80093 | 0.00000 | 0.79527 | 29.36 | 14406.07 |
| 2736 | 2012.07.05 17:07 | close | 912 | 0.04 | 0.80093 | 0.00000 | 0.79384 | 8.96 | 14415.03 |
| 2737 | 2012.07.05 17:07 | close | 911 | 0.02 | 0.80093 | 0.00000 | 0.79162 | 0.04 | 14415.07 |
| 2738 | 2012.07.05 17:07 | close | 910 | 0.01 | 0.80093 | 0.00000 | 0.79262 | 1.02 | 14416.09 |
| 2739 | 2012.07.05 17:07 | close | 909 | 0.01 | 0.80093 | 0.00000 | 0.78907 | -2.53 | 14413.56 |
| 2740 | 2012.07.06 12:00 | sell | 914 | 0.01 | 0.80264 | 0.00000 | 0.00000 | ||
| 2741 | 2012.07.06 12:00 | modify | 914 | 0.01 | 0.80264 | 0.00000 | 0.79324 | ||
| 2742 | 2012.07.06 16:00 | close | 914 | 0.01 | 0.79881 | 0.00000 | 0.79324 | 3.76 | 14417.32 |
| 2743 | 2012.07.10 12:00 | sell | 915 | 0.01 | 0.79685 | 0.00000 | 0.00000 | ||
| 2744 | 2012.07.10 12:00 | modify | 915 | 0.01 | 0.79685 | 0.00000 | 0.78745 | ||
| 2745 | 2012.07.10 16:00 | sell | 916 | 0.01 | 0.79792 | 0.00000 | 0.00000 | ||
| 2746 | 2012.07.10 16:00 | modify | 916 | 0.01 | 0.79792 | 0.00000 | 0.78852 | ||
| 2747 | 2012.07.11 00:00 | close | 916 | 0.01 | 0.79407 | 0.00000 | 0.78852 | 3.78 | 14421.10 |
| 2748 | 2012.07.11 04:00 | buy | 917 | 0.01 | 0.79412 | 0.00000 | 0.00000 | ||
| 2749 | 2012.07.11 04:00 | modify | 917 | 0.01 | 0.79412 | 0.00000 | 0.80352 | ||
| 2750 | 2012.07.11 04:00 | close | 915 | 0.01 | 0.79412 | 0.00000 | 0.78745 | 2.66 | 14423.76 |
| 2751 | 2012.07.11 12:00 | close | 917 | 0.01 | 0.79781 | 0.00000 | 0.80352 | 3.62 | 14427.38 |
| 2752 | 2012.07.13 12:00 | sell | 918 | 0.01 | 0.79271 | 0.00000 | 0.00000 | ||
| 2753 | 2012.07.13 12:00 | modify | 918 | 0.01 | 0.79271 | 0.00000 | 0.78331 | ||
| 2754 | 2012.07.13 16:00 | close | 918 | 0.01 | 0.79170 | 0.00000 | 0.78331 | 0.94 | 14428.32 |
| 2755 | 2012.07.16 12:00 | buy | 919 | 0.01 | 0.79549 | 0.00000 | 0.00000 | ||
| 2756 | 2012.07.16 12:00 | modify | 919 | 0.01 | 0.79549 | 0.00000 | 0.80489 | ||
| 2757 | 2012.07.16 20:00 | close | 919 | 0.01 | 0.79664 | 0.00000 | 0.80489 | 1.08 | 14429.40 |
| 2758 | 2012.07.17 12:00 | buy | 920 | 0.01 | 0.79891 | 0.00000 | 0.00000 | ||
| 2759 | 2012.07.17 12:00 | modify | 920 | 0.01 | 0.79891 | 0.00000 | 0.80831 | ||
| 2760 | 2012.07.17 16:00 | buy | 921 | 0.01 | 0.79772 | 0.00000 | 0.00000 | ||
| 2761 | 2012.07.17 16:00 | modify | 921 | 0.01 | 0.79772 | 0.00000 | 0.80712 | ||
| 2762 | 2012.07.17 20:00 | buy | 922 | 0.02 | 0.79628 | 0.00000 | 0.00000 | ||
| 2763 | 2012.07.17 20:00 | modify | 922 | 0.02 | 0.79628 | 0.00000 | 0.80568 | ||
| 2764 | 2012.07.18 04:00 | close | 922 | 0.02 | 0.79872 | 0.00000 | 0.80568 | 4.74 | 14434.14 |
| 2765 | 2012.07.18 12:00 | buy | 923 | 0.02 | 0.79556 | 0.00000 | 0.00000 | ||
| 2766 | 2012.07.18 12:00 | modify | 923 | 0.02 | 0.79556 | 0.00000 | 0.80496 | ||
| 2767 | 2012.07.18 16:04 | buy | 924 | 0.04 | 0.79305 | 0.00000 | 0.00000 | ||
| 2768 | 2012.07.18 16:04 | modify | 924 | 0.04 | 0.79305 | 0.00000 | 0.80245 | ||
| 2769 | 2012.07.18 18:30 | close | 924 | 0.04 | 0.79934 | 0.00000 | 0.80245 | 24.88 | 14459.02 |
| 2770 | 2012.07.18 18:30 | close | 923 | 0.02 | 0.79934 | 0.00000 | 0.80496 | 7.42 | 14466.44 |
| 2771 | 2012.07.18 18:30 | close | 921 | 0.01 | 0.79934 | 0.00000 | 0.80712 | 1.55 | 14467.99 |
| 2772 | 2012.07.18 18:30 | close | 920 | 0.01 | 0.79934 | 0.00000 | 0.80831 | 0.36 | 14468.35 |
| 2773 | 2012.07.19 12:04 | sell | 925 | 0.01 | 0.80189 | 0.00000 | 0.00000 | ||
| 2774 | 2012.07.19 12:04 | modify | 925 | 0.01 | 0.80189 | 0.00000 | 0.79249 | ||
| 2775 | 2012.07.20 00:00 | close | 925 | 0.01 | 0.80344 | 0.00000 | 0.79249 | -1.62 | 14466.73 |
| 2776 | 2012.07.20 12:00 | sell | 926 | 0.01 | 0.80323 | 0.00000 | 0.00000 | ||
| 2777 | 2012.07.20 12:00 | modify | 926 | 0.01 | 0.80323 | 0.00000 | 0.79383 | ||
| 2778 | 2012.07.20 16:00 | close | 926 | 0.01 | 0.80069 | 0.00000 | 0.79383 | 2.47 | 14469.20 |
| 2779 | 2012.07.25 12:00 | sell | 927 | 0.01 | 0.78571 | 0.00000 | 0.00000 | ||
| 2780 | 2012.07.25 12:00 | modify | 927 | 0.01 | 0.78571 | 0.00000 | 0.77631 | ||
| 2781 | 2012.07.25 16:00 | sell | 928 | 0.01 | 0.78889 | 0.00000 | 0.00000 | ||
| 2782 | 2012.07.25 16:00 | modify | 928 | 0.01 | 0.78889 | 0.00000 | 0.77949 | ||
| 2783 | 2012.07.25 20:00 | close | 928 | 0.01 | 0.78714 | 0.00000 | 0.77949 | 1.68 | 14470.88 |
| 2784 | 2012.07.26 00:00 | sell | 929 | 0.01 | 0.78868 | 0.00000 | 0.00000 | ||
| 2785 | 2012.07.26 00:00 | modify | 929 | 0.01 | 0.78868 | 0.00000 | 0.77928 | ||
| 2786 | 2012.07.26 04:00 | sell | 930 | 0.02 | 0.79027 | 0.00000 | 0.00000 | ||
| 2787 | 2012.07.26 04:00 | modify | 930 | 0.02 | 0.79027 | 0.00000 | 0.78087 | ||
| 2788 | 2012.07.26 08:00 | sell | 931 | 0.04 | 0.79136 | 0.00000 | 0.00000 | ||
| 2789 | 2012.07.26 08:00 | modify | 931 | 0.04 | 0.79136 | 0.00000 | 0.78196 | ||
| 2790 | 2012.07.26 16:00 | sell | 932 | 0.08 | 0.79989 | 0.00000 | 0.00000 | ||
| 2791 | 2012.07.26 16:00 | modify | 932 | 0.08 | 0.79989 | 0.00000 | 0.79049 | ||
| 2792 | 2012.07.27 16:00 | sell | 933 | 0.14 | 0.80441 | 0.00000 | 0.00000 | ||
| 2793 | 2012.07.27 16:00 | modify | 933 | 0.14 | 0.80441 | 0.00000 | 0.79501 | ||
| 2794 | 2012.07.30 00:00 | sell | 934 | 0.24 | 0.80985 | 0.00000 | 0.00000 | ||
| 2795 | 2012.07.30 00:00 | modify | 934 | 0.24 | 0.80985 | 0.00000 | 0.80045 | ||
| 2796 | 2012.08.01 12:00 | sell | 935 | 0.41 | 0.81351 | 0.00000 | 0.00000 | ||
| 2797 | 2012.08.01 12:00 | modify | 935 | 0.41 | 0.81351 | 0.00000 | 0.80411 | ||
| 2798 | 2012.08.01 22:56 | close | 935 | 0.41 | 0.80765 | 0.00000 | 0.80411 | 237.39 | 14708.27 |
| 2799 | 2012.08.01 22:56 | close | 934 | 0.24 | 0.80765 | 0.00000 | 0.80045 | 51.12 | 14759.39 |
| 2800 | 2012.08.01 22:56 | close | 933 | 0.14 | 0.80765 | 0.00000 | 0.79501 | -46.34 | 14713.05 |
| 2801 | 2012.08.01 22:56 | close | 932 | 0.08 | 0.80765 | 0.00000 | 0.79049 | -62.64 | 14650.41 |
| 2802 | 2012.08.01 22:56 | close | 931 | 0.04 | 0.80765 | 0.00000 | 0.78196 | -65.44 | 14584.97 |
| 2803 | 2012.08.01 22:56 | close | 930 | 0.02 | 0.80765 | 0.00000 | 0.78087 | -34.90 | 14550.07 |
| 2804 | 2012.08.01 22:56 | close | 929 | 0.01 | 0.80765 | 0.00000 | 0.77928 | -19.04 | 14531.03 |
| 2805 | 2012.08.01 22:56 | close | 927 | 0.01 | 0.80765 | 0.00000 | 0.77631 | -22.01 | 14509.02 |
| 2806 | 2012.08.02 12:00 | sell | 936 | 0.01 | 0.81098 | 0.00000 | 0.00000 | ||
| 2807 | 2012.08.02 12:00 | modify | 936 | 0.01 | 0.81098 | 0.00000 | 0.80158 | ||
| 2808 | 2012.08.02 20:03 | close | 936 | 0.01 | 0.80844 | 0.00000 | 0.80158 | 2.47 | 14511.49 |
| 2809 | 2012.08.03 12:00 | sell | 937 | 0.01 | 0.81485 | 0.00000 | 0.00000 | ||
| 2810 | 2012.08.03 12:00 | modify | 937 | 0.01 | 0.81485 | 0.00000 | 0.80545 | ||
| 2811 | 2012.08.03 20:00 | sell | 938 | 0.01 | 0.81847 | 0.00000 | 0.00000 | ||
| 2812 | 2012.08.03 20:00 | modify | 938 | 0.01 | 0.81847 | 0.00000 | 0.80907 | ||
| 2813 | 2012.08.06 20:00 | sell | 939 | 0.02 | 0.82187 | 0.00000 | 0.00000 | ||
| 2814 | 2012.08.06 20:00 | modify | 939 | 0.02 | 0.82187 | 0.00000 | 0.81247 | ||
| 2815 | 2012.08.07 04:00 | close | 939 | 0.02 | 0.82070 | 0.00000 | 0.81247 | 2.20 | 14513.69 |
| 2816 | 2012.08.07 08:00 | sell | 940 | 0.02 | 0.82030 | 0.00000 | 0.00000 | ||
| 2817 | 2012.08.07 08:00 | modify | 940 | 0.02 | 0.82030 | 0.00000 | 0.81090 | ||
| 2818 | 2012.08.07 20:00 | close | 940 | 0.02 | 0.81661 | 0.00000 | 0.81090 | 7.24 | 14520.93 |
| 2819 | 2012.08.08 07:57 | close | 938 | 0.01 | 0.81230 | 0.00000 | 0.80907 | 6.10 | 14527.03 |
| 2820 | 2012.08.08 07:57 | close | 937 | 0.01 | 0.81230 | 0.00000 | 0.80545 | 2.48 | 14529.51 |
| 2821 | 2012.08.09 12:00 | buy | 941 | 0.01 | 0.81243 | 0.00000 | 0.00000 | ||
| 2822 | 2012.08.09 12:00 | modify | 941 | 0.01 | 0.81243 | 0.00000 | 0.82183 | ||
| 2823 | 2012.08.09 20:00 | buy | 942 | 0.01 | 0.81095 | 0.00000 | 0.00000 | ||
| 2824 | 2012.08.09 20:00 | modify | 942 | 0.01 | 0.81095 | 0.00000 | 0.82035 | ||
| 2825 | 2012.08.10 08:00 | buy | 943 | 0.02 | 0.80952 | 0.00000 | 0.00000 | ||
| 2826 | 2012.08.10 08:00 | modify | 943 | 0.02 | 0.80952 | 0.00000 | 0.81892 | ||
| 2827 | 2012.08.10 20:00 | close | 943 | 0.02 | 0.81215 | 0.00000 | 0.81892 | 5.12 | 14534.63 |
| 2828 | 2012.08.13 20:00 | buy | 944 | 0.02 | 0.80874 | 0.00000 | 0.00000 | ||
| 2829 | 2012.08.13 20:00 | modify | 944 | 0.02 | 0.80874 | 0.00000 | 0.81814 | ||
| 2830 | 2012.08.14 16:00 | buy | 945 | 0.04 | 0.80774 | 0.00000 | 0.00000 | ||
| 2831 | 2012.08.14 16:00 | modify | 945 | 0.04 | 0.80774 | 0.00000 | 0.81714 | ||
| 2832 | 2012.08.14 20:00 | buy | 946 | 0.08 | 0.80647 | 0.00000 | 0.00000 | ||
| 2833 | 2012.08.14 20:00 | modify | 946 | 0.08 | 0.80647 | 0.00000 | 0.81587 | ||
| 2834 | 2012.08.16 19:07 | close | 946 | 0.08 | 0.81006 | 0.00000 | 0.81587 | 28.16 | 14562.79 |
| 2835 | 2012.08.16 19:07 | close | 945 | 0.04 | 0.81006 | 0.00000 | 0.81714 | 9.00 | 14571.79 |
| 2836 | 2012.08.16 19:07 | close | 944 | 0.02 | 0.81006 | 0.00000 | 0.81814 | 2.50 | 14574.29 |
| 2837 | 2012.08.16 19:07 | close | 942 | 0.01 | 0.81006 | 0.00000 | 0.82035 | -0.96 | 14573.33 |
| 2838 | 2012.08.16 19:07 | close | 941 | 0.01 | 0.81006 | 0.00000 | 0.82183 | -2.44 | 14570.89 |
| 2839 | 2012.08.17 12:00 | sell | 947 | 0.01 | 0.80847 | 0.00000 | 0.00000 | ||
| 2840 | 2012.08.17 12:00 | modify | 947 | 0.01 | 0.80847 | 0.00000 | 0.79907 | ||
| 2841 | 2012.08.20 20:00 | sell | 948 | 0.01 | 0.80953 | 0.00000 | 0.00000 | ||
| 2842 | 2012.08.20 20:00 | modify | 948 | 0.01 | 0.80953 | 0.00000 | 0.80013 | ||
| 2843 | 2012.08.21 08:00 | sell | 949 | 0.02 | 0.81098 | 0.00000 | 0.00000 | ||
| 2844 | 2012.08.21 08:00 | modify | 949 | 0.02 | 0.81098 | 0.00000 | 0.80158 | ||
| 2845 | 2012.08.21 16:04 | sell | 950 | 0.04 | 0.81349 | 0.00000 | 0.00000 | ||
| 2846 | 2012.08.21 16:04 | modify | 950 | 0.04 | 0.81349 | 0.00000 | 0.80409 | ||
| 2847 | 2012.08.23 04:00 | sell | 951 | 0.08 | 0.81675 | 0.00000 | 0.00000 | ||
| 2848 | 2012.08.23 04:00 | modify | 951 | 0.08 | 0.81675 | 0.00000 | 0.80735 | ||
| 2849 | 2012.08.24 09:35 | close | 951 | 0.08 | 0.81190 | 0.00000 | 0.80735 | 38.24 | 14609.13 |
| 2850 | 2012.08.24 09:35 | close | 950 | 0.04 | 0.81190 | 0.00000 | 0.80409 | 6.08 | 14615.21 |
| 2851 | 2012.08.24 09:35 | close | 949 | 0.02 | 0.81190 | 0.00000 | 0.80158 | -1.98 | 14613.23 |
| 2852 | 2012.08.24 09:35 | close | 948 | 0.01 | 0.81190 | 0.00000 | 0.80013 | -2.44 | 14610.79 |
| 2853 | 2012.08.24 09:35 | close | 947 | 0.01 | 0.81190 | 0.00000 | 0.79907 | -3.50 | 14607.29 |
| 2854 | 2012.08.27 12:01 | sell | 952 | 0.01 | 0.81088 | 0.00000 | 0.00000 | ||
| 2855 | 2012.08.27 12:01 | modify | 952 | 0.01 | 0.81088 | 0.00000 | 0.80148 | ||
| 2856 | 2012.08.28 00:00 | close | 952 | 0.01 | 0.80887 | 0.00000 | 0.80148 | 1.94 | 14609.23 |
| 2857 | 2012.08.28 12:00 | sell | 953 | 0.01 | 0.80746 | 0.00000 | 0.00000 | ||
| 2858 | 2012.08.28 12:00 | modify | 953 | 0.01 | 0.80746 | 0.00000 | 0.79806 | ||
| 2859 | 2012.08.28 16:00 | close | 953 | 0.01 | 0.80571 | 0.00000 | 0.79806 | 1.68 | 14610.91 |
| 2860 | 2012.08.30 12:00 | buy | 954 | 0.01 | 0.80091 | 0.00000 | 0.00000 | ||
| 2861 | 2012.08.30 12:00 | modify | 954 | 0.01 | 0.80091 | 0.00000 | 0.81031 | ||
| 2862 | 2012.08.30 20:00 | buy | 955 | 0.01 | 0.79876 | 0.00000 | 0.00000 | ||
| 2863 | 2012.08.30 20:00 | modify | 955 | 0.01 | 0.79876 | 0.00000 | 0.80816 | ||
| 2864 | 2012.08.31 18:24 | close | 955 | 0.01 | 0.80418 | 0.00000 | 0.80816 | 5.35 | 14616.26 |
| 2865 | 2012.08.31 18:24 | close | 954 | 0.01 | 0.80418 | 0.00000 | 0.81031 | 3.20 | 14619.46 |
| 2866 | 2012.09.03 12:01 | buy | 956 | 0.01 | 0.79867 | 0.00000 | 0.00000 | ||
| 2867 | 2012.09.03 12:01 | modify | 956 | 0.01 | 0.79867 | 0.00000 | 0.80807 | ||
| 2868 | 2012.09.04 00:01 | buy | 957 | 0.01 | 0.79767 | 0.00000 | 0.00000 | ||
| 2869 | 2012.09.04 00:01 | modify | 957 | 0.01 | 0.79767 | 0.00000 | 0.80707 | ||
| 2870 | 2012.09.04 16:00 | buy | 958 | 0.02 | 0.79355 | 0.00000 | 0.00000 | ||
| 2871 | 2012.09.04 16:00 | modify | 958 | 0.02 | 0.79355 | 0.00000 | 0.80295 | ||
| 2872 | 2012.09.05 08:00 | close | 958 | 0.02 | 0.79465 | 0.00000 | 0.80295 | 2.06 | 14621.52 |
| 2873 | 2012.09.05 12:00 | buy | 959 | 0.02 | 0.79272 | 0.00000 | 0.00000 | ||
| 2874 | 2012.09.05 12:00 | modify | 959 | 0.02 | 0.79272 | 0.00000 | 0.80212 | ||
| 2875 | 2012.09.05 16:00 | close | 959 | 0.02 | 0.79507 | 0.00000 | 0.80212 | 4.56 | 14626.08 |
| 2876 | 2012.09.05 20:00 | sell | 960 | 0.01 | 0.79549 | 0.00000 | 0.00000 | ||
| 2877 | 2012.09.05 20:00 | modify | 960 | 0.01 | 0.79549 | 0.00000 | 0.78609 | ||
| 2878 | 2012.09.05 20:00 | close | 957 | 0.01 | 0.79549 | 0.00000 | 0.80707 | -2.25 | 14623.83 |
| 2879 | 2012.09.06 08:00 | sell | 961 | 0.01 | 0.79651 | 0.00000 | 0.00000 | ||
| 2880 | 2012.09.06 08:00 | modify | 961 | 0.01 | 0.79651 | 0.00000 | 0.78711 | ||
| 2881 | 2012.09.06 08:00 | close | 956 | 0.01 | 0.79651 | 0.00000 | 0.80807 | -2.23 | 14621.60 |
| 2882 | 2012.09.06 20:00 | sell | 962 | 0.02 | 0.80242 | 0.00000 | 0.00000 | ||
| 2883 | 2012.09.06 20:00 | modify | 962 | 0.02 | 0.80242 | 0.00000 | 0.79302 | ||
| 2884 | 2012.09.07 16:00 | sell | 963 | 0.04 | 0.80822 | 0.00000 | 0.00000 | ||
| 2885 | 2012.09.07 16:00 | modify | 963 | 0.04 | 0.80822 | 0.00000 | 0.79882 | ||
| 2886 | 2012.09.07 20:00 | sell | 964 | 0.08 | 0.81222 | 0.00000 | 0.00000 | ||
| 2887 | 2012.09.07 20:00 | modify | 964 | 0.08 | 0.81222 | 0.00000 | 0.80282 | ||
| 2888 | 2012.09.11 16:00 | sell | 965 | 0.14 | 0.81534 | 0.00000 | 0.00000 | ||
| 2889 | 2012.09.11 16:00 | modify | 965 | 0.14 | 0.81534 | 0.00000 | 0.80594 | ||
| 2890 | 2012.09.11 20:00 | sell | 966 | 0.24 | 0.81832 | 0.00000 | 0.00000 | ||
| 2891 | 2012.09.11 20:00 | modify | 966 | 0.24 | 0.81832 | 0.00000 | 0.80892 | ||
| 2892 | 2012.09.12 12:00 | sell | 967 | 0.41 | 0.82165 | 0.00000 | 0.00000 | ||
| 2893 | 2012.09.12 12:00 | modify | 967 | 0.41 | 0.82165 | 0.00000 | 0.81225 | ||
| 2894 | 2012.09.13 20:00 | sell | 968 | 0.69 | 0.82550 | 0.00000 | 0.00000 | ||
| 2895 | 2012.09.13 20:00 | modify | 968 | 0.69 | 0.82550 | 0.00000 | 0.81610 | ||
| 2896 | 2012.09.14 00:00 | sell | 969 | 1.18 | 0.83081 | 0.00000 | 0.00000 | ||
| 2897 | 2012.09.14 00:00 | modify | 969 | 1.18 | 0.83081 | 0.00000 | 0.82141 | ||
| 2898 | 2012.09.17 20:00 | close | 969 | 1.18 | 0.82801 | 0.00000 | 0.82141 | 322.14 | 14943.74 |
| 2899 | 2012.09.19 08:00 | sell | 970 | 1.18 | 0.82921 | 0.00000 | 0.00000 | ||
| 2900 | 2012.09.19 08:00 | modify | 970 | 1.18 | 0.82921 | 0.00000 | 0.81981 | ||
| 2901 | 2012.09.20 08:23 | close | 970 | 1.18 | 0.82417 | 0.00000 | 0.81981 | 586.46 | 15530.20 |
| 2902 | 2012.09.20 08:23 | close | 968 | 0.69 | 0.82417 | 0.00000 | 0.81610 | 86.94 | 15617.14 |
| 2903 | 2012.09.20 08:23 | close | 967 | 0.41 | 0.82417 | 0.00000 | 0.81225 | -106.19 | 15510.95 |
| 2904 | 2012.09.20 08:23 | close | 966 | 0.24 | 0.82417 | 0.00000 | 0.80892 | -142.08 | 15368.87 |
| 2905 | 2012.09.20 08:23 | close | 965 | 0.14 | 0.82417 | 0.00000 | 0.80594 | -124.60 | 15244.27 |
| 2906 | 2012.09.20 08:23 | close | 964 | 0.08 | 0.82417 | 0.00000 | 0.80282 | -96.16 | 15148.11 |
| 2907 | 2012.09.20 08:23 | close | 963 | 0.04 | 0.82417 | 0.00000 | 0.79882 | -64.08 | 15084.03 |
| 2908 | 2012.09.20 08:23 | close | 962 | 0.02 | 0.82417 | 0.00000 | 0.79302 | -43.64 | 15040.39 |
| 2909 | 2012.09.20 08:23 | close | 961 | 0.01 | 0.82417 | 0.00000 | 0.78711 | -27.73 | 15012.66 |
| 2910 | 2012.09.20 08:23 | close | 960 | 0.01 | 0.82417 | 0.00000 | 0.78609 | -28.75 | 14983.91 |
| 2911 | 2012.09.21 12:00 | sell | 971 | 0.01 | 0.83266 | 0.00000 | 0.00000 | ||
| 2912 | 2012.09.21 12:00 | modify | 971 | 0.01 | 0.83266 | 0.00000 | 0.82326 | ||
| 2913 | 2012.09.24 04:00 | close | 971 | 0.01 | 0.82612 | 0.00000 | 0.82326 | 6.47 | 14990.38 |
| 2914 | 2012.09.25 12:00 | sell | 972 | 0.01 | 0.82455 | 0.00000 | 0.00000 | ||
| 2915 | 2012.09.25 12:00 | modify | 972 | 0.01 | 0.82455 | 0.00000 | 0.81515 | ||
| 2916 | 2012.09.25 16:00 | sell | 973 | 0.01 | 0.82613 | 0.00000 | 0.00000 | ||
| 2917 | 2012.09.25 16:00 | modify | 973 | 0.01 | 0.82613 | 0.00000 | 0.81673 | ||
| 2918 | 2012.09.25 23:12 | close | 973 | 0.01 | 0.82098 | 0.00000 | 0.81673 | 5.08 | 14995.46 |
| 2919 | 2012.09.25 23:12 | close | 972 | 0.01 | 0.82098 | 0.00000 | 0.81515 | 3.50 | 14998.96 |
| 2920 | 2012.09.27 12:00 | sell | 974 | 0.01 | 0.82603 | 0.00000 | 0.00000 | ||
| 2921 | 2012.09.27 12:00 | modify | 974 | 0.01 | 0.82603 | 0.00000 | 0.81663 | ||
| 2922 | 2012.09.27 16:00 | sell | 975 | 0.01 | 0.82854 | 0.00000 | 0.00000 | ||
| 2923 | 2012.09.27 16:00 | modify | 975 | 0.01 | 0.82854 | 0.00000 | 0.81914 | ||
| 2924 | 2012.09.27 20:02 | sell | 976 | 0.02 | 0.83105 | 0.00000 | 0.00000 | ||
| 2925 | 2012.09.27 20:02 | modify | 976 | 0.02 | 0.83105 | 0.00000 | 0.82165 | ||
| 2926 | 2012.09.28 08:00 | sell | 977 | 0.04 | 0.83547 | 0.00000 | 0.00000 | ||
