Strategy Tester Report
Fx Splitter 5.0.0
(Build 509)

SymbolNZDCHF (New Zealand Dollar vs Swiss Franc)
Period1 Hour (H1) 2010.01.01 00:01 - 2014.01.01 23:59 (2010.01.01 - 2013.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="NZDCHF Asia w5"; MinTimeHour=1; OffSetHour=0; PeriodMA=24; Threshold=2; TakeProfit=340; TakeProfitPerLot=100; LotMult=1.7; NLevelsMax=10; SLpips=0; TPpips=115; CloseType=4; NLevelsSwitch=8; Delay=4; MinDistPips=48; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=10; PeriodTrendMA=56; MinTimeFact=3; MinDistFact=3; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4711; slip=1; comment_color=Gold; box_color=Black; Comments="Asia";
Bars in test24970Ticks modelled63831360Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00
Total net profit4155.91Gross profit9638.83Gross loss-5482.92
Profit factor1.76Expected payoff5.75
Absolute drawdown2027.69Maximal drawdown3529.85 (30.69%)Relative drawdown30.69% (3529.85)
Total trades723Short positions (won %)371 (69.00%)Long positions (won %)352 (63.92%)
Profit trades (% of total)481 (66.53%)Loss trades (% of total)242 (33.47%)
Largestprofit trade1167.25loss trade-263.86
Averageprofit trade20.04loss trade-22.66
Maximumconsecutive wins (profit in money)19 (105.35)consecutive losses (loss in money)8 (-1173.32)
Maximalconsecutive profit (count of wins)1280.84 (5)consecutive loss (count of losses)-1173.32 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.10 23:00buy10.010.754350.000000.00000
22010.01.10 23:00modify10.010.754350.000000.76585
32010.01.19 12:00close10.010.759180.000000.765855.3010005.30
42010.01.19 23:01sell20.010.762370.000000.00000
52010.01.19 23:01modify20.010.762370.000000.75087
62010.01.20 02:00close20.010.757550.000000.750875.2810010.58
72010.01.20 03:00buy30.010.758250.000000.00000
82010.01.20 03:00modify30.010.758250.000000.76975
92010.01.21 01:02buy40.010.753300.000000.00000
102010.01.21 01:02modify40.010.753300.000000.76480
112010.01.21 19:00buy50.020.744310.000000.00000
122010.01.21 19:00modify50.020.744310.000000.75581
132010.01.22 15:02buy60.040.739330.000000.00000
142010.01.22 15:02modify60.040.739330.000000.75083
152010.01.28 14:07close60.040.748590.000000.7508340.9110051.49
162010.01.28 14:07close50.020.748590.000000.755819.3710060.86
172010.01.28 14:07close40.010.748590.000000.76480-5.3210055.54
182010.01.28 14:07close30.010.748590.000000.76975-10.8310044.71
192010.01.31 23:00sell70.010.741480.000000.00000
202010.01.31 23:00modify70.010.741480.000000.72998
212010.02.01 03:00sell80.010.746410.000000.00000
222010.02.01 03:00modify80.010.746410.000000.73491
232010.02.03 00:02sell90.020.751290.000000.00000
242010.02.03 00:02modify90.020.751290.000000.73979
252010.02.03 23:45close90.020.743000.000000.7397918.2910063.00
262010.02.03 23:45close80.010.743000.000000.734913.7110066.71
272010.02.03 23:45close70.010.743000.000000.72998-1.7710064.94
282010.02.04 00:00buy100.010.744130.000000.00000
292010.02.04 00:00modify100.010.744130.000000.75563
302010.02.04 01:00buy110.010.739110.000000.00000
312010.02.04 01:00modify110.010.739110.000000.75061
322010.02.04 23:00buy120.020.732610.000000.00000
332010.02.04 23:00modify120.020.732610.000000.74411
342010.02.05 05:08close120.020.741780.000000.7441120.2510085.19
352010.02.05 05:08close110.010.741780.000000.750612.8910088.08
362010.02.05 05:08close100.010.741780.000000.75563-2.7010085.38
372010.02.05 06:00sell130.010.740800.000000.00000
382010.02.05 06:00modify130.010.740800.000000.72930
392010.02.05 20:04close130.010.736000.000000.729305.2610090.64
402010.02.07 23:00sell140.010.737840.000000.00000
412010.02.07 23:00modify140.010.737840.000000.72634
422010.02.08 23:00close140.010.732110.000000.726346.3010096.94
432010.02.09 05:00buy150.010.734320.000000.00000
442010.02.09 05:00modify150.010.734320.000000.74582
452010.02.09 23:00close150.010.740230.000000.745826.5010103.44
462010.02.10 00:00sell160.010.739940.000000.00000
472010.02.10 00:00modify160.010.739940.000000.72844
482010.02.11 10:00sell170.010.745070.000000.00000
492010.02.11 10:00modify170.010.745070.000000.73357
502010.02.12 11:00sell180.020.751180.000000.00000
512010.02.12 11:00modify180.020.751180.000000.73968
522010.02.16 10:00sell190.040.755990.000000.00000
532010.02.16 10:00modify190.040.755990.000000.74449
542010.02.24 10:16close190.040.747500.000000.7444937.4810140.92
552010.02.24 10:16close180.020.747500.000000.739688.0310148.95
562010.02.24 10:16close170.010.747500.000000.73357-2.7810146.17
572010.02.24 10:16close160.010.747500.000000.72844-8.4910137.68
582010.02.24 23:00sell200.010.749300.000000.00000
592010.02.24 23:00modify200.010.749300.000000.73780
602010.02.25 17:00close200.010.744350.000000.737805.4310143.11
612010.02.25 23:00buy210.010.746650.000000.00000
622010.02.25 23:00modify210.010.746650.000000.75815
632010.02.26 20:02close210.010.751450.000000.758155.2710148.38
642010.03.01 00:01sell220.010.749700.000000.00000
652010.03.01 00:01modify220.010.749700.000000.73820
662010.03.01 18:00sell230.010.757850.000000.00000
672010.03.01 18:00modify230.010.757850.000000.74635
682010.03.02 20:15close230.010.749200.000000.746359.5410157.92
692010.03.02 20:15close220.010.749200.000000.738200.4710158.39
702010.03.05 00:02sell240.010.739050.000000.00000
712010.03.05 00:02modify240.010.739050.000000.72755
722010.03.08 03:00sell250.010.749050.000000.00000
732010.03.08 03:00modify250.010.749050.000000.73755
742010.03.09 18:00sell260.020.753950.000000.00000
752010.03.09 18:00modify260.020.753950.000000.74245
762010.03.10 15:00sell270.040.759300.000000.00000
772010.03.10 15:00modify270.040.759300.000000.74780
782010.03.10 23:31close270.040.750250.000000.7478039.9710198.36
792010.03.10 23:31close260.020.750250.000000.742458.0710206.43
802010.03.10 23:31close250.010.750250.000000.73755-1.4110205.02
812010.03.10 23:31close240.010.750250.000000.72755-12.5410192.48
822010.03.11 00:01buy280.010.751050.000000.00000
832010.03.11 00:01modify280.010.751050.000000.76255
842010.03.12 12:00buy290.010.744600.000000.00000
852010.03.12 12:00modify290.010.744600.000000.75610
862010.03.17 13:31close290.010.752400.000000.756108.6010201.08
872010.03.17 13:31close280.010.752400.000000.762551.4210202.50
882010.03.17 23:02sell300.010.752750.000000.00000
892010.03.17 23:02modify300.010.752750.000000.74125
902010.03.18 14:00sell310.010.758000.000000.00000
912010.03.18 14:00modify310.010.758000.000000.74650
922010.03.19 21:00close310.010.750800.000000.746507.9310210.43
932010.03.19 21:00close300.010.750800.000000.741252.0910212.52
942010.03.22 00:00buy320.010.749350.000000.00000
952010.03.22 00:00modify320.010.749350.000000.76085
962010.03.22 14:01buy330.010.744550.000000.00000
972010.03.22 14:01modify330.010.744550.000000.75605
982010.03.24 10:42close330.010.751750.000000.756057.9310220.45
992010.03.24 10:42close320.010.751750.000000.760852.5910223.04
1002010.03.25 00:00sell340.010.753000.000000.00000
1012010.03.25 00:00modify340.010.753000.000000.74150
1022010.03.25 15:00sell350.010.758500.000000.00000
1032010.03.25 15:00modify350.010.758500.000000.74700
1042010.03.26 16:12close350.010.751150.000000.747008.1010231.14
1052010.03.26 16:12close340.010.751150.000000.741501.9710233.11
1062010.03.29 00:01buy360.010.746650.000000.00000
1072010.03.29 00:01modify360.010.746650.000000.75815
1082010.03.29 05:00buy370.010.753450.000000.00000
1092010.03.29 05:00modify370.010.753450.000000.76495
1102010.03.29 05:41close370.010.754650.000000.764951.2610234.37
1112010.03.29 05:41close360.010.754650.000000.758158.8310243.20
1122010.03.29 06:00sell380.010.754350.000000.00000
1132010.03.29 06:00modify380.010.754350.000000.74285
1142010.03.31 17:44close380.010.745250.000000.7428510.0510253.25
1152010.04.01 04:00buy390.010.745800.000000.00000
1162010.04.01 04:00modify390.010.745800.000000.75730
1172010.04.01 15:01buy400.010.740950.000000.00000
1182010.04.01 15:01modify400.010.740950.000000.75245
1192010.04.01 18:52close400.010.748100.000000.752457.8810261.13
1202010.04.01 18:52close390.010.748100.000000.757302.4810263.61
1212010.04.01 23:00sell410.010.745550.000000.00000
1222010.04.01 23:00modify410.010.745550.000000.73405
1232010.04.02 17:02sell420.010.750400.000000.00000
1242010.04.02 17:02modify420.010.750400.000000.73890
1252010.04.07 14:00sell430.020.756350.000000.00000
1262010.04.07 14:00modify430.020.756350.000000.74485
1272010.04.09 12:00sell440.040.761350.000000.00000
1282010.04.09 12:00modify440.040.761350.000000.74985
1292010.04.13 17:31close440.040.752850.000000.7498537.5310301.14
1302010.04.13 17:31close430.020.752850.000000.744857.6310308.77
1312010.04.13 17:31close420.010.752850.000000.73890-2.8110305.96
1322010.04.13 17:31close410.010.752850.000000.73405-8.2110297.75
1332010.04.13 23:00buy450.010.749750.000000.00000
1342010.04.13 23:00modify450.010.749750.000000.76125
1352010.04.15 13:02close450.010.754550.000000.761255.2710303.02
1362010.04.15 23:00buy460.010.751400.000000.00000
1372010.04.15 23:00modify460.010.751400.000000.76290
1382010.04.16 13:00close460.010.756500.000000.762905.6010308.62
1392010.04.19 00:03buy470.010.752350.000000.00000
1402010.04.19 00:03modify470.010.752350.000000.76385
1412010.04.19 16:00close470.010.757650.000000.763855.8110314.43
1422010.04.19 23:00sell480.010.754100.000000.00000
1432010.04.19 23:00modify480.010.754100.000000.74260
1442010.04.21 05:00sell490.010.758900.000000.00000
1452010.04.21 05:00modify490.010.758900.000000.74740
1462010.04.23 12:00sell500.020.766100.000000.00000
1472010.04.23 12:00modify500.020.766100.000000.75460
1482010.04.26 05:00sell510.040.771350.000000.00000
1492010.04.26 05:00modify510.040.771350.000000.75985
1502010.04.27 12:00close510.040.776150.000000.75985-21.6710292.76
1512010.04.27 13:00sell520.040.777400.000000.00000
1522010.04.27 13:00modify520.040.777400.000000.76590
1532010.04.27 19:00close520.040.771000.000000.7659028.1710320.93
1542010.04.27 20:00close500.020.772600.000000.75460-14.6310306.30