| 2927 | 2012.09.28 08:00 | modify | 977 | 0.04 | 0.83547 | 0.00000 | 0.82607 | ||
| 2928 | 2012.09.28 22:37 | close | 977 | 0.04 | 0.82799 | 0.00000 | 0.82607 | 29.64 | 15028.60 |
| 2929 | 2012.09.28 22:37 | close | 976 | 0.02 | 0.82799 | 0.00000 | 0.82165 | 5.98 | 15034.58 |
| 2930 | 2012.09.28 22:37 | close | 975 | 0.01 | 0.82799 | 0.00000 | 0.81914 | 0.48 | 15035.06 |
| 2931 | 2012.09.28 22:37 | close | 974 | 0.01 | 0.82799 | 0.00000 | 0.81663 | -2.03 | 15033.03 |
| 2932 | 2012.10.01 12:00 | sell | 978 | 0.01 | 0.83174 | 0.00000 | 0.00000 | ||
| 2933 | 2012.10.01 12:00 | modify | 978 | 0.01 | 0.83174 | 0.00000 | 0.82234 | ||
| 2934 | 2012.10.01 20:00 | close | 978 | 0.01 | 0.82872 | 0.00000 | 0.82234 | 2.95 | 15035.98 |
| 2935 | 2012.10.02 12:00 | sell | 979 | 0.01 | 0.83023 | 0.00000 | 0.00000 | ||
| 2936 | 2012.10.02 12:00 | modify | 979 | 0.01 | 0.83023 | 0.00000 | 0.82083 | ||
| 2937 | 2012.10.03 00:00 | close | 979 | 0.01 | 0.82754 | 0.00000 | 0.82083 | 2.62 | 15038.60 |
| 2938 | 2012.10.04 12:00 | sell | 980 | 0.01 | 0.81985 | 0.00000 | 0.00000 | ||
| 2939 | 2012.10.04 12:00 | modify | 980 | 0.01 | 0.81985 | 0.00000 | 0.81045 | ||
| 2940 | 2012.10.04 16:00 | close | 980 | 0.01 | 0.82117 | 0.00000 | 0.81045 | -1.39 | 15037.21 |
| 2941 | 2012.10.05 12:00 | sell | 981 | 0.01 | 0.82343 | 0.00000 | 0.00000 | ||
| 2942 | 2012.10.05 12:00 | modify | 981 | 0.01 | 0.82343 | 0.00000 | 0.81403 | ||
| 2943 | 2012.10.05 16:03 | sell | 982 | 0.01 | 0.82594 | 0.00000 | 0.00000 | ||
| 2944 | 2012.10.05 16:03 | modify | 982 | 0.01 | 0.82594 | 0.00000 | 0.81654 | ||
| 2945 | 2012.10.05 20:28 | close | 982 | 0.01 | 0.82034 | 0.00000 | 0.81654 | 5.53 | 15042.74 |
| 2946 | 2012.10.05 20:28 | close | 981 | 0.01 | 0.82034 | 0.00000 | 0.81403 | 3.02 | 15045.76 |
| 2947 | 2012.10.08 12:00 | sell | 983 | 0.01 | 0.81765 | 0.00000 | 0.00000 | ||
| 2948 | 2012.10.08 12:00 | modify | 983 | 0.01 | 0.81765 | 0.00000 | 0.80825 | ||
| 2949 | 2012.10.08 16:00 | sell | 984 | 0.01 | 0.81663 | 0.00000 | 0.00000 | ||
| 2950 | 2012.10.08 16:00 | modify | 984 | 0.01 | 0.81663 | 0.00000 | 0.80723 | ||
| 2951 | 2012.10.08 20:00 | sell | 985 | 0.02 | 0.82217 | 0.00000 | 0.00000 | ||
| 2952 | 2012.10.08 20:00 | modify | 985 | 0.02 | 0.82217 | 0.00000 | 0.81277 | ||
| 2953 | 2012.10.09 00:00 | close | 985 | 0.02 | 0.81937 | 0.00000 | 0.81277 | 5.46 | 15051.22 |
| 2954 | 2012.10.09 04:00 | sell | 986 | 0.02 | 0.82064 | 0.00000 | 0.00000 | ||
| 2955 | 2012.10.09 04:00 | modify | 986 | 0.02 | 0.82064 | 0.00000 | 0.81124 | ||
| 2956 | 2012.10.10 00:00 | close | 986 | 0.02 | 0.81810 | 0.00000 | 0.81124 | 4.94 | 15056.16 |
| 2957 | 2012.10.10 04:00 | buy | 987 | 0.01 | 0.81555 | 0.00000 | 0.00000 | ||
| 2958 | 2012.10.10 04:00 | modify | 987 | 0.01 | 0.81555 | 0.00000 | 0.82495 | ||
| 2959 | 2012.10.10 04:00 | close | 983 | 0.01 | 0.81555 | 0.00000 | 0.80825 | 2.03 | 15058.19 |
| 2960 | 2012.10.10 12:00 | close | 987 | 0.01 | 0.81854 | 0.00000 | 0.82495 | 2.92 | 15061.11 |
| 2961 | 2012.10.10 16:00 | sell | 988 | 0.01 | 0.81826 | 0.00000 | 0.00000 | ||
| 2962 | 2012.10.10 16:00 | modify | 988 | 0.01 | 0.81826 | 0.00000 | 0.80886 | ||
| 2963 | 2012.10.12 08:00 | sell | 989 | 0.02 | 0.81929 | 0.00000 | 0.00000 | ||
| 2964 | 2012.10.12 08:00 | modify | 989 | 0.02 | 0.81929 | 0.00000 | 0.80989 | ||
| 2965 | 2012.10.12 16:00 | sell | 990 | 0.04 | 0.82065 | 0.00000 | 0.00000 | ||
| 2966 | 2012.10.12 16:00 | modify | 990 | 0.04 | 0.82065 | 0.00000 | 0.81125 | ||
| 2967 | 2012.10.12 20:00 | close | 990 | 0.04 | 0.81733 | 0.00000 | 0.81125 | 13.00 | 15074.11 |
| 2968 | 2012.10.15 03:20 | close | 989 | 0.02 | 0.81401 | 0.00000 | 0.80989 | 10.42 | 15084.53 |
| 2969 | 2012.10.15 03:20 | close | 988 | 0.01 | 0.81401 | 0.00000 | 0.80886 | 4.18 | 15088.71 |
| 2970 | 2012.10.15 03:20 | close | 984 | 0.01 | 0.81401 | 0.00000 | 0.80723 | 2.55 | 15091.26 |
| 2971 | 2012.10.16 12:00 | buy | 991 | 0.01 | 0.81561 | 0.00000 | 0.00000 | ||
| 2972 | 2012.10.16 12:00 | modify | 991 | 0.01 | 0.81561 | 0.00000 | 0.82501 | ||
| 2973 | 2012.10.16 16:00 | buy | 992 | 0.01 | 0.81450 | 0.00000 | 0.00000 | ||
| 2974 | 2012.10.16 16:00 | modify | 992 | 0.01 | 0.81450 | 0.00000 | 0.82390 | ||
| 2975 | 2012.10.17 04:00 | close | 992 | 0.01 | 0.81729 | 0.00000 | 0.82390 | 2.72 | 15093.98 |
| 2976 | 2012.10.17 08:00 | sell | 993 | 0.01 | 0.81749 | 0.00000 | 0.00000 | ||
| 2977 | 2012.10.17 08:00 | modify | 993 | 0.01 | 0.81749 | 0.00000 | 0.80809 | ||
| 2978 | 2012.10.17 08:00 | close | 991 | 0.01 | 0.81749 | 0.00000 | 0.82501 | 1.81 | 15095.79 |
| 2979 | 2012.10.17 16:00 | sell | 994 | 0.01 | 0.82133 | 0.00000 | 0.00000 | ||
| 2980 | 2012.10.17 16:00 | modify | 994 | 0.01 | 0.82133 | 0.00000 | 0.81193 | ||
| 2981 | 2012.10.18 16:03 | close | 994 | 0.01 | 0.82033 | 0.00000 | 0.81193 | 0.93 | 15096.72 |
| 2982 | 2012.10.18 20:03 | sell | 995 | 0.01 | 0.82143 | 0.00000 | 0.00000 | ||
| 2983 | 2012.10.18 20:03 | modify | 995 | 0.01 | 0.82143 | 0.00000 | 0.81203 | ||
| 2984 | 2012.10.19 00:04 | close | 995 | 0.01 | 0.81860 | 0.00000 | 0.81203 | 2.76 | 15099.48 |
| 2985 | 2012.10.19 04:04 | buy | 996 | 0.01 | 0.81863 | 0.00000 | 0.00000 | ||
| 2986 | 2012.10.19 04:04 | modify | 996 | 0.01 | 0.81863 | 0.00000 | 0.82803 | ||
| 2987 | 2012.10.19 04:04 | close | 993 | 0.01 | 0.81863 | 0.00000 | 0.80809 | -1.21 | 15098.27 |
| 2988 | 2012.10.19 08:04 | close | 996 | 0.01 | 0.81986 | 0.00000 | 0.82803 | 1.16 | 15099.43 |
| 2989 | 2012.10.19 12:05 | buy | 997 | 0.01 | 0.81944 | 0.00000 | 0.00000 | ||
| 2990 | 2012.10.19 12:05 | modify | 997 | 0.01 | 0.81944 | 0.00000 | 0.82884 | ||
| 2991 | 2012.10.19 20:00 | buy | 998 | 0.01 | 0.81654 | 0.00000 | 0.00000 | ||
| 2992 | 2012.10.19 20:00 | modify | 998 | 0.01 | 0.81654 | 0.00000 | 0.82594 | ||
| 2993 | 2012.10.22 00:01 | buy | 999 | 0.02 | 0.81547 | 0.00000 | 0.00000 | ||
| 2994 | 2012.10.22 00:01 | modify | 999 | 0.02 | 0.81547 | 0.00000 | 0.82487 | ||
| 2995 | 2012.10.22 04:01 | close | 999 | 0.02 | 0.81771 | 0.00000 | 0.82487 | 4.34 | 15103.77 |
| 2996 | 2012.10.22 12:00 | buy | 1000 | 0.02 | 0.81819 | 0.00000 | 0.00000 | ||
| 2997 | 2012.10.22 12:00 | modify | 1000 | 0.02 | 0.81819 | 0.00000 | 0.82759 | ||
| 2998 | 2012.10.23 16:00 | buy | 1001 | 0.04 | 0.81187 | 0.00000 | 0.00000 | ||
| 2999 | 2012.10.23 16:00 | modify | 1001 | 0.04 | 0.81187 | 0.00000 | 0.82127 | ||
| 3000 | 2012.10.24 12:00 | buy | 1002 | 0.08 | 0.81350 | 0.00000 | 0.00000 | ||
| 3001 | 2012.10.24 12:00 | modify | 1002 | 0.08 | 0.81350 | 0.00000 | 0.82290 | ||
| 3002 | 2012.10.24 19:53 | close | 1002 | 0.08 | 0.81658 | 0.00000 | 0.82290 | 24.08 | 15127.85 |
| 3003 | 2012.10.24 19:53 | close | 1001 | 0.04 | 0.81658 | 0.00000 | 0.82127 | 18.56 | 15146.41 |
| 3004 | 2012.10.24 19:53 | close | 1000 | 0.02 | 0.81658 | 0.00000 | 0.82759 | -3.36 | 15143.05 |
| 3005 | 2012.10.24 19:53 | close | 998 | 0.01 | 0.81658 | 0.00000 | 0.82594 | -0.03 | 15143.02 |
| 3006 | 2012.10.24 19:53 | close | 997 | 0.01 | 0.81658 | 0.00000 | 0.82884 | -2.93 | 15140.09 |
| 3007 | 2012.10.25 12:00 | sell | 1003 | 0.01 | 0.82371 | 0.00000 | 0.00000 | ||
| 3008 | 2012.10.25 12:00 | modify | 1003 | 0.01 | 0.82371 | 0.00000 | 0.81431 | ||
| 3009 | 2012.10.25 20:00 | close | 1003 | 0.01 | 0.82267 | 0.00000 | 0.81431 | 0.97 | 15141.06 |
| 3010 | 2012.10.26 12:00 | buy | 1004 | 0.01 | 0.81914 | 0.00000 | 0.00000 | ||
| 3011 | 2012.10.26 12:00 | modify | 1004 | 0.01 | 0.81914 | 0.00000 | 0.82854 | ||
| 3012 | 2012.10.26 16:00 | close | 1004 | 0.01 | 0.82156 | 0.00000 | 0.82854 | 2.35 | 15143.41 |
| 3013 | 2012.10.29 12:00 | sell | 1005 | 0.01 | 0.82135 | 0.00000 | 0.00000 | ||
| 3014 | 2012.10.29 12:00 | modify | 1005 | 0.01 | 0.82135 | 0.00000 | 0.81195 | ||
| 3015 | 2012.10.29 20:00 | close | 1005 | 0.01 | 0.81925 | 0.00000 | 0.81195 | 2.03 | 15145.44 |
| 3016 | 2012.10.30 12:00 | sell | 1006 | 0.01 | 0.82225 | 0.00000 | 0.00000 | ||
| 3017 | 2012.10.30 12:00 | modify | 1006 | 0.01 | 0.82225 | 0.00000 | 0.81285 | ||
| 3018 | 2012.10.30 20:00 | close | 1006 | 0.01 | 0.82082 | 0.00000 | 0.81285 | 1.36 | 15146.80 |
| 3019 | 2012.10.31 12:00 | sell | 1007 | 0.01 | 0.82231 | 0.00000 | 0.00000 | ||
| 3020 | 2012.10.31 12:00 | modify | 1007 | 0.01 | 0.82231 | 0.00000 | 0.81291 | ||
| 3021 | 2012.11.01 16:00 | sell | 1008 | 0.01 | 0.82717 | 0.00000 | 0.00000 | ||
| 3022 | 2012.11.01 16:00 | modify | 1008 | 0.01 | 0.82717 | 0.00000 | 0.81777 | ||
| 3023 | 2012.11.05 00:00 | close | 1008 | 0.01 | 0.82433 | 0.00000 | 0.81777 | 2.77 | 15149.57 |
| 3024 | 2012.11.05 04:00 | sell | 1009 | 0.01 | 0.82639 | 0.00000 | 0.00000 | ||
| 3025 | 2012.11.05 04:00 | modify | 1009 | 0.01 | 0.82639 | 0.00000 | 0.81699 | ||
| 3026 | 2012.11.05 12:00 | close | 1009 | 0.01 | 0.82456 | 0.00000 | 0.81699 | 1.76 | 15151.33 |
| 3027 | 2012.11.05 20:00 | sell | 1010 | 0.01 | 0.82449 | 0.00000 | 0.00000 | ||
| 3028 | 2012.11.05 20:00 | modify | 1010 | 0.01 | 0.82449 | 0.00000 | 0.81509 | ||
| 3029 | 2012.11.06 00:02 | sell | 1011 | 0.02 | 0.82550 | 0.00000 | 0.00000 | ||
| 3030 | 2012.11.06 00:02 | modify | 1011 | 0.02 | 0.82550 | 0.00000 | 0.81610 | ||
| 3031 | 2012.11.06 12:00 | close | 1011 | 0.02 | 0.82712 | 0.00000 | 0.81610 | -3.38 | 15147.95 |
| 3032 | 2012.11.06 16:00 | sell | 1012 | 0.02 | 0.82813 | 0.00000 | 0.00000 | ||
| 3033 | 2012.11.06 16:00 | modify | 1012 | 0.02 | 0.82813 | 0.00000 | 0.81873 | ||
| 3034 | 2012.11.07 08:00 | sell | 1013 | 0.04 | 0.82913 | 0.00000 | 0.00000 | ||
| 3035 | 2012.11.07 08:00 | modify | 1013 | 0.04 | 0.82913 | 0.00000 | 0.81973 | ||
| 3036 | 2012.11.07 20:00 | close | 1013 | 0.04 | 0.82567 | 0.00000 | 0.81973 | 13.56 | 15161.51 |
| 3037 | 2012.11.07 23:45 | close | 1012 | 0.02 | 0.82128 | 0.00000 | 0.81873 | 13.56 | 15175.07 |
| 3038 | 2012.11.07 23:45 | close | 1010 | 0.01 | 0.82128 | 0.00000 | 0.81509 | 3.14 | 15178.21 |
| 3039 | 2012.11.07 23:45 | close | 1007 | 0.01 | 0.82128 | 0.00000 | 0.81291 | 0.96 | 15179.17 |
| 3040 | 2012.11.09 12:00 | buy | 1014 | 0.01 | 0.81714 | 0.00000 | 0.00000 | ||
| 3041 | 2012.11.09 12:00 | modify | 1014 | 0.01 | 0.81714 | 0.00000 | 0.82654 | ||
| 3042 | 2012.11.09 16:00 | buy | 1015 | 0.01 | 0.81418 | 0.00000 | 0.00000 | ||
| 3043 | 2012.11.09 16:00 | modify | 1015 | 0.01 | 0.81418 | 0.00000 | 0.82358 | ||
| 3044 | 2012.11.09 20:00 | close | 1015 | 0.01 | 0.81540 | 0.00000 | 0.82358 | 1.15 | 15180.32 |
| 3045 | 2012.11.12 00:00 | buy | 1016 | 0.01 | 0.81522 | 0.00000 | 0.00000 | ||
| 3046 | 2012.11.12 00:00 | modify | 1016 | 0.01 | 0.81522 | 0.00000 | 0.82462 | ||
| 3047 | 2012.11.13 12:00 | close | 1016 | 0.01 | 0.81867 | 0.00000 | 0.82462 | 3.38 | 15183.70 |
| 3048 | 2012.11.13 20:00 | sell | 1017 | 0.01 | 0.81918 | 0.00000 | 0.00000 | ||
| 3049 | 2012.11.13 20:00 | modify | 1017 | 0.01 | 0.81918 | 0.00000 | 0.80978 | ||
| 3050 | 2012.11.13 20:00 | close | 1014 | 0.01 | 0.81918 | 0.00000 | 0.82654 | 1.97 | 15185.67 |
| 3051 | 2012.11.14 00:00 | close | 1017 | 0.01 | 0.81624 | 0.00000 | 0.80978 | 2.87 | 15188.54 |
| 3052 | 2012.11.14 12:00 | buy | 1018 | 0.01 | 0.81771 | 0.00000 | 0.00000 | ||
| 3053 | 2012.11.14 12:00 | modify | 1018 | 0.01 | 0.81771 | 0.00000 | 0.82711 | ||
| 3054 | 2012.11.14 16:00 | buy | 1019 | 0.01 | 0.81261 | 0.00000 | 0.00000 | ||
| 3055 | 2012.11.14 16:00 | modify | 1019 | 0.01 | 0.81261 | 0.00000 | 0.82201 | ||
| 3056 | 2012.11.15 12:00 | close | 1019 | 0.01 | 0.81160 | 0.00000 | 0.82201 | -1.08 | 15187.46 |
| 3057 | 2012.11.15 16:00 | buy | 1020 | 0.01 | 0.81144 | 0.00000 | 0.00000 | ||
| 3058 | 2012.11.15 16:00 | modify | 1020 | 0.01 | 0.81144 | 0.00000 | 0.82084 | ||
| 3059 | 2012.11.15 20:00 | buy | 1021 | 0.02 | 0.80859 | 0.00000 | 0.00000 | ||
| 3060 | 2012.11.15 20:00 | modify | 1021 | 0.02 | 0.80859 | 0.00000 | 0.81799 | ||
| 3061 | 2012.11.16 04:00 | close | 1021 | 0.02 | 0.81034 | 0.00000 | 0.81799 | 3.36 | 15190.82 |
| 3062 | 2012.11.16 08:00 | buy | 1022 | 0.02 | 0.81010 | 0.00000 | 0.00000 | ||
| 3063 | 2012.11.16 08:00 | modify | 1022 | 0.02 | 0.81010 | 0.00000 | 0.81950 | ||
| 3064 | 2012.11.16 12:05 | buy | 1023 | 0.04 | 0.80910 | 0.00000 | 0.00000 | ||
| 3065 | 2012.11.16 12:05 | modify | 1023 | 0.04 | 0.80910 | 0.00000 | 0.81850 | ||
| 3066 | 2012.11.19 00:00 | close | 1023 | 0.04 | 0.81321 | 0.00000 | 0.81850 | 16.16 | 15206.98 |
| 3067 | 2012.11.19 04:00 | sell | 1024 | 0.01 | 0.81294 | 0.00000 | 0.00000 | ||
| 3068 | 2012.11.19 04:00 | modify | 1024 | 0.01 | 0.81294 | 0.00000 | 0.80354 | ||
| 3069 | 2012.11.19 04:00 | close | 1022 | 0.02 | 0.81294 | 0.00000 | 0.81950 | 5.54 | 15212.52 |
| 3070 | 2012.11.19 12:00 | sell | 1025 | 0.01 | 0.81445 | 0.00000 | 0.00000 | ||
| 3071 | 2012.11.19 12:00 | modify | 1025 | 0.01 | 0.81445 | 0.00000 | 0.80505 | ||
| 3072 | 2012.11.19 12:00 | close | 1020 | 0.01 | 0.81445 | 0.00000 | 0.82084 | 2.94 | 15215.46 |
| 3073 | 2012.11.19 16:00 | sell | 1026 | 0.02 | 0.81733 | 0.00000 | 0.00000 | ||
| 3074 | 2012.11.19 16:00 | modify | 1026 | 0.02 | 0.81733 | 0.00000 | 0.80793 | ||
| 3075 | 2012.11.19 16:00 | close | 1018 | 0.01 | 0.81733 | 0.00000 | 0.82711 | -0.45 | 15215.01 |
| 3076 | 2012.11.20 00:00 | sell | 1027 | 0.04 | 0.81997 | 0.00000 | 0.00000 | ||
| 3077 | 2012.11.20 00:00 | modify | 1027 | 0.04 | 0.81997 | 0.00000 | 0.81057 | ||
| 3078 | 2012.11.20 16:02 | close | 1027 | 0.04 | 0.81629 | 0.00000 | 0.81057 | 14.44 | 15229.45 |
| 3079 | 2012.11.21 04:02 | buy | 1028 | 0.01 | 0.81631 | 0.00000 | 0.00000 | ||
| 3080 | 2012.11.21 04:02 | modify | 1028 | 0.01 | 0.81631 | 0.00000 | 0.82571 | ||
| 3081 | 2012.11.21 04:02 | close | 1026 | 0.02 | 0.81631 | 0.00000 | 0.80793 | 1.90 | 15231.35 |
| 3082 | 2012.11.21 16:00 | buy | 1029 | 0.01 | 0.81334 | 0.00000 | 0.00000 | ||
| 3083 | 2012.11.21 16:00 | modify | 1029 | 0.01 | 0.81334 | 0.00000 | 0.82274 | ||
| 3084 | 2012.11.21 16:00 | close | 1025 | 0.01 | 0.81334 | 0.00000 | 0.80505 | 1.04 | 15232.39 |
| 3085 | 2012.11.22 00:00 | close | 1029 | 0.01 | 0.81447 | 0.00000 | 0.82274 | 1.06 | 15233.45 |
| 3086 | 2012.11.22 12:00 | close | 1024 | 0.01 | 0.81436 | 0.00000 | 0.80354 | -1.49 | 15231.96 |
| 3087 | 2012.11.22 16:00 | close | 1028 | 0.01 | 0.81520 | 0.00000 | 0.82571 | -1.18 | 15230.78 |
| 3088 | 2012.11.23 12:02 | sell | 1030 | 0.01 | 0.81767 | 0.00000 | 0.00000 | ||
| 3089 | 2012.11.23 12:02 | modify | 1030 | 0.01 | 0.81767 | 0.00000 | 0.80827 | ||
| 3090 | 2012.11.23 20:00 | sell | 1031 | 0.01 | 0.82480 | 0.00000 | 0.00000 | ||
| 3091 | 2012.11.23 20:00 | modify | 1031 | 0.01 | 0.82480 | 0.00000 | 0.81540 | ||
| 3092 | 2012.11.26 12:00 | close | 1031 | 0.01 | 0.82288 | 0.00000 | 0.81540 | 1.85 | 15232.63 |
| 3093 | 2012.11.26 16:00 | buy | 1032 | 0.01 | 0.82310 | 0.00000 | 0.00000 | ||
| 3094 | 2012.11.26 16:00 | modify | 1032 | 0.01 | 0.82310 | 0.00000 | 0.83250 | ||
| 3095 | 2012.11.26 16:00 | close | 1030 | 0.01 | 0.82310 | 0.00000 | 0.80827 | -5.50 | 15227.13 |
| 3096 | 2012.11.27 00:00 | close | 1032 | 0.01 | 0.82164 | 0.00000 | 0.83250 | -1.53 | 15225.60 |
| 3097 | 2012.11.27 12:00 | sell | 1033 | 0.01 | 0.82323 | 0.00000 | 0.00000 | ||
| 3098 | 2012.11.27 12:00 | modify | 1033 | 0.01 | 0.82323 | 0.00000 | 0.81383 | ||
| 3099 | 2012.11.27 20:00 | close | 1033 | 0.01 | 0.82097 | 0.00000 | 0.81383 | 2.19 | 15227.79 |
| 3100 | 2012.11.28 12:00 | buy | 1034 | 0.01 | 0.82149 | 0.00000 | 0.00000 | ||
| 3101 | 2012.11.28 12:00 | modify | 1034 | 0.01 | 0.82149 | 0.00000 | 0.83089 | ||
| 3102 | 2012.11.28 16:00 | buy | 1035 | 0.01 | 0.82003 | 0.00000 | 0.00000 | ||
| 3103 | 2012.11.28 16:00 | modify | 1035 | 0.01 | 0.82003 | 0.00000 | 0.82943 | ||
| 3104 | 2012.11.28 20:00 | close | 1035 | 0.01 | 0.82367 | 0.00000 | 0.82943 | 3.57 | 15231.36 |
| 3105 | 2012.11.29 00:00 | sell | 1036 | 0.01 | 0.82357 | 0.00000 | 0.00000 | ||
| 3106 | 2012.11.29 00:00 | modify | 1036 | 0.01 | 0.82357 | 0.00000 | 0.81417 | ||
| 3107 | 2012.11.29 00:00 | close | 1034 | 0.01 | 0.82357 | 0.00000 | 0.83089 | 2.01 | 15233.37 |
| 3108 | 2012.11.30 00:00 | sell | 1037 | 0.01 | 0.82253 | 0.00000 | 0.00000 | ||
| 3109 | 2012.11.30 00:00 | modify | 1037 | 0.01 | 0.82253 | 0.00000 | 0.81313 | ||
| 3110 | 2012.11.30 12:00 | close | 1036 | 0.01 | 0.82121 | 0.00000 | 0.81417 | 2.29 | 15235.66 |
| 3111 | 2012.11.30 16:00 | buy | 1038 | 0.01 | 0.81857 | 0.00000 | 0.00000 | ||
| 3112 | 2012.11.30 16:00 | modify | 1038 | 0.01 | 0.81857 | 0.00000 | 0.82797 | ||
| 3113 | 2012.11.30 16:00 | close | 1037 | 0.01 | 0.81857 | 0.00000 | 0.81313 | 3.89 | 15239.55 |
| 3114 | 2012.11.30 20:01 | close | 1038 | 0.01 | 0.81958 | 0.00000 | 0.82797 | 0.94 | 15240.49 |
| 3115 | 2012.12.03 12:00 | sell | 1039 | 0.01 | 0.82008 | 0.00000 | 0.00000 | ||
| 3116 | 2012.12.03 12:00 | modify | 1039 | 0.01 | 0.82008 | 0.00000 | 0.81068 | ||