1552010.04.27 21:01close490.010.773800.000000.74740-16.6610289.64
1562010.04.27 22:01close480.010.772600.000000.74260-20.6610268.98
1572010.04.27 23:01buy530.010.773100.000000.00000
1582010.04.27 23:01modify530.010.773100.000000.78460
1592010.04.28 19:00close530.010.781400.000000.784609.1510278.13
1602010.04.28 23:00sell540.010.781850.000000.00000
1612010.04.28 23:00modify540.010.781850.000000.77035
1622010.05.03 05:00sell550.010.787750.000000.00000
1632010.05.03 05:00modify550.010.787750.000000.77625
1642010.05.04 03:00sell560.020.792600.000000.00000
1652010.05.04 03:00modify560.020.792600.000000.78110
1662010.05.05 16:01sell570.040.797400.000000.00000
1672010.05.05 16:01modify570.040.797400.000000.78590
1682010.05.06 00:00sell580.080.802200.000000.00000
1692010.05.06 00:00modify580.080.802200.000000.79070
1702010.05.06 01:02sell590.140.807200.000000.00000
1712010.05.06 01:02modify590.140.807200.000000.79570
1722010.05.06 16:10close590.140.800900.000000.7957097.0510375.18
1732010.05.06 16:10close580.080.800900.000000.7907010.9410386.12
1742010.05.06 16:10close570.040.800900.000000.78590-15.8910370.23
1752010.05.06 16:10close560.020.800900.000000.78110-18.6310351.60
1762010.05.06 16:10close550.010.800900.000000.77625-14.7210336.88
1772010.05.06 16:10close540.010.800900.000000.77035-21.2810315.60
1782010.05.10 00:01buy600.010.793400.000000.00000
1792010.05.10 00:01modify600.010.793400.000000.80490
1802010.05.10 05:00close600.010.798550.000000.804905.6510321.25
1812010.05.10 06:00sell610.010.794850.000000.00000
1822010.05.10 06:00modify610.010.794850.000000.78335
1832010.05.10 17:00sell620.010.800650.000000.00000
1842010.05.10 17:00modify620.010.800650.000000.78915
1852010.05.12 07:53close620.010.793100.000000.789158.3210329.57
1862010.05.12 07:53close610.010.793100.000000.783351.8610331.43
1872010.05.13 00:00buy630.010.792900.000000.00000
1882010.05.13 00:00modify630.010.792900.000000.80440
1892010.05.13 12:00close630.010.798200.000000.804405.8210337.25
1902010.05.14 00:00sell640.010.798700.000000.00000
1912010.05.14 00:00modify640.010.798700.000000.78720
1922010.05.14 17:01sell650.010.803500.000000.00000
1932010.05.14 17:01modify650.010.803500.000000.79200
1942010.05.17 13:23close650.010.796450.000000.792007.7710345.02
1952010.05.17 13:23close640.010.796450.000000.787202.4310347.45
1962010.05.18 03:00buy660.010.789800.000000.00000
1972010.05.18 03:00modify660.010.789800.000000.80130
1982010.05.18 21:01close660.010.794600.000000.801305.2610352.71
1992010.05.18 23:01sell670.010.796400.000000.00000
2002010.05.18 23:01modify670.010.796400.000000.78490
2012010.05.19 03:00close670.010.791600.000000.784905.2610357.97
2022010.05.19 04:00buy680.010.787900.000000.00000
2032010.05.19 04:00modify680.010.787900.000000.79940
2042010.05.19 12:00buy690.010.782900.000000.00000
2052010.05.19 12:00modify690.010.782900.000000.79440
2062010.05.19 14:00buy700.020.777150.000000.00000
2072010.05.19 14:00modify700.020.777150.000000.78865
2082010.05.19 17:03buy710.040.772300.000000.00000
2092010.05.19 17:03modify710.040.772300.000000.78380
2102010.05.19 20:58close710.040.780700.000000.7838037.0810395.05
2112010.05.19 20:58close700.020.780700.000000.788657.7410402.79
2122010.05.19 20:58close690.010.780700.000000.79440-2.5210400.27
2132010.05.19 20:58close680.010.780700.000000.79940-8.0910392.18
2142010.05.19 23:00buy720.010.778450.000000.00000
2152010.05.19 23:00modify720.010.778450.000000.78995
2162010.05.20 01:00buy730.010.784200.000000.00000
2172010.05.20 01:00modify730.010.784200.000000.79570
2182010.05.20 01:30close730.010.785900.000000.795701.8110393.99
2192010.05.20 01:30close720.010.785900.000000.789958.2110402.20
2202010.05.20 02:00buy740.010.785550.000000.00000
2212010.05.20 02:00modify740.010.785550.000000.79705
2222010.05.20 06:00close740.010.791000.000000.797055.9910408.19
2232010.05.20 07:00sell750.010.787650.000000.00000
2242010.05.20 07:00modify750.010.787650.000000.77615
2252010.05.20 08:30close750.010.776750.000000.7761512.0510420.24
2262010.05.20 23:00buy760.010.768450.000000.00000
2272010.05.20 23:00modify760.010.768450.000000.77995
2282010.05.21 06:25close760.010.777550.000000.7799510.0510430.29
2292010.05.21 07:00sell770.010.774500.000000.00000
2302010.05.21 07:00modify770.010.774500.000000.76300
2312010.05.21 10:00sell780.010.766750.000000.00000
2322010.05.21 10:00modify780.010.766750.000000.75525
2332010.05.21 19:00sell790.020.780850.000000.00000
2342010.05.21 19:00modify790.020.780850.000000.76935
2352010.05.21 22:00sell800.040.774850.000000.00000
2362010.05.21 22:00modify800.040.774850.000000.76335
2372010.05.25 09:20close800.040.771400.000000.7633515.0410445.33
2382010.05.25 09:20close790.020.771400.000000.7693520.8710466.20
2392010.05.25 09:20close780.010.771400.000000.75525-5.2510460.95
2402010.05.25 09:20close770.010.771400.000000.763003.3710464.32
2412010.05.25 23:00buy810.010.773000.000000.00000
2422010.05.25 23:00modify810.010.773000.000000.78450
2432010.05.26 17:00close810.010.777800.000000.784505.2610469.58
2442010.05.26 23:00buy820.010.768900.000000.00000
2452010.05.26 23:00modify820.010.768900.000000.78040
2462010.05.27 02:00close820.010.774250.000000.780405.8810475.46
2472010.05.27 03:00buy830.010.771250.000000.00000
2482010.05.27 03:00modify830.010.771250.000000.78275
2492010.05.27 13:00close830.010.777250.000000.782756.6010482.06
2502010.05.28 00:00sell840.010.787000.000000.00000
2512010.05.28 00:00modify840.010.787000.000000.77550
2522010.05.31 18:00sell850.010.778750.000000.00000
2532010.05.31 18:00modify850.010.778750.000000.76725
2542010.05.31 18:00close850.010.777850.000000.767250.9210482.98
2552010.05.31 18:00close840.010.777850.000000.7755010.1010493.08
2562010.05.31 23:00buy860.010.785050.000000.00000
2572010.05.31 23:00modify860.010.785050.000000.79655
2582010.06.02 00:04buy870.010.780150.000000.00000
2592010.06.02 00:04modify870.010.780150.000000.79165
2602010.06.02 22:58close870.010.787250.000000.791657.8310500.91
2612010.06.02 22:58close860.010.787250.000000.796552.3710503.28
2622010.06.02 23:00sell880.010.787250.000000.00000
2632010.06.02 23:00modify880.010.787250.000000.77575
2642010.06.03 11:00sell890.010.792700.000000.00000
2652010.06.03 11:00modify890.010.792700.000000.78120
2662010.06.03 19:20close890.010.785350.000000.781208.1010511.38
2672010.06.03 19:20close880.010.785350.000000.775752.0410513.42
2682010.06.03 23:00buy900.010.791150.000000.00000
2692010.06.03 23:00modify900.010.791150.000000.80265
2702010.06.04 14:00buy910.010.786250.000000.00000
2712010.06.04 14:00modify910.010.786250.000000.79775
2722010.06.04 16:03buy920.020.781450.000000.00000
2732010.06.04 16:03modify920.020.781450.000000.79295
2742010.06.07 02:00buy930.040.775300.000000.00000
2752010.06.07 02:00modify930.040.775300.000000.78680
2762010.06.07 17:00buy940.080.765700.000000.00000
2772010.06.07 17:00modify940.080.765700.000000.77720
2782010.06.08 08:04buy950.140.770500.000000.00000
2792010.06.08 08:04modify950.140.770500.000000.78200
2802010.06.10 01:32close950.140.772900.000000.7820036.2910549.71
2812010.06.10 01:32close940.080.772900.000000.7772063.4710613.18
2822010.06.10 01:32close930.040.772900.000000.78680-11.0010602.18
2832010.06.10 01:32close920.020.772900.000000.79295-19.1910582.99
2842010.06.10 01:32close910.010.772900.000000.79775-14.9310568.06
2852010.06.10 01:32close900.010.772900.000000.80265-20.3910547.67
2862010.06.10 02:00sell960.010.773550.000000.00000
2872010.06.10 02:00modify960.010.773550.000000.76205
2882010.06.10 12:00sell970.010.778350.000000.00000
2892010.06.10 12:00modify970.010.778350.000000.76685
2902010.06.11 13:00close970.010.784950.000000.76685-7.4310540.24
2912010.06.11 14:00sell980.010.784150.000000.00000
2922010.06.11 14:00modify980.010.784150.000000.77265
2932010.06.11 17:00sell990.020.789500.000000.00000
2942010.06.11 17:00modify990.020.789500.000000.77800
2952010.06.14 06:00sell1000.040.794600.000000.00000
2962010.06.14 06:00modify1000.040.794600.000000.78310
2972010.06.15 18:30close1000.040.785450.000000.7831040.4110580.65
2982010.06.15 18:30close990.020.785450.000000.778008.8510589.50
2992010.06.15 18:30close980.010.785450.000000.77265-1.5210587.98
3002010.06.15 18:30close960.010.785450.000000.76205-13.3210574.66
3012010.06.15 23:00buy1010.010.791450.000000.00000
3022010.06.15 23:00modify1010.010.791450.000000.80295
3032010.06.16 07:02buy1020.010.786650.000000.00000
3042010.06.16 07:02modify1020.010.786650.000000.79815
3052010.06.17 11:00close1020.010.780500.000000.79815-6.9310567.73
3062010.06.17 12:00buy1030.010.780800.000000.00000
3072010.06.17 12:00modify1030.010.780800.000000.79230
3082010.06.21 00:01close1030.010.786100.000000.792305.8210573.55
3092010.06.21 01:01close1010.010.784800.000000.80295-7.4810566.07
3102010.06.21 02:01sell1040.010.785500.000000.00000
3112010.06.21 02:01modify1040.010.785500.000000.77400
3122010.06.21 12:00sell1050.010.790750.000000.00000
3132010.06.21 12:00modify1050.010.790750.000000.77925
3142010.06.22 12:52close1050.010.783550.000000.779257.9310574.00
3152010.06.22 12:52close1040.010.783550.000000.774002.0910576.09
3162010.06.23 23:00sell1060.010.788100.000000.00000
3172010.06.23 23:00modify1060.010.788100.000000.77660
3182010.06.24 11:00close1060.010.781350.000000.776607.4310583.52
3192010.06.24 23:00buy1070.010.781550.000000.00000
3202010.06.24 23:00modify1070.010.781550.000000.79305
3212010.06.25 18:00buy1080.010.775450.000000.00000
3222010.06.25 18:00modify1080.010.775450.000000.78695
3232010.06.28 11:00buy1090.020.770400.000000.00000
3242010.06.28 11:00modify1090.020.770400.000000.78190
3252010.06.29 07:00buy1100.040.765050.000000.00000
3262010.06.29 07:00modify1100.040.765050.000000.77655
3272010.06.29 21:00buy1110.080.750050.000000.00000
3282010.06.29 21:00modify1110.080.750050.000000.76155
3292010.07.01 06:00buy1120.140.731800.000000.00000
3302010.07.01 06:00modify1120.140.731800.000000.74330
3312010.07.01 17:04buy1130.240.726900.000000.00000
3322010.07.01 17:04modify1130.240.726900.000000.73840
3332010.07.02 05:00close1130.240.736950.000000.73840266.5410850.06
3342010.07.02 06:00close1120.140.737550.000000.7433088.4810938.54
3352010.07.02 07:00close1110.080.736350.000000.76155-122.6010815.94
3362010.07.02 08:00close1100.040.737050.000000.77655-124.9510690.99
3372010.07.02 09:00sell1140.010.732800.000000.00000
3382010.07.02 09:00modify1140.010.732800.000000.72130
3392010.07.02 09:00close1090.020.732800.000000.78190-83.8510607.14
3402010.07.02 12:00sell1150.010.739850.000000.00000
3412010.07.02 12:00modify1150.010.739850.000000.72835
3422010.07.02 12:00close1080.010.739850.000000.78695-39.6910567.45
3432010.07.06 03:47t/p1150.010.728350.000000.7283512.7110580.16
3442010.07.06 05:00close1140.010.727950.000000.721305.3210585.48
3452010.07.06 06:00buy1160.010.728200.000000.00000
3462010.07.06 06:00modify1160.010.728200.000000.73970
3472010.07.06 11:00buy1170.020.736650.000000.00000
3482010.07.06 11:00modify1170.020.736650.000000.74815
3492010.07.06 16:10t/p1160.010.739700.000000.7397012.7210598.20
3502010.07.07 12:00buy1180.020.731450.000000.00000
3512010.07.07 12:00modify1180.020.731450.000000.74295
3522010.07.08 04:30t/p1180.020.742950.000000.7429525.4310623.63
3532010.07.08 05:00close1170.020.741700.000000.7481511.0810634.71
3542010.07.08 06:00close1070.010.741700.000000.79305-44.4210590.29
3552010.07.08 07:00sell1190.010.743050.000000.00000
3562010.07.08 07:00modify1190.010.743050.000000.73155
3572010.07.09 12:00sell1200.010.748050.000000.00000
3582010.07.09 12:00modify1200.010.748050.000000.73655
3592010.07.12 11:00sell1210.020.752900.000000.00000
3602010.07.12 11:00modify1210.020.752900.000000.74140
3612010.07.13 20:00sell1220.040.758400.000000.00000
3622010.07.13 20:00modify1220.040.758400.000000.74690
3632010.07.14 19:00sell1230.080.764450.000000.00000
3642010.07.14 19:00modify1230.080.764450.000000.75295
3652010.07.15 09:19close1230.080.757100.000000.7529564.8010655.09
3662010.07.15 09:19close1220.040.757100.000000.746905.4810660.57
3672010.07.15 09:19close1210.020.757100.000000.74140-9.5010651.07
3682010.07.15 09:19close1200.010.757100.000000.73655-10.1510640.92
3692010.07.15 09:19close1190.010.757100.000000.73155-15.7210625.20
3702010.07.15 23:00sell1240.010.759100.000000.00000
3712010.07.15 23:00modify1240.010.759100.000000.74760
3722010.07.16 02:03close1240.010.754300.000000.747605.2610630.46
3732010.07.16 03:03buy1250.010.754000.000000.00000
3742010.07.16 03:03modify1250.010.754000.000000.76550
3752010.07.16 23:00buy1260.010.747650.000000.00000
3762010.07.16 23:00modify1260.010.747650.000000.75915
3772010.07.19 01:00buy1270.020.742700.000000.00000
3782010.07.19 01:00modify1270.020.742700.000000.75420
3792010.07.20 11:37close1270.020.751350.000000.7542019.0910649.55
3802010.07.20 11:37close1260.010.751350.000000.759154.0310653.58
3812010.07.20 11:37close1250.010.751350.000000.76550-3.0310650.55
3822010.07.20 23:00sell1280.010.753300.000000.00000
3832010.07.20 23:00modify1280.010.753300.000000.74180
3842010.07.21 22:01close1280.010.748500.000000.741805.2610655.81
3852010.07.21 23:01buy1290.010.749450.000000.00000
3862010.07.21 23:01modify1290.010.749450.000000.76095
3872010.07.22 17:00close1290.010.754550.000000.760955.6010661.41
3882010.07.23 00:02sell1300.010.755050.000000.00000
3892010.07.23 00:02modify1300.010.755050.000000.74355
3902010.07.23 16:00sell1310.010.760950.000000.00000
3912010.07.23 16:00modify1310.010.760950.000000.74945
3922010.07.23 18:00sell1320.020.765750.000000.00000
3932010.07.23 18:00modify1320.020.765750.000000.75425
3942010.07.26 12:00sell1330.040.770750.000000.00000
3952010.07.26 12:00modify1330.040.770750.000000.75925
3962010.07.27 12:00sell1340.080.777650.000000.00000
3972010.07.27 12:00modify1340.080.777650.000000.76615
3982010.07.28 12:52close1340.080.770000.000000.7661567.4710728.88
3992010.07.28 12:52close1330.040.770000.000000.759253.0310731.91
4002010.07.28 12:52close1320.020.770000.000000.75425-9.6110722.30
4012010.07.28 12:52close1310.010.770000.000000.74945-10.1510712.15
4022010.07.28 12:52close1300.010.770000.000000.74355-16.7110695.44
4032010.07.28 23:00buy1350.010.769550.000000.00000
4042010.07.28 23:00modify1350.010.769550.000000.78105
4052010.07.29 00:02buy1360.010.764500.000000.00000
4062010.07.29 00:02modify1360.010.764500.000000.77600
4072010.07.29 14:00buy1370.020.759600.000000.00000
4082010.07.29 14:00modify1370.020.759600.000000.77110
4092010.07.30 00:01buy1380.040.753200.000000.00000
4102010.07.30 00:01modify1380.040.753200.000000.76470
4112010.07.30 11:00buy1390.080.748350.000000.00000
4122010.07.30 11:00modify1390.080.748350.000000.75985
4132010.07.30 17:26close1390.080.755350.000000.7598561.6910757.13
4142010.07.30 17:26close1380.040.755350.000000.764709.2610766.39
4152010.07.30 17:26close1370.020.755350.000000.77110-9.6210756.77
4162010.07.30 17:26close1360.010.755350.000000.77600-10.2610746.51
4172010.07.30 17:26close1350.010.755350.000000.78105-15.8810730.63
4182010.08.02 00:02sell1400.010.754400.000000.00000
4192010.08.02 00:02modify1400.010.754400.000000.74290
4202010.08.02 03:00sell1410.010.759300.000000.00000
4212010.08.02 03:00modify1410.010.759300.000000.74780
4222010.08.02 11:00sell1420.020.767450.000000.00000
4232010.08.02 11:00modify1420.020.767450.000000.75595
4242010.08.03 08:56close1420.020.756200.000000.7559524.8810755.51
4252010.08.03 08:56close1410.010.756200.000000.747803.3710758.88
4262010.08.03 08:56close1400.010.756200.000000.74290-2.0910756.79
4272010.08.03 23:00sell1430.010.762900.000000.00000
4282010.08.03 23:00modify1430.010.762900.000000.75140
4292010.08.04 18:00sell1440.010.771250.000000.00000
4302010.08.04 18:00modify1440.010.771250.000000.75975
4312010.08.05 11:35close1440.010.762500.000000.759759.6510766.44
4322010.08.05 11:35close1430.010.762500.000000.751400.3610766.80
4332010.08.05 23:00buy1450.010.762300.000000.00000
4342010.08.05 23:00modify1450.010.762300.000000.77380
4352010.08.06 15:00close1450.010.767200.000000.773805.3710772.17
4362010.08.09 00:01buy1460.010.760900.000000.00000
4372010.08.09 00:01modify1460.010.760900.000000.77240
4382010.08.11 16:00buy1470.010.755450.000000.00000
4392010.08.11 16:00modify1470.010.755450.000000.76695
4402010.08.12 12:04buy1480.020.750650.000000.00000
4412010.08.12 12:04modify1480.020.750650.000000.76215
4422010.08.12 16:00buy1490.040.745050.000000.00000
4432010.08.12 16:00modify1490.040.745050.000000.75655
4442010.08.16 19:00buy1500.080.735500.000000.00000
4452010.08.16 19:00modify1500.080.735500.000000.74700
4462010.08.17 18:38close1500.080.744650.000000.7470080.8310853.00
4472010.08.17 18:38close1490.040.744650.000000.75655-2.0910850.91
4482010.08.17 18:38close1480.020.744650.000000.76215-13.5110837.40
4492010.08.17 18:38close1470.010.744650.000000.76695-12.1010825.30
4502010.08.17 18:38close1460.010.744650.000000.77240-18.1610807.14
4512010.08.17 23:00sell1510.010.743250.000000.00000
4522010.08.17 23:00modify1510.010.743250.000000.73175
4532010.08.18 15:02sell1520.010.748050.000000.00000
4542010.08.18 15:02modify1520.010.748050.000000.73655
4552010.08.19 11:22close1520.010.740850.000000.736557.9410815.08
4562010.08.19 11:22close1510.010.740850.000000.731752.6010817.68
4572010.08.20 06:00buy1530.010.731000.000000.00000
4582010.08.20 06:00modify1530.010.731000.000000.74250
4592010.08.20 14:00buy1540.010.725750.000000.00000
4602010.08.20 14:00modify1540.010.725750.000000.73725
4612010.08.23 13:42close1540.010.732950.000000.737257.9310825.61
4622010.08.23 13:42close1530.010.732950.000000.742502.0910827.70
4632010.08.23 23:00sell1550.010.735800.000000.00000
4642010.08.23 23:00modify1550.010.735800.000000.72430
4652010.08.24 17:00close1550.010.730150.000000.724306.2110833.91
4662010.08.26 03:00sell1560.010.722000.000000.00000
4672010.08.26 03:00modify1560.010.722000.000000.71050
4682010.08.26 09:00sell1570.010.726800.000000.00000
4692010.08.26 09:00modify1570.010.726800.000000.71530
4702010.08.26 22:09close1570.010.719800.000000.715307.7110841.62
4712010.08.26 22:09close1560.010.719800.000000.710502.3710843.99
4722010.08.26 23:00buy1580.010.720400.000000.00000
4732010.08.26 23:00modify1580.010.720400.000000.73190
4742010.08.27 18:00close1580.010.727450.000000.731907.7710851.76
4752010.08.30 00:00sell1590.010.731750.000000.00000
4762010.08.30 00:00modify1590.010.731750.000000.72025
4772010.08.30 19:00close1590.010.726450.000000.720255.8210857.58
4782010.08.30 23:00buy1600.010.726250.000000.00000
4792010.08.30 23:00modify1600.010.726250.000000.73775
4802010.08.31 15:00buy1610.010.711500.000000.00000
4812010.08.31 15:00modify1610.010.711500.000000.72300
4822010.09.01 17:39t/p1610.010.723000.000000.7230012.7110870.29
4832010.09.03 15:30close1600.010.735500.000000.7377510.2210880.51
4842010.09.06 00:01sell1620.010.730350.000000.00000
4852010.09.06 00:01modify1620.010.730350.000000.71885
4862010.09.06 11:00sell1630.010.735500.000000.00000
4872010.09.06 11:00modify1630.010.735500.000000.72400
4882010.09.07 02:49close1630.010.728350.000000.724007.8710888.38
4892010.09.07 02:49close1620.010.728350.000000.718852.1410890.52
4902010.09.07 03:00buy1640.010.728550.000000.00000
4912010.09.07 03:00modify1640.010.728550.000000.74005
4922010.09.08 08:04buy1650.010.723700.000000.00000
4932010.09.08 08:04modify1650.010.723700.000000.73520
4942010.09.08 16:45close1650.010.730700.000000.735207.7110898.23
4952010.09.08 16:45close1640.010.730700.000000.740052.3110900.54
4962010.09.09 00:00sell1660.010.730850.000000.00000
4972010.09.09 00:00modify1660.010.730850.000000.71935
4982010.09.09 12:00sell1670.010.736800.000000.00000
4992010.09.09 12:00modify1670.010.736800.000000.72530
5002010.09.10 12:00sell1680.020.741850.000000.00000
5012010.09.10 12:00modify1680.020.741850.000000.73035
5022010.09.14 06:09close1680.020.733250.000000.7303518.9810919.52
5032010.09.14 06:09close1670.010.733250.000000.725303.8710923.39
5042010.09.14 06:09close1660.010.733250.000000.71935-2.7510920.64