| 3117 | 2012.12.03 16:00 | sell | 1040 | 0.01 | 0.82187 | 0.00000 | 0.00000 | ||
| 3118 | 2012.12.03 16:00 | modify | 1040 | 0.01 | 0.82187 | 0.00000 | 0.81247 | ||
| 3119 | 2012.12.04 12:00 | sell | 1041 | 0.02 | 0.82439 | 0.00000 | 0.00000 | ||
| 3120 | 2012.12.04 12:00 | modify | 1041 | 0.02 | 0.82439 | 0.00000 | 0.81499 | ||
| 3121 | 2012.12.04 16:00 | sell | 1042 | 0.04 | 0.82554 | 0.00000 | 0.00000 | ||
| 3122 | 2012.12.04 16:00 | modify | 1042 | 0.04 | 0.82554 | 0.00000 | 0.81614 | ||
| 3123 | 2012.12.06 00:00 | sell | 1043 | 0.08 | 0.82871 | 0.00000 | 0.00000 | ||
| 3124 | 2012.12.06 00:00 | modify | 1043 | 0.08 | 0.82871 | 0.00000 | 0.81931 | ||
| 3125 | 2012.12.06 16:00 | sell | 1044 | 0.14 | 0.83306 | 0.00000 | 0.00000 | ||
| 3126 | 2012.12.06 16:00 | modify | 1044 | 0.14 | 0.83306 | 0.00000 | 0.82366 | ||
| 3127 | 2012.12.11 12:00 | sell | 1045 | 0.24 | 0.83646 | 0.00000 | 0.00000 | ||
| 3128 | 2012.12.11 12:00 | modify | 1045 | 0.24 | 0.83646 | 0.00000 | 0.82706 | ||
| 3129 | 2012.12.12 00:00 | sell | 1046 | 0.41 | 0.83915 | 0.00000 | 0.00000 | ||
| 3130 | 2012.12.12 00:00 | modify | 1046 | 0.41 | 0.83915 | 0.00000 | 0.82975 | ||
| 3131 | 2012.12.12 20:00 | sell | 1047 | 0.69 | 0.84463 | 0.00000 | 0.00000 | ||
| 3132 | 2012.12.12 20:00 | modify | 1047 | 0.69 | 0.84463 | 0.00000 | 0.83523 | ||
| 3133 | 2012.12.14 12:00 | close | 1047 | 0.69 | 0.84213 | 0.00000 | 0.83523 | 167.67 | 15408.16 |
| 3134 | 2012.12.14 20:00 | sell | 1048 | 0.69 | 0.84662 | 0.00000 | 0.00000 | ||
| 3135 | 2012.12.14 20:00 | modify | 1048 | 0.69 | 0.84662 | 0.00000 | 0.83722 | ||
| 3136 | 2012.12.17 16:00 | close | 1048 | 0.69 | 0.84355 | 0.00000 | 0.83722 | 207.00 | 15615.16 |
| 3137 | 2012.12.17 20:00 | sell | 1049 | 0.69 | 0.84390 | 0.00000 | 0.00000 | ||
| 3138 | 2012.12.17 20:00 | modify | 1049 | 0.69 | 0.84390 | 0.00000 | 0.83450 | ||
| 3139 | 2012.12.19 03:13 | close | 1049 | 0.69 | 0.83867 | 0.00000 | 0.83450 | 356.04 | 15971.20 |
| 3140 | 2012.12.19 03:13 | close | 1046 | 0.41 | 0.83867 | 0.00000 | 0.82975 | 16.81 | 15988.01 |
| 3141 | 2012.12.19 03:13 | close | 1045 | 0.24 | 0.83867 | 0.00000 | 0.82706 | -54.72 | 15933.29 |
| 3142 | 2012.12.19 03:13 | close | 1044 | 0.14 | 0.83867 | 0.00000 | 0.82366 | -79.52 | 15853.77 |
| 3143 | 2012.12.19 03:13 | close | 1043 | 0.08 | 0.83867 | 0.00000 | 0.81931 | -80.24 | 15773.53 |
| 3144 | 2012.12.19 03:13 | close | 1042 | 0.04 | 0.83867 | 0.00000 | 0.81614 | -52.80 | 15720.73 |
| 3145 | 2012.12.19 03:13 | close | 1041 | 0.02 | 0.83867 | 0.00000 | 0.81499 | -28.70 | 15692.03 |
| 3146 | 2012.12.19 03:13 | close | 1040 | 0.01 | 0.83867 | 0.00000 | 0.81247 | -16.87 | 15675.16 |
| 3147 | 2012.12.19 03:13 | close | 1039 | 0.01 | 0.83867 | 0.00000 | 0.81068 | -18.66 | 15656.50 |
| 3148 | 2012.12.19 12:00 | buy | 1050 | 0.01 | 0.83976 | 0.00000 | 0.00000 | ||
| 3149 | 2012.12.19 12:00 | modify | 1050 | 0.01 | 0.83976 | 0.00000 | 0.84916 | ||
| 3150 | 2012.12.19 16:00 | buy | 1051 | 0.01 | 0.83595 | 0.00000 | 0.00000 | ||
| 3151 | 2012.12.19 16:00 | modify | 1051 | 0.01 | 0.83595 | 0.00000 | 0.84535 | ||
| 3152 | 2012.12.20 00:00 | buy | 1052 | 0.02 | 0.83432 | 0.00000 | 0.00000 | ||
| 3153 | 2012.12.20 00:00 | modify | 1052 | 0.02 | 0.83432 | 0.00000 | 0.84372 | ||
| 3154 | 2012.12.21 04:00 | buy | 1053 | 0.04 | 0.83121 | 0.00000 | 0.00000 | ||
| 3155 | 2012.12.21 04:00 | modify | 1053 | 0.04 | 0.83121 | 0.00000 | 0.84061 | ||
| 3156 | 2012.12.21 12:00 | buy | 1054 | 0.08 | 0.82490 | 0.00000 | 0.00000 | ||
| 3157 | 2012.12.21 12:00 | modify | 1054 | 0.08 | 0.82490 | 0.00000 | 0.83430 | ||
| 3158 | 2012.12.24 04:01 | buy | 1055 | 0.14 | 0.82239 | 0.00000 | 0.00000 | ||
| 3159 | 2012.12.24 04:01 | modify | 1055 | 0.14 | 0.82239 | 0.00000 | 0.83179 | ||
| 3160 | 2012.12.26 16:00 | buy | 1056 | 0.24 | 0.81739 | 0.00000 | 0.00000 | ||
| 3161 | 2012.12.26 16:00 | modify | 1056 | 0.24 | 0.81739 | 0.00000 | 0.82679 | ||
| 3162 | 2012.12.31 01:58 | close | 1056 | 0.24 | 0.82300 | 0.00000 | 0.82679 | 132.96 | 15789.46 |
| 3163 | 2012.12.31 01:58 | close | 1055 | 0.14 | 0.82300 | 0.00000 | 0.83179 | 7.56 | 15797.02 |
| 3164 | 2012.12.31 01:58 | close | 1054 | 0.08 | 0.82300 | 0.00000 | 0.83430 | -15.76 | 15781.26 |
| 3165 | 2012.12.31 01:58 | close | 1053 | 0.04 | 0.82300 | 0.00000 | 0.84061 | -33.12 | 15748.14 |
| 3166 | 2012.12.31 01:58 | close | 1052 | 0.02 | 0.82300 | 0.00000 | 0.84372 | -22.78 | 15725.36 |
| 3167 | 2012.12.31 01:58 | close | 1051 | 0.01 | 0.82300 | 0.00000 | 0.84535 | -13.02 | 15712.34 |
| 3168 | 2012.12.31 01:58 | close | 1050 | 0.01 | 0.82300 | 0.00000 | 0.84916 | -16.83 | 15695.51 |
| 3169 | 2013.01.10 12:02 | sell | 1057 | 0.01 | 0.84266 | 0.00000 | 0.00000 | ||
| 3170 | 2013.01.10 12:02 | modify | 1057 | 0.01 | 0.84266 | 0.00000 | 0.83326 | ||
| 3171 | 2013.01.11 00:00 | sell | 1058 | 0.01 | 0.84548 | 0.00000 | 0.00000 | ||
| 3172 | 2013.01.11 00:00 | modify | 1058 | 0.01 | 0.84548 | 0.00000 | 0.83608 | ||
| 3173 | 2013.01.11 12:23 | close | 1058 | 0.01 | 0.83974 | 0.00000 | 0.83608 | 5.67 | 15701.18 |
| 3174 | 2013.01.11 12:23 | close | 1057 | 0.01 | 0.83974 | 0.00000 | 0.83326 | 2.85 | 15704.03 |
| 3175 | 2013.01.14 12:00 | sell | 1059 | 0.01 | 0.84282 | 0.00000 | 0.00000 | ||
| 3176 | 2013.01.14 12:00 | modify | 1059 | 0.01 | 0.84282 | 0.00000 | 0.83342 | ||
| 3177 | 2013.01.14 16:02 | sell | 1060 | 0.01 | 0.84181 | 0.00000 | 0.00000 | ||
| 3178 | 2013.01.14 16:02 | modify | 1060 | 0.01 | 0.84181 | 0.00000 | 0.83241 | ||
| 3179 | 2013.01.14 20:02 | close | 1059 | 0.01 | 0.83988 | 0.00000 | 0.83342 | 2.87 | 15706.90 |
| 3180 | 2013.01.15 00:03 | sell | 1061 | 0.01 | 0.84288 | 0.00000 | 0.00000 | ||
| 3181 | 2013.01.15 00:03 | modify | 1061 | 0.01 | 0.84288 | 0.00000 | 0.83348 | ||
| 3182 | 2013.01.15 08:00 | close | 1061 | 0.01 | 0.84081 | 0.00000 | 0.83348 | 2.00 | 15708.90 |
| 3183 | 2013.01.15 12:00 | sell | 1062 | 0.01 | 0.84285 | 0.00000 | 0.00000 | ||
| 3184 | 2013.01.15 12:00 | modify | 1062 | 0.01 | 0.84285 | 0.00000 | 0.83345 | ||
| 3185 | 2013.01.15 16:00 | close | 1062 | 0.01 | 0.83958 | 0.00000 | 0.83345 | 3.20 | 15712.10 |
| 3186 | 2013.01.15 20:00 | sell | 1063 | 0.01 | 0.83882 | 0.00000 | 0.00000 | ||
| 3187 | 2013.01.15 20:00 | modify | 1063 | 0.01 | 0.83882 | 0.00000 | 0.82942 | ||
| 3188 | 2013.01.16 04:00 | sell | 1064 | 0.02 | 0.84058 | 0.00000 | 0.00000 | ||
| 3189 | 2013.01.16 04:00 | modify | 1064 | 0.02 | 0.84058 | 0.00000 | 0.83118 | ||
| 3190 | 2013.01.17 23:45 | close | 1064 | 0.02 | 0.83609 | 0.00000 | 0.83118 | 8.84 | 15720.94 |
| 3191 | 2013.01.17 23:45 | close | 1063 | 0.01 | 0.83609 | 0.00000 | 0.82942 | 2.66 | 15723.60 |
| 3192 | 2013.01.17 23:45 | close | 1060 | 0.01 | 0.83609 | 0.00000 | 0.83241 | 5.65 | 15729.25 |
| 3193 | 2013.01.18 12:00 | buy | 1065 | 0.01 | 0.83516 | 0.00000 | 0.00000 | ||
| 3194 | 2013.01.18 12:00 | modify | 1065 | 0.01 | 0.83516 | 0.00000 | 0.84456 | ||
| 3195 | 2013.01.18 16:00 | close | 1065 | 0.01 | 0.83628 | 0.00000 | 0.84456 | 1.05 | 15730.30 |
| 3196 | 2013.01.21 12:00 | sell | 1066 | 0.01 | 0.83629 | 0.00000 | 0.00000 | ||
| 3197 | 2013.01.21 12:00 | modify | 1066 | 0.01 | 0.83629 | 0.00000 | 0.82689 | ||
| 3198 | 2013.01.22 08:00 | sell | 1067 | 0.01 | 0.84111 | 0.00000 | 0.00000 | ||
| 3199 | 2013.01.22 08:00 | modify | 1067 | 0.01 | 0.84111 | 0.00000 | 0.83171 | ||
| 3200 | 2013.01.24 00:01 | sell | 1068 | 0.02 | 0.84217 | 0.00000 | 0.00000 | ||
| 3201 | 2013.01.24 00:01 | modify | 1068 | 0.02 | 0.84217 | 0.00000 | 0.83277 | ||
| 3202 | 2013.01.24 16:00 | close | 1068 | 0.02 | 0.84001 | 0.00000 | 0.83277 | 4.18 | 15734.48 |
| 3203 | 2013.01.25 16:00 | buy | 1069 | 0.01 | 0.83866 | 0.00000 | 0.00000 | ||
| 3204 | 2013.01.25 16:00 | modify | 1069 | 0.01 | 0.83866 | 0.00000 | 0.84806 | ||
| 3205 | 2013.01.25 16:00 | close | 1067 | 0.01 | 0.83866 | 0.00000 | 0.83171 | 2.38 | 15736.86 |
| 3206 | 2013.01.28 00:00 | close | 1069 | 0.01 | 0.83510 | 0.00000 | 0.84806 | -3.63 | 15733.23 |
| 3207 | 2013.01.28 12:00 | close | 1066 | 0.01 | 0.83051 | 0.00000 | 0.82689 | 5.71 | 15738.94 |
| 3208 | 2013.01.29 12:00 | sell | 1070 | 0.01 | 0.83575 | 0.00000 | 0.00000 | ||
| 3209 | 2013.01.29 12:00 | modify | 1070 | 0.01 | 0.83575 | 0.00000 | 0.82635 | ||
| 3210 | 2013.01.30 00:00 | sell | 1071 | 0.01 | 0.83936 | 0.00000 | 0.00000 | ||
| 3211 | 2013.01.30 00:00 | modify | 1071 | 0.01 | 0.83936 | 0.00000 | 0.82996 | ||
| 3212 | 2013.01.30 13:20 | close | 1071 | 0.01 | 0.83321 | 0.00000 | 0.82996 | 6.08 | 15745.02 |
| 3213 | 2013.01.30 13:20 | close | 1070 | 0.01 | 0.83321 | 0.00000 | 0.82635 | 2.47 | 15747.49 |
| 3214 | 2013.01.31 12:00 | sell | 1072 | 0.01 | 0.83748 | 0.00000 | 0.00000 | ||
| 3215 | 2013.01.31 12:00 | modify | 1072 | 0.01 | 0.83748 | 0.00000 | 0.82808 | ||
| 3216 | 2013.01.31 16:00 | sell | 1073 | 0.01 | 0.83875 | 0.00000 | 0.00000 | ||
| 3217 | 2013.01.31 16:00 | modify | 1073 | 0.01 | 0.83875 | 0.00000 | 0.82935 | ||
| 3218 | 2013.02.01 04:01 | sell | 1074 | 0.02 | 0.84128 | 0.00000 | 0.00000 | ||
| 3219 | 2013.02.01 04:01 | modify | 1074 | 0.02 | 0.84128 | 0.00000 | 0.83188 | ||
| 3220 | 2013.02.01 16:00 | sell | 1075 | 0.04 | 0.84487 | 0.00000 | 0.00000 | ||
| 3221 | 2013.02.01 16:00 | modify | 1075 | 0.04 | 0.84487 | 0.00000 | 0.83547 | ||
| 3222 | 2013.02.04 00:00 | sell | 1076 | 0.08 | 0.84760 | 0.00000 | 0.00000 | ||
| 3223 | 2013.02.04 00:00 | modify | 1076 | 0.08 | 0.84760 | 0.00000 | 0.83820 | ||
| 3224 | 2013.02.05 00:49 | close | 1076 | 0.08 | 0.84262 | 0.00000 | 0.83820 | 39.28 | 15786.77 |
| 3225 | 2013.02.05 00:49 | close | 1075 | 0.04 | 0.84262 | 0.00000 | 0.83547 | 8.72 | 15795.49 |
| 3226 | 2013.02.05 00:49 | close | 1074 | 0.02 | 0.84262 | 0.00000 | 0.83188 | -2.82 | 15792.67 |
| 3227 | 2013.02.05 00:49 | close | 1073 | 0.01 | 0.84262 | 0.00000 | 0.82935 | -3.94 | 15788.73 |
| 3228 | 2013.02.05 00:49 | close | 1072 | 0.01 | 0.84262 | 0.00000 | 0.82808 | -5.21 | 15783.52 |
| 3229 | 2013.02.05 12:00 | sell | 1077 | 0.01 | 0.84450 | 0.00000 | 0.00000 | ||
| 3230 | 2013.02.05 12:00 | modify | 1077 | 0.01 | 0.84450 | 0.00000 | 0.83510 | ||
| 3231 | 2013.02.05 16:00 | close | 1077 | 0.01 | 0.84233 | 0.00000 | 0.83510 | 2.10 | 15785.62 |
| 3232 | 2013.02.06 12:00 | buy | 1078 | 0.01 | 0.84177 | 0.00000 | 0.00000 | ||
| 3233 | 2013.02.06 12:00 | modify | 1078 | 0.01 | 0.84177 | 0.00000 | 0.85117 | ||
| 3234 | 2013.02.07 00:00 | buy | 1079 | 0.01 | 0.83955 | 0.00000 | 0.00000 | ||
| 3235 | 2013.02.07 00:00 | modify | 1079 | 0.01 | 0.83955 | 0.00000 | 0.84895 | ||
| 3236 | 2013.02.07 04:00 | buy | 1080 | 0.02 | 0.83706 | 0.00000 | 0.00000 | ||
| 3237 | 2013.02.07 04:00 | modify | 1080 | 0.02 | 0.83706 | 0.00000 | 0.84646 | ||
| 3238 | 2013.02.07 16:03 | buy | 1081 | 0.04 | 0.83605 | 0.00000 | 0.00000 | ||
| 3239 | 2013.02.07 16:03 | modify | 1081 | 0.04 | 0.83605 | 0.00000 | 0.84545 | ||
| 3240 | 2013.02.07 20:03 | buy | 1082 | 0.08 | 0.83175 | 0.00000 | 0.00000 | ||
| 3241 | 2013.02.07 20:03 | modify | 1082 | 0.08 | 0.83175 | 0.00000 | 0.84115 | ||
| 3242 | 2013.02.08 11:25 | close | 1082 | 0.08 | 0.83695 | 0.00000 | 0.84115 | 41.04 | 15826.66 |
| 3243 | 2013.02.08 11:25 | close | 1081 | 0.04 | 0.83695 | 0.00000 | 0.84545 | 3.32 | 15829.98 |
| 3244 | 2013.02.08 11:25 | close | 1080 | 0.02 | 0.83695 | 0.00000 | 0.84646 | -0.36 | 15829.62 |
| 3245 | 2013.02.08 11:25 | close | 1079 | 0.01 | 0.83695 | 0.00000 | 0.84895 | -2.67 | 15826.95 |
| 3246 | 2013.02.08 11:25 | close | 1078 | 0.01 | 0.83695 | 0.00000 | 0.85117 | -4.89 | 15822.06 |
| 3247 | 2013.02.12 12:00 | buy | 1083 | 0.01 | 0.83409 | 0.00000 | 0.00000 | ||
| 3248 | 2013.02.12 12:00 | modify | 1083 | 0.01 | 0.83409 | 0.00000 | 0.84349 | ||
| 3249 | 2013.02.12 16:00 | close | 1083 | 0.01 | 0.83694 | 0.00000 | 0.84349 | 2.78 | 15824.84 |
| 3250 | 2013.02.13 12:00 | sell | 1084 | 0.01 | 0.84155 | 0.00000 | 0.00000 | ||
| 3251 | 2013.02.13 12:00 | modify | 1084 | 0.01 | 0.84155 | 0.00000 | 0.83215 | ||
| 3252 | 2013.02.13 16:03 | close | 1084 | 0.01 | 0.84054 | 0.00000 | 0.83215 | 0.94 | 15825.78 |
| 3253 | 2013.02.14 12:03 | sell | 1085 | 0.01 | 0.84999 | 0.00000 | 0.00000 | ||
| 3254 | 2013.02.14 12:03 | modify | 1085 | 0.01 | 0.84999 | 0.00000 | 0.84059 | ||
| 3255 | 2013.02.14 16:04 | close | 1085 | 0.01 | 0.84895 | 0.00000 | 0.84059 | 0.97 | 15826.75 |
| 3256 | 2013.02.15 12:04 | buy | 1086 | 0.01 | 0.85008 | 0.00000 | 0.00000 | ||
| 3257 | 2013.02.15 12:04 | modify | 1086 | 0.01 | 0.85008 | 0.00000 | 0.85948 | ||
| 3258 | 2013.02.15 16:04 | buy | 1087 | 0.01 | 0.84824 | 0.00000 | 0.00000 | ||
| 3259 | 2013.02.15 16:04 | modify | 1087 | 0.01 | 0.84824 | 0.00000 | 0.85764 | ||
| 3260 | 2013.02.15 20:04 | buy | 1088 | 0.02 | 0.84531 | 0.00000 | 0.00000 | ||
| 3261 | 2013.02.15 20:04 | modify | 1088 | 0.02 | 0.84531 | 0.00000 | 0.85471 | ||
| 3262 | 2013.02.19 04:00 | buy | 1089 | 0.04 | 0.84337 | 0.00000 | 0.00000 | ||
| 3263 | 2013.02.19 04:00 | modify | 1089 | 0.04 | 0.84337 | 0.00000 | 0.85277 | ||
| 3264 | 2013.02.19 20:00 | close | 1089 | 0.04 | 0.84823 | 0.00000 | 0.85277 | 19.16 | 15845.91 |
| 3265 | 2013.02.20 00:00 | buy | 1090 | 0.04 | 0.84700 | 0.00000 | 0.00000 | ||
| 3266 | 2013.02.20 00:00 | modify | 1090 | 0.04 | 0.84700 | 0.00000 | 0.85640 | ||
| 3267 | 2013.02.20 08:00 | buy | 1091 | 0.08 | 0.84132 | 0.00000 | 0.00000 | ||
| 3268 | 2013.02.20 08:00 | modify | 1091 | 0.08 | 0.84132 | 0.00000 | 0.85072 | ||
| 3269 | 2013.02.20 16:00 | buy | 1092 | 0.14 | 0.83781 | 0.00000 | 0.00000 | ||
| 3270 | 2013.02.20 16:00 | modify | 1092 | 0.14 | 0.83781 | 0.00000 | 0.84721 | ||
| 3271 | 2013.02.21 04:00 | buy | 1093 | 0.24 | 0.83410 | 0.00000 | 0.00000 | ||
| 3272 | 2013.02.21 04:00 | modify | 1093 | 0.24 | 0.83410 | 0.00000 | 0.84350 | ||
| 3273 | 2013.02.22 06:16 | close | 1093 | 0.24 | 0.83884 | 0.00000 | 0.84350 | 112.08 | 15957.99 |
| 3274 | 2013.02.22 06:16 | close | 1092 | 0.14 | 0.83884 | 0.00000 | 0.84721 | 13.44 | 15971.43 |
| 3275 | 2013.02.22 06:16 | close | 1091 | 0.08 | 0.83884 | 0.00000 | 0.85072 | -20.40 | 15951.03 |
| 3276 | 2013.02.22 06:16 | close | 1090 | 0.04 | 0.83884 | 0.00000 | 0.85640 | -32.92 | 15918.11 |
| 3277 | 2013.02.22 06:16 | close | 1088 | 0.02 | 0.83884 | 0.00000 | 0.85471 | -13.08 | 15905.03 |
| 3278 | 2013.02.22 06:16 | close | 1087 | 0.01 | 0.83884 | 0.00000 | 0.85764 | -9.47 | 15895.56 |
| 3279 | 2013.02.22 06:16 | close | 1086 | 0.01 | 0.83884 | 0.00000 | 0.85948 | -11.31 | 15884.25 |
| 3280 | 2013.02.22 12:00 | buy | 1094 | 0.01 | 0.83723 | 0.00000 | 0.00000 | ||
| 3281 | 2013.02.22 12:00 | modify | 1094 | 0.01 | 0.83723 | 0.00000 | 0.84663 | ||
| 3282 | 2013.02.22 16:00 | close | 1094 | 0.01 | 0.83838 | 0.00000 | 0.84663 | 1.08 | 15885.33 |
| 3283 | 2013.02.25 12:00 | sell | 1095 | 0.01 | 0.83860 | 0.00000 | 0.00000 | ||
| 3284 | 2013.02.25 12:00 | modify | 1095 | 0.01 | 0.83860 | 0.00000 | 0.82920 | ||
| 3285 | 2013.02.26 00:00 | close | 1095 | 0.01 | 0.83340 | 0.00000 | 0.82920 | 5.13 | 15890.46 |
| 3286 | 2013.02.26 12:00 | buy | 1096 | 0.01 | 0.83285 | 0.00000 | 0.00000 | ||
| 3287 | 2013.02.26 12:00 | modify | 1096 | 0.01 | 0.83285 | 0.00000 | 0.84225 | ||
| 3288 | 2013.02.26 16:00 | buy | 1097 | 0.01 | 0.82910 | 0.00000 | 0.00000 | ||
| 3289 | 2013.02.26 16:00 | modify | 1097 | 0.01 | 0.82910 | 0.00000 | 0.83850 | ||
| 3290 | 2013.02.26 20:00 | buy | 1098 | 0.02 | 0.82599 | 0.00000 | 0.00000 | ||
| 3291 | 2013.02.26 20:00 | modify | 1098 | 0.02 | 0.82599 | 0.00000 | 0.83539 | ||
| 3292 | 2013.02.27 12:00 | buy | 1099 | 0.04 | 0.82427 | 0.00000 | 0.00000 | ||
| 3293 | 2013.02.27 12:00 | modify | 1099 | 0.04 | 0.82427 | 0.00000 | 0.83367 | ||
| 3294 | 2013.02.28 00:00 | close | 1099 | 0.04 | 0.82752 | 0.00000 | 0.83367 | 12.72 | 15903.18 |
| 3295 | 2013.02.28 04:03 | sell | 1100 | 0.01 | 0.83011 | 0.00000 | 0.00000 | ||
| 3296 | 2013.02.28 04:03 | modify | 1100 | 0.01 | 0.83011 | 0.00000 | 0.82071 | ||
| 3297 | 2013.02.28 04:03 | close | 1098 | 0.02 | 0.83011 | 0.00000 | 0.83539 | 8.10 | 15911.28 |
| 3298 | 2013.02.28 12:00 | close | 1100 | 0.01 | 0.83156 | 0.00000 | 0.82071 | -1.52 | 15909.76 |
| 3299 | 2013.02.28 20:00 | buy | 1101 | 0.02 | 0.82773 | 0.00000 | 0.00000 | ||
| 3300 | 2013.02.28 20:00 | modify | 1101 | 0.02 | 0.82773 | 0.00000 | 0.83713 | ||
| 3301 | 2013.03.01 00:00 | buy | 1102 | 0.04 | 0.82501 | 0.00000 | 0.00000 | ||
| 3302 | 2013.03.01 00:00 | modify | 1102 | 0.04 | 0.82501 | 0.00000 | 0.83441 | ||
| 3303 | 2013.03.01 12:00 | close | 1102 | 0.04 | 0.82613 | 0.00000 | 0.83441 | 4.20 | 15913.96 |
| 3304 | 2013.03.01 16:00 | buy | 1103 | 0.04 | 0.82594 | 0.00000 | 0.00000 | ||
| 3305 | 2013.03.01 16:00 | modify | 1103 | 0.04 | 0.82594 | 0.00000 | 0.83534 | ||