5052010.09.15 00:00buy1690.010.731600.000000.00000
5062010.09.15 00:00modify1690.010.731600.000000.74310
5072010.09.15 18:02close1690.010.736400.000000.743105.2610925.90
5082010.09.15 23:02sell1700.010.733350.000000.00000
5092010.09.15 23:02modify1700.010.733350.000000.72185
5102010.09.16 00:03sell1710.010.728450.000000.00000
5112010.09.16 00:03modify1710.010.728450.000000.71695
5122010.09.16 06:17close1710.010.726300.000000.716952.3210928.22
5132010.09.16 06:17close1700.010.726300.000000.721857.7710935.99
5142010.09.16 23:00sell1720.010.735150.000000.00000
5152010.09.16 23:00modify1720.010.735150.000000.72365
5162010.09.21 04:00close1720.010.730350.000000.723655.2610941.25
5172010.09.21 05:00buy1730.010.730950.000000.00000
5182010.09.21 05:00modify1730.010.730950.000000.74245
5192010.09.22 19:00buy1740.010.725600.000000.00000
5202010.09.22 19:00modify1740.010.725600.000000.73710
5212010.09.23 11:00buy1750.020.720750.000000.00000
5222010.09.23 11:00modify1750.020.720750.000000.73225
5232010.09.23 16:00buy1760.040.715900.000000.00000
5242010.09.23 16:00modify1760.040.715900.000000.72740
5252010.09.27 00:41close1760.040.724100.000000.7274036.2010977.45
5262010.09.27 00:41close1750.020.724100.000000.732257.3010984.75
5272010.09.27 00:41close1740.010.724100.000000.73710-1.7510983.00
5282010.09.27 00:41close1730.010.724100.000000.74245-7.7010975.30
5292010.09.27 01:00sell1770.010.723500.000000.00000
5302010.09.27 01:00modify1770.010.723500.000000.71200
5312010.09.28 10:00close1770.010.718300.000000.712005.7110981.01
5322010.09.28 23:00buy1780.010.722050.000000.00000
5332010.09.28 23:00modify1780.010.722050.000000.73355
5342010.10.01 17:00close1780.010.727000.000000.733555.4310986.44
5352010.10.04 00:00sell1790.010.723150.000000.00000
5362010.10.04 00:00modify1790.010.723150.000000.71165
5372010.10.05 01:00close1790.010.717250.000000.711656.4910992.93
5382010.10.05 02:00buy1800.010.718100.000000.00000
5392010.10.05 02:00modify1800.010.718100.000000.72960
5402010.10.05 16:00close1800.010.723050.000000.729605.4310998.36
5412010.10.05 23:00sell1810.010.723550.000000.00000
5422010.10.05 23:00modify1810.010.723550.000000.71205
5432010.10.07 16:00sell1820.010.728950.000000.00000
5442010.10.07 16:00modify1820.010.728950.000000.71745
5452010.10.08 13:05close1820.010.721650.000000.717458.0411006.40
5462010.10.08 13:05close1810.010.721650.000000.712052.0311008.43
5472010.10.09 00:00sell1830.010.726950.000000.00000
5482010.10.09 00:00modify1830.010.726950.000000.71545
5492010.10.12 18:00close1830.010.722150.000000.715455.2611013.69
5502010.10.12 23:00buy1840.010.722850.000000.00000
5512010.10.12 23:00modify1840.010.722850.000000.73435
5522010.10.13 16:51close1840.010.731950.000000.7343510.0411023.73
5532010.10.13 23:00sell1850.010.729200.000000.00000
5542010.10.13 23:00modify1850.010.729200.000000.71770
5552010.10.14 11:00close1850.010.723750.000000.717705.9811029.71
5562010.10.15 01:00buy1860.010.723050.000000.00000
5572010.10.15 01:00modify1860.010.723050.000000.73455
5582010.10.22 11:00close1860.010.727900.000000.734555.3211035.03
5592010.10.25 00:01sell1870.010.729970.000000.00000
5602010.10.25 00:01modify1870.010.729970.000000.71847
5612010.10.26 17:00sell1880.010.734910.000000.00000
5622010.10.26 17:00modify1880.010.734910.000000.72341
5632010.10.27 12:02sell1890.020.739710.000000.00000
5642010.10.27 12:02modify1890.020.739710.000000.72821
5652010.10.29 11:00sell1900.040.745610.000000.00000
5662010.10.29 11:00modify1900.040.745610.000000.73411
5672010.11.01 01:00sell1910.080.752410.000000.00000
5682010.11.01 01:00modify1910.080.752410.000000.74091
5692010.11.01 13:00sell1920.140.757220.000000.00000
5702010.11.01 13:00modify1920.140.757220.000000.74572
5712010.11.01 17:00sell1930.240.763830.000000.00000
5722010.11.01 17:00modify1930.240.763830.000000.75233
5732010.11.02 11:02close1930.240.756380.000000.75233197.0911232.12
5742010.11.02 11:02close1920.140.756380.000000.7457211.9911244.11
5752010.11.02 11:02close1910.080.756380.000000.74091-35.9711208.14
5762010.11.02 11:02close1900.040.756380.000000.73411-48.2411159.90
5772010.11.02 11:02close1890.020.756380.000000.72821-37.2611122.64
5782010.11.02 11:02close1880.010.756380.000000.72341-23.9711098.67
5792010.11.02 11:02close1870.010.756380.000000.71847-29.4711069.20
5802010.11.02 23:02buy1940.010.755750.000000.00000
5812010.11.02 23:02modify1940.010.755750.000000.76725
5822010.11.03 14:00close1940.010.760560.000000.767255.2711074.47
5832010.11.03 23:00buy1950.010.756980.000000.00000
5842010.11.03 23:00modify1950.010.756980.000000.76848
5852010.11.04 00:00close1950.010.763720.000000.768487.4211081.89
5862010.11.04 01:00sell1960.010.764250.000000.00000
5872010.11.04 01:00modify1960.010.764250.000000.75275
5882010.11.04 15:01sell1970.010.769110.000000.00000
5892010.11.04 15:01modify1970.010.769110.000000.75761
5902010.11.04 18:55close1970.010.762080.000000.757617.7411089.63
5912010.11.04 18:55close1960.010.762080.000000.752752.3311091.96
5922010.11.04 23:00buy1980.010.760080.000000.00000
5932010.11.04 23:00modify1980.010.760080.000000.77158
5942010.11.05 13:00buy1990.010.755250.000000.00000
5952010.11.05 13:00modify1990.010.755250.000000.76675
5962010.11.05 14:36close1990.010.762240.000000.766757.7011099.66
5972010.11.05 14:36close1980.010.762240.000000.771582.3211101.98
5982010.11.08 00:00sell2000.010.762470.000000.00000
5992010.11.08 00:00modify2000.010.762470.000000.75097
6002010.11.08 17:00close2000.010.757280.000000.750975.6911107.67
6012010.11.08 23:00buy2010.010.761240.000000.00000
6022010.11.08 23:00modify2010.010.761240.000000.77274
6032010.11.09 09:00buy2020.010.756090.000000.00000
6042010.11.09 09:00modify2020.010.756090.000000.76759
6052010.11.10 01:00buy2030.020.751230.000000.00000
6062010.11.10 01:00modify2030.020.751230.000000.76273
6072010.11.10 11:01close2030.020.759560.000000.7627318.3811126.05
6082010.11.10 11:01close2020.010.759560.000000.767593.7811129.83
6092010.11.10 11:01close2010.010.759560.000000.77274-1.9511127.88
6102010.11.10 23:01sell2040.010.761720.000000.00000
6112010.11.10 23:01modify2040.010.761720.000000.75022
6122010.11.11 01:00sell2050.010.756900.000000.00000
6132010.11.11 01:00modify2050.010.756900.000000.74540
6142010.11.12 09:13close2050.010.754720.000000.745402.3411130.22
6152010.11.12 09:13close2040.010.754720.000000.750227.7111137.93
6162010.11.15 03:00sell2060.010.756910.000000.00000
6172010.11.15 03:00modify2060.010.756910.000000.74541
6182010.11.15 15:00sell2070.010.761730.000000.00000
6192010.11.15 15:00modify2070.010.761730.000000.75023
6202010.11.18 12:00sell2080.020.766610.000000.00000
6212010.11.18 12:00modify2080.020.766610.000000.75511
6222010.11.18 18:00sell2090.040.772170.000000.00000
6232010.11.18 18:00modify2090.040.772170.000000.76067
6242010.11.22 15:32close2090.040.763660.000000.7606737.5711175.50
6252010.11.22 15:32close2080.020.763660.000000.755116.4111181.91
6262010.11.22 15:32close2070.010.763660.000000.75023-2.2311179.68
6272010.11.22 15:32close2060.010.763660.000000.74541-7.5911172.09
6282010.11.22 23:00buy2100.010.766330.000000.00000
6292010.11.22 23:00modify2100.010.766330.000000.77783
6302010.11.23 02:02buy2110.010.761500.000000.00000
6312010.11.23 02:02modify2110.010.761500.000000.77300
6322010.11.23 22:00buy2120.020.756480.000000.00000
6332010.11.23 22:00modify2120.020.756480.000000.76798
6342010.11.26 14:00buy2130.040.751620.000000.00000
6352010.11.26 14:00modify2130.040.751620.000000.76312
6362010.11.29 17:00buy2140.080.746780.000000.00000
6372010.11.29 17:00modify2140.080.746780.000000.75828
6382010.11.30 11:00buy2150.140.740650.000000.00000
6392010.11.30 11:00modify2150.140.740650.000000.75215
6402010.11.30 20:21close2150.140.747510.000000.75215105.7811277.87
6412010.11.30 20:21close2140.080.747510.000000.758285.8711283.74
6422010.11.30 20:21close2130.040.747510.000000.76312-18.6111265.13
6432010.11.30 20:21close2120.020.747510.000000.76798-20.1311245.00
6442010.11.30 20:21close2110.010.747510.000000.77300-15.6511229.35
6452010.11.30 20:21close2100.010.747510.000000.77783-21.0211208.33
6462010.11.30 23:00sell2160.010.746090.000000.00000
6472010.11.30 23:00modify2160.010.746090.000000.73459
6482010.12.01 14:00sell2170.010.751090.000000.00000
6492010.12.01 14:00modify2170.010.751090.000000.73959
6502010.12.02 08:04sell2180.020.755910.000000.00000
6512010.12.02 08:04modify2180.020.755910.000000.74441
6522010.12.02 15:48close2180.020.747670.000000.7444118.1811226.51
6532010.12.02 15:48close2170.010.747670.000000.739593.7311230.24
6542010.12.02 15:48close2160.010.747670.000000.73459-1.8311228.41
6552010.12.02 23:00buy2190.010.749250.000000.00000
6562010.12.02 23:00modify2190.010.749250.000000.76075
6572010.12.03 16:00buy2200.010.744440.000000.00000
6582010.12.03 16:00modify2200.010.744440.000000.75594
6592010.12.09 03:00buy2210.020.736920.000000.00000
6602010.12.09 03:00modify2210.020.736920.000000.74842
6612010.12.13 17:01buy2220.040.732110.000000.00000
6622010.12.13 17:01modify2220.040.732110.000000.74361
6632010.12.14 00:00buy2230.080.726830.000000.00000
6642010.12.14 00:00modify2230.080.726830.000000.73833
6652010.12.14 20:00buy2240.140.722030.000000.00000
6662010.12.14 20:00modify2240.140.722030.000000.73353
6672010.12.16 11:00buy2250.240.712950.000000.00000
6682010.12.16 11:00modify2250.240.712950.000000.72445
6692010.12.17 15:03buy2260.410.708140.000000.00000
6702010.12.17 15:03modify2260.410.708140.000000.71964
6712010.12.17 22:47close2260.410.715810.000000.71964346.7511575.16
6722010.12.17 22:47close2250.240.715810.000000.7244574.5111649.67
6732010.12.17 22:47close2240.140.715810.000000.73353-98.0111551.66
6742010.12.17 22:47close2230.080.715810.000000.73833-98.7411452.92
6752010.12.17 22:47close2220.040.715810.000000.74361-72.8711380.05
6762010.12.17 22:47close2210.020.715810.000000.74842-47.1411332.91
6772010.12.17 22:47close2200.010.715810.000000.75594-31.9411300.97
6782010.12.17 22:47close2190.010.715810.000000.76075-37.3011263.67