| 3306 | 2013.03.01 20:01 | close | 1103 | 0.04 | 0.82493 | 0.00000 | 0.83534 | -4.32 | 15909.64 |
| 3307 | 2013.03.04 00:01 | sell | 1104 | 0.01 | 0.82307 | 0.00000 | 0.00000 | ||
| 3308 | 2013.03.04 00:01 | modify | 1104 | 0.01 | 0.82307 | 0.00000 | 0.81367 | ||
| 3309 | 2013.03.04 00:01 | close | 1101 | 0.02 | 0.82307 | 0.00000 | 0.83713 | -9.46 | 15900.18 |
| 3310 | 2013.03.04 08:00 | close | 1104 | 0.01 | 0.82000 | 0.00000 | 0.81367 | 3.00 | 15903.18 |
| 3311 | 2013.03.04 12:00 | buy | 1105 | 0.02 | 0.82155 | 0.00000 | 0.00000 | ||
| 3312 | 2013.03.04 12:00 | modify | 1105 | 0.02 | 0.82155 | 0.00000 | 0.83095 | ||
| 3313 | 2013.03.04 16:00 | close | 1105 | 0.02 | 0.82266 | 0.00000 | 0.83095 | 2.08 | 15905.26 |
| 3314 | 2013.03.04 20:00 | buy | 1106 | 0.02 | 0.82318 | 0.00000 | 0.00000 | ||
| 3315 | 2013.03.04 20:00 | modify | 1106 | 0.02 | 0.82318 | 0.00000 | 0.83258 | ||
| 3316 | 2013.03.05 00:00 | close | 1106 | 0.02 | 0.82741 | 0.00000 | 0.83258 | 8.32 | 15913.58 |
| 3317 | 2013.03.05 16:00 | buy | 1107 | 0.02 | 0.82712 | 0.00000 | 0.00000 | ||
| 3318 | 2013.03.05 16:00 | modify | 1107 | 0.02 | 0.82712 | 0.00000 | 0.83652 | ||
| 3319 | 2013.03.06 00:00 | close | 1107 | 0.02 | 0.83102 | 0.00000 | 0.83652 | 7.66 | 15921.24 |
| 3320 | 2013.03.06 12:00 | buy | 1108 | 0.02 | 0.83137 | 0.00000 | 0.00000 | ||
| 3321 | 2013.03.06 12:00 | modify | 1108 | 0.02 | 0.83137 | 0.00000 | 0.84077 | ||
| 3322 | 2013.03.06 16:00 | close | 1097 | 0.01 | 0.83346 | 0.00000 | 0.83850 | 4.29 | 15925.53 |
| 3323 | 2013.03.06 20:00 | buy | 1109 | 0.02 | 0.82850 | 0.00000 | 0.00000 | ||
| 3324 | 2013.03.06 20:00 | modify | 1109 | 0.02 | 0.82850 | 0.00000 | 0.83790 | ||
| 3325 | 2013.03.07 08:00 | close | 1109 | 0.02 | 0.82729 | 0.00000 | 0.83790 | -2.56 | 15922.97 |
| 3326 | 2013.03.07 12:00 | sell | 1110 | 0.01 | 0.82917 | 0.00000 | 0.00000 | ||
| 3327 | 2013.03.07 12:00 | modify | 1110 | 0.01 | 0.82917 | 0.00000 | 0.81977 | ||
| 3328 | 2013.03.07 12:00 | close | 1108 | 0.02 | 0.82917 | 0.00000 | 0.84077 | -4.54 | 15918.43 |
| 3329 | 2013.03.07 16:03 | close | 1110 | 0.01 | 0.83019 | 0.00000 | 0.81977 | -1.09 | 15917.34 |
| 3330 | 2013.03.07 20:03 | buy | 1111 | 0.01 | 0.82748 | 0.00000 | 0.00000 | ||
| 3331 | 2013.03.07 20:03 | modify | 1111 | 0.01 | 0.82748 | 0.00000 | 0.83688 | ||
| 3332 | 2013.03.08 08:00 | buy | 1112 | 0.02 | 0.82564 | 0.00000 | 0.00000 | ||
| 3333 | 2013.03.08 08:00 | modify | 1112 | 0.02 | 0.82564 | 0.00000 | 0.83504 | ||
| 3334 | 2013.03.08 16:04 | buy | 1113 | 0.04 | 0.82463 | 0.00000 | 0.00000 | ||
| 3335 | 2013.03.08 16:04 | modify | 1113 | 0.04 | 0.82463 | 0.00000 | 0.83403 | ||
| 3336 | 2013.03.08 20:04 | buy | 1114 | 0.08 | 0.81955 | 0.00000 | 0.00000 | ||
| 3337 | 2013.03.08 20:04 | modify | 1114 | 0.08 | 0.81955 | 0.00000 | 0.82895 | ||
| 3338 | 2013.03.11 17:50 | close | 1114 | 0.08 | 0.82525 | 0.00000 | 0.82895 | 45.04 | 15962.38 |
| 3339 | 2013.03.11 17:50 | close | 1113 | 0.04 | 0.82525 | 0.00000 | 0.83403 | 2.20 | 15964.58 |
| 3340 | 2013.03.11 17:50 | close | 1112 | 0.02 | 0.82525 | 0.00000 | 0.83504 | -0.92 | 15963.66 |
| 3341 | 2013.03.11 17:50 | close | 1111 | 0.01 | 0.82525 | 0.00000 | 0.83688 | -2.30 | 15961.36 |
| 3342 | 2013.03.11 17:50 | close | 1096 | 0.01 | 0.82525 | 0.00000 | 0.84225 | -7.67 | 15953.69 |
| 3343 | 2013.03.12 12:00 | buy | 1115 | 0.01 | 0.82411 | 0.00000 | 0.00000 | ||
| 3344 | 2013.03.12 12:00 | modify | 1115 | 0.01 | 0.82411 | 0.00000 | 0.83351 | ||
| 3345 | 2013.03.12 16:00 | close | 1115 | 0.01 | 0.82600 | 0.00000 | 0.83351 | 1.82 | 15955.51 |
| 3346 | 2013.03.13 12:00 | buy | 1116 | 0.01 | 0.82536 | 0.00000 | 0.00000 | ||
| 3347 | 2013.03.13 12:00 | modify | 1116 | 0.01 | 0.82536 | 0.00000 | 0.83476 | ||
| 3348 | 2013.03.14 00:00 | buy | 1117 | 0.01 | 0.81913 | 0.00000 | 0.00000 | ||
| 3349 | 2013.03.14 00:00 | modify | 1117 | 0.01 | 0.81913 | 0.00000 | 0.82853 | ||
| 3350 | 2013.03.14 16:00 | buy | 1118 | 0.02 | 0.82092 | 0.00000 | 0.00000 | ||
| 3351 | 2013.03.14 16:00 | modify | 1118 | 0.02 | 0.82092 | 0.00000 | 0.83032 | ||
| 3352 | 2013.03.15 00:00 | buy | 1119 | 0.04 | 0.82192 | 0.00000 | 0.00000 | ||
| 3353 | 2013.03.15 00:00 | modify | 1119 | 0.04 | 0.82192 | 0.00000 | 0.83132 | ||
| 3354 | 2013.03.15 17:43 | close | 1119 | 0.04 | 0.82608 | 0.00000 | 0.83132 | 16.36 | 15971.87 |
| 3355 | 2013.03.15 17:43 | close | 1118 | 0.02 | 0.82608 | 0.00000 | 0.83032 | 10.18 | 15982.05 |
| 3356 | 2013.03.15 17:43 | close | 1117 | 0.01 | 0.82608 | 0.00000 | 0.82853 | 6.88 | 15988.93 |
| 3357 | 2013.03.15 17:43 | close | 1116 | 0.01 | 0.82608 | 0.00000 | 0.83476 | 0.65 | 15989.58 |
| 3358 | 2013.03.18 12:00 | sell | 1120 | 0.01 | 0.82377 | 0.00000 | 0.00000 | ||
| 3359 | 2013.03.18 12:00 | modify | 1120 | 0.01 | 0.82377 | 0.00000 | 0.81437 | ||
| 3360 | 2013.03.18 20:00 | sell | 1121 | 0.01 | 0.82530 | 0.00000 | 0.00000 | ||
| 3361 | 2013.03.18 20:00 | modify | 1121 | 0.01 | 0.82530 | 0.00000 | 0.81590 | ||
| 3362 | 2013.03.19 00:00 | sell | 1122 | 0.02 | 0.82637 | 0.00000 | 0.00000 | ||
| 3363 | 2013.03.19 00:00 | modify | 1122 | 0.02 | 0.82637 | 0.00000 | 0.81697 | ||
| 3364 | 2013.03.19 20:00 | close | 1122 | 0.02 | 0.82352 | 0.00000 | 0.81697 | 5.56 | 15995.14 |
| 3365 | 2013.03.20 20:00 | sell | 1123 | 0.02 | 0.82225 | 0.00000 | 0.00000 | ||
| 3366 | 2013.03.20 20:00 | modify | 1123 | 0.02 | 0.82225 | 0.00000 | 0.81285 | ||
| 3367 | 2013.03.21 00:00 | close | 1121 | 0.01 | 0.82681 | 0.00000 | 0.81590 | -1.58 | 15993.56 |
| 3368 | 2013.03.21 04:00 | sell | 1124 | 0.02 | 0.82706 | 0.00000 | 0.00000 | ||
| 3369 | 2013.03.21 04:00 | modify | 1124 | 0.02 | 0.82706 | 0.00000 | 0.81766 | ||
| 3370 | 2013.03.21 12:00 | sell | 1125 | 0.04 | 0.83032 | 0.00000 | 0.00000 | ||
| 3371 | 2013.03.21 12:00 | modify | 1125 | 0.04 | 0.83032 | 0.00000 | 0.82092 | ||
| 3372 | 2013.03.21 16:00 | sell | 1126 | 0.08 | 0.83329 | 0.00000 | 0.00000 | ||
| 3373 | 2013.03.21 16:00 | modify | 1126 | 0.08 | 0.83329 | 0.00000 | 0.82389 | ||
| 3374 | 2013.03.22 20:00 | sell | 1127 | 0.14 | 0.83579 | 0.00000 | 0.00000 | ||
| 3375 | 2013.03.22 20:00 | modify | 1127 | 0.14 | 0.83579 | 0.00000 | 0.82639 | ||
| 3376 | 2013.03.27 00:00 | sell | 1128 | 0.24 | 0.83889 | 0.00000 | 0.00000 | ||
| 3377 | 2013.03.27 00:00 | modify | 1128 | 0.24 | 0.83889 | 0.00000 | 0.82949 | ||
| 3378 | 2013.03.27 16:12 | close | 1128 | 0.24 | 0.83460 | 0.00000 | 0.82949 | 101.28 | 16094.84 |
| 3379 | 2013.03.27 16:12 | close | 1127 | 0.14 | 0.83460 | 0.00000 | 0.82639 | 15.68 | 16110.52 |
| 3380 | 2013.03.27 16:12 | close | 1126 | 0.08 | 0.83460 | 0.00000 | 0.82389 | -11.04 | 16099.48 |
| 3381 | 2013.03.27 16:12 | close | 1125 | 0.04 | 0.83460 | 0.00000 | 0.82092 | -17.40 | 16082.08 |
| 3382 | 2013.03.27 16:12 | close | 1124 | 0.02 | 0.83460 | 0.00000 | 0.81766 | -15.22 | 16066.86 |
| 3383 | 2013.03.27 16:12 | close | 1123 | 0.02 | 0.83460 | 0.00000 | 0.81285 | -24.84 | 16042.02 |
| 3384 | 2013.03.27 16:12 | close | 1120 | 0.01 | 0.83460 | 0.00000 | 0.81437 | -10.90 | 16031.12 |
| 3385 | 2013.03.28 12:00 | sell | 1129 | 0.01 | 0.83785 | 0.00000 | 0.00000 | ||
| 3386 | 2013.03.28 12:00 | modify | 1129 | 0.01 | 0.83785 | 0.00000 | 0.82845 | ||
| 3387 | 2013.03.28 16:00 | close | 1129 | 0.01 | 0.83572 | 0.00000 | 0.82845 | 2.06 | 16033.18 |
| 3388 | 2013.03.29 12:01 | buy | 1130 | 0.01 | 0.83670 | 0.00000 | 0.00000 | ||
| 3389 | 2013.03.29 12:01 | modify | 1130 | 0.01 | 0.83670 | 0.00000 | 0.84610 | ||
| 3390 | 2013.04.01 04:04 | close | 1130 | 0.01 | 0.83568 | 0.00000 | 0.84610 | -1.09 | 16032.09 |
| 3391 | 2013.04.01 12:04 | sell | 1131 | 0.01 | 0.83630 | 0.00000 | 0.00000 | ||
| 3392 | 2013.04.01 12:04 | modify | 1131 | 0.01 | 0.83630 | 0.00000 | 0.82690 | ||
| 3393 | 2013.04.02 04:00 | sell | 1132 | 0.01 | 0.83842 | 0.00000 | 0.00000 | ||
| 3394 | 2013.04.02 04:00 | modify | 1132 | 0.01 | 0.83842 | 0.00000 | 0.82902 | ||
| 3395 | 2013.04.02 12:00 | sell | 1133 | 0.02 | 0.84104 | 0.00000 | 0.00000 | ||
| 3396 | 2013.04.02 12:00 | modify | 1133 | 0.02 | 0.84104 | 0.00000 | 0.83164 | ||
| 3397 | 2013.04.02 16:00 | sell | 1134 | 0.04 | 0.84368 | 0.00000 | 0.00000 | ||
| 3398 | 2013.04.02 16:00 | modify | 1134 | 0.04 | 0.84368 | 0.00000 | 0.83428 | ||
| 3399 | 2013.04.04 11:37 | close | 1134 | 0.04 | 0.83711 | 0.00000 | 0.83428 | 26.00 | 16058.09 |
| 3400 | 2013.04.04 11:37 | close | 1133 | 0.02 | 0.83711 | 0.00000 | 0.83164 | 7.72 | 16065.81 |
| 3401 | 2013.04.04 11:37 | close | 1132 | 0.01 | 0.83711 | 0.00000 | 0.82902 | 1.24 | 16067.05 |
| 3402 | 2013.04.04 11:37 | close | 1131 | 0.01 | 0.83711 | 0.00000 | 0.82690 | -0.88 | 16066.17 |
| 3403 | 2013.04.05 12:00 | sell | 1135 | 0.01 | 0.84124 | 0.00000 | 0.00000 | ||
| 3404 | 2013.04.05 12:00 | modify | 1135 | 0.01 | 0.84124 | 0.00000 | 0.83184 | ||
| 3405 | 2013.04.05 20:00 | sell | 1136 | 0.01 | 0.84291 | 0.00000 | 0.00000 | ||
| 3406 | 2013.04.05 20:00 | modify | 1136 | 0.01 | 0.84291 | 0.00000 | 0.83351 | ||
| 3407 | 2013.04.09 00:00 | sell | 1137 | 0.02 | 0.84575 | 0.00000 | 0.00000 | ||
| 3408 | 2013.04.09 00:00 | modify | 1137 | 0.02 | 0.84575 | 0.00000 | 0.83635 | ||
| 3409 | 2013.04.09 04:00 | sell | 1138 | 0.04 | 0.84866 | 0.00000 | 0.00000 | ||
| 3410 | 2013.04.09 04:00 | modify | 1138 | 0.04 | 0.84866 | 0.00000 | 0.83926 | ||
| 3411 | 2013.04.09 16:00 | sell | 1139 | 0.08 | 0.85116 | 0.00000 | 0.00000 | ||
| 3412 | 2013.04.09 16:00 | modify | 1139 | 0.08 | 0.85116 | 0.00000 | 0.84176 | ||
| 3413 | 2013.04.10 12:00 | sell | 1140 | 0.14 | 0.85489 | 0.00000 | 0.00000 | ||
| 3414 | 2013.04.10 12:00 | modify | 1140 | 0.14 | 0.85489 | 0.00000 | 0.84549 | ||
| 3415 | 2013.04.11 00:01 | sell | 1141 | 0.24 | 0.85751 | 0.00000 | 0.00000 | ||
| 3416 | 2013.04.11 00:01 | modify | 1141 | 0.24 | 0.85751 | 0.00000 | 0.84811 | ||
| 3417 | 2013.04.11 12:00 | sell | 1142 | 0.41 | 0.86637 | 0.00000 | 0.00000 | ||
| 3418 | 2013.04.11 12:00 | modify | 1142 | 0.41 | 0.86637 | 0.00000 | 0.85697 | ||
| 3419 | 2013.04.12 12:07 | close | 1142 | 0.41 | 0.85900 | 0.00000 | 0.85697 | 299.30 | 16365.47 |
| 3420 | 2013.04.12 12:07 | close | 1141 | 0.24 | 0.85900 | 0.00000 | 0.84811 | -37.44 | 16328.03 |
| 3421 | 2013.04.12 12:07 | close | 1140 | 0.14 | 0.85900 | 0.00000 | 0.84549 | -58.52 | 16269.51 |
| 3422 | 2013.04.12 12:07 | close | 1139 | 0.08 | 0.85900 | 0.00000 | 0.84176 | -63.28 | 16206.23 |
| 3423 | 2013.04.12 12:07 | close | 1138 | 0.04 | 0.85900 | 0.00000 | 0.83926 | -41.64 | 16164.59 |
| 3424 | 2013.04.12 12:07 | close | 1137 | 0.02 | 0.85900 | 0.00000 | 0.83635 | -26.64 | 16137.95 |
| 3425 | 2013.04.12 12:07 | close | 1136 | 0.01 | 0.85900 | 0.00000 | 0.83351 | -16.16 | 16121.79 |
| 3426 | 2013.04.12 12:07 | close | 1135 | 0.01 | 0.85900 | 0.00000 | 0.83184 | -17.83 | 16103.96 |
| 3427 | 2013.04.16 12:00 | buy | 1143 | 0.01 | 0.84523 | 0.00000 | 0.00000 | ||
| 3428 | 2013.04.16 12:00 | modify | 1143 | 0.01 | 0.84523 | 0.00000 | 0.85463 | ||
| 3429 | 2013.04.16 16:00 | close | 1143 | 0.01 | 0.84857 | 0.00000 | 0.85463 | 3.27 | 16107.23 |
| 3430 | 2013.04.17 12:00 | buy | 1144 | 0.01 | 0.84761 | 0.00000 | 0.00000 | ||
| 3431 | 2013.04.17 12:00 | modify | 1144 | 0.01 | 0.84761 | 0.00000 | 0.85701 | ||
| 3432 | 2013.04.17 16:00 | close | 1144 | 0.01 | 0.84646 | 0.00000 | 0.85701 | -1.22 | 16106.01 |
| 3433 | 2013.04.18 12:00 | sell | 1145 | 0.01 | 0.84531 | 0.00000 | 0.00000 | ||
| 3434 | 2013.04.18 12:00 | modify | 1145 | 0.01 | 0.84531 | 0.00000 | 0.83591 | ||
| 3435 | 2013.04.18 16:01 | close | 1145 | 0.01 | 0.84431 | 0.00000 | 0.83591 | 0.93 | 16106.94 |
| 3436 | 2013.04.19 12:00 | sell | 1146 | 0.01 | 0.84762 | 0.00000 | 0.00000 | ||
| 3437 | 2013.04.19 12:00 | modify | 1146 | 0.01 | 0.84762 | 0.00000 | 0.83822 | ||
| 3438 | 2013.04.19 20:00 | close | 1146 | 0.01 | 0.84289 | 0.00000 | 0.83822 | 4.66 | 16111.60 |
| 3439 | 2013.04.22 12:00 | buy | 1147 | 0.01 | 0.84141 | 0.00000 | 0.00000 | ||
| 3440 | 2013.04.22 12:00 | modify | 1147 | 0.01 | 0.84141 | 0.00000 | 0.85081 | ||
| 3441 | 2013.04.23 00:01 | close | 1147 | 0.01 | 0.84243 | 0.00000 | 0.85081 | 0.95 | 16112.55 |
| 3442 | 2013.04.24 12:00 | sell | 1148 | 0.01 | 0.84663 | 0.00000 | 0.00000 | ||
| 3443 | 2013.04.24 12:00 | modify | 1148 | 0.01 | 0.84663 | 0.00000 | 0.83723 | ||
| 3444 | 2013.04.24 16:01 | close | 1148 | 0.01 | 0.84563 | 0.00000 | 0.83723 | 0.93 | 16113.48 |
| 3445 | 2013.04.25 12:01 | sell | 1149 | 0.01 | 0.85442 | 0.00000 | 0.00000 | ||
| 3446 | 2013.04.25 12:01 | modify | 1149 | 0.01 | 0.85442 | 0.00000 | 0.84502 | ||
| 3447 | 2013.04.26 04:00 | sell | 1150 | 0.01 | 0.85136 | 0.00000 | 0.00000 | ||
| 3448 | 2013.04.26 04:00 | modify | 1150 | 0.01 | 0.85136 | 0.00000 | 0.84196 | ||
| 3449 | 2013.04.26 08:00 | sell | 1151 | 0.02 | 0.85302 | 0.00000 | 0.00000 | ||
| 3450 | 2013.04.26 08:00 | modify | 1151 | 0.02 | 0.85302 | 0.00000 | 0.84362 | ||
| 3451 | 2013.04.26 20:00 | close | 1149 | 0.01 | 0.85004 | 0.00000 | 0.84502 | 4.31 | 16117.79 |
| 3452 | 2013.04.29 00:00 | buy | 1152 | 0.01 | 0.84846 | 0.00000 | 0.00000 | ||
| 3453 | 2013.04.29 00:00 | modify | 1152 | 0.01 | 0.84846 | 0.00000 | 0.85786 | ||
| 3454 | 2013.04.29 00:00 | close | 1151 | 0.02 | 0.84846 | 0.00000 | 0.84362 | 8.98 | 16126.77 |
| 3455 | 2013.04.29 04:01 | close | 1152 | 0.01 | 0.84946 | 0.00000 | 0.85786 | 0.93 | 16127.70 |
| 3456 | 2013.04.29 08:04 | sell | 1153 | 0.01 | 0.85237 | 0.00000 | 0.00000 | ||
| 3457 | 2013.04.29 08:04 | modify | 1153 | 0.01 | 0.85237 | 0.00000 | 0.84297 | ||
| 3458 | 2013.04.29 16:00 | sell | 1154 | 0.02 | 0.85550 | 0.00000 | 0.00000 | ||
| 3459 | 2013.04.29 16:00 | modify | 1154 | 0.02 | 0.85550 | 0.00000 | 0.84610 | ||
| 3460 | 2013.04.30 16:00 | sell | 1155 | 0.04 | 0.85650 | 0.00000 | 0.00000 | ||
| 3461 | 2013.04.30 16:00 | modify | 1155 | 0.04 | 0.85650 | 0.00000 | 0.84710 | ||
| 3462 | 2013.04.30 20:01 | sell | 1156 | 0.08 | 0.85750 | 0.00000 | 0.00000 | ||
| 3463 | 2013.04.30 20:01 | modify | 1156 | 0.08 | 0.85750 | 0.00000 | 0.84810 | ||
| 3464 | 2013.05.01 16:11 | close | 1156 | 0.08 | 0.85393 | 0.00000 | 0.84810 | 28.00 | 16155.70 |
| 3465 | 2013.05.01 16:11 | close | 1155 | 0.04 | 0.85393 | 0.00000 | 0.84710 | 10.00 | 16165.70 |
| 3466 | 2013.05.01 16:11 | close | 1154 | 0.02 | 0.85393 | 0.00000 | 0.84610 | 3.00 | 16168.70 |
| 3467 | 2013.05.01 16:11 | close | 1153 | 0.01 | 0.85393 | 0.00000 | 0.84297 | -1.63 | 16167.07 |
| 3468 | 2013.05.01 16:11 | close | 1150 | 0.01 | 0.85393 | 0.00000 | 0.84196 | -2.64 | 16164.43 |
| 3469 | 2013.05.03 12:00 | buy | 1157 | 0.01 | 0.85039 | 0.00000 | 0.00000 | ||
| 3470 | 2013.05.03 12:00 | modify | 1157 | 0.01 | 0.85039 | 0.00000 | 0.85979 | ||
| 3471 | 2013.05.03 20:00 | close | 1157 | 0.01 | 0.85421 | 0.00000 | 0.85979 | 3.75 | 16168.18 |
| 3472 | 2013.05.06 12:04 | buy | 1158 | 0.01 | 0.85237 | 0.00000 | 0.00000 | ||
| 3473 | 2013.05.06 12:04 | modify | 1158 | 0.01 | 0.85237 | 0.00000 | 0.86177 | ||
| 3474 | 2013.05.07 00:00 | close | 1158 | 0.01 | 0.85127 | 0.00000 | 0.86177 | -1.17 | 16167.01 |
| 3475 | 2013.05.07 12:00 | buy | 1159 | 0.01 | 0.84889 | 0.00000 | 0.00000 | ||
| 3476 | 2013.05.07 12:00 | modify | 1159 | 0.01 | 0.84889 | 0.00000 | 0.85829 | ||
| 3477 | 2013.05.07 16:00 | buy | 1160 | 0.01 | 0.84449 | 0.00000 | 0.00000 | ||
| 3478 | 2013.05.07 16:00 | modify | 1160 | 0.01 | 0.84449 | 0.00000 | 0.85389 | ||
| 3479 | 2013.05.08 04:02 | buy | 1161 | 0.02 | 0.84343 | 0.00000 | 0.00000 | ||
| 3480 | 2013.05.08 04:02 | modify | 1161 | 0.02 | 0.84343 | 0.00000 | 0.85283 | ||
| 3481 | 2013.05.08 08:02 | buy | 1162 | 0.04 | 0.84024 | 0.00000 | 0.00000 | ||
| 3482 | 2013.05.08 08:02 | modify | 1162 | 0.04 | 0.84024 | 0.00000 | 0.84964 | ||
| 3483 | 2013.05.09 04:03 | close | 1162 | 0.04 | 0.84443 | 0.00000 | 0.84964 | 16.48 | 16183.49 |
| 3484 | 2013.05.09 08:03 | buy | 1163 | 0.04 | 0.84603 | 0.00000 | 0.00000 | ||
| 3485 | 2013.05.09 08:03 | modify | 1163 | 0.04 | 0.84603 | 0.00000 | 0.85543 | ||
| 3486 | 2013.05.09 12:03 | buy | 1164 | 0.08 | 0.84473 | 0.00000 | 0.00000 | ||
| 3487 | 2013.05.09 12:03 | modify | 1164 | 0.08 | 0.84473 | 0.00000 | 0.85413 | ||
| 3488 | 2013.05.09 15:16 | close | 1164 | 0.08 | 0.84748 | 0.00000 | 0.85413 | 21.44 | 16204.93 |
| 3489 | 2013.05.09 15:16 | close | 1163 | 0.04 | 0.84748 | 0.00000 | 0.85543 | 5.52 | 16210.45 |
| 3490 | 2013.05.09 15:16 | close | 1161 | 0.02 | 0.84748 | 0.00000 | 0.85283 | 7.96 | 16218.41 |
| 3491 | 2013.05.09 15:16 | close | 1160 | 0.01 | 0.84748 | 0.00000 | 0.85389 | 2.92 | 16221.33 |
| 3492 | 2013.05.09 15:16 | close | 1159 | 0.01 | 0.84748 | 0.00000 | 0.85829 | -1.48 | 16219.85 |
| 3493 | 2013.05.13 12:00 | sell | 1165 | 0.01 | 0.83062 | 0.00000 | 0.00000 | ||
| 3494 | 2013.05.13 12:00 | modify | 1165 | 0.01 | 0.83062 | 0.00000 | 0.82122 | ||