6792010.12.20 00:00sell2270.010.711720.000000.00000
6802010.12.20 00:00modify2270.010.711720.000000.70022
6812010.12.20 13:03sell2280.010.716530.000000.00000
6822010.12.20 13:03modify2280.010.716530.000000.70503
6832010.12.22 04:34close2280.010.709510.000000.705037.7311271.40
6842010.12.22 04:34close2270.010.709510.000000.700222.3811273.78
6852011.01.10 00:00sell2290.010.733430.000000.00000
6862011.01.10 00:00modify2290.010.733430.000000.72193
6872011.01.10 19:00sell2300.010.738910.000000.00000
6882011.01.10 19:00modify2300.010.738910.000000.72741
6892011.01.13 10:00sell2310.020.744580.000000.00000
6902011.01.13 10:00modify2310.020.744580.000000.73308
6912011.01.14 12:15close2310.020.735730.000000.7330819.5311293.31
6922011.01.14 12:15close2300.010.735730.000000.727413.4611296.77
6932011.01.14 12:15close2290.010.735730.000000.72193-2.6411294.13
6942011.01.17 00:00buy2320.010.738980.000000.00000
6952011.01.17 00:00modify2320.010.738980.000000.75048
6962011.01.17 11:00close2320.010.744540.000000.750486.1111300.24
6972011.01.17 23:00sell2330.010.745000.000000.00000
6982011.01.17 23:00modify2330.010.745000.000000.73350
6992011.01.19 18:01close2330.010.740200.000000.733505.2611305.50
7002011.01.19 23:02buy2340.010.734930.000000.00000
7012011.01.19 23:02modify2340.010.734930.000000.74643
7022011.01.21 02:00buy2350.010.730130.000000.00000
7032011.01.21 02:00modify2350.010.730130.000000.74163
7042011.01.21 20:01buy2360.020.725140.000000.00000
7052011.01.21 20:01modify2360.020.725140.000000.73664
7062011.01.25 22:00buy2370.040.720050.000000.00000
7072011.01.25 22:00modify2370.040.720050.000000.73155
7082011.01.27 00:17close2370.040.728350.000000.7315536.6311342.13
7092011.01.27 00:17close2360.020.728350.000000.736646.9911349.12
7102011.01.27 00:17close2350.010.728350.000000.74163-2.0611347.06
7112011.01.27 00:17close2340.010.728350.000000.74643-7.4011339.66
7122011.01.27 01:00sell2380.010.727410.000000.00000
7132011.01.27 01:00modify2380.010.727410.000000.71591
7142011.01.28 14:03sell2390.010.732290.000000.00000
7152011.01.28 14:03modify2390.010.732290.000000.72079
7162011.01.31 00:00close2390.010.724580.000000.720798.5011348.16
7172011.01.31 00:00close2380.010.724580.000000.715913.0711351.23
7182011.01.31 00:00buy2400.010.724520.000000.00000
7192011.01.31 00:00modify2400.010.724520.000000.73602
7202011.02.01 01:01close2400.010.729360.000000.736025.3011356.53
7212011.02.01 02:01sell2410.010.728860.000000.00000
7222011.02.01 02:01modify2410.010.728860.000000.71736
7232011.02.01 17:03sell2420.010.733670.000000.00000
7242011.02.01 17:03modify2420.010.733670.000000.72217
7252011.02.02 23:45close2420.010.726430.000000.722177.9811364.51
7262011.02.02 23:45close2410.010.726430.000000.717362.6211367.13
7272011.02.03 00:00sell2430.010.726580.000000.00000
7282011.02.03 00:00modify2430.010.726580.000000.71508
7292011.02.03 17:00sell2440.010.731380.000000.00000
7302011.02.03 17:00modify2440.010.731380.000000.71988
7312011.02.07 00:01sell2450.020.736230.000000.00000
7322011.02.07 00:01modify2450.020.736230.000000.72473
7332011.02.08 11:00sell2460.040.741550.000000.00000
7342011.02.08 11:00modify2460.040.741550.000000.73005
7352011.02.14 16:31close2460.040.733150.000000.7300537.0811404.21
7362011.02.14 16:31close2450.020.733150.000000.724736.7011410.91
7372011.02.14 16:31close2440.010.733150.000000.71988-2.0511408.86
7382011.02.14 16:31close2430.010.733150.000000.71508-7.3911401.47
7392011.02.14 23:00buy2470.010.734690.000000.00000
7402011.02.14 23:00modify2470.010.734690.000000.74619
7412011.02.15 18:00buy2480.010.728710.000000.00000
7422011.02.15 18:00modify2480.010.728710.000000.74021
7432011.02.16 19:00close2480.010.723410.000000.74021-5.9811395.49
7442011.02.16 20:00buy2490.010.724470.000000.00000
7452011.02.16 20:00modify2490.010.724470.000000.73597
7462011.02.17 16:05buy2500.020.719670.000000.00000
7472011.02.17 16:05modify2500.020.719670.000000.73117
7482011.02.22 05:00buy2510.040.713720.000000.00000
7492011.02.22 05:00modify2510.040.713720.000000.72522
7502011.02.23 15:03buy2520.080.699290.000000.00000
7512011.02.23 15:03modify2520.080.699290.000000.71079
7522011.02.24 08:00buy2530.140.693150.000000.00000
7532011.02.24 08:00modify2530.140.693150.000000.70465
7542011.03.02 04:00buy2540.240.686880.000000.00000
7552011.03.02 04:00modify2540.240.686880.000000.69838
7562011.03.07 08:00buy2550.410.682060.000000.00000
7572011.03.07 08:00modify2550.410.682060.000000.69356
7582011.03.08 08:45close2550.410.689890.000000.69356354.0511749.54
7592011.03.08 08:45close2540.240.689890.000000.6983878.5111828.05
7602011.03.08 08:45close2530.140.689890.000000.70465-51.8911776.16
7612011.03.08 08:45close2520.080.689890.000000.71079-84.3211691.84
7622011.03.08 08:45close2510.040.689890.000000.72522-106.3911585.45
7632011.03.08 08:45close2500.020.689890.000000.73117-66.4411519.01
7642011.03.08 08:45close2490.010.689890.000000.73597-38.5611480.45
7652011.03.08 08:45close2470.010.689890.000000.74619-49.9311430.52
7662011.03.09 00:00sell2560.010.691130.000000.00000
7672011.03.09 00:00modify2560.010.691130.000000.67963
7682011.03.09 16:03close2560.010.686320.000000.679635.2711435.79
7692011.03.10 23:00buy2570.010.684820.000000.00000
7702011.03.10 23:00modify2570.010.684820.000000.69632
7712011.03.11 19:00close2570.010.690700.000000.696326.4611442.25
7722011.03.14 00:00sell2580.010.687160.000000.00000
7732011.03.14 00:00modify2580.010.687160.000000.67566
7742011.03.15 04:00close2580.010.681330.000000.675666.4111448.66
7752011.03.15 05:00buy2590.010.677140.000000.00000
7762011.03.15 05:00modify2590.010.677140.000000.68864
7772011.03.15 12:00buy2600.010.671600.000000.00000
7782011.03.15 12:00modify2600.010.671600.000000.68310
7792011.03.16 18:00buy2610.020.665340.000000.00000
7802011.03.16 18:00modify2610.020.665340.000000.67684
7812011.03.16 23:01buy2620.040.660510.000000.00000
7822011.03.16 23:01modify2620.040.660510.000000.67201
7832011.03.17 07:00buy2630.080.649820.000000.00000
7842011.03.17 07:00modify2630.080.649820.000000.66132
7852011.03.17 11:00buy2640.140.654620.000000.00000
7862011.03.17 11:00modify2640.140.654620.000000.66612
7872011.03.17 23:00buy2650.240.645010.000000.00000
7882011.03.17 23:00modify2650.240.645010.000000.65651
7892011.03.18 02:01buy2660.410.649820.000000.00000
7902011.03.18 02:01modify2660.410.649820.000000.66132
7912011.03.18 02:01close2660.410.651000.000000.6613250.6311499.29
7922011.03.18 02:01close2650.240.651000.000000.65651158.1111657.40
7932011.03.18 02:01close2640.140.651000.000000.66612-57.5011599.90
7942011.03.18 02:01close2630.080.651000.000000.661329.8711609.77
7952011.03.18 02:01close2620.040.651000.000000.67201-42.6411567.13
7962011.03.18 02:01close2610.020.651000.000000.67684-32.0811535.05
7972011.03.18 02:01close2600.010.651000.000000.68310-23.0011512.05
7982011.03.18 02:01close2590.010.651000.000000.68864-29.1711482.88
7992011.03.18 03:01sell2670.010.655780.000000.00000
8002011.03.18 03:01modify2670.010.655780.000000.64428
8012011.03.18 06:00sell2680.010.662370.000000.00000
8022011.03.18 06:00modify2680.010.662370.000000.65087
8032011.03.18 14:10close2680.010.654470.000000.650878.7111491.59
8042011.03.18 14:10close2670.010.654470.000000.644281.3711492.96
8052011.03.21 00:00buy2690.010.658410.000000.00000
8062011.03.21 00:00modify2690.010.658410.000000.66991
8072011.03.21 06:01close2690.010.663220.000000.669915.2711498.23
8082011.03.21 07:01sell2700.010.663790.000000.00000
8092011.03.21 07:01modify2700.010.663790.000000.65229
8102011.03.22 10:00sell2710.010.669770.000000.00000
8112011.03.22 10:00modify2710.010.669770.000000.65827
8122011.03.24 02:00sell2720.020.674940.000000.00000
8132011.03.24 02:00modify2720.020.674940.000000.66344
8142011.03.24 18:00sell2730.040.680750.000000.00000
8152011.03.24 18:00modify2730.040.680750.000000.66925
8162011.03.25 10:01sell2740.080.685600.000000.00000
8172011.03.25 10:01modify2740.080.685600.000000.67410
8182011.03.28 04:00sell2750.140.691400.000000.00000
8192011.03.28 04:00modify2750.140.691400.000000.67990
8202011.03.29 20:00sell2760.240.696210.000000.00000
8212011.03.29 20:00modify2760.240.696210.000000.68471
8222011.04.01 07:00sell2770.410.701080.000000.00000
8232011.04.01 07:00modify2770.410.701080.000000.68958
8242011.04.01 16:00sell2780.690.707370.000000.00000
8252011.04.01 16:00modify2780.690.707370.000000.69587
8262011.04.06 05:00sell2791.180.714980.000000.00000
8272011.04.06 05:00modify2791.180.714980.000000.70348
8282011.04.11 21:58close2791.180.706020.000000.703481167.2512665.48
8292011.04.11 21:58close2780.690.706020.000000.6958798.2412763.72
8302011.04.11 21:58close2770.410.706020.000000.68958-228.5812535.14
8312011.04.11 21:58close2760.240.706020.000000.68471-263.8612271.28
8322011.04.11 21:58close2750.140.706020.000000.67990-228.8612042.42
8332011.04.11 21:58close2740.080.706020.000000.67410-182.4111860.01
8342011.04.11 21:58close2730.040.706020.000000.66925-112.7911747.22
8352011.04.11 21:58close2720.020.706020.000000.66344-69.3311677.89
8362011.04.11 21:58close2710.010.706020.000000.65827-40.4211637.47
8372011.04.11 21:58close2700.010.706020.000000.65229-47.0711590.40
8382011.04.12 01:00buy2800.010.707770.000000.00000
8392011.04.12 01:00modify2800.010.707770.000000.71927
8402011.04.12 07:00buy2810.010.702820.000000.00000
8412011.04.12 07:00modify2810.010.702820.000000.71432
8422011.04.13 12:56close2810.010.709870.000000.714327.7611598.16
8432011.04.13 12:56close2800.010.709870.000000.719272.2511600.41
8442011.04.14 00:00sell2820.010.707170.000000.00000
8452011.04.14 00:00modify2820.010.707170.000000.69567
8462011.04.15 17:00sell2830.010.711980.000000.00000
8472011.04.15 17:00modify2830.010.711980.000000.70048
8482011.04.18 16:03close2830.010.704960.000000.700487.7311608.14
8492011.04.18 16:03close2820.010.704960.000000.695672.3811610.52
8502011.04.18 23:03buy2840.010.709560.000000.00000
8512011.04.18 23:03modify2840.010.709560.000000.72106
8522011.04.19 02:00buy2850.010.704370.000000.00000
8532011.04.19 02:00modify2850.010.704370.000000.71587
8542011.04.20 03:32close2850.010.711540.000000.715877.9011618.42
8552011.04.20 03:32close2840.010.711540.000000.721062.1211620.54
8562011.04.20 04:00sell2860.010.711920.000000.00000
8572011.04.20 04:00modify2860.010.711920.000000.70042
8582011.04.20 17:00close2860.010.706620.000000.700425.8111626.35
8592011.04.20 23:00buy2870.010.706640.000000.00000
8602011.04.20 23:00modify2870.010.706640.000000.71814
8612011.04.21 09:00close2870.010.711550.000000.718145.3811631.73
8622011.04.21 23:00sell2880.010.709220.000000.00000
8632011.04.21 23:00modify2880.010.709220.000000.69772
8642011.04.26 11:00close2880.010.704110.000000.697725.6111637.34
8652011.04.26 23:00sell2890.010.706780.000000.00000
8662011.04.26 23:00modify2890.010.706780.000000.69528
8672011.04.28 04:03close2890.010.701940.000000.695285.3011642.64
8682011.04.28 05:04buy2900.010.701750.000000.00000
8692011.04.28 05:04modify2900.010.701750.000000.71325
8702011.05.02 02:02buy2910.010.696640.000000.00000
8712011.05.02 02:02modify2910.010.696640.000000.70814
8722011.05.04 18:00buy2920.020.678360.000000.00000
8732011.05.04 18:00modify2920.020.678360.000000.68986
8742011.05.05 02:00buy2930.040.683170.000000.00000
8752011.05.05 02:00modify2930.040.683170.000000.69467
8762011.05.06 15:30t/p2920.020.689860.000000.6898625.4311668.07
8772011.05.06 15:37close2930.040.693780.000000.6946746.9211714.99
8782011.05.06 15:37close2910.010.693780.000000.70814-3.2611711.73
8792011.05.06 15:37close2900.010.693780.000000.71325-8.9511702.78
8802011.05.09 00:01sell2940.010.693920.000000.00000
8812011.05.09 00:01modify2940.010.693920.000000.68242
8822011.05.10 22:00sell2950.010.699920.000000.00000
8832011.05.10 22:00modify2950.010.699920.000000.68842
8842011.05.12 20:01sell2960.020.704760.000000.00000
8852011.05.12 20:01modify2960.020.704760.000000.69326
8862011.05.16 11:56close2960.020.696270.000000.6932618.7311721.51
8872011.05.16 11:56close2950.010.696270.000000.688423.9811725.49
8882011.05.16 11:56close2940.010.696270.000000.68242-2.7011722.79
8892011.05.17 04:00buy2970.010.690710.000000.00000
8902011.05.17 04:00modify2970.010.690710.000000.70221
8912011.05.19 01:00close2970.010.695560.000000.702215.3211728.11
8922011.05.19 02:00sell2980.010.695430.000000.00000
8932011.05.19 02:00modify2980.010.695430.000000.68393
8942011.05.20 13:00sell2990.010.700250.000000.00000
8952011.05.20 13:00modify2990.010.700250.000000.68875
8962011.05.23 06:49close2990.010.692550.000000.688758.4911736.60
8972011.05.23 06:49close2980.010.692550.000000.683933.1211739.72
8982011.05.23 07:00buy3000.010.695180.000000.00000
8992011.05.23 07:00modify3000.010.695180.000000.70668
9002011.05.24 03:00close3000.010.701000.000000.706686.3911746.11
9012011.05.24 04:00sell3010.010.700440.000000.00000
9022011.05.24 04:00modify3010.010.700440.000000.68894
9032011.05.24 15:00sell3020.010.705360.000000.00000
9042011.05.24 15:00modify3020.010.705360.000000.69386
9052011.05.25 04:28close3020.010.698220.000000.693867.8611753.97
9062011.05.25 04:28close3010.010.698220.000000.688942.3911756.36
9072011.05.25 05:00buy3030.010.698570.000000.00000
9082011.05.25 05:00modify3030.010.698570.000000.71007
9092011.05.26 09:00close3030.010.705200.000000.710077.3011763.66
9102011.05.26 23:00sell3040.010.702320.000000.00000
9112011.05.26 23:00modify3040.010.702320.000000.69082
9122011.05.27 18:00close3040.010.696830.000000.690826.0311769.69
9132011.05.30 00:03buy3050.010.694760.000000.00000
9142011.05.30 00:03modify3050.010.694760.000000.70626
9152011.05.30 03:02buy3060.010.699560.000000.00000
9162011.05.30 03:02modify3060.010.699560.000000.71106
9172011.05.31 08:00close3060.010.701840.000000.711062.4611772.15
9182011.05.31 08:00close3050.010.701840.000000.706267.8011779.95
9192011.05.31 23:01sell3070.010.703010.000000.00000
9202011.05.31 23:01modify3070.010.703010.000000.69151
9212011.06.01 12:00close3070.010.698180.000000.691515.3011785.25
9222011.06.02 23:00sell3080.010.687560.000000.00000
9232011.06.02 23:00modify3080.010.687560.000000.67606
9242011.06.03 13:00close3080.010.682430.000000.676065.6311790.88
9252011.06.04 00:00buy3090.010.680220.000000.00000
9262011.06.04 00:00modify3090.010.680220.000000.69172
9272011.06.07 12:00close3090.010.685030.000000.691725.2711796.15
9282011.06.08 00:00sell3100.010.685870.000000.00000
9292011.06.08 00:00modify3100.010.685870.000000.67437
9302011.06.08 11:02close3100.010.681070.000000.674375.2711801.42
9312011.06.08 23:02buy3110.010.681320.000000.00000
9322011.06.08 23:02modify3110.010.681320.000000.69282
9332011.06.09 01:00close3110.010.686230.000000.692825.3911806.81
9342011.06.09 02:00sell3120.010.687270.000000.00000
9352011.06.09 02:00modify3120.010.687270.000000.67577
9362011.06.09 13:00sell3130.010.692260.000000.00000
9372011.06.09 13:00modify3130.010.692260.000000.68076
9382011.06.13 11:36close3130.010.685180.000000.680767.8011814.61
9392011.06.13 11:36close3120.010.685180.000000.675772.2411816.85
9402011.06.14 00:00buy3140.010.682720.000000.00000
9412011.06.14 00:00modify3140.010.682720.000000.69422
9422011.06.14 12:00close3140.010.688120.000000.694225.9311822.78
9432011.06.14 23:00sell3150.010.691260.000000.00000
9442011.06.14 23:00modify3150.010.691260.000000.67976
9452011.06.15 22:00close3150.010.686370.000000.679765.3611828.14
9462011.06.15 23:00buy3160.010.687460.000000.00000
9472011.06.15 23:00modify3160.010.687460.000000.69896
9482011.06.17 08:00close3160.010.682580.000000.69896-5.5111822.63
9492011.06.20 00:02sell3170.010.687550.000000.00000
9502011.06.20 00:02modify3170.010.687550.000000.67605
9512011.06.20 11:00close3170.010.681770.000000.676056.3611828.99
9522011.06.20 23:00buy3180.010.685010.000000.00000
9532011.06.20 23:00modify3180.010.685010.000000.69651
9542011.06.23 16:00buy3190.010.680210.000000.00000
9552011.06.23 16:00modify3190.010.680210.000000.69171
9562011.06.27 18:00buy3200.020.671910.000000.00000
9572011.06.27 18:00modify3200.020.671910.000000.68341
9582011.06.29 11:20close3200.020.681840.000000.6834121.9411850.93
9592011.06.29 11:20close3190.010.681840.000000.691711.7311852.66
9602011.06.29 11:20close3180.010.681840.000000.69651-3.6111849.05
9612011.06.30 00:00sell3210.010.688160.000000.00000
9622011.06.30 00:00modify3210.010.688160.000000.67666
9632011.06.30 17:00sell3220.010.698110.000000.00000
9642011.06.30 17:00modify3220.010.698110.000000.68661
9652011.07.01 21:04sell3230.020.702910.000000.00000
9662011.07.01 21:04modify3230.020.702910.000000.69141
9672011.07.05 21:21close3230.020.693400.000000.6914121.0011870.05
9682011.07.05 21:21close3220.010.693400.000000.686615.1711875.22
9692011.07.05 21:21close3210.010.693400.000000.67666-5.9111869.31
9702011.07.05 23:00buy3240.010.693130.000000.00000
9712011.07.05 23:00modify3240.010.693130.000000.70463
9722011.07.07 14:00close3240.010.697930.000000.704635.2711874.58
9732011.07.08 00:00sell3250.010.703370.000000.00000
9742011.07.08 00:00modify3250.010.703370.000000.69187
9752011.07.08 19:00close3250.010.698300.000000.691875.5611880.14
9762011.07.11 00:00buy3260.010.700010.000000.00000
9772011.07.11 00:00modify3260.010.700010.000000.71151
9782011.07.11 16:00buy3270.010.695030.000000.00000
9792011.07.11 16:00modify3270.010.695030.000000.70653
9802011.07.12 12:00buy3280.020.680270.000000.00000
9812011.07.12 12:00modify3280.020.680270.000000.69177
9822011.07.13 09:00close3280.020.685780.000000.6917712.1011892.24
9832011.07.13 10:00close3270.010.684350.000000.70653-11.9711880.27
9842011.07.13 11:00close3260.010.685490.000000.71151-16.2411864.03
9852011.07.13 23:00buy3290.010.683600.000000.00000
9862011.07.13 23:00modify3290.010.683600.000000.69510
9872011.07.14 02:00buy3300.010.688870.000000.00000
9882011.07.14 02:00modify3300.010.688870.000000.70037
9892011.07.14 16:42close3300.010.690840.000000.700372.1211866.15
9902011.07.14 16:42close3290.010.690840.000000.695107.9811874.13
9912011.07.14 23:00buy3310.010.686410.000000.00000
9922011.07.14 23:00modify3310.010.686410.000000.69791
9932011.07.18 04:02buy3320.010.680070.000000.00000
9942011.07.18 04:02modify3320.010.680070.000000.69157
9952011.07.18 10:06close3320.010.687820.000000.691578.5511882.68
9962011.07.18 10:06close3310.010.687820.000000.697911.4911884.17
9972011.07.18 23:00sell3330.010.689760.000000.00000
9982011.07.18 23:00modify3330.010.689760.000000.67826
9992011.07.19 10:00sell3340.010.695420.000000.00000
10002011.07.19 10:00modify3340.010.695420.000000.68392
10012011.07.19 16:00sell3350.020.700230.000000.00000
10022011.07.19 16:00modify3350.020.700230.000000.68873
10032011.07.19 22:01sell3360.040.705110.000000.00000
10042011.07.19 22:01modify3360.040.705110.000000.69361
10052011.07.22 11:00sell3370.080.710610.000000.00000
10062011.07.22 11:00modify3370.080.710610.000000.69911
10072011.07.25 00:00close3370.080.700960.000000.6991185.2711969.44
10082011.07.25 00:00close3360.040.700960.000000.6936118.1611987.60
10092011.07.25 00:00close3350.020.700960.000000.68873-1.7811985.82
10102011.07.25 00:00close3340.010.700960.000000.68392-6.2511979.57
10112011.07.25 00:00close3330.010.700960.000000.67826-12.5511967.02
10122011.07.25 00:00sell3380.010.700620.000000.00000
10132011.07.25 00:00modify3380.010.700620.000000.68912
10142011.07.25 13:00close3380.010.694540.000000.689126.6911973.71
10152011.07.25 23:00buy3390.010.696620.000000.00000
10162011.07.25 23:00modify3390.010.696620.000000.70812
10172011.07.26 15:03close3390.010.701420.000000.708125.2611978.97
10182011.07.26 23:04sell3400.010.697830.000000.00000
10192011.07.26 23:04modify3400.010.697830.000000.68633
10202011.07.29 13:03close3400.010.693010.000000.686335.2811984.25
10212011.07.30 00:00buy3410.010.690570.000000.00000
10222011.07.30 00:00modify3410.010.690570.000000.70207
10232011.08.01 00:04buy3420.010.697060.000000.00000
10242011.08.01 00:04modify3420.010.697060.000000.70856
10252011.08.01 01:06close3420.010.698490.000000.708561.5111985.76