| 3495 | 2013.05.13 16:00 | close | 1165 | 0.01 | 0.82836 | 0.00000 | 0.82122 | 2.19 | 16222.04 |
| 3496 | 2013.05.15 12:00 | buy | 1166 | 0.01 | 0.81944 | 0.00000 | 0.00000 | ||
| 3497 | 2013.05.15 12:00 | modify | 1166 | 0.01 | 0.81944 | 0.00000 | 0.82884 | ||
| 3498 | 2013.05.15 16:00 | close | 1166 | 0.01 | 0.82383 | 0.00000 | 0.82884 | 4.32 | 16226.36 |
| 3499 | 2013.05.17 12:00 | sell | 1167 | 0.01 | 0.80965 | 0.00000 | 0.00000 | ||
| 3500 | 2013.05.17 12:00 | modify | 1167 | 0.01 | 0.80965 | 0.00000 | 0.80025 | ||
| 3501 | 2013.05.18 00:00 | close | 1167 | 0.01 | 0.80643 | 0.00000 | 0.80025 | 3.15 | 16229.51 |
| 3502 | 2013.05.21 12:00 | sell | 1168 | 0.01 | 0.81703 | 0.00000 | 0.00000 | ||
| 3503 | 2013.05.21 12:00 | modify | 1168 | 0.01 | 0.81703 | 0.00000 | 0.80763 | ||
| 3504 | 2013.05.21 16:00 | close | 1168 | 0.01 | 0.81388 | 0.00000 | 0.80763 | 3.08 | 16232.59 |
| 3505 | 2013.05.27 12:00 | sell | 1169 | 0.01 | 0.80992 | 0.00000 | 0.00000 | ||
| 3506 | 2013.05.27 12:00 | modify | 1169 | 0.01 | 0.80992 | 0.00000 | 0.80052 | ||
| 3507 | 2013.05.27 16:00 | close | 1169 | 0.01 | 0.80843 | 0.00000 | 0.80052 | 1.42 | 16234.01 |
| 3508 | 2013.05.28 12:01 | sell | 1170 | 0.01 | 0.81098 | 0.00000 | 0.00000 | ||
| 3509 | 2013.05.28 12:01 | modify | 1170 | 0.01 | 0.81098 | 0.00000 | 0.80158 | ||
| 3510 | 2013.05.28 20:00 | close | 1170 | 0.01 | 0.80995 | 0.00000 | 0.80158 | 0.96 | 16234.97 |
| 3511 | 2013.05.29 12:00 | sell | 1171 | 0.01 | 0.80722 | 0.00000 | 0.00000 | ||
| 3512 | 2013.05.29 12:00 | modify | 1171 | 0.01 | 0.80722 | 0.00000 | 0.79782 | ||
| 3513 | 2013.05.29 16:00 | sell | 1172 | 0.01 | 0.81292 | 0.00000 | 0.00000 | ||
| 3514 | 2013.05.29 16:00 | modify | 1172 | 0.01 | 0.81292 | 0.00000 | 0.80352 | ||
| 3515 | 2013.05.30 04:00 | close | 1172 | 0.01 | 0.80963 | 0.00000 | 0.80352 | 3.22 | 16238.19 |
| 3516 | 2013.05.30 08:00 | sell | 1173 | 0.01 | 0.81151 | 0.00000 | 0.00000 | ||
| 3517 | 2013.05.30 08:00 | modify | 1173 | 0.01 | 0.81151 | 0.00000 | 0.80211 | ||
| 3518 | 2013.05.30 12:00 | close | 1173 | 0.01 | 0.81000 | 0.00000 | 0.80211 | 1.44 | 16239.63 |
| 3519 | 2013.05.30 16:00 | buy | 1174 | 0.01 | 0.80362 | 0.00000 | 0.00000 | ||
| 3520 | 2013.05.30 16:00 | modify | 1174 | 0.01 | 0.80362 | 0.00000 | 0.81302 | ||
| 3521 | 2013.05.30 16:00 | close | 1171 | 0.01 | 0.80362 | 0.00000 | 0.79782 | 3.53 | 16243.16 |
| 3522 | 2013.05.30 20:00 | close | 1174 | 0.01 | 0.80750 | 0.00000 | 0.81302 | 3.81 | 16246.97 |
| 3523 | 2013.05.31 12:00 | buy | 1175 | 0.01 | 0.80096 | 0.00000 | 0.00000 | ||
| 3524 | 2013.05.31 12:00 | modify | 1175 | 0.01 | 0.80096 | 0.00000 | 0.81036 | ||
| 3525 | 2013.05.31 16:00 | buy | 1176 | 0.01 | 0.79941 | 0.00000 | 0.00000 | ||
| 3526 | 2013.05.31 16:00 | modify | 1176 | 0.01 | 0.79941 | 0.00000 | 0.80881 | ||
| 3527 | 2013.05.31 20:00 | buy | 1177 | 0.02 | 0.79644 | 0.00000 | 0.00000 | ||
| 3528 | 2013.05.31 20:00 | modify | 1177 | 0.02 | 0.79644 | 0.00000 | 0.80584 | ||
| 3529 | 2013.06.03 12:00 | close | 1177 | 0.02 | 0.79766 | 0.00000 | 0.80584 | 2.30 | 16249.27 |
| 3530 | 2013.06.03 16:01 | sell | 1178 | 0.01 | 0.79834 | 0.00000 | 0.00000 | ||
| 3531 | 2013.06.03 16:01 | modify | 1178 | 0.01 | 0.79834 | 0.00000 | 0.78894 | ||
| 3532 | 2013.06.03 16:01 | close | 1176 | 0.01 | 0.79834 | 0.00000 | 0.80881 | -1.14 | 16248.13 |
| 3533 | 2013.06.03 19:49 | t/p | 1175 | 0.01 | 0.81036 | 0.00000 | 0.81036 | 9.33 | 16257.46 |
| 3534 | 2013.06.03 20:01 | sell | 1179 | 0.01 | 0.81035 | 0.00000 | 0.00000 | ||
| 3535 | 2013.06.03 20:01 | modify | 1179 | 0.01 | 0.81035 | 0.00000 | 0.80095 | ||
| 3536 | 2013.06.04 00:01 | close | 1179 | 0.01 | 0.80855 | 0.00000 | 0.80095 | 1.73 | 16259.19 |
| 3537 | 2013.06.04 04:01 | buy | 1180 | 0.01 | 0.80925 | 0.00000 | 0.00000 | ||
| 3538 | 2013.06.04 04:01 | modify | 1180 | 0.01 | 0.80925 | 0.00000 | 0.81865 | ||
| 3539 | 2013.06.04 04:01 | close | 1178 | 0.01 | 0.80925 | 0.00000 | 0.78894 | -10.98 | 16248.21 |
| 3540 | 2013.06.04 08:01 | buy | 1181 | 0.01 | 0.80566 | 0.00000 | 0.00000 | ||
| 3541 | 2013.06.04 08:01 | modify | 1181 | 0.01 | 0.80566 | 0.00000 | 0.81506 | ||
| 3542 | 2013.06.04 12:01 | buy | 1182 | 0.02 | 0.80086 | 0.00000 | 0.00000 | ||
| 3543 | 2013.06.04 12:01 | modify | 1182 | 0.02 | 0.80086 | 0.00000 | 0.81026 | ||
| 3544 | 2013.06.05 08:00 | close | 1182 | 0.02 | 0.80443 | 0.00000 | 0.81026 | 7.00 | 16255.21 |
| 3545 | 2013.06.05 12:00 | buy | 1183 | 0.02 | 0.79970 | 0.00000 | 0.00000 | ||
| 3546 | 2013.06.05 12:00 | modify | 1183 | 0.02 | 0.79970 | 0.00000 | 0.80910 | ||
| 3547 | 2013.06.05 20:00 | buy | 1184 | 0.04 | 0.79353 | 0.00000 | 0.00000 | ||
| 3548 | 2013.06.05 20:00 | modify | 1184 | 0.04 | 0.79353 | 0.00000 | 0.80293 | ||
| 3549 | 2013.06.06 00:00 | close | 1184 | 0.04 | 0.79660 | 0.00000 | 0.80293 | 12.00 | 16267.21 |
| 3550 | 2013.06.06 04:00 | buy | 1185 | 0.04 | 0.79377 | 0.00000 | 0.00000 | ||
| 3551 | 2013.06.06 04:00 | modify | 1185 | 0.04 | 0.79377 | 0.00000 | 0.80317 | ||
| 3552 | 2013.06.06 08:00 | buy | 1186 | 0.08 | 0.79179 | 0.00000 | 0.00000 | ||
| 3553 | 2013.06.06 08:00 | modify | 1186 | 0.08 | 0.79179 | 0.00000 | 0.80119 | ||
| 3554 | 2013.06.06 17:57 | close | 1186 | 0.08 | 0.79760 | 0.00000 | 0.80119 | 45.92 | 16313.13 |
| 3555 | 2013.06.06 17:57 | close | 1185 | 0.04 | 0.79760 | 0.00000 | 0.80317 | 15.04 | 16328.17 |
| 3556 | 2013.06.06 17:57 | close | 1183 | 0.02 | 0.79760 | 0.00000 | 0.80910 | -4.34 | 16323.83 |
| 3557 | 2013.06.06 17:57 | close | 1181 | 0.01 | 0.79760 | 0.00000 | 0.81506 | -8.13 | 16315.70 |
| 3558 | 2013.06.06 17:57 | close | 1180 | 0.01 | 0.79760 | 0.00000 | 0.81865 | -11.72 | 16303.98 |
| 3559 | 2013.06.07 12:00 | sell | 1187 | 0.01 | 0.79595 | 0.00000 | 0.00000 | ||
| 3560 | 2013.06.07 12:00 | modify | 1187 | 0.01 | 0.79595 | 0.00000 | 0.78655 | ||
| 3561 | 2013.06.07 15:57 | close | 1187 | 0.01 | 0.78735 | 0.00000 | 0.78655 | 8.53 | 16312.51 |
| 3562 | 2013.06.10 12:00 | sell | 1188 | 0.01 | 0.78745 | 0.00000 | 0.00000 | ||
| 3563 | 2013.06.10 12:00 | modify | 1188 | 0.01 | 0.78745 | 0.00000 | 0.77805 | ||
| 3564 | 2013.06.11 04:00 | close | 1188 | 0.01 | 0.78940 | 0.00000 | 0.77805 | -2.02 | 16310.49 |
| 3565 | 2013.06.11 12:00 | buy | 1189 | 0.01 | 0.78214 | 0.00000 | 0.00000 | ||
| 3566 | 2013.06.11 12:00 | modify | 1189 | 0.01 | 0.78214 | 0.00000 | 0.79154 | ||
| 3567 | 2013.06.11 16:00 | buy | 1190 | 0.01 | 0.77893 | 0.00000 | 0.00000 | ||
| 3568 | 2013.06.11 16:00 | modify | 1190 | 0.01 | 0.77893 | 0.00000 | 0.78833 | ||
| 3569 | 2013.06.11 17:33 | close | 1190 | 0.01 | 0.78487 | 0.00000 | 0.78833 | 5.87 | 16316.36 |
| 3570 | 2013.06.11 17:33 | close | 1189 | 0.01 | 0.78487 | 0.00000 | 0.79154 | 2.66 | 16319.02 |
| 3571 | 2013.06.12 12:00 | sell | 1191 | 0.01 | 0.79576 | 0.00000 | 0.00000 | ||
| 3572 | 2013.06.12 12:00 | modify | 1191 | 0.01 | 0.79576 | 0.00000 | 0.78636 | ||
| 3573 | 2013.06.12 16:00 | sell | 1192 | 0.01 | 0.79869 | 0.00000 | 0.00000 | ||
| 3574 | 2013.06.12 16:00 | modify | 1192 | 0.01 | 0.79869 | 0.00000 | 0.78929 | ||
| 3575 | 2013.06.12 20:02 | sell | 1193 | 0.02 | 0.79969 | 0.00000 | 0.00000 | ||
| 3576 | 2013.06.12 20:02 | modify | 1193 | 0.02 | 0.79969 | 0.00000 | 0.79029 | ||
| 3577 | 2013.06.13 00:02 | close | 1193 | 0.02 | 0.79379 | 0.00000 | 0.79029 | 11.66 | 16330.68 |
| 3578 | 2013.06.13 00:02 | close | 1192 | 0.01 | 0.79379 | 0.00000 | 0.78929 | 4.83 | 16335.51 |
| 3579 | 2013.06.13 00:02 | close | 1191 | 0.01 | 0.79379 | 0.00000 | 0.78636 | 1.90 | 16337.41 |
| 3580 | 2013.06.13 12:03 | sell | 1194 | 0.01 | 0.79388 | 0.00000 | 0.00000 | ||
| 3581 | 2013.06.13 12:03 | modify | 1194 | 0.01 | 0.79388 | 0.00000 | 0.78448 | ||
| 3582 | 2013.06.13 16:03 | sell | 1195 | 0.01 | 0.79922 | 0.00000 | 0.00000 | ||
| 3583 | 2013.06.13 16:03 | modify | 1195 | 0.01 | 0.79922 | 0.00000 | 0.78982 | ||
| 3584 | 2013.06.13 20:03 | sell | 1196 | 0.02 | 0.80345 | 0.00000 | 0.00000 | ||
| 3585 | 2013.06.13 20:03 | modify | 1196 | 0.02 | 0.80345 | 0.00000 | 0.79405 | ||
| 3586 | 2013.06.14 00:03 | sell | 1197 | 0.04 | 0.80989 | 0.00000 | 0.00000 | ||
| 3587 | 2013.06.14 00:03 | modify | 1197 | 0.04 | 0.80989 | 0.00000 | 0.80049 | ||
| 3588 | 2013.06.14 08:00 | close | 1197 | 0.04 | 0.80628 | 0.00000 | 0.80049 | 14.16 | 16351.57 |
| 3589 | 2013.06.14 12:00 | buy | 1198 | 0.01 | 0.80567 | 0.00000 | 0.00000 | ||
| 3590 | 2013.06.14 12:00 | modify | 1198 | 0.01 | 0.80567 | 0.00000 | 0.81507 | ||
| 3591 | 2013.06.14 12:00 | close | 1196 | 0.02 | 0.80567 | 0.00000 | 0.79405 | -4.58 | 16346.99 |
| 3592 | 2013.06.14 16:00 | close | 1198 | 0.01 | 0.80847 | 0.00000 | 0.81507 | 2.73 | 16349.72 |
| 3593 | 2013.06.14 20:00 | close | 1195 | 0.01 | 0.80576 | 0.00000 | 0.78982 | -6.61 | 16343.11 |
| 3594 | 2013.06.17 00:04 | buy | 1199 | 0.01 | 0.80480 | 0.00000 | 0.00000 | ||
| 3595 | 2013.06.17 00:04 | modify | 1199 | 0.01 | 0.80480 | 0.00000 | 0.81420 | ||
| 3596 | 2013.06.17 00:04 | close | 1194 | 0.01 | 0.80480 | 0.00000 | 0.78448 | -10.99 | 16332.12 |
| 3597 | 2013.06.17 04:04 | close | 1199 | 0.01 | 0.80781 | 0.00000 | 0.81420 | 2.94 | 16335.06 |
| 3598 | 2013.06.17 12:04 | sell | 1200 | 0.01 | 0.80832 | 0.00000 | 0.00000 | ||
| 3599 | 2013.06.17 12:04 | modify | 1200 | 0.01 | 0.80832 | 0.00000 | 0.79892 | ||
| 3600 | 2013.06.17 16:04 | close | 1200 | 0.01 | 0.80663 | 0.00000 | 0.79892 | 1.62 | 16336.68 |
| 3601 | 2013.06.19 12:00 | sell | 1201 | 0.01 | 0.80053 | 0.00000 | 0.00000 | ||
| 3602 | 2013.06.19 12:00 | modify | 1201 | 0.01 | 0.80053 | 0.00000 | 0.79113 | ||
| 3603 | 2013.06.19 16:00 | sell | 1202 | 0.01 | 0.80202 | 0.00000 | 0.00000 | ||
| 3604 | 2013.06.19 16:00 | modify | 1202 | 0.01 | 0.80202 | 0.00000 | 0.79262 | ||
| 3605 | 2013.06.19 20:00 | sell | 1203 | 0.02 | 0.80312 | 0.00000 | 0.00000 | ||
| 3606 | 2013.06.19 20:00 | modify | 1203 | 0.02 | 0.80312 | 0.00000 | 0.79372 | ||
| 3607 | 2013.06.19 21:05 | close | 1203 | 0.02 | 0.79783 | 0.00000 | 0.79372 | 10.44 | 16347.12 |
| 3608 | 2013.06.19 21:05 | close | 1202 | 0.01 | 0.79783 | 0.00000 | 0.79262 | 4.12 | 16351.24 |
| 3609 | 2013.06.19 21:05 | close | 1201 | 0.01 | 0.79783 | 0.00000 | 0.79113 | 2.63 | 16353.87 |
| 3610 | 2013.06.21 12:00 | buy | 1204 | 0.01 | 0.77771 | 0.00000 | 0.00000 | ||
| 3611 | 2013.06.21 12:00 | modify | 1204 | 0.01 | 0.77771 | 0.00000 | 0.78711 | ||
| 3612 | 2013.06.21 16:00 | buy | 1205 | 0.01 | 0.77662 | 0.00000 | 0.00000 | ||
| 3613 | 2013.06.21 16:00 | modify | 1205 | 0.01 | 0.77662 | 0.00000 | 0.78602 | ||
| 3614 | 2013.06.21 20:00 | close | 1205 | 0.01 | 0.77515 | 0.00000 | 0.78602 | -1.54 | 16352.33 |
| 3615 | 2013.06.24 00:04 | sell | 1206 | 0.01 | 0.77241 | 0.00000 | 0.00000 | ||
| 3616 | 2013.06.24 00:04 | modify | 1206 | 0.01 | 0.77241 | 0.00000 | 0.76301 | ||
| 3617 | 2013.06.24 00:04 | close | 1204 | 0.01 | 0.77241 | 0.00000 | 0.78711 | -5.37 | 16346.96 |
| 3618 | 2013.06.24 04:04 | sell | 1207 | 0.01 | 0.77570 | 0.00000 | 0.00000 | ||
| 3619 | 2013.06.24 04:04 | modify | 1207 | 0.01 | 0.77570 | 0.00000 | 0.76630 | ||
| 3620 | 2013.06.24 11:30 | close | 1207 | 0.01 | 0.76970 | 0.00000 | 0.76630 | 5.93 | 16352.89 |
| 3621 | 2013.06.24 11:30 | close | 1206 | 0.01 | 0.76970 | 0.00000 | 0.76301 | 2.64 | 16355.53 |
| 3622 | 2013.06.24 12:00 | buy | 1208 | 0.01 | 0.77085 | 0.00000 | 0.00000 | ||
| 3623 | 2013.06.24 12:00 | modify | 1208 | 0.01 | 0.77085 | 0.00000 | 0.78025 | ||
| 3624 | 2013.06.24 16:00 | close | 1208 | 0.01 | 0.77802 | 0.00000 | 0.78025 | 7.10 | 16362.63 |
| 3625 | 2013.06.25 12:00 | sell | 1209 | 0.01 | 0.77844 | 0.00000 | 0.00000 | ||
| 3626 | 2013.06.25 12:00 | modify | 1209 | 0.01 | 0.77844 | 0.00000 | 0.76904 | ||
| 3627 | 2013.06.25 16:00 | close | 1209 | 0.01 | 0.77316 | 0.00000 | 0.76904 | 5.21 | 16367.84 |
| 3628 | 2013.06.26 12:00 | sell | 1210 | 0.01 | 0.77554 | 0.00000 | 0.00000 | ||
| 3629 | 2013.06.26 12:00 | modify | 1210 | 0.01 | 0.77554 | 0.00000 | 0.76614 | ||
| 3630 | 2013.06.26 16:00 | sell | 1211 | 0.01 | 0.78112 | 0.00000 | 0.00000 | ||
| 3631 | 2013.06.26 16:00 | modify | 1211 | 0.01 | 0.78112 | 0.00000 | 0.77172 | ||
| 3632 | 2013.06.27 00:00 | close | 1211 | 0.01 | 0.77877 | 0.00000 | 0.77172 | 2.28 | 16370.12 |
| 3633 | 2013.06.27 04:00 | buy | 1212 | 0.01 | 0.77834 | 0.00000 | 0.00000 | ||
| 3634 | 2013.06.27 04:00 | modify | 1212 | 0.01 | 0.77834 | 0.00000 | 0.78774 | ||
| 3635 | 2013.06.27 04:00 | close | 1210 | 0.01 | 0.77834 | 0.00000 | 0.76614 | -2.87 | 16367.25 |
| 3636 | 2013.06.27 08:00 | close | 1212 | 0.01 | 0.78205 | 0.00000 | 0.78774 | 3.64 | 16370.89 |
| 3637 | 2013.06.27 12:00 | sell | 1213 | 0.01 | 0.78233 | 0.00000 | 0.00000 | ||
| 3638 | 2013.06.27 12:00 | modify | 1213 | 0.01 | 0.78233 | 0.00000 | 0.77293 | ||
| 3639 | 2013.06.27 20:00 | close | 1213 | 0.01 | 0.77832 | 0.00000 | 0.77293 | 3.94 | 16374.83 |
| 3640 | 2013.06.28 12:00 | buy | 1214 | 0.01 | 0.78092 | 0.00000 | 0.00000 | ||
| 3641 | 2013.06.28 12:00 | modify | 1214 | 0.01 | 0.78092 | 0.00000 | 0.79032 | ||
| 3642 | 2013.06.28 16:00 | buy | 1215 | 0.01 | 0.77795 | 0.00000 | 0.00000 | ||
| 3643 | 2013.06.28 16:00 | modify | 1215 | 0.01 | 0.77795 | 0.00000 | 0.78735 | ||
| 3644 | 2013.06.28 20:00 | buy | 1216 | 0.02 | 0.77185 | 0.00000 | 0.00000 | ||
| 3645 | 2013.06.28 20:00 | modify | 1216 | 0.02 | 0.77185 | 0.00000 | 0.78125 | ||
| 3646 | 2013.07.01 08:02 | close | 1216 | 0.02 | 0.77692 | 0.00000 | 0.78125 | 10.00 | 16384.83 |
| 3647 | 2013.07.01 12:02 | buy | 1217 | 0.02 | 0.77616 | 0.00000 | 0.00000 | ||
| 3648 | 2013.07.01 12:02 | modify | 1217 | 0.02 | 0.77616 | 0.00000 | 0.78556 | ||
| 3649 | 2013.07.01 18:30 | close | 1217 | 0.02 | 0.78214 | 0.00000 | 0.78556 | 11.82 | 16396.65 |
| 3650 | 2013.07.01 18:30 | close | 1215 | 0.01 | 0.78214 | 0.00000 | 0.78735 | 4.12 | 16400.77 |
| 3651 | 2013.07.01 18:30 | close | 1214 | 0.01 | 0.78214 | 0.00000 | 0.79032 | 1.15 | 16401.92 |
| 3652 | 2013.07.04 12:00 | sell | 1218 | 0.01 | 0.77983 | 0.00000 | 0.00000 | ||
| 3653 | 2013.07.04 12:00 | modify | 1218 | 0.01 | 0.77983 | 0.00000 | 0.77043 | ||
| 3654 | 2013.07.04 20:00 | sell | 1219 | 0.01 | 0.78474 | 0.00000 | 0.00000 | ||
| 3655 | 2013.07.04 20:00 | modify | 1219 | 0.01 | 0.78474 | 0.00000 | 0.77534 | ||
| 3656 | 2013.07.05 12:00 | sell | 1220 | 0.02 | 0.78194 | 0.00000 | 0.00000 | ||
| 3657 | 2013.07.05 12:00 | modify | 1220 | 0.02 | 0.78194 | 0.00000 | 0.77254 | ||
| 3658 | 2013.07.05 15:30 | close | 1220 | 0.02 | 0.77779 | 0.00000 | 0.77254 | 8.16 | 16410.08 |
| 3659 | 2013.07.05 15:30 | close | 1219 | 0.01 | 0.77779 | 0.00000 | 0.77534 | 6.88 | 16416.96 |
| 3660 | 2013.07.05 15:30 | close | 1218 | 0.01 | 0.77779 | 0.00000 | 0.77043 | 1.97 | 16418.93 |
| 3661 | 2013.07.08 12:02 | sell | 1221 | 0.01 | 0.77340 | 0.00000 | 0.00000 | ||
| 3662 | 2013.07.08 12:02 | modify | 1221 | 0.01 | 0.77340 | 0.00000 | 0.76400 | ||
| 3663 | 2013.07.08 20:00 | sell | 1222 | 0.01 | 0.78037 | 0.00000 | 0.00000 | ||
| 3664 | 2013.07.08 20:00 | modify | 1222 | 0.01 | 0.78037 | 0.00000 | 0.77097 | ||
| 3665 | 2013.07.09 12:00 | sell | 1223 | 0.02 | 0.78455 | 0.00000 | 0.00000 | ||
| 3666 | 2013.07.09 12:00 | modify | 1223 | 0.02 | 0.78455 | 0.00000 | 0.77515 | ||
| 3667 | 2013.07.10 12:04 | sell | 1224 | 0.04 | 0.78555 | 0.00000 | 0.00000 | ||
| 3668 | 2013.07.10 12:04 | modify | 1224 | 0.04 | 0.78555 | 0.00000 | 0.77615 | ||
| 3669 | 2013.07.10 20:00 | close | 1224 | 0.04 | 0.78052 | 0.00000 | 0.77615 | 19.84 | 16438.77 |
| 3670 | 2013.07.11 00:00 | sell | 1225 | 0.04 | 0.78337 | 0.00000 | 0.00000 | ||
| 3671 | 2013.07.11 00:00 | modify | 1225 | 0.04 | 0.78337 | 0.00000 | 0.77397 | ||
| 3672 | 2013.07.11 04:00 | sell | 1226 | 0.08 | 0.79133 | 0.00000 | 0.00000 | ||
| 3673 | 2013.07.11 04:00 | modify | 1226 | 0.08 | 0.79133 | 0.00000 | 0.78193 | ||
| 3674 | 2013.07.11 08:00 | sell | 1227 | 0.14 | 0.79568 | 0.00000 | 0.00000 | ||
| 3675 | 2013.07.11 08:00 | modify | 1227 | 0.14 | 0.79568 | 0.00000 | 0.78628 | ||
| 3676 | 2013.07.11 10:37 | close | 1227 | 0.14 | 0.78958 | 0.00000 | 0.78628 | 84.42 | 16523.19 |
| 3677 | 2013.07.11 10:37 | close | 1226 | 0.08 | 0.78958 | 0.00000 | 0.78193 | 13.44 | 16536.63 |
| 3678 | 2013.07.11 10:37 | close | 1225 | 0.04 | 0.78958 | 0.00000 | 0.77397 | -25.12 | 16511.51 |
| 3679 | 2013.07.11 10:37 | close | 1223 | 0.02 | 0.78958 | 0.00000 | 0.77515 | -10.20 | 16501.31 |
| 3680 | 2013.07.11 10:37 | close | 1222 | 0.01 | 0.78958 | 0.00000 | 0.77097 | -9.28 | 16492.03 |
| 3681 | 2013.07.11 10:37 | close | 1221 | 0.01 | 0.78958 | 0.00000 | 0.76400 | -16.25 | 16475.78 |
| 3682 | 2013.07.11 12:00 | sell | 1228 | 0.01 | 0.78756 | 0.00000 | 0.00000 | ||
| 3683 | 2013.07.11 12:00 | modify | 1228 | 0.01 | 0.78756 | 0.00000 | 0.77816 | ||