10262011.08.01 01:06close3410.010.698490.000000.702078.7311994.49
10272011.08.01 02:00sell3430.010.696630.000000.00000
10282011.08.01 02:00modify3430.010.696630.000000.68513
10292011.08.01 04:03sell3440.010.701430.000000.00000
10302011.08.01 04:03modify3440.010.701430.000000.68993
10312011.08.01 12:43close3440.010.694460.000000.689937.6812002.17
10322011.08.01 12:43close3430.010.694460.000000.685132.3412004.51
10332011.08.01 23:00buy3450.010.686920.000000.00000
10342011.08.01 23:00modify3450.010.686920.000000.69842
10352011.08.02 10:00buy3460.010.682070.000000.00000
10362011.08.02 10:00modify3460.010.682070.000000.69357
10372011.08.02 21:00buy3470.020.667270.000000.00000
10382011.08.02 21:00modify3470.020.667270.000000.67877
10392011.08.04 05:00close3470.020.662420.000000.67877-10.9511993.56
10402011.08.04 06:00buy3480.020.661900.000000.00000
10412011.08.04 06:00modify3480.020.661900.000000.67340
10422011.08.04 18:00buy3490.040.655510.000000.00000
10432011.08.04 18:00modify3490.040.655510.000000.66701
10442011.08.04 19:00buy3500.080.648160.000000.00000
10452011.08.04 19:00modify3500.080.648160.000000.65966
10462011.08.04 23:00buy3510.140.641550.000000.00000
10472011.08.04 23:00modify3510.140.641550.000000.65305
10482011.08.05 19:00buy3520.240.632360.000000.00000
10492011.08.05 19:00modify3520.240.632360.000000.64386
10502011.08.05 19:39close3520.240.642570.000000.64386270.8112264.37
10512011.08.05 19:39close3510.140.642570.000000.6530514.8012279.17
10522011.08.05 19:39close3500.080.642570.000000.65966-50.4012228.77
10532011.08.05 19:39close3490.040.642570.000000.66701-57.9112170.86
10542011.08.05 19:39close3480.020.642570.000000.67340-43.1812127.68
10552011.08.05 19:39close3460.010.642570.000000.69357-44.0412083.64
10562011.08.05 19:39close3450.010.642570.000000.69842-49.4312034.21
10572011.08.06 00:00sell3530.010.646720.000000.00000
10582011.08.06 00:00modify3530.010.646720.000000.63522
10592011.08.08 00:00sell3540.010.639010.000000.00000
10602011.08.08 00:00modify3540.010.639010.000000.62751
10612011.08.08 00:06close3540.010.638210.000000.627510.8112035.02
10622011.08.08 00:06close3530.010.638210.000000.635229.3912044.41
10632011.08.08 01:00buy3550.010.638510.000000.00000
10642011.08.08 01:00modify3550.010.638510.000000.65001
10652011.08.08 07:00buy3560.010.630490.000000.00000
10662011.08.08 07:00modify3560.010.630490.000000.64199
10672011.08.08 09:00buy3570.020.622690.000000.00000
10682011.08.08 09:00modify3570.020.622690.000000.63419
10692011.08.08 10:26close3570.020.633160.000000.6341923.1412067.55
10702011.08.08 10:26close3560.010.633160.000000.641992.8912070.44
10712011.08.08 10:26close3550.010.633160.000000.65001-6.0312064.41
10722011.08.08 23:00buy3580.010.622880.000000.00000
10732011.08.08 23:00modify3580.010.622880.000000.63438
10742011.08.09 06:00buy3590.010.606120.000000.00000
10752011.08.09 06:00modify3590.010.606120.000000.61762
10762011.08.09 08:38t/p3590.010.617620.000000.6176212.7112077.12
10772011.08.09 11:00buy3600.010.616360.000000.00000
10782011.08.09 11:00modify3600.010.616360.000000.62786
10792011.08.09 12:00buy3610.020.611460.000000.00000
10802011.08.09 12:00modify3610.020.611460.000000.62296
10812011.08.09 13:00buy3620.040.606660.000000.00000
10822011.08.09 13:00modify3620.040.606660.000000.61816
10832011.08.09 19:00buy3630.080.599970.000000.00000
10842011.08.09 19:00modify3630.080.599970.000000.61147
10852011.08.10 00:48close3630.080.607570.000000.6114767.0312144.15
10862011.08.10 00:48close3620.040.607570.000000.618163.7412147.89
10872011.08.10 00:48close3610.020.607570.000000.62296-8.8212139.07
10882011.08.10 00:48close3600.010.607570.000000.62786-9.8612129.21
10892011.08.10 00:48close3580.010.607570.000000.63438-17.1212112.09
10902011.08.10 05:00buy3640.010.603350.000000.00000
10912011.08.10 05:00modify3640.010.603350.000000.61485
10922011.08.10 09:01close3640.010.608150.000000.614855.2612117.35
10932011.08.10 23:01buy3650.010.587460.000000.00000
10942011.08.10 23:01modify3650.010.587460.000000.59896
10952011.08.11 04:00buy3660.010.593320.000000.00000
10962011.08.11 04:00modify3660.010.593320.000000.60482
10972011.08.11 04:49close3660.010.594960.000000.604821.7512119.10
10982011.08.11 04:49close3650.010.594960.000000.598968.2712127.37
10992011.08.11 05:00buy3670.010.594610.000000.00000
11002011.08.11 05:00modify3670.010.594610.000000.60611
11012011.08.11 09:00close3670.010.601050.000000.606117.0812134.45
11022011.08.12 00:00sell3680.010.632370.000000.00000
11032011.08.12 00:00modify3680.010.632370.000000.62087
11042011.08.12 07:00sell3690.010.625780.000000.00000
11052011.08.12 07:00modify3690.010.625780.000000.61428
11062011.08.12 07:02close3690.010.624160.000000.614281.7212136.17
11072011.08.12 07:02close3680.010.624160.000000.620879.0512145.22
11082011.08.15 03:00sell3700.010.659810.000000.00000
11092011.08.15 03:00modify3700.010.659810.000000.64831
11102011.08.15 16:11close3700.010.650520.000000.6483110.2612155.48
11112011.08.15 23:00buy3710.010.654080.000000.00000
11122011.08.15 23:00modify3710.010.654080.000000.66558
11132011.08.16 10:02buy3720.010.649220.000000.00000
11142011.08.16 10:02modify3720.010.649220.000000.66072
11152011.08.16 15:02buy3730.020.644410.000000.00000
11162011.08.16 15:02modify3730.020.644410.000000.65591
11172011.08.16 16:37close3730.020.652610.000000.6559118.0912173.57
11182011.08.16 16:37close3720.010.652610.000000.660723.6912177.26
11192011.08.16 16:37close3710.010.652610.000000.66558-1.7212175.54
11202011.08.16 23:00sell3740.010.662910.000000.00000
11212011.08.16 23:00modify3740.010.662910.000000.65141
11222011.08.17 09:00sell3750.010.668090.000000.00000
11232011.08.17 09:00modify3750.010.668090.000000.65659
11242011.08.17 09:56close3750.010.660860.000000.656597.9612183.50
11252011.08.17 09:56close3740.010.660860.000000.651412.2012185.70
11262011.08.17 23:00buy3760.010.660800.000000.00000
11272011.08.17 23:00modify3760.010.660800.000000.67230
11282011.08.18 17:00buy3770.010.655550.000000.00000
11292011.08.18 17:00modify3770.010.655550.000000.66705
11302011.08.18 22:00buy3780.020.650310.000000.00000
11312011.08.18 22:00modify3780.020.650310.000000.66181
11322011.08.19 22:01buy3790.040.645490.000000.00000
11332011.08.19 22:01modify3790.040.645490.000000.65699
11342011.08.23 08:37close3790.040.653800.000000.6569936.6812222.38
11352011.08.23 08:37close3780.020.653800.000000.661817.6112229.99
11362011.08.23 08:37close3770.010.653800.000000.66705-2.0212227.97
11372011.08.23 08:37close3760.010.653800.000000.67230-7.8712220.10
11382011.08.24 00:00sell3800.010.662120.000000.00000
11392011.08.24 00:00modify3800.010.662120.000000.65062
11402011.08.24 09:00sell3810.010.656050.000000.00000
11412011.08.24 09:00modify3810.010.656050.000000.64455
11422011.08.24 12:08close3810.010.654480.000000.644551.6612221.76
11432011.08.24 12:08close3800.010.654480.000000.650628.4212230.18
11442011.08.24 23:00buy3820.010.658320.000000.00000
11452011.08.24 23:00modify3820.010.658320.000000.66982
11462011.08.26 15:00close3820.010.663640.000000.669825.8412236.02
11472011.08.29 00:01sell3830.010.678570.000000.00000
11482011.08.29 00:01modify3830.010.678570.000000.66707
11492011.08.29 05:00sell3840.010.683380.000000.00000
11502011.08.29 05:00modify3840.010.683380.000000.67188
11512011.08.29 13:00sell3850.020.688430.000000.00000
11522011.08.29 13:00modify3850.020.688430.000000.67693
11532011.08.30 03:00sell3860.040.693260.000000.00000
11542011.08.30 03:00modify3860.040.693260.000000.68176
11552011.08.30 14:02sell3870.080.698060.000000.00000
11562011.08.30 14:02modify3870.080.698060.000000.68656
11572011.08.31 13:08close3870.080.691400.000000.6865658.6612294.68
11582011.08.31 13:08close3860.040.691400.000000.681767.9712302.65
11592011.08.31 13:08close3850.020.691400.000000.67693-6.7712295.88
11602011.08.31 13:08close3840.010.691400.000000.67188-9.0112286.87
11612011.08.31 13:08close3830.010.691400.000000.66707-14.3612272.51
11622011.09.01 00:00buy3880.010.688210.000000.00000
11632011.09.01 00:00modify3880.010.688210.000000.69971
11642011.09.01 07:01buy3890.010.683280.000000.00000
11652011.09.01 07:01modify3890.010.683280.000000.69478
11662011.09.01 13:01buy3900.020.678380.000000.00000
11672011.09.01 13:01modify3900.020.678380.000000.68988
11682011.09.02 10:00buy3910.040.671660.000000.00000
11692011.09.02 10:00modify3910.040.671660.000000.68316
11702011.09.02 12:00buy3920.080.663790.000000.00000
11712011.09.02 12:00modify3920.080.663790.000000.67529
11722011.09.05 14:00buy3930.140.658900.000000.00000
11732011.09.05 14:00modify3930.140.658900.000000.67040
11742011.09.06 10:50close3930.140.666130.000000.67040111.5512384.06
11752011.09.06 10:50close3920.080.666130.000000.6752920.2012404.26
11762011.09.06 10:50close3910.040.666130.000000.68316-24.9312379.33
11772011.09.06 10:50close3900.020.666130.000000.68988-27.4212351.91
11782011.09.06 10:50close3890.010.666130.000000.69478-19.1612332.75
11792011.09.06 10:50close3880.010.666130.000000.69971-24.6512308.10
11802011.09.07 00:00sell3940.010.708820.000000.00000
11812011.09.07 00:00modify3940.010.708820.000000.69732
11822011.09.07 20:00sell3950.010.714210.000000.00000
11832011.09.07 20:00modify3950.010.714210.000000.70271
11842011.09.08 12:00sell3960.020.720840.000000.00000
11852011.09.08 12:00modify3960.020.720840.000000.70934
11862011.09.09 01:00sell3970.040.727160.000000.00000
11872011.09.09 01:00modify3970.040.727160.000000.71566
11882011.09.09 13:00sell3980.080.732230.000000.00000
11892011.09.09 13:00modify3980.080.732230.000000.72073
11902011.09.09 18:23close3980.080.724910.000000.7207364.5312372.63
11912011.09.09 18:23close3970.040.724910.000000.715669.7112382.34
11922011.09.09 18:23close3960.020.724910.000000.70934-9.2212373.12
11932011.09.09 18:23close3950.010.724910.000000.70271-11.9912361.13
11942011.09.09 18:23close3940.010.724910.000000.69732-17.9912343.14
11952011.09.12 00:00buy3990.010.729070.000000.00000
11962011.09.12 00:00modify3990.010.729070.000000.74057