| 3684 | 2013.07.11 16:00 | close | 1228 | 0.01 | 0.78464 | 0.00000 | 0.77816 | 2.85 | 16478.63 |
| 3685 | 2013.07.12 12:00 | buy | 1229 | 0.01 | 0.78528 | 0.00000 | 0.00000 | ||
| 3686 | 2013.07.12 12:00 | modify | 1229 | 0.01 | 0.78528 | 0.00000 | 0.79468 | ||
| 3687 | 2013.07.12 16:00 | buy | 1230 | 0.01 | 0.77842 | 0.00000 | 0.00000 | ||
| 3688 | 2013.07.12 16:00 | modify | 1230 | 0.01 | 0.77842 | 0.00000 | 0.78782 | ||
| 3689 | 2013.07.15 08:00 | close | 1230 | 0.01 | 0.78132 | 0.00000 | 0.78782 | 2.83 | 16481.46 |
| 3690 | 2013.07.15 12:00 | sell | 1231 | 0.01 | 0.78049 | 0.00000 | 0.00000 | ||
| 3691 | 2013.07.15 12:00 | modify | 1231 | 0.01 | 0.78049 | 0.00000 | 0.77109 | ||
| 3692 | 2013.07.15 12:00 | close | 1229 | 0.01 | 0.78049 | 0.00000 | 0.79468 | -4.86 | 16476.60 |
| 3693 | 2013.07.15 16:00 | close | 1231 | 0.01 | 0.77840 | 0.00000 | 0.77109 | 2.02 | 16478.62 |
| 3694 | 2013.07.16 12:00 | sell | 1232 | 0.01 | 0.78515 | 0.00000 | 0.00000 | ||
| 3695 | 2013.07.16 12:00 | modify | 1232 | 0.01 | 0.78515 | 0.00000 | 0.77575 | ||
| 3696 | 2013.07.16 20:00 | sell | 1233 | 0.01 | 0.78863 | 0.00000 | 0.00000 | ||
| 3697 | 2013.07.16 20:00 | modify | 1233 | 0.01 | 0.78863 | 0.00000 | 0.77923 | ||
| 3698 | 2013.07.17 08:00 | close | 1233 | 0.01 | 0.78758 | 0.00000 | 0.77923 | 0.98 | 16479.60 |
| 3699 | 2013.07.17 16:00 | sell | 1234 | 0.01 | 0.78956 | 0.00000 | 0.00000 | ||
| 3700 | 2013.07.17 16:00 | modify | 1234 | 0.01 | 0.78956 | 0.00000 | 0.78016 | ||
| 3701 | 2013.07.17 20:00 | sell | 1235 | 0.02 | 0.79059 | 0.00000 | 0.00000 | ||
| 3702 | 2013.07.17 20:00 | modify | 1235 | 0.02 | 0.79059 | 0.00000 | 0.78119 | ||
| 3703 | 2013.07.18 08:00 | close | 1235 | 0.02 | 0.78651 | 0.00000 | 0.78119 | 8.02 | 16487.62 |
| 3704 | 2013.07.18 12:00 | sell | 1236 | 0.02 | 0.78807 | 0.00000 | 0.00000 | ||
| 3705 | 2013.07.18 12:00 | modify | 1236 | 0.02 | 0.78807 | 0.00000 | 0.77867 | ||
| 3706 | 2013.07.19 08:00 | sell | 1237 | 0.04 | 0.79097 | 0.00000 | 0.00000 | ||
| 3707 | 2013.07.19 08:00 | modify | 1237 | 0.04 | 0.79097 | 0.00000 | 0.78157 | ||
| 3708 | 2013.07.19 12:00 | sell | 1238 | 0.08 | 0.79458 | 0.00000 | 0.00000 | ||
| 3709 | 2013.07.19 12:00 | modify | 1238 | 0.08 | 0.79458 | 0.00000 | 0.78518 | ||
| 3710 | 2013.07.22 00:02 | close | 1238 | 0.08 | 0.78962 | 0.00000 | 0.78518 | 39.12 | 16526.74 |
| 3711 | 2013.07.22 00:02 | close | 1237 | 0.04 | 0.78962 | 0.00000 | 0.78157 | 5.12 | 16531.86 |
| 3712 | 2013.07.22 00:02 | close | 1236 | 0.02 | 0.78962 | 0.00000 | 0.77867 | -3.24 | 16528.62 |
| 3713 | 2013.07.22 00:02 | close | 1234 | 0.01 | 0.78962 | 0.00000 | 0.78016 | -0.13 | 16528.49 |
| 3714 | 2013.07.22 00:02 | close | 1232 | 0.01 | 0.78962 | 0.00000 | 0.77575 | -4.54 | 16523.95 |
| 3715 | 2013.07.22 12:02 | buy | 1239 | 0.01 | 0.79184 | 0.00000 | 0.00000 | ||
| 3716 | 2013.07.22 12:02 | modify | 1239 | 0.01 | 0.79184 | 0.00000 | 0.80124 | ||
| 3717 | 2013.07.22 16:02 | close | 1239 | 0.01 | 0.79422 | 0.00000 | 0.80124 | 2.31 | 16526.26 |
| 3718 | 2013.07.23 12:02 | sell | 1240 | 0.01 | 0.79928 | 0.00000 | 0.00000 | ||
| 3719 | 2013.07.23 12:02 | modify | 1240 | 0.01 | 0.79928 | 0.00000 | 0.78988 | ||
| 3720 | 2013.07.23 16:02 | close | 1240 | 0.01 | 0.79767 | 0.00000 | 0.78988 | 1.54 | 16527.80 |
| 3721 | 2013.07.24 12:03 | buy | 1241 | 0.01 | 0.79625 | 0.00000 | 0.00000 | ||
| 3722 | 2013.07.24 12:03 | modify | 1241 | 0.01 | 0.79625 | 0.00000 | 0.80565 | ||
| 3723 | 2013.07.24 20:00 | buy | 1242 | 0.01 | 0.79285 | 0.00000 | 0.00000 | ||
| 3724 | 2013.07.24 20:00 | modify | 1242 | 0.01 | 0.79285 | 0.00000 | 0.80225 | ||
| 3725 | 2013.07.25 00:01 | close | 1242 | 0.01 | 0.79518 | 0.00000 | 0.80225 | 2.26 | 16530.06 |
| 3726 | 2013.07.25 08:00 | sell | 1243 | 0.01 | 0.79850 | 0.00000 | 0.00000 | ||
| 3727 | 2013.07.25 08:00 | modify | 1243 | 0.01 | 0.79850 | 0.00000 | 0.78910 | ||
| 3728 | 2013.07.25 08:00 | close | 1241 | 0.01 | 0.79850 | 0.00000 | 0.80565 | 2.18 | 16532.24 |
| 3729 | 2013.07.25 12:00 | sell | 1244 | 0.01 | 0.80175 | 0.00000 | 0.00000 | ||
| 3730 | 2013.07.25 12:00 | modify | 1244 | 0.01 | 0.80175 | 0.00000 | 0.79235 | ||
| 3731 | 2013.07.25 16:00 | sell | 1245 | 0.02 | 0.80425 | 0.00000 | 0.00000 | ||
| 3732 | 2013.07.25 16:00 | modify | 1245 | 0.02 | 0.80425 | 0.00000 | 0.79485 | ||
| 3733 | 2013.07.26 00:00 | sell | 1246 | 0.04 | 0.80766 | 0.00000 | 0.00000 | ||
| 3734 | 2013.07.26 00:00 | modify | 1246 | 0.04 | 0.80766 | 0.00000 | 0.79826 | ||
| 3735 | 2013.07.26 20:00 | close | 1246 | 0.04 | 0.80870 | 0.00000 | 0.79826 | -4.44 | 16527.80 |
| 3736 | 2013.07.29 04:00 | sell | 1247 | 0.04 | 0.80863 | 0.00000 | 0.00000 | ||
| 3737 | 2013.07.29 04:00 | modify | 1247 | 0.04 | 0.80863 | 0.00000 | 0.79923 | ||
| 3738 | 2013.07.29 16:00 | sell | 1248 | 0.08 | 0.80664 | 0.00000 | 0.00000 | ||
| 3739 | 2013.07.29 16:00 | modify | 1248 | 0.08 | 0.80664 | 0.00000 | 0.79724 | ||
| 3740 | 2013.07.29 17:28 | close | 1248 | 0.08 | 0.80370 | 0.00000 | 0.79724 | 22.96 | 16550.76 |
| 3741 | 2013.07.29 17:28 | close | 1247 | 0.04 | 0.80370 | 0.00000 | 0.79923 | 19.44 | 16570.20 |
| 3742 | 2013.07.29 17:28 | close | 1245 | 0.02 | 0.80370 | 0.00000 | 0.79485 | 0.96 | 16571.16 |
| 3743 | 2013.07.29 17:28 | close | 1244 | 0.01 | 0.80370 | 0.00000 | 0.79235 | -2.02 | 16569.14 |
| 3744 | 2013.07.29 17:28 | close | 1243 | 0.01 | 0.80370 | 0.00000 | 0.78910 | -5.27 | 16563.87 |
| 3745 | 2013.07.31 12:00 | sell | 1249 | 0.01 | 0.79833 | 0.00000 | 0.00000 | ||
| 3746 | 2013.07.31 12:00 | modify | 1249 | 0.01 | 0.79833 | 0.00000 | 0.78893 | ||
| 3747 | 2013.07.31 16:00 | sell | 1250 | 0.01 | 0.79526 | 0.00000 | 0.00000 | ||
| 3748 | 2013.07.31 16:00 | modify | 1250 | 0.01 | 0.79526 | 0.00000 | 0.78586 | ||
| 3749 | 2013.07.31 20:00 | sell | 1251 | 0.02 | 0.79639 | 0.00000 | 0.00000 | ||
| 3750 | 2013.07.31 20:00 | modify | 1251 | 0.02 | 0.79639 | 0.00000 | 0.78699 | ||
| 3751 | 2013.08.01 00:00 | sell | 1252 | 0.04 | 0.79822 | 0.00000 | 0.00000 | ||
| 3752 | 2013.08.01 00:00 | modify | 1252 | 0.04 | 0.79822 | 0.00000 | 0.78882 | ||
| 3753 | 2013.08.01 01:50 | close | 1252 | 0.04 | 0.79305 | 0.00000 | 0.78882 | 20.40 | 16584.27 |
| 3754 | 2013.08.01 01:50 | close | 1251 | 0.02 | 0.79305 | 0.00000 | 0.78699 | 6.54 | 16590.81 |
| 3755 | 2013.08.01 01:50 | close | 1250 | 0.01 | 0.79305 | 0.00000 | 0.78586 | 2.14 | 16592.95 |
| 3756 | 2013.08.01 01:50 | close | 1249 | 0.01 | 0.79305 | 0.00000 | 0.78893 | 5.21 | 16598.16 |
| 3757 | 2013.08.01 12:00 | buy | 1253 | 0.01 | 0.79502 | 0.00000 | 0.00000 | ||
| 3758 | 2013.08.01 12:00 | modify | 1253 | 0.01 | 0.79502 | 0.00000 | 0.80442 | ||
| 3759 | 2013.08.01 16:00 | buy | 1254 | 0.01 | 0.79180 | 0.00000 | 0.00000 | ||
| 3760 | 2013.08.01 16:00 | modify | 1254 | 0.01 | 0.79180 | 0.00000 | 0.80120 | ||
| 3761 | 2013.08.01 20:00 | buy | 1255 | 0.02 | 0.78801 | 0.00000 | 0.00000 | ||
| 3762 | 2013.08.01 20:00 | modify | 1255 | 0.02 | 0.78801 | 0.00000 | 0.79741 | ||
| 3763 | 2013.08.02 04:00 | close | 1255 | 0.02 | 0.78981 | 0.00000 | 0.79741 | 3.46 | 16601.62 |
| 3764 | 2013.08.02 08:00 | buy | 1256 | 0.02 | 0.78922 | 0.00000 | 0.00000 | ||
| 3765 | 2013.08.02 08:00 | modify | 1256 | 0.02 | 0.78922 | 0.00000 | 0.79862 | ||
| 3766 | 2013.08.02 12:00 | buy | 1257 | 0.04 | 0.78632 | 0.00000 | 0.00000 | ||
| 3767 | 2013.08.02 12:00 | modify | 1257 | 0.04 | 0.78632 | 0.00000 | 0.79572 | ||
| 3768 | 2013.08.02 15:39 | close | 1257 | 0.04 | 0.79315 | 0.00000 | 0.79572 | 27.04 | 16628.66 |
| 3769 | 2013.08.02 15:39 | close | 1256 | 0.02 | 0.79315 | 0.00000 | 0.79862 | 7.72 | 16636.38 |
| 3770 | 2013.08.02 15:39 | close | 1254 | 0.01 | 0.79315 | 0.00000 | 0.80120 | 1.28 | 16637.66 |
| 3771 | 2013.08.02 15:39 | close | 1253 | 0.01 | 0.79315 | 0.00000 | 0.80442 | -1.94 | 16635.72 |
| 3772 | 2013.08.06 12:00 | sell | 1258 | 0.01 | 0.78768 | 0.00000 | 0.00000 | ||
| 3773 | 2013.08.06 12:00 | modify | 1258 | 0.01 | 0.78768 | 0.00000 | 0.77828 | ||
| 3774 | 2013.08.06 20:03 | sell | 1259 | 0.01 | 0.79019 | 0.00000 | 0.00000 | ||
| 3775 | 2013.08.06 20:03 | modify | 1259 | 0.01 | 0.79019 | 0.00000 | 0.78079 | ||
| 3776 | 2013.08.07 20:00 | sell | 1260 | 0.02 | 0.79719 | 0.00000 | 0.00000 | ||
| 3777 | 2013.08.07 20:00 | modify | 1260 | 0.02 | 0.79719 | 0.00000 | 0.78779 | ||
| 3778 | 2013.08.08 20:00 | sell | 1261 | 0.04 | 0.80315 | 0.00000 | 0.00000 | ||
| 3779 | 2013.08.08 20:00 | modify | 1261 | 0.04 | 0.80315 | 0.00000 | 0.79375 | ||
| 3780 | 2013.08.12 12:00 | close | 1261 | 0.04 | 0.80064 | 0.00000 | 0.79375 | 9.76 | 16645.48 |
| 3781 | 2013.08.12 16:00 | sell | 1262 | 0.04 | 0.80195 | 0.00000 | 0.00000 | ||
| 3782 | 2013.08.12 16:00 | modify | 1262 | 0.04 | 0.80195 | 0.00000 | 0.79255 | ||
| 3783 | 2013.08.13 00:03 | close | 1262 | 0.04 | 0.80095 | 0.00000 | 0.79255 | 3.72 | 16649.20 |
| 3784 | 2013.08.13 08:00 | sell | 1263 | 0.04 | 0.79940 | 0.00000 | 0.00000 | ||
| 3785 | 2013.08.13 08:00 | modify | 1263 | 0.04 | 0.79940 | 0.00000 | 0.79000 | ||
| 3786 | 2013.08.14 00:00 | sell | 1264 | 0.08 | 0.79604 | 0.00000 | 0.00000 | ||
| 3787 | 2013.08.14 00:00 | modify | 1264 | 0.08 | 0.79604 | 0.00000 | 0.78664 | ||
| 3788 | 2013.08.14 16:00 | sell | 1265 | 0.14 | 0.80285 | 0.00000 | 0.00000 | ||
| 3789 | 2013.08.14 16:00 | modify | 1265 | 0.14 | 0.80285 | 0.00000 | 0.79345 | ||
| 3790 | 2013.08.15 04:00 | sell | 1266 | 0.24 | 0.80651 | 0.00000 | 0.00000 | ||
| 3791 | 2013.08.15 04:00 | modify | 1266 | 0.24 | 0.80651 | 0.00000 | 0.79711 | ||
| 3792 | 2013.08.15 12:00 | sell | 1267 | 0.41 | 0.80979 | 0.00000 | 0.00000 | ||
| 3793 | 2013.08.15 12:00 | modify | 1267 | 0.41 | 0.80979 | 0.00000 | 0.80039 | ||
| 3794 | 2013.08.15 15:30 | close | 1267 | 0.41 | 0.80514 | 0.00000 | 0.80039 | 187.78 | 16836.98 |
| 3795 | 2013.08.15 15:30 | close | 1266 | 0.24 | 0.80514 | 0.00000 | 0.79711 | 31.20 | 16868.18 |
| 3796 | 2013.08.15 15:30 | close | 1265 | 0.14 | 0.80514 | 0.00000 | 0.79345 | -33.04 | 16835.14 |
| 3797 | 2013.08.15 15:30 | close | 1264 | 0.08 | 0.80514 | 0.00000 | 0.78664 | -73.36 | 16761.78 |
| 3798 | 2013.08.15 15:30 | close | 1263 | 0.04 | 0.80514 | 0.00000 | 0.79000 | -23.24 | 16738.54 |
| 3799 | 2013.08.15 15:30 | close | 1260 | 0.02 | 0.80514 | 0.00000 | 0.78779 | -16.04 | 16722.50 |
| 3800 | 2013.08.15 15:30 | close | 1259 | 0.01 | 0.80514 | 0.00000 | 0.78079 | -15.02 | 16707.48 |
| 3801 | 2013.08.15 15:30 | close | 1258 | 0.01 | 0.80514 | 0.00000 | 0.77828 | -17.53 | 16689.95 |
| 3802 | 2013.08.16 12:00 | sell | 1268 | 0.01 | 0.80797 | 0.00000 | 0.00000 | ||
| 3803 | 2013.08.16 12:00 | modify | 1268 | 0.01 | 0.80797 | 0.00000 | 0.79857 | ||
| 3804 | 2013.08.16 16:04 | sell | 1269 | 0.01 | 0.80898 | 0.00000 | 0.00000 | ||
| 3805 | 2013.08.16 16:04 | modify | 1269 | 0.01 | 0.80898 | 0.00000 | 0.79958 | ||
| 3806 | 2013.08.19 08:00 | sell | 1270 | 0.02 | 0.81192 | 0.00000 | 0.00000 | ||
| 3807 | 2013.08.19 08:00 | modify | 1270 | 0.02 | 0.81192 | 0.00000 | 0.80252 | ||
| 3808 | 2013.08.19 12:00 | sell | 1271 | 0.04 | 0.81433 | 0.00000 | 0.00000 | ||
| 3809 | 2013.08.19 12:00 | modify | 1271 | 0.04 | 0.81433 | 0.00000 | 0.80493 | ||
| 3810 | 2013.08.19 16:00 | close | 1271 | 0.04 | 0.81090 | 0.00000 | 0.80493 | 13.44 | 16703.39 |
| 3811 | 2013.08.19 20:00 | buy | 1272 | 0.01 | 0.80646 | 0.00000 | 0.00000 | ||
| 3812 | 2013.08.19 20:00 | modify | 1272 | 0.01 | 0.80646 | 0.00000 | 0.81586 | ||
| 3813 | 2013.08.19 20:00 | close | 1270 | 0.02 | 0.80646 | 0.00000 | 0.80252 | 10.78 | 16714.17 |
| 3814 | 2013.08.20 04:00 | buy | 1273 | 0.01 | 0.80538 | 0.00000 | 0.00000 | ||
| 3815 | 2013.08.20 04:00 | modify | 1273 | 0.01 | 0.80538 | 0.00000 | 0.81478 | ||
| 3816 | 2013.08.20 04:00 | close | 1269 | 0.01 | 0.80538 | 0.00000 | 0.79958 | 3.53 | 16717.70 |
| 3817 | 2013.08.20 05:08 | t/p | 1268 | 0.01 | 0.79857 | 0.00000 | 0.79857 | 9.33 | 16727.03 |
| 3818 | 2013.08.20 08:00 | buy | 1274 | 0.02 | 0.79923 | 0.00000 | 0.00000 | ||
| 3819 | 2013.08.20 08:00 | modify | 1274 | 0.02 | 0.79923 | 0.00000 | 0.80863 | ||
| 3820 | 2013.08.21 00:00 | buy | 1275 | 0.04 | 0.79805 | 0.00000 | 0.00000 | ||
| 3821 | 2013.08.21 00:00 | modify | 1275 | 0.04 | 0.79805 | 0.00000 | 0.80745 | ||
| 3822 | 2013.08.21 08:00 | buy | 1276 | 0.08 | 0.79393 | 0.00000 | 0.00000 | ||
| 3823 | 2013.08.21 08:00 | modify | 1276 | 0.08 | 0.79393 | 0.00000 | 0.80333 | ||
| 3824 | 2013.08.21 12:00 | buy | 1277 | 0.14 | 0.79010 | 0.00000 | 0.00000 | ||
| 3825 | 2013.08.21 12:00 | modify | 1277 | 0.14 | 0.79010 | 0.00000 | 0.79950 | ||
| 3826 | 2013.08.22 00:00 | buy | 1278 | 0.24 | 0.78467 | 0.00000 | 0.00000 | ||
| 3827 | 2013.08.22 00:00 | modify | 1278 | 0.24 | 0.78467 | 0.00000 | 0.79407 | ||
| 3828 | 2013.08.23 12:00 | buy | 1279 | 0.41 | 0.78121 | 0.00000 | 0.00000 | ||
| 3829 | 2013.08.23 12:00 | modify | 1279 | 0.41 | 0.78121 | 0.00000 | 0.79061 | ||
| 3830 | 2013.08.23 16:02 | buy | 1280 | 0.69 | 0.77870 | 0.00000 | 0.00000 | ||
| 3831 | 2013.08.23 16:02 | modify | 1280 | 0.69 | 0.77870 | 0.00000 | 0.78810 | ||
| 3832 | 2013.08.26 06:29 | close | 1280 | 0.69 | 0.78327 | 0.00000 | 0.78810 | 310.50 | 17037.53 |
| 3833 | 2013.08.26 06:29 | close | 1279 | 0.41 | 0.78327 | 0.00000 | 0.79061 | 81.59 | 17119.12 |
| 3834 | 2013.08.26 06:29 | close | 1278 | 0.24 | 0.78327 | 0.00000 | 0.79407 | -35.28 | 17083.84 |
| 3835 | 2013.08.26 06:29 | close | 1277 | 0.14 | 0.78327 | 0.00000 | 0.79950 | -96.60 | 16987.24 |
| 3836 | 2013.08.26 06:29 | close | 1276 | 0.08 | 0.78327 | 0.00000 | 0.80333 | -85.84 | 16901.40 |
| 3837 | 2013.08.26 06:29 | close | 1275 | 0.04 | 0.78327 | 0.00000 | 0.80745 | -59.40 | 16842.00 |
| 3838 | 2013.08.26 06:29 | close | 1274 | 0.02 | 0.78327 | 0.00000 | 0.80863 | -32.06 | 16809.94 |
| 3839 | 2013.08.26 06:29 | close | 1273 | 0.01 | 0.78327 | 0.00000 | 0.81478 | -22.18 | 16787.76 |
| 3840 | 2013.08.26 06:29 | close | 1272 | 0.01 | 0.78327 | 0.00000 | 0.81586 | -23.26 | 16764.50 |
| 3841 | 2013.08.26 12:00 | sell | 1281 | 0.01 | 0.78357 | 0.00000 | 0.00000 | ||
| 3842 | 2013.08.26 12:00 | modify | 1281 | 0.01 | 0.78357 | 0.00000 | 0.77417 | ||
| 3843 | 2013.08.26 16:00 | sell | 1282 | 0.01 | 0.78704 | 0.00000 | 0.00000 | ||
| 3844 | 2013.08.26 16:00 | modify | 1282 | 0.01 | 0.78704 | 0.00000 | 0.77764 | ||
| 3845 | 2013.08.26 20:00 | close | 1282 | 0.01 | 0.78512 | 0.00000 | 0.77764 | 1.85 | 16766.35 |
| 3846 | 2013.08.27 00:00 | sell | 1283 | 0.01 | 0.78485 | 0.00000 | 0.00000 | ||
| 3847 | 2013.08.27 00:00 | modify | 1283 | 0.01 | 0.78485 | 0.00000 | 0.77545 | ||
| 3848 | 2013.08.27 10:45 | close | 1283 | 0.01 | 0.77988 | 0.00000 | 0.77545 | 4.90 | 16771.25 |
| 3849 | 2013.08.27 10:45 | close | 1281 | 0.01 | 0.77988 | 0.00000 | 0.77417 | 3.62 | 16774.87 |
| 3850 | 2013.08.29 12:00 | sell | 1284 | 0.01 | 0.77919 | 0.00000 | 0.00000 | ||
| 3851 | 2013.08.29 12:00 | modify | 1284 | 0.01 | 0.77919 | 0.00000 | 0.76979 | ||
| 3852 | 2013.08.29 16:03 | close | 1284 | 0.01 | 0.77669 | 0.00000 | 0.76979 | 2.43 | 16777.30 |
| 3853 | 2013.08.30 12:00 | buy | 1285 | 0.01 | 0.77741 | 0.00000 | 0.00000 | ||
| 3854 | 2013.08.30 12:00 | modify | 1285 | 0.01 | 0.77741 | 0.00000 | 0.78681 | ||
| 3855 | 2013.08.30 16:00 | buy | 1286 | 0.01 | 0.77634 | 0.00000 | 0.00000 | ||
| 3856 | 2013.08.30 16:00 | modify | 1286 | 0.01 | 0.77634 | 0.00000 | 0.78574 | ||
| 3857 | 2013.08.30 20:00 | buy | 1287 | 0.02 | 0.77362 | 0.00000 | 0.00000 | ||
| 3858 | 2013.08.30 20:00 | modify | 1287 | 0.02 | 0.77362 | 0.00000 | 0.78302 | ||
| 3859 | 2013.09.02 08:00 | close | 1287 | 0.02 | 0.77899 | 0.00000 | 0.78302 | 10.60 | 16787.90 |
| 3860 | 2013.09.02 09:29 | close | 1286 | 0.01 | 0.78124 | 0.00000 | 0.78574 | 4.83 | 16792.73 |
| 3861 | 2013.09.02 09:29 | close | 1285 | 0.01 | 0.78124 | 0.00000 | 0.78681 | 3.76 | 16796.49 |
| 3862 | 2013.09.02 12:00 | sell | 1288 | 0.01 | 0.78078 | 0.00000 | 0.00000 | ||
| 3863 | 2013.09.02 12:00 | modify | 1288 | 0.01 | 0.78078 | 0.00000 | 0.77138 | ||
| 3864 | 2013.09.03 20:00 | close | 1288 | 0.01 | 0.77808 | 0.00000 | 0.77138 | 2.63 | 16799.12 |
| 3865 | 2013.09.04 12:00 | sell | 1289 | 0.01 | 0.78682 | 0.00000 | 0.00000 | ||
| 3866 | 2013.09.04 12:00 | modify | 1289 | 0.01 | 0.78682 | 0.00000 | 0.77742 | ||
| 3867 | 2013.09.04 20:00 | sell | 1290 | 0.01 | 0.79129 | 0.00000 | 0.00000 | ||
| 3868 | 2013.09.04 20:00 | modify | 1290 | 0.01 | 0.79129 | 0.00000 | 0.78189 | ||
| 3869 | 2013.09.05 08:00 | sell | 1291 | 0.02 | 0.78954 | 0.00000 | 0.00000 | ||
| 3870 | 2013.09.05 08:00 | modify | 1291 | 0.02 | 0.78954 | 0.00000 | 0.78014 | ||
| 3871 | 2013.09.05 20:02 | close | 1290 | 0.01 | 0.78854 | 0.00000 | 0.78189 | 2.68 | 16801.80 |
| 3872 | 2013.09.06 04:04 | sell | 1292 | 0.02 | 0.79054 | 0.00000 | 0.00000 | ||
| 3873 | 2013.09.06 04:04 | modify | 1292 | 0.02 | 0.79054 | 0.00000 | 0.78114 | ||
| 3874 | 2013.09.06 12:00 | sell | 1293 | 0.04 | 0.79327 | 0.00000 | 0.00000 | ||
| 3875 | 2013.09.06 12:00 | modify | 1293 | 0.04 | 0.79327 | 0.00000 | 0.78387 | ||
| 3876 | 2013.09.06 16:00 | sell | 1294 | 0.08 | 0.79967 | 0.00000 | 0.00000 | ||
| 3877 | 2013.09.06 16:00 | modify | 1294 | 0.08 | 0.79967 | 0.00000 | 0.79027 | ||
| 3878 | 2013.09.10 04:00 | sell | 1295 | 0.14 | 0.80240 | 0.00000 | 0.00000 | ||
| 3879 | 2013.09.10 04:00 | modify | 1295 | 0.14 | 0.80240 | 0.00000 | 0.79300 | ||
| 3880 | 2013.09.10 16:00 | sell | 1296 | 0.24 | 0.80513 | 0.00000 | 0.00000 | ||
| 3881 | 2013.09.10 16:00 | modify | 1296 | 0.24 | 0.80513 | 0.00000 | 0.79573 | ||
| 3882 | 2013.09.11 12:00 | sell | 1297 | 0.41 | 0.80781 | 0.00000 | 0.00000 | ||
| 3883 | 2013.09.11 12:00 | modify | 1297 | 0.41 | 0.80781 | 0.00000 | 0.79841 | ||
| 3884 | 2013.09.12 00:02 | sell | 1298 | 0.69 | 0.81032 | 0.00000 | 0.00000 | ||
| 3885 | 2013.09.12 00:02 | modify | 1298 | 0.69 | 0.81032 | 0.00000 | 0.80092 | ||
| 3886 | 2013.09.12 04:02 | sell | 1299 | 1.18 | 0.81488 | 0.00000 | 0.00000 | ||
| 3887 | 2013.09.12 04:02 | modify | 1299 | 1.18 | 0.81488 | 0.00000 | 0.80548 | ||
| 3888 | 2013.09.13 08:42 | close | 1299 | 1.18 | 0.80990 | 0.00000 | 0.80548 | 579.38 | 17381.18 |
| 3889 | 2013.09.13 08:42 | close | 1298 | 0.69 | 0.80990 | 0.00000 | 0.80092 | 24.15 | 17405.33 |
| 3890 | 2013.09.13 08:42 | close | 1297 | 0.41 | 0.80990 | 0.00000 | 0.79841 | -88.56 | 17316.77 |
| 3891 | 2013.09.13 08:42 | close | 1296 | 0.24 | 0.80990 | 0.00000 | 0.79573 | -116.16 | 17200.61 |
| 3892 | 2013.09.13 08:42 | close | 1295 | 0.14 | 0.80990 | 0.00000 | 0.79300 | -105.98 | 17094.63 |
| 3893 | 2013.09.13 08:42 | close | 1294 | 0.08 | 0.80990 | 0.00000 | 0.79027 | -82.40 | 17012.23 |
| 3894 | 2013.09.13 08:42 | close | 1293 | 0.04 | 0.80990 | 0.00000 | 0.78387 | -66.80 | 16945.43 |
| 3895 | 2013.09.13 08:42 | close | 1292 | 0.02 | 0.80990 | 0.00000 | 0.78114 | -38.86 | 16906.57 |
| 3896 | 2013.09.13 08:42 | close | 1291 | 0.02 | 0.80990 | 0.00000 | 0.78014 | -40.86 | 16865.71 |
| 3897 | 2013.09.13 08:42 | close | 1289 | 0.01 | 0.80990 | 0.00000 | 0.77742 | -23.15 | 16842.56 |
| 3898 | 2013.09.13 12:00 | sell | 1300 | 0.01 | 0.81238 | 0.00000 | 0.00000 | ||
| 3899 | 2013.09.13 12:00 | modify | 1300 | 0.01 | 0.81238 | 0.00000 | 0.80298 | ||
| 3900 | 2013.09.13 16:00 | sell | 1301 | 0.01 | 0.81603 | 0.00000 | 0.00000 | ||
| 3901 | 2013.09.13 16:00 | modify | 1301 | 0.01 | 0.81603 | 0.00000 | 0.80663 | ||
| 3902 | 2013.09.13 20:00 | close | 1301 | 0.01 | 0.81441 | 0.00000 | 0.80663 | 1.55 | 16844.11 |
| 3903 | 2013.09.16 00:00 | buy | 1302 | 0.01 | 0.82191 | 0.00000 | 0.00000 | ||
| 3904 | 2013.09.16 00:00 | modify | 1302 | 0.01 | 0.82191 | 0.00000 | 0.83131 | ||
| 3905 | 2013.09.16 00:00 | close | 1300 | 0.01 | 0.82191 | 0.00000 | 0.80298 | -9.60 | 16834.51 |
| 3906 | 2013.09.16 04:00 | close | 1302 | 0.01 | 0.82042 | 0.00000 | 0.83131 | -1.56 | 16832.95 |
| 3907 | 2013.09.16 12:00 | sell | 1303 | 0.01 | 0.82039 | 0.00000 | 0.00000 | ||
| 3908 | 2013.09.16 12:00 | modify | 1303 | 0.01 | 0.82039 | 0.00000 | 0.81099 | ||
| 3909 | 2013.09.16 16:00 | sell | 1304 | 0.01 | 0.82175 | 0.00000 | 0.00000 | ||
| 3910 | 2013.09.16 16:00 | modify | 1304 | 0.01 | 0.82175 | 0.00000 | 0.81235 | ||
| 3911 | 2013.09.16 20:00 | close | 1304 | 0.01 | 0.81742 | 0.00000 | 0.81235 | 4.26 | 16837.21 |
| 3912 | 2013.09.17 00:01 | buy | 1305 | 0.01 | 0.81695 | 0.00000 | 0.00000 | ||
| 3913 | 2013.09.17 00:01 | modify | 1305 | 0.01 | 0.81695 | 0.00000 | 0.82635 | ||
| 3914 | 2013.09.17 00:01 | close | 1303 | 0.01 | 0.81695 | 0.00000 | 0.81099 | 3.37 | 16840.58 |
| 3915 | 2013.09.17 04:04 | close | 1305 | 0.01 | 0.81795 | 0.00000 | 0.82635 | 0.93 | 16841.51 |
| 3916 | 2013.09.17 12:04 | sell | 1306 | 0.01 | 0.81910 | 0.00000 | 0.00000 | ||
| 3917 | 2013.09.17 12:04 | modify | 1306 | 0.01 | 0.81910 | 0.00000 | 0.80970 | ||
| 3918 | 2013.09.17 16:04 | sell | 1307 | 0.01 | 0.82180 | 0.00000 | 0.00000 | ||
| 3919 | 2013.09.17 16:04 | modify | 1307 | 0.01 | 0.82180 | 0.00000 | 0.81240 | ||
| 3920 | 2013.09.18 12:04 | sell | 1308 | 0.02 | 0.82280 | 0.00000 | 0.00000 | ||
| 3921 | 2013.09.18 12:04 | modify | 1308 | 0.02 | 0.82280 | 0.00000 | 0.81340 | ||
| 3922 | 2013.09.19 00:00 | sell | 1309 | 0.04 | 0.83647 | 0.00000 | 0.00000 | ||
| 3923 | 2013.09.19 00:00 | modify | 1309 | 0.04 | 0.83647 | 0.00000 | 0.82707 | ||
| 3924 | 2013.09.19 04:00 | sell | 1310 | 0.08 | 0.83842 | 0.00000 | 0.00000 | ||
| 3925 | 2013.09.19 04:00 | modify | 1310 | 0.08 | 0.83842 | 0.00000 | 0.82902 | ||
| 3926 | 2013.09.19 12:00 | sell | 1311 | 0.14 | 0.84198 | 0.00000 | 0.00000 | ||
| 3927 | 2013.09.19 12:00 | modify | 1311 | 0.14 | 0.84198 | 0.00000 | 0.83258 | ||
| 3928 | 2013.09.19 18:50 | close | 1311 | 0.14 | 0.83630 | 0.00000 | 0.83258 | 78.54 | 16920.05 |
| 3929 | 2013.09.19 18:50 | close | 1310 | 0.08 | 0.83630 | 0.00000 | 0.82902 | 16.40 | 16936.45 |
| 3930 | 2013.09.19 18:50 | close | 1309 | 0.04 | 0.83630 | 0.00000 | 0.82707 | 0.40 | 16936.85 |
| 3931 | 2013.09.19 18:50 | close | 1308 | 0.02 | 0.83630 | 0.00000 | 0.81340 | -27.14 | 16909.71 |
| 3932 | 2013.09.19 18:50 | close | 1307 | 0.01 | 0.83630 | 0.00000 | 0.81240 | -14.57 | 16895.14 |
| 3933 | 2013.09.19 18:50 | close | 1306 | 0.01 | 0.83630 | 0.00000 | 0.80970 | -17.27 | 16877.87 |
| 3934 | 2013.09.20 12:00 | sell | 1312 | 0.01 | 0.83827 | 0.00000 | 0.00000 | ||
| 3935 | 2013.09.20 12:00 | modify | 1312 | 0.01 | 0.83827 | 0.00000 | 0.82887 | ||
| 3936 | 2013.09.20 16:00 | close | 1312 | 0.01 | 0.83693 | 0.00000 | 0.82887 | 1.27 | 16879.14 |
| 3937 | 2013.09.23 12:00 | sell | 1313 | 0.01 | 0.83842 | 0.00000 | 0.00000 | ||
| 3938 | 2013.09.23 12:00 | modify | 1313 | 0.01 | 0.83842 | 0.00000 | 0.82902 | ||
| 3939 | 2013.09.23 16:03 | sell | 1314 | 0.01 | 0.83742 | 0.00000 | 0.00000 | ||
| 3940 | 2013.09.23 16:03 | modify | 1314 | 0.01 | 0.83742 | 0.00000 | 0.82802 | ||
| 3941 | 2013.09.24 03:37 | close | 1314 | 0.01 | 0.83357 | 0.00000 | 0.82802 | 3.78 | 16882.92 |
| 3942 | 2013.09.24 03:37 | close | 1313 | 0.01 | 0.83357 | 0.00000 | 0.82902 | 4.78 | 16887.70 |
| 3943 | 2013.09.26 12:00 | sell | 1315 | 0.01 | 0.82926 | 0.00000 | 0.00000 | ||
| 3944 | 2013.09.26 12:00 | modify | 1315 | 0.01 | 0.82926 | 0.00000 | 0.81986 | ||
| 3945 | 2013.09.27 16:00 | close | 1315 | 0.01 | 0.82627 | 0.00000 | 0.81986 | 2.92 | 16890.62 |
| 3946 | 2013.09.30 12:00 | sell | 1316 | 0.01 | 0.82758 | 0.00000 | 0.00000 | ||
| 3947 | 2013.09.30 12:00 | modify | 1316 | 0.01 | 0.82758 | 0.00000 | 0.81818 | ||
| 3948 | 2013.09.30 16:00 | sell | 1317 | 0.01 | 0.82925 | 0.00000 | 0.00000 | ||
| 3949 | 2013.09.30 16:00 | modify | 1317 | 0.01 | 0.82925 | 0.00000 | 0.81985 | ||
| 3950 | 2013.09.30 20:00 | sell | 1318 | 0.02 | 0.83203 | 0.00000 | 0.00000 | ||
| 3951 | 2013.09.30 20:00 | modify | 1318 | 0.02 | 0.83203 | 0.00000 | 0.82263 | ||
| 3952 | 2013.10.01 00:04 | close | 1318 | 0.02 | 0.83035 | 0.00000 | 0.82263 | 3.22 | 16893.84 |
| 3953 | 2013.10.01 12:00 | buy | 1319 | 0.01 | 0.83027 | 0.00000 | 0.00000 | ||
| 3954 | 2013.10.01 12:00 | modify | 1319 | 0.01 | 0.83027 | 0.00000 | 0.83967 | ||
| 3955 | 2013.10.01 12:00 | close | 1317 | 0.01 | 0.83027 | 0.00000 | 0.81985 | -1.09 | 16892.75 |
| 3956 | 2013.10.02 08:00 | buy | 1320 | 0.01 | 0.82272 | 0.00000 | 0.00000 | ||
| 3957 | 2013.10.02 08:00 | modify | 1320 | 0.01 | 0.82272 | 0.00000 | 0.83212 | ||
| 3958 | 2013.10.02 08:00 | close | 1316 | 0.01 | 0.82272 | 0.00000 | 0.81818 | 4.79 | 16897.54 |
| 3959 | 2013.10.02 20:00 | close | 1320 | 0.01 | 0.82685 | 0.00000 | 0.83212 | 4.06 | 16901.60 |
| 3960 | 2013.10.03 00:00 | sell | 1321 | 0.01 | 0.83280 | 0.00000 | 0.00000 | ||
| 3961 | 2013.10.03 00:00 | modify | 1321 | 0.01 | 0.83280 | 0.00000 | 0.82340 | ||
| 3962 | 2013.10.03 00:00 | close | 1319 | 0.01 | 0.83280 | 0.00000 | 0.83967 | 2.46 | 16904.06 |
| 3963 | 2013.10.03 08:00 | sell | 1322 | 0.01 | 0.83067 | 0.00000 | 0.00000 | ||
| 3964 | 2013.10.03 08:00 | modify | 1322 | 0.01 | 0.83067 | 0.00000 | 0.82127 | ||
| 3965 | 2013.10.03 16:00 | close | 1321 | 0.01 | 0.82926 | 0.00000 | 0.82340 | 3.47 | 16907.53 |
| 3966 | 2013.10.03 20:00 | sell | 1323 | 0.01 | 0.82914 | 0.00000 | 0.00000 | ||
| 3967 | 2013.10.03 20:00 | modify | 1323 | 0.01 | 0.82914 | 0.00000 | 0.81974 | ||
| 3968 | 2013.10.04 20:00 | sell | 1324 | 0.02 | 0.83245 | 0.00000 | 0.00000 | ||
| 3969 | 2013.10.04 20:00 | modify | 1324 | 0.02 | 0.83245 | 0.00000 | 0.82305 | ||
| 3970 | 2013.10.08 00:00 | close | 1324 | 0.02 | 0.83060 | 0.00000 | 0.82305 | 3.56 | 16911.09 |
| 3971 | 2013.10.08 16:00 | sell | 1325 | 0.02 | 0.83256 | 0.00000 | 0.00000 | ||
| 3972 | 2013.10.08 16:00 | modify | 1325 | 0.02 | 0.83256 | 0.00000 | 0.82316 | ||
| 3973 | 2013.10.08 20:03 | close | 1325 | 0.02 | 0.83016 | 0.00000 | 0.82316 | 4.66 | 16915.75 |
| 3974 | 2013.10.10 05:47 | close | 1323 | 0.01 | 0.82555 | 0.00000 | 0.81974 | 3.52 | 16919.27 |
| 3975 | 2013.10.10 05:47 | close | 1322 | 0.01 | 0.82555 | 0.00000 | 0.82127 | 5.05 | 16924.32 |
| 3976 | 2013.10.11 12:00 | sell | 1326 | 0.01 | 0.83313 | 0.00000 | 0.00000 | ||
| 3977 | 2013.10.11 12:00 | modify | 1326 | 0.01 | 0.83313 | 0.00000 | 0.82373 | ||
| 3978 | 2013.10.14 00:00 | close | 1326 | 0.01 | 0.83068 | 0.00000 | 0.82373 | 2.38 | 16926.70 |
| 3979 | 2013.10.14 12:00 | sell | 1327 | 0.01 | 0.83626 | 0.00000 | 0.00000 | ||
| 3980 | 2013.10.14 12:00 | modify | 1327 | 0.01 | 0.83626 | 0.00000 | 0.82686 | ||
| 3981 | 2013.10.15 04:00 | close | 1327 | 0.01 | 0.83830 | 0.00000 | 0.82686 | -2.11 | 16924.59 |
| 3982 | 2013.10.15 12:00 | sell | 1328 | 0.01 | 0.83954 | 0.00000 | 0.00000 | ||
| 3983 | 2013.10.15 12:00 | modify | 1328 | 0.01 | 0.83954 | 0.00000 | 0.83014 | ||
| 3984 | 2013.10.15 16:00 | close | 1328 | 0.01 | 0.83781 | 0.00000 | 0.83014 | 1.66 | 16926.25 |
| 3985 | 2013.10.16 12:00 | sell | 1329 | 0.01 | 0.84195 | 0.00000 | 0.00000 | ||
| 3986 | 2013.10.16 12:00 | modify | 1329 | 0.01 | 0.84195 | 0.00000 | 0.83255 | ||
| 3987 | 2013.10.17 04:00 | close | 1329 | 0.01 | 0.84438 | 0.00000 | 0.83255 | -2.50 | 16923.75 |
| 3988 | 2013.10.17 12:00 | sell | 1330 | 0.01 | 0.84640 | 0.00000 | 0.00000 | ||
| 3989 | 2013.10.17 12:00 | modify | 1330 | 0.01 | 0.84640 | 0.00000 | 0.83700 | ||
| 3990 | 2013.10.17 20:00 | sell | 1331 | 0.01 | 0.85065 | 0.00000 | 0.00000 | ||
| 3991 | 2013.10.17 20:00 | modify | 1331 | 0.01 | 0.85065 | 0.00000 | 0.84125 | ||
| 3992 | 2013.10.18 12:00 | sell | 1332 | 0.02 | 0.84909 | 0.00000 | 0.00000 | ||
| 3993 | 2013.10.18 12:00 | modify | 1332 | 0.02 | 0.84909 | 0.00000 | 0.83969 | ||
| 3994 | 2013.10.21 12:00 | close | 1331 | 0.01 | 0.84697 | 0.00000 | 0.84125 | 3.61 | 16927.36 |
| 3995 | 2013.10.22 16:00 | sell | 1333 | 0.02 | 0.85009 | 0.00000 | 0.00000 | ||
| 3996 | 2013.10.22 16:00 | modify | 1333 | 0.02 | 0.85009 | 0.00000 | 0.84069 | ||
| 3997 | 2013.10.23 00:00 | close | 1333 | 0.02 | 0.85149 | 0.00000 | 0.84069 | -2.94 | 16924.42 |
| 3998 | 2013.10.23 04:00 | buy | 1334 | 0.01 | 0.85055 | 0.00000 | 0.00000 | ||
| 3999 | 2013.10.23 04:00 | modify | 1334 | 0.01 | 0.85055 | 0.00000 | 0.85995 | ||
| 4000 | 2013.10.23 04:00 | close | 1332 | 0.02 | 0.85055 | 0.00000 | 0.83969 | -3.06 | 16921.36 |
| 4001 | 2013.10.23 08:00 | buy | 1335 | 0.01 | 0.84177 | 0.00000 | 0.00000 | ||
| 4002 | 2013.10.23 08:00 | modify | 1335 | 0.01 | 0.84177 | 0.00000 | 0.85117 | ||
| 4003 | 2013.10.23 08:00 | close | 1330 | 0.01 | 0.84177 | 0.00000 | 0.83700 | 4.56 | 16925.92 |
| 4004 | 2013.10.23 12:00 | buy | 1336 | 0.02 | 0.83906 | 0.00000 | 0.00000 | ||
| 4005 | 2013.10.23 12:00 | modify | 1336 | 0.02 | 0.83906 | 0.00000 | 0.84846 | ||
| 4006 | 2013.10.24 16:00 | buy | 1337 | 0.04 | 0.83356 | 0.00000 | 0.00000 | ||
| 4007 | 2013.10.24 16:00 | modify | 1337 | 0.04 | 0.83356 | 0.00000 | 0.84296 | ||
| 4008 | 2013.10.25 00:00 | close | 1337 | 0.04 | 0.83544 | 0.00000 | 0.84296 | 7.24 | 16933.16 |
| 4009 | 2013.10.25 04:00 | buy | 1338 | 0.04 | 0.83142 | 0.00000 | 0.00000 | ||
| 4010 | 2013.10.25 04:00 | modify | 1338 | 0.04 | 0.83142 | 0.00000 | 0.84082 | ||
| 4011 | 2013.10.25 12:00 | buy | 1339 | 0.08 | 0.83042 | 0.00000 | 0.00000 | ||
| 4012 | 2013.10.25 12:00 | modify | 1339 | 0.08 | 0.83042 | 0.00000 | 0.83982 | ||
| 4013 | 2013.10.26 00:00 | buy | 1340 | 0.14 | 0.82761 | 0.00000 | 0.00000 | ||
| 4014 | 2013.10.26 00:00 | modify | 1340 | 0.14 | 0.82761 | 0.00000 | 0.83701 | ||
| 4015 | 2013.10.28 11:38 | close | 1340 | 0.14 | 0.83216 | 0.00000 | 0.83701 | 62.72 | 16995.88 |
| 4016 | 2013.10.28 11:38 | close | 1339 | 0.08 | 0.83216 | 0.00000 | 0.83982 | 13.36 | 17009.24 |
| 4017 | 2013.10.28 11:38 | close | 1338 | 0.04 | 0.83216 | 0.00000 | 0.84082 | 2.68 | 17011.92 |
| 4018 | 2013.10.28 11:38 | close | 1336 | 0.02 | 0.83216 | 0.00000 | 0.84846 | -13.94 | 16997.98 |
| 4019 | 2013.10.28 11:38 | close | 1335 | 0.01 | 0.83216 | 0.00000 | 0.85117 | -9.68 | 16988.30 |
| 4020 | 2013.10.28 11:38 | close | 1334 | 0.01 | 0.83216 | 0.00000 | 0.85995 | -18.46 | 16969.84 |
| 4021 | 2013.10.30 12:00 | sell | 1341 | 0.01 | 0.82803 | 0.00000 | 0.00000 | ||
| 4022 | 2013.10.30 12:00 | modify | 1341 | 0.01 | 0.82803 | 0.00000 | 0.81863 | ||
| 4023 | 2013.10.30 16:00 | close | 1341 | 0.01 | 0.82597 | 0.00000 | 0.81863 | 1.99 | 16971.83 |
| 4024 | 2013.10.31 12:00 | sell | 1342 | 0.01 | 0.82712 | 0.00000 | 0.00000 | ||
| 4025 | 2013.10.31 12:00 | modify | 1342 | 0.01 | 0.82712 | 0.00000 | 0.81772 | ||
| 4026 | 2013.11.01 00:00 | close | 1342 | 0.01 | 0.82572 | 0.00000 | 0.81772 | 1.33 | 16973.16 |
| 4027 | 2013.11.01 12:00 | buy | 1343 | 0.01 | 0.82568 | 0.00000 | 0.00000 | ||
| 4028 | 2013.11.01 12:00 | modify | 1343 | 0.01 | 0.82568 | 0.00000 | 0.83508 | ||
| 4029 | 2013.11.01 16:00 | buy | 1344 | 0.01 | 0.82468 | 0.00000 | 0.00000 | ||
| 4030 | 2013.11.01 16:00 | modify | 1344 | 0.01 | 0.82468 | 0.00000 | 0.83408 | ||
| 4031 | 2013.11.01 20:00 | buy | 1345 | 0.02 | 0.82287 | 0.00000 | 0.00000 | ||
| 4032 | 2013.11.01 20:00 | modify | 1345 | 0.02 | 0.82287 | 0.00000 | 0.83227 | ||
| 4033 | 2013.11.04 00:02 | close | 1345 | 0.02 | 0.82577 | 0.00000 | 0.83227 | 5.66 | 16978.82 |
| 4034 | 2013.11.04 04:02 | sell | 1346 | 0.01 | 0.82737 | 0.00000 | 0.00000 | ||
| 4035 | 2013.11.04 04:02 | modify | 1346 | 0.01 | 0.82737 | 0.00000 | 0.81797 | ||
| 4036 | 2013.11.04 04:02 | close | 1344 | 0.01 | 0.82737 | 0.00000 | 0.83408 | 2.62 | 16981.44 |
| 4037 | 2013.11.04 20:00 | close | 1346 | 0.01 | 0.82868 | 0.00000 | 0.81797 | -1.38 | 16980.06 |
| 4038 | 2013.11.05 00:00 | close | 1343 | 0.01 | 0.82801 | 0.00000 | 0.83508 | 2.26 | 16982.32 |
| 4039 | 2013.11.05 12:00 | sell | 1347 | 0.01 | 0.82919 | 0.00000 | 0.00000 | ||
| 4040 | 2013.11.05 12:00 | modify | 1347 | 0.01 | 0.82919 | 0.00000 | 0.81979 | ||
| 4041 | 2013.11.06 00:00 | sell | 1348 | 0.01 | 0.83629 | 0.00000 | 0.00000 | ||
| 4042 | 2013.11.06 00:00 | modify | 1348 | 0.01 | 0.83629 | 0.00000 | 0.82689 | ||
| 4043 | 2013.11.06 12:00 | sell | 1349 | 0.02 | 0.84004 | 0.00000 | 0.00000 | ||
| 4044 | 2013.11.06 12:00 | modify | 1349 | 0.02 | 0.84004 | 0.00000 | 0.83064 | ||
| 4045 | 2013.11.07 00:00 | close | 1349 | 0.02 | 0.83780 | 0.00000 | 0.83064 | 4.34 | 16986.66 |
| 4046 | 2013.11.07 12:04 | buy | 1350 | 0.01 | 0.83732 | 0.00000 | 0.00000 | ||
| 4047 | 2013.11.07 12:04 | modify | 1350 | 0.01 | 0.83732 | 0.00000 | 0.84672 | ||
| 4048 | 2013.11.07 12:04 | close | 1348 | 0.01 | 0.83732 | 0.00000 | 0.82689 | -1.10 | 16985.56 |
| 4049 | 2013.11.07 16:04 | buy | 1351 | 0.01 | 0.83410 | 0.00000 | 0.00000 | ||
| 4050 | 2013.11.07 16:04 | modify | 1351 | 0.01 | 0.83410 | 0.00000 | 0.84350 | ||
| 4051 | 2013.11.07 16:04 | close | 1347 | 0.01 | 0.83410 | 0.00000 | 0.81979 | -4.98 | 16980.58 |
| 4052 | 2013.11.08 00:00 | buy | 1352 | 0.02 | 0.83210 | 0.00000 | 0.00000 | ||
| 4053 | 2013.11.08 00:00 | modify | 1352 | 0.02 | 0.83210 | 0.00000 | 0.84150 | ||
| 4054 | 2013.11.08 16:00 | close | 1352 | 0.02 | 0.83039 | 0.00000 | 0.84150 | -3.56 | 16977.02 |
| 4055 | 2013.11.08 20:00 | buy | 1353 | 0.02 | 0.82628 | 0.00000 | 0.00000 | ||
| 4056 | 2013.11.08 20:00 | modify | 1353 | 0.02 | 0.82628 | 0.00000 | 0.83568 | ||
| 4057 | 2013.11.11 04:00 | close | 1353 | 0.02 | 0.82746 | 0.00000 | 0.83568 | 2.22 | 16979.24 |
| 4058 | 2013.11.11 08:00 | buy | 1354 | 0.02 | 0.82729 | 0.00000 | 0.00000 | ||
| 4059 | 2013.11.11 08:00 | modify | 1354 | 0.02 | 0.82729 | 0.00000 | 0.83669 | ||
| 4060 | 2013.11.11 16:00 | buy | 1355 | 0.04 | 0.82384 | 0.00000 | 0.00000 | ||
| 4061 | 2013.11.11 16:00 | modify | 1355 | 0.04 | 0.82384 | 0.00000 | 0.83324 | ||
| 4062 | 2013.11.12 12:00 | close | 1355 | 0.04 | 0.82134 | 0.00000 | 0.83324 | -10.28 | 16968.96 |
| 4063 | 2013.11.12 16:00 | buy | 1356 | 0.04 | 0.82252 | 0.00000 | 0.00000 | ||
| 4064 | 2013.11.12 16:00 | modify | 1356 | 0.04 | 0.82252 | 0.00000 | 0.83192 | ||
| 4065 | 2013.11.13 04:00 | buy | 1357 | 0.08 | 0.82372 | 0.00000 | 0.00000 | ||
| 4066 | 2013.11.13 04:00 | modify | 1357 | 0.08 | 0.82372 | 0.00000 | 0.83312 | ||
| 4067 | 2013.11.13 23:42 | close | 1357 | 0.08 | 0.82774 | 0.00000 | 0.83312 | 31.60 | 17000.56 |
| 4068 | 2013.11.13 23:42 | close | 1356 | 0.04 | 0.82774 | 0.00000 | 0.83192 | 20.60 | 17021.16 |
| 4069 | 2013.11.13 23:42 | close | 1354 | 0.02 | 0.82774 | 0.00000 | 0.83669 | 0.76 | 17021.92 |
| 4070 | 2013.11.13 23:42 | close | 1351 | 0.01 | 0.82774 | 0.00000 | 0.84350 | -6.43 | 17015.49 |
| 4071 | 2013.11.13 23:42 | close | 1350 | 0.01 | 0.82774 | 0.00000 | 0.84672 | -9.65 | 17005.84 |
| 4072 | 2013.11.14 12:00 | buy | 1358 | 0.01 | 0.82658 | 0.00000 | 0.00000 | ||
| 4073 | 2013.11.14 12:00 | modify | 1358 | 0.01 | 0.82658 | 0.00000 | 0.83598 | ||
| 4074 | 2013.11.14 20:00 | close | 1358 | 0.01 | 0.82852 | 0.00000 | 0.83598 | 1.87 | 17007.71 |
| 4075 | 2013.11.15 12:00 | buy | 1359 | 0.01 | 0.82891 | 0.00000 | 0.00000 | ||
| 4076 | 2013.11.15 12:00 | modify | 1359 | 0.01 | 0.82891 | 0.00000 | 0.83831 | ||
| 4077 | 2013.11.15 16:00 | close | 1359 | 0.01 | 0.83168 | 0.00000 | 0.83831 | 2.70 | 17010.41 |
| 4078 | 2013.11.18 12:00 | sell | 1360 | 0.01 | 0.83837 | 0.00000 | 0.00000 | ||
| 4079 | 2013.11.18 12:00 | modify | 1360 | 0.01 | 0.83837 | 0.00000 | 0.82897 | ||
| 4080 | 2013.11.18 20:00 | close | 1360 | 0.01 | 0.83643 | 0.00000 | 0.82897 | 1.87 | 17012.28 |
| 4081 | 2013.11.19 12:00 | sell | 1361 | 0.01 | 0.83493 | 0.00000 | 0.00000 | ||
| 4082 | 2013.11.19 12:00 | modify | 1361 | 0.01 | 0.83493 | 0.00000 | 0.82553 | ||
| 4083 | 2013.11.19 16:00 | close | 1361 | 0.01 | 0.83393 | 0.00000 | 0.82553 | 0.93 | 17013.21 |
| 4084 | 2013.11.20 12:00 | buy | 1362 | 0.01 | 0.83403 | 0.00000 | 0.00000 | ||
| 4085 | 2013.11.20 12:00 | modify | 1362 | 0.01 | 0.83403 | 0.00000 | 0.84343 | ||
| 4086 | 2013.11.20 16:01 | buy | 1363 | 0.01 | 0.83155 | 0.00000 | 0.00000 | ||
| 4087 | 2013.11.20 16:01 | modify | 1363 | 0.01 | 0.83155 | 0.00000 | 0.84095 | ||
| 4088 | 2013.11.21 00:00 | buy | 1364 | 0.02 | 0.82720 | 0.00000 | 0.00000 | ||
| 4089 | 2013.11.21 00:00 | modify | 1364 | 0.02 | 0.82720 | 0.00000 | 0.83660 | ||
| 4090 | 2013.11.21 12:00 | buy | 1365 | 0.04 | 0.82228 | 0.00000 | 0.00000 | ||
| 4091 | 2013.11.21 12:00 | modify | 1365 | 0.04 | 0.82228 | 0.00000 | 0.83168 | ||
| 4092 | 2013.11.22 08:00 | buy | 1366 | 0.08 | 0.81934 | 0.00000 | 0.00000 | ||
| 4093 | 2013.11.22 08:00 | modify | 1366 | 0.08 | 0.81934 | 0.00000 | 0.82874 | ||
| 4094 | 2013.11.22 16:00 | buy | 1367 | 0.14 | 0.81517 | 0.00000 | 0.00000 | ||
| 4095 | 2013.11.22 16:00 | modify | 1367 | 0.14 | 0.81517 | 0.00000 | 0.82457 | ||
| 4096 | 2013.11.25 02:22 | close | 1367 | 0.14 | 0.82051 | 0.00000 | 0.82457 | 73.78 | 17086.99 |
| 4097 | 2013.11.25 02:22 | close | 1366 | 0.08 | 0.82051 | 0.00000 | 0.82874 | 8.80 | 17095.79 |
| 4098 | 2013.11.25 02:22 | close | 1365 | 0.04 | 0.82051 | 0.00000 | 0.83168 | -7.36 | 17088.43 |
| 4099 | 2013.11.25 02:22 | close | 1364 | 0.02 | 0.82051 | 0.00000 | 0.83660 | -13.52 | 17074.91 |
| 4100 | 2013.11.25 02:22 | close | 1363 | 0.01 | 0.82051 | 0.00000 | 0.84095 | -11.11 | 17063.80 |
| 4101 | 2013.11.25 02:22 | close | 1362 | 0.01 | 0.82051 | 0.00000 | 0.84343 | -13.59 | 17050.21 |
| 4102 | 2013.11.25 12:00 | sell | 1368 | 0.01 | 0.82023 | 0.00000 | 0.00000 | ||
| 4103 | 2013.11.25 12:00 | modify | 1368 | 0.01 | 0.82023 | 0.00000 | 0.81083 | ||
| 4104 | 2013.11.26 00:03 | sell | 1369 | 0.01 | 0.82125 | 0.00000 | 0.00000 | ||
| 4105 | 2013.11.26 00:03 | modify | 1369 | 0.01 | 0.82125 | 0.00000 | 0.81185 | ||
| 4106 | 2013.11.26 04:03 | sell | 1370 | 0.02 | 0.82432 | 0.00000 | 0.00000 | ||
| 4107 | 2013.11.26 04:03 | modify | 1370 | 0.02 | 0.82432 | 0.00000 | 0.81492 | ||
| 4108 | 2013.11.26 16:00 | close | 1370 | 0.02 | 0.81873 | 0.00000 | 0.81492 | 11.04 | 17061.25 |
| 4109 | 2013.11.26 16:17 | close | 1369 | 0.01 | 0.81637 | 0.00000 | 0.81185 | 4.81 | 17066.06 |
| 4110 | 2013.11.26 16:17 | close | 1368 | 0.01 | 0.81637 | 0.00000 | 0.81083 | 3.79 | 17069.85 |
| 4111 | 2013.11.27 12:00 | buy | 1371 | 0.01 | 0.81890 | 0.00000 | 0.00000 | ||
| 4112 | 2013.11.27 12:00 | modify | 1371 | 0.01 | 0.81890 | 0.00000 | 0.82830 | ||
| 4113 | 2013.11.27 16:00 | buy | 1372 | 0.01 | 0.81687 | 0.00000 | 0.00000 | ||
| 4114 | 2013.11.27 16:00 | modify | 1372 | 0.01 | 0.81687 | 0.00000 | 0.82627 | ||
| 4115 | 2013.11.27 20:00 | buy | 1373 | 0.02 | 0.81300 | 0.00000 | 0.00000 | ||
| 4116 | 2013.11.27 20:00 | modify | 1373 | 0.02 | 0.81300 | 0.00000 | 0.82240 | ||
| 4117 | 2013.11.28 00:00 | close | 1373 | 0.02 | 0.81475 | 0.00000 | 0.82240 | 3.36 | 17073.21 |
| 4118 | 2013.11.28 12:00 | buy | 1374 | 0.02 | 0.81576 | 0.00000 | 0.00000 | ||
| 4119 | 2013.11.28 12:00 | modify | 1374 | 0.02 | 0.81576 | 0.00000 | 0.82516 | ||
| 4120 | 2013.11.28 20:00 | buy | 1375 | 0.04 | 0.81300 | 0.00000 | 0.00000 | ||
| 4121 | 2013.11.28 20:00 | modify | 1375 | 0.04 | 0.81300 | 0.00000 | 0.82240 | ||
| 4122 | 2013.11.29 00:00 | close | 1375 | 0.04 | 0.81169 | 0.00000 | 0.82240 | -5.52 | 17067.69 |
| 4123 | 2013.11.29 04:00 | buy | 1376 | 0.04 | 0.81042 | 0.00000 | 0.00000 | ||
| 4124 | 2013.11.29 04:00 | modify | 1376 | 0.04 | 0.81042 | 0.00000 | 0.81982 | ||
| 4125 | 2013.11.29 08:00 | close | 1376 | 0.04 | 0.81142 | 0.00000 | 0.81982 | 3.72 | 17071.41 |
| 4126 | 2013.11.29 12:00 | sell | 1377 | 0.01 | 0.81284 | 0.00000 | 0.00000 | ||
| 4127 | 2013.11.29 12:00 | modify | 1377 | 0.01 | 0.81284 | 0.00000 | 0.80344 | ||
| 4128 | 2013.11.29 12:00 | close | 1374 | 0.02 | 0.81284 | 0.00000 | 0.82516 | -5.98 | 17065.43 |
| 4129 | 2013.11.29 16:00 | sell | 1378 | 0.01 | 0.81429 | 0.00000 | 0.00000 | ||
| 4130 | 2013.11.29 16:00 | modify | 1378 | 0.01 | 0.81429 | 0.00000 | 0.80489 | ||
| 4131 | 2013.11.29 16:00 | close | 1372 | 0.01 | 0.81429 | 0.00000 | 0.82627 | -2.65 | 17062.78 |
| 4132 | 2013.12.02 00:00 | close | 1378 | 0.01 | 0.81576 | 0.00000 | 0.80489 | -1.54 | 17061.24 |
| 4133 | 2013.12.02 04:00 | close | 1371 | 0.01 | 0.81991 | 0.00000 | 0.82830 | 0.94 | 17062.18 |
| 4134 | 2013.12.02 08:00 | sell | 1379 | 0.01 | 0.81961 | 0.00000 | 0.00000 | ||
| 4135 | 2013.12.02 08:00 | modify | 1379 | 0.01 | 0.81961 | 0.00000 | 0.81021 | ||
| 4136 | 2013.12.02 16:00 | sell | 1380 | 0.02 | 0.81854 | 0.00000 | 0.00000 | ||
| 4137 | 2013.12.02 16:00 | modify | 1380 | 0.02 | 0.81854 | 0.00000 | 0.80914 | ||
| 4138 | 2013.12.03 08:00 | close | 1379 | 0.01 | 0.81675 | 0.00000 | 0.81021 | 2.79 | 17064.97 |
| 4139 | 2013.12.03 12:00 | sell | 1381 | 0.02 | 0.82293 | 0.00000 | 0.00000 | ||
| 4140 | 2013.12.03 12:00 | modify | 1381 | 0.02 | 0.82293 | 0.00000 | 0.81353 | ||
| 4141 | 2013.12.05 00:00 | sell | 1382 | 0.04 | 0.81957 | 0.00000 | 0.00000 | ||
| 4142 | 2013.12.05 00:00 | modify | 1382 | 0.04 | 0.81957 | 0.00000 | 0.81017 | ||
| 4143 | 2013.12.05 08:00 | close | 1381 | 0.02 | 0.82061 | 0.00000 | 0.81353 | 4.50 | 17069.47 |
| 4144 | 2013.12.05 16:00 | buy | 1383 | 0.01 | 0.81754 | 0.00000 | 0.00000 | ||
| 4145 | 2013.12.05 16:00 | modify | 1383 | 0.01 | 0.81754 | 0.00000 | 0.82694 | ||
| 4146 | 2013.12.05 16:00 | close | 1382 | 0.04 | 0.81754 | 0.00000 | 0.81017 | 7.84 | 17077.31 |
| 4147 | 2013.12.05 20:00 | close | 1383 | 0.01 | 0.82080 | 0.00000 | 0.82694 | 3.19 | 17080.50 |
| 4148 | 2013.12.06 00:00 | sell | 1384 | 0.02 | 0.82174 | 0.00000 | 0.00000 | ||
| 4149 | 2013.12.06 00:00 | modify | 1384 | 0.02 | 0.82174 | 0.00000 | 0.81234 | ||
| 4150 | 2013.12.06 08:00 | close | 1384 | 0.02 | 0.81960 | 0.00000 | 0.81234 | 4.14 | 17084.64 |
| 4151 | 2013.12.06 16:00 | sell | 1385 | 0.02 | 0.82050 | 0.00000 | 0.00000 | ||
| 4152 | 2013.12.06 16:00 | modify | 1385 | 0.02 | 0.82050 | 0.00000 | 0.81110 | ||
| 4153 | 2013.12.06 20:00 | sell | 1386 | 0.04 | 0.82874 | 0.00000 | 0.00000 | ||
| 4154 | 2013.12.06 20:00 | modify | 1386 | 0.04 | 0.82874 | 0.00000 | 0.81934 | ||
| 4155 | 2013.12.09 04:00 | close | 1386 | 0.04 | 0.83231 | 0.00000 | 0.81934 | -14.56 | 17070.08 |
| 4156 | 2013.12.09 08:00 | buy | 1387 | 0.01 | 0.82958 | 0.00000 | 0.00000 | ||
| 4157 | 2013.12.09 08:00 | modify | 1387 | 0.01 | 0.82958 | 0.00000 | 0.83898 | ||
| 4158 | 2013.12.09 08:00 | close | 1385 | 0.02 | 0.82958 | 0.00000 | 0.81110 | -18.30 | 17051.78 |
| 4159 | 2013.12.09 12:00 | buy | 1388 | 0.01 | 0.82824 | 0.00000 | 0.00000 | ||
| 4160 | 2013.12.09 12:00 | modify | 1388 | 0.01 | 0.82824 | 0.00000 | 0.83764 | ||
| 4161 | 2013.12.09 12:00 | close | 1380 | 0.02 | 0.82824 | 0.00000 | 0.80914 | -19.54 | 17032.24 |
| 4162 | 2013.12.10 16:00 | close | 1388 | 0.01 | 0.83102 | 0.00000 | 0.83764 | 2.71 | 17034.95 |
| 4163 | 2013.12.10 20:00 | sell | 1389 | 0.01 | 0.83237 | 0.00000 | 0.00000 | ||
| 4164 | 2013.12.10 20:00 | modify | 1389 | 0.01 | 0.83237 | 0.00000 | 0.82297 | ||
| 4165 | 2013.12.10 20:00 | close | 1387 | 0.01 | 0.83237 | 0.00000 | 0.83898 | 2.72 | 17037.67 |
| 4166 | 2013.12.11 00:00 | close | 1389 | 0.01 | 0.83128 | 0.00000 | 0.82297 | 1.02 | 17038.69 |
| 4167 | 2013.12.11 04:00 | buy | 1390 | 0.01 | 0.82968 | 0.00000 | 0.00000 | ||
| 4168 | 2013.12.11 04:00 | modify | 1390 | 0.01 | 0.82968 | 0.00000 | 0.83908 | ||
| 4169 | 2013.12.11 04:00 | close | 1377 | 0.01 | 0.82968 | 0.00000 | 0.80344 | -16.91 | 17021.78 |
| 4170 | 2013.12.11 16:00 | buy | 1391 | 0.01 | 0.82496 | 0.00000 | 0.00000 | ||
| 4171 | 2013.12.11 16:00 | modify | 1391 | 0.01 | 0.82496 | 0.00000 | 0.83436 | ||
| 4172 | 2013.12.12 08:00 | close | 1391 | 0.01 | 0.82838 | 0.00000 | 0.83436 | 3.35 | 17025.13 |
| 4173 | 2013.12.12 20:00 | buy | 1392 | 0.01 | 0.82512 | 0.00000 | 0.00000 | ||
| 4174 | 2013.12.12 20:00 | modify | 1392 | 0.01 | 0.82512 | 0.00000 | 0.83452 | ||
| 4175 | 2013.12.13 04:00 | buy | 1393 | 0.02 | 0.82407 | 0.00000 | 0.00000 | ||
| 4176 | 2013.12.13 04:00 | modify | 1393 | 0.02 | 0.82407 | 0.00000 | 0.83347 | ||
| 4177 | 2013.12.13 08:00 | buy | 1394 | 0.04 | 0.82210 | 0.00000 | 0.00000 | ||
| 4178 | 2013.12.13 08:00 | modify | 1394 | 0.04 | 0.82210 | 0.00000 | 0.83150 | ||
| 4179 | 2013.12.13 20:00 | close | 1394 | 0.04 | 0.82583 | 0.00000 | 0.83150 | 14.64 | 17039.77 |
| 4180 | 2013.12.16 00:00 | sell | 1395 | 0.01 | 0.82630 | 0.00000 | 0.00000 | ||
| 4181 | 2013.12.16 00:00 | modify | 1395 | 0.01 | 0.82630 | 0.00000 | 0.81690 | ||
| 4182 | 2013.12.16 00:00 | close | 1393 | 0.02 | 0.82630 | 0.00000 | 0.83347 | 4.32 | 17044.09 |
| 4183 | 2013.12.16 08:00 | sell | 1396 | 0.01 | 0.82753 | 0.00000 | 0.00000 | ||
| 4184 | 2013.12.16 08:00 | modify | 1396 | 0.01 | 0.82753 | 0.00000 | 0.81813 | ||
| 4185 | 2013.12.16 08:00 | close | 1392 | 0.01 | 0.82753 | 0.00000 | 0.83452 | 2.34 | 17046.43 |
| 4186 | 2013.12.16 20:02 | close | 1396 | 0.01 | 0.82529 | 0.00000 | 0.81813 | 2.17 | 17048.60 |
| 4187 | 2013.12.17 04:00 | close | 1390 | 0.01 | 0.82814 | 0.00000 | 0.83908 | -1.61 | 17046.99 |
| 4188 | 2013.12.17 08:00 | sell | 1397 | 0.01 | 0.82858 | 0.00000 | 0.00000 | ||
| 4189 | 2013.12.17 08:00 | modify | 1397 | 0.01 | 0.82858 | 0.00000 | 0.81918 | ||
| 4190 | 2013.12.17 12:00 | close | 1397 | 0.01 | 0.82733 | 0.00000 | 0.81918 | 1.18 | 17048.17 |
| 4191 | 2013.12.17 20:00 | buy | 1398 | 0.01 | 0.82524 | 0.00000 | 0.00000 | ||
| 4192 | 2013.12.17 20:00 | modify | 1398 | 0.01 | 0.82524 | 0.00000 | 0.83464 | ||
| 4193 | 2013.12.17 20:00 | close | 1395 | 0.01 | 0.82524 | 0.00000 | 0.81690 | 0.99 | 17049.16 |
| 4194 | 2013.12.18 00:01 | close | 1398 | 0.01 | 0.82715 | 0.00000 | 0.83464 | 1.84 | 17051.00 |
| 4195 | 2013.12.18 12:01 | sell | 1399 | 0.01 | 0.82479 | 0.00000 | 0.00000 | ||
| 4196 | 2013.12.18 12:01 | modify | 1399 | 0.01 | 0.82479 | 0.00000 | 0.81539 | ||
| 4197 | 2013.12.18 20:00 | close | 1399 | 0.01 | 0.82233 | 0.00000 | 0.81539 | 2.39 | 17053.39 |
| 4198 | 2013.12.19 12:00 | sell | 1400 | 0.01 | 0.81902 | 0.00000 | 0.00000 | ||
| 4199 | 2013.12.19 12:00 | modify | 1400 | 0.01 | 0.81902 | 0.00000 | 0.80962 | ||
| 4200 | 2013.12.19 16:00 | close | 1400 | 0.01 | 0.81646 | 0.00000 | 0.80962 | 2.49 | 17055.88 |
| 4201 | 2014.01.10 12:00 | buy | 1401 | 0.01 | 0.82384 | 0.00000 | 0.00000 | ||
| 4202 | 2014.01.10 12:00 | modify | 1401 | 0.01 | 0.82384 | 0.00000 | 0.83324 | ||
| 4203 | 2014.01.10 16:02 | close | 1401 | 0.01 | 0.82284 | 0.00000 | 0.83324 | -1.07 | 17054.81 |
| 4204 | 2014.01.13 12:00 | sell | 1402 | 0.01 | 0.83338 | 0.00000 | 0.00000 | ||
| 4205 | 2014.01.13 12:00 | modify | 1402 | 0.01 | 0.83338 | 0.00000 | 0.82398 | ||
| 4206 | 2014.01.13 16:00 | sell | 1403 | 0.01 | 0.83696 | 0.00000 | 0.00000 | ||
| 4207 | 2014.01.13 16:00 | modify | 1403 | 0.01 | 0.83696 | 0.00000 | 0.82756 | ||
| 4208 | 2014.01.14 12:00 | sell | 1404 | 0.02 | 0.83967 | 0.00000 | 0.00000 | ||
| 4209 | 2014.01.14 12:00 | modify | 1404 | 0.02 | 0.83967 | 0.00000 | 0.83027 | ||
| 4210 | 2014.01.15 08:00 | close | 1404 | 0.02 | 0.83416 | 0.00000 | 0.83027 | 10.88 | 17065.69 |
| 4211 | 2014.01.15 16:00 | buy | 1405 | 0.01 | 0.83545 | 0.00000 | 0.00000 | ||
| 4212 | 2014.01.15 16:00 | modify | 1405 | 0.01 | 0.83545 | 0.00000 | 0.84485 | ||
| 4213 | 2014.01.15 16:00 | close | 1403 | 0.01 | 0.83545 | 0.00000 | 0.82756 | 1.44 | 17067.13 |
| 4214 | 2014.01.15 20:00 | buy | 1406 | 0.01 | 0.83445 | 0.00000 | 0.00000 | ||
| 4215 | 2014.01.15 20:00 | modify | 1406 | 0.01 | 0.83445 | 0.00000 | 0.84385 | ||
| 4216 | 2014.01.15 20:00 | close | 1402 | 0.01 | 0.83445 | 0.00000 | 0.82398 | -1.14 | 17065.99 |
| 4217 | 2014.01.16 04:00 | buy | 1407 | 0.02 | 0.83191 | 0.00000 | 0.00000 | ||
| 4218 | 2014.01.16 04:00 | modify | 1407 | 0.02 | 0.83191 | 0.00000 | 0.84131 | ||
| 4219 | 2014.01.17 08:00 | buy | 1408 | 0.04 | 0.83026 | 0.00000 | 0.00000 | ||
| 4220 | 2014.01.17 08:00 | modify | 1408 | 0.04 | 0.83026 | 0.00000 | 0.83966 | ||
| 4221 | 2014.01.17 12:00 | buy | 1409 | 0.08 | 0.82618 | 0.00000 | 0.00000 | ||
| 4222 | 2014.01.17 12:00 | modify | 1409 | 0.08 | 0.82618 | 0.00000 | 0.83558 | ||
| 4223 | 2014.01.20 23:55 | close | 1409 | 0.08 | 0.83147 | 0.00000 | 0.83558 | 41.76 | 17107.75 |
| 4224 | 2014.01.20 23:55 | close | 1408 | 0.04 | 0.83147 | 0.00000 | 0.83966 | 4.56 | 17112.31 |
| 4225 | 2014.01.20 23:55 | close | 1407 | 0.02 | 0.83147 | 0.00000 | 0.84131 | -1.02 | 17111.29 |
| 4226 | 2014.01.20 23:55 | close | 1406 | 0.01 | 0.83147 | 0.00000 | 0.84385 | -3.05 | 17108.24 |
| 4227 | 2014.01.20 23:55 | close | 1405 | 0.01 | 0.83147 | 0.00000 | 0.84485 | -4.05 | 17104.19 |
| 4228 | 2014.01.21 12:00 | buy | 1410 | 0.01 | 0.83079 | 0.00000 | 0.00000 | ||
| 4229 | 2014.01.21 12:00 | modify | 1410 | 0.01 | 0.83079 | 0.00000 | 0.84019 | ||
| 4230 | 2014.01.21 16:00 | close | 1410 | 0.01 | 0.83225 | 0.00000 | 0.84019 | 1.39 | 17105.58 |
| 4231 | 2014.01.22 12:00 | sell | 1411 | 0.01 | 0.83311 | 0.00000 | 0.00000 | ||
| 4232 | 2014.01.22 12:00 | modify | 1411 | 0.01 | 0.83311 | 0.00000 | 0.82371 | ||
| 4233 | 2014.01.23 00:00 | sell | 1412 | 0.01 | 0.83074 | 0.00000 | 0.00000 | ||
| 4234 | 2014.01.23 00:00 | modify | 1412 | 0.01 | 0.83074 | 0.00000 | 0.82134 | ||
| 4235 | 2014.01.23 03:45 | close | 1412 | 0.01 | 0.82758 | 0.00000 | 0.82134 | 3.09 | 17108.67 |
| 4236 | 2014.01.23 03:45 | close | 1411 | 0.01 | 0.82758 | 0.00000 | 0.82371 | 5.46 | 17114.13 |
| 4237 | 2014.01.23 12:00 | sell | 1413 | 0.01 | 0.83217 | 0.00000 | 0.00000 | ||
| 4238 | 2014.01.23 12:00 | modify | 1413 | 0.01 | 0.83217 | 0.00000 | 0.82277 | ||
| 4239 | 2014.01.23 20:00 | sell | 1414 | 0.01 | 0.82829 | 0.00000 | 0.00000 | ||
| 4240 | 2014.01.23 20:00 | modify | 1414 | 0.01 | 0.82829 | 0.00000 | 0.81889 | ||
| 4241 | 2014.01.24 00:00 | sell | 1415 | 0.02 | 0.83013 | 0.00000 | 0.00000 | ||
| 4242 | 2014.01.24 00:00 | modify | 1415 | 0.02 | 0.83013 | 0.00000 | 0.82073 | ||
| 4243 | 2014.01.24 07:01 | close | 1415 | 0.02 | 0.82583 | 0.00000 | 0.82073 | 8.46 | 17122.59 |
| 4244 | 2014.01.24 07:01 | close | 1414 | 0.01 | 0.82583 | 0.00000 | 0.81889 | 2.39 | 17124.98 |
| 4245 | 2014.01.24 07:01 | close | 1413 | 0.01 | 0.82583 | 0.00000 | 0.82277 | 6.27 | 17131.25 |
| 4246 | 2014.01.24 12:00 | sell | 1416 | 0.01 | 0.82706 | 0.00000 | 0.00000 | ||
| 4247 | 2014.01.24 12:00 | modify | 1416 | 0.01 | 0.82706 | 0.00000 | 0.81766 | ||
| 4248 | 2014.01.24 16:04 | sell | 1417 | 0.01 | 0.82605 | 0.00000 | 0.00000 | ||
| 4249 | 2014.01.24 16:04 | modify | 1417 | 0.01 | 0.82605 | 0.00000 | 0.81665 | ||
| 4250 | 2014.01.24 23:45 | close | 1417 | 0.01 | 0.82194 | 0.00000 | 0.81665 | 4.04 | 17135.29 |
| 4251 | 2014.01.24 23:45 | close | 1416 | 0.01 | 0.82194 | 0.00000 | 0.81766 | 5.05 | 17140.34 |