11972011.09.12 05:02buy4000.010.724260.000000.00000
11982011.09.12 05:02modify4000.010.724260.000000.73576
11992011.09.14 20:02buy4010.020.719460.000000.00000
12002011.09.14 20:02modify4010.020.719460.000000.73096
12012011.09.16 16:20close4010.020.727680.000000.7309618.1412361.28
12022011.09.16 16:20close4000.010.727680.000000.735763.7212365.00
12032011.09.16 16:20close3990.010.727680.000000.74057-1.6312363.37
12042011.09.19 00:02sell4020.010.725610.000000.00000
12052011.09.19 00:02modify4020.010.725610.000000.71411
12062011.09.20 16:00sell4030.010.732020.000000.00000
12072011.09.20 16:00modify4030.010.732020.000000.72052
12082011.09.21 10:00sell4040.020.736830.000000.00000
12092011.09.21 10:00modify4040.020.736830.000000.72533
12102011.09.21 18:29close4040.020.728010.000000.7253319.4712382.84
12112011.09.21 18:29close4030.010.728010.000000.720524.3812387.22
12122011.09.21 18:29close4020.010.728010.000000.71411-2.7512384.47
12132011.09.23 02:00buy4050.010.710560.000000.00000
12142011.09.23 02:00modify4050.010.710560.000000.72206
12152011.09.23 09:02buy4060.010.705750.000000.00000
12162011.09.23 09:02modify4060.010.705750.000000.71725
12172011.09.23 23:00buy4070.020.699150.000000.00000
12182011.09.23 23:00modify4070.020.699150.000000.71065
12192011.09.26 18:01buy4080.040.694250.000000.00000
12202011.09.26 18:01modify4080.040.694250.000000.70575
12212011.09.26 21:27close4080.040.703050.000000.7057538.8612423.33
12222011.09.26 21:27close4070.020.703050.000000.710658.5212431.85
12232011.09.26 21:27close4060.010.703050.000000.71725-3.0912428.76
12242011.09.26 21:27close4050.010.703050.000000.72206-8.4412420.32
12252011.09.26 23:00sell4090.010.703450.000000.00000
12262011.09.26 23:00modify4090.010.703450.000000.69195
12272011.09.27 09:00sell4100.010.708250.000000.00000
12282011.09.27 09:00modify4100.010.708250.000000.69675
12292011.09.28 19:37close4100.010.701230.000000.696757.7312428.05
12302011.09.28 19:37close4090.010.701230.000000.691952.3912430.44
12312011.09.28 23:00buy4110.010.699710.000000.00000
12322011.09.28 23:00modify4110.010.699710.000000.71121
12332011.09.29 18:00close4110.010.694480.000000.71121-5.9012424.54
12342011.09.29 23:00buy4120.010.692770.000000.00000
12352011.09.29 23:00modify4120.010.692770.000000.70427
12362011.09.30 12:00buy4130.010.687900.000000.00000
12372011.09.30 12:00modify4130.010.687900.000000.69940
12382011.09.30 18:21close4130.010.694900.000000.699407.7112432.25
12392011.09.30 18:21close4120.010.694900.000000.704272.2912434.54
12402011.10.03 00:01sell4140.010.692810.000000.00000
12412011.10.03 00:01modify4140.010.692810.000000.68131
12422011.10.03 19:00sell4150.010.697750.000000.00000
12432011.10.03 19:00modify4150.010.697750.000000.68625
12442011.10.04 03:38close4150.010.690690.000000.686257.7812442.32
12452011.10.04 03:38close4140.010.690690.000000.681312.2812444.60
12462011.10.04 04:00buy4160.010.690960.000000.00000
12472011.10.04 04:00modify4160.010.690960.000000.70246
12482011.10.04 09:00close4160.010.696560.000000.702466.1512450.75
12492011.10.04 23:00sell4170.010.700020.000000.00000
12502011.10.04 23:00modify4170.010.700020.000000.68852
12512011.10.05 04:02sell4180.010.694660.000000.00000
12522011.10.05 04:02modify4180.010.694660.000000.68316
12532011.10.05 20:00sell4190.020.704880.000000.00000
12542011.10.05 20:00modify4190.020.704880.000000.69338
12552011.10.06 10:00sell4200.040.709930.000000.00000
12562011.10.06 10:00modify4200.040.709930.000000.69843
12572011.10.10 04:00sell4210.080.716450.000000.00000
12582011.10.10 04:00modify4210.080.716450.000000.70495
12592011.10.10 12:34close4210.080.708990.000000.7049565.7812516.53
12602011.10.10 12:34close4200.040.708990.000000.698433.8712520.40
12612011.10.10 12:34close4190.020.708990.000000.69338-9.3112511.09
12622011.10.10 12:34close4180.010.708990.000000.68316-16.0212495.07
12632011.10.10 12:34close4170.010.708990.000000.68852-10.0612485.01
12642011.10.11 03:00buy4220.010.708210.000000.00000
12652011.10.11 03:00modify4220.010.708210.000000.71971
12662011.10.12 16:00close4220.010.713280.000000.719715.5612490.57
12672011.10.12 23:00sell4230.010.712220.000000.00000
12682011.10.12 23:00modify4230.010.712220.000000.70072
12692011.10.17 02:01sell4240.010.717030.000000.00000
12702011.10.17 02:01modify4240.010.717030.000000.70553
12712011.10.18 05:00close4240.010.709970.000000.705537.7812498.35
12722011.10.18 05:00close4230.010.709970.000000.700722.4312500.78
12732011.10.18 23:00sell4250.010.713950.000000.00000
12742011.10.18 23:00modify4250.010.713950.000000.70245
12752011.10.19 11:00sell4260.010.719230.000000.00000
12762011.10.19 11:00modify4260.010.719230.000000.70773
12772011.10.20 16:11close4260.010.711930.000000.707738.0512508.83
12782011.10.20 16:11close4250.010.711930.000000.702452.1712511.00
12792011.10.20 23:00buy4270.010.709590.000000.00000
12802011.10.20 23:00modify4270.010.709590.000000.72109
12812011.10.21 05:00buy4280.010.704560.000000.00000
12822011.10.21 05:00modify4280.010.704560.000000.71606
12832011.10.21 15:18close4280.010.711670.000000.716067.8412518.84
12842011.10.21 15:18close4270.010.711670.000000.721092.2412521.08
12852011.10.24 00:02sell4290.010.708270.000000.00000
12862011.10.24 00:02modify4290.010.708270.000000.69677
12872011.10.24 07:00sell4300.010.714530.000000.00000
12882011.10.24 07:00modify4300.010.714530.000000.70303
12892011.10.25 08:38close4300.010.706480.000000.703038.8812529.96
12902011.10.25 08:38close4290.010.706480.000000.696771.9112531.87
12912011.10.26 23:00sell4310.010.698820.000000.00000
12922011.10.26 23:00modify4310.010.698820.000000.68732
12932011.10.27 00:00sell4320.010.705420.000000.00000
12942011.10.27 00:00modify4320.010.705420.000000.69392
12952011.10.27 13:00sell4330.020.710360.000000.00000
12962011.10.27 13:00modify4330.020.710360.000000.69886
12972011.11.02 04:08close4330.020.701550.000000.6988619.4412551.31
12982011.11.02 04:08close4320.010.701550.000000.693924.2312555.54
12992011.11.02 04:08close4310.010.701550.000000.68732-3.1112552.43
13002011.11.03 23:00sell4340.010.698010.000000.00000
13012011.11.03 23:00modify4340.010.698010.000000.68651
13022011.11.04 16:00sell4350.010.703250.000000.00000
13032011.11.04 16:00modify4350.010.703250.000000.69175
13042011.11.07 02:00sell4360.020.708810.000000.00000
13052011.11.07 02:00modify4360.020.708810.000000.69731
13062011.11.08 01:00sell4370.040.717560.000000.00000
13072011.11.08 01:00modify4370.040.717560.000000.70606
13082011.11.10 08:57close4370.040.706970.000000.7060646.8312599.26
13092011.11.10 08:57close4360.020.706970.000000.697313.9312603.19
13102011.11.10 08:57close4350.010.706970.000000.69175-4.2112598.98
13112011.11.10 08:57close4340.010.706970.000000.68651-10.0512588.93
13122011.11.14 00:00sell4380.010.711810.000000.00000
13132011.11.14 00:00modify4380.010.711810.000000.70031
13142011.11.14 08:00sell4390.010.706460.000000.00000
13152011.11.14 08:00modify4390.010.706460.000000.69496
13162011.11.14 20:39close4390.010.704350.000000.694962.2712591.20
13172011.11.14 20:39close4380.010.704350.000000.700318.2212599.42
13182011.11.15 00:00buy4400.010.708910.000000.00000
13192011.11.15 00:00modify4400.010.708910.000000.72041
13202011.11.15 14:00buy4410.010.704060.000000.00000
13212011.11.15 14:00modify4410.010.704060.000000.71556
13222011.11.17 17:00buy4420.020.699060.000000.00000
13232011.11.17 17:00modify4420.020.699060.000000.71056
13242011.11.18 11:00buy4430.040.693960.000000.00000
13252011.11.18 11:00modify4430.040.693960.000000.70546
13262011.11.21 16:00buy4440.080.689020.000000.00000
13272011.11.21 16:00modify4440.080.689020.000000.70052
13282011.11.22 12:00buy4450.140.683430.000000.00000
13292011.11.22 12:00modify4450.140.683430.000000.69493
13302011.11.25 16:44close4450.140.690000.000000.69493101.2612700.68
13312011.11.25 16:44close4440.080.690000.000000.700528.1012708.78
13322011.11.25 16:44close4430.040.690000.000000.70546-17.9412690.84
13332011.11.25 16:44close4420.020.690000.000000.71056-20.3312670.51
13342011.11.25 16:44close4410.010.690000.000000.71556-15.7312654.78
13352011.11.25 16:44close4400.010.690000.000000.72041-21.1212633.66
13362011.11.28 01:00sell4460.010.694420.000000.00000
13372011.11.28 01:00modify4460.010.694420.000000.68292
13382011.11.29 13:00sell4470.010.699370.000000.00000
13392011.11.29 13:00modify4470.010.699370.000000.68787
13402011.11.30 14:00sell4480.020.704480.000000.00000
13412011.11.30 14:00modify4480.020.704480.000000.69298
13422011.11.30 15:01sell4490.040.709320.000000.00000
13432011.11.30 15:01modify4490.040.709320.000000.69782
13442011.12.01 22:00sell4500.080.714200.000000.00000
13452011.12.01 22:00modify4500.080.714200.000000.70270
13462011.12.05 00:00sell4510.140.719070.000000.00000
13472011.12.05 00:00modify4510.140.719070.000000.70757
13482011.12.09 05:06close4510.140.712930.000000.7075794.5512728.21
13492011.12.09 05:06close4500.080.712930.000000.7027010.6812738.89
13502011.12.09 05:06close4490.040.712930.000000.69782-16.3812722.51
13512011.12.09 05:06close4480.020.712930.000000.69298-18.9612703.55
13522011.12.09 05:06close4470.010.712930.000000.68787-15.1712688.38
13532011.12.09 05:06close4460.010.712930.000000.68292-20.6812667.70
13542011.12.09 06:00buy4520.010.711310.000000.00000
13552011.12.09 06:00modify4520.010.711310.000000.72281
13562011.12.09 22:00close4520.010.716540.000000.722815.7412673.44
13572011.12.12 04:00sell4530.010.715730.000000.00000
13582011.12.12 04:00modify4530.010.715730.000000.70423
13592011.12.12 17:00close4530.010.710900.000000.704235.2912678.73
13602011.12.12 23:00sell4540.010.715100.000000.00000
13612011.12.12 23:00modify4540.010.715100.000000.70360
13622011.12.15 10:30close4540.010.706010.000000.7036010.0312688.76
13632011.12.15 23:00buy4550.010.707830.000000.00000
13642011.12.15 23:00modify4550.010.707830.000000.71933
13652011.12.16 04:02close4550.010.712630.000000.719335.2612694.02
13662011.12.16 05:02sell4560.010.712840.000000.00000
13672011.12.16 05:02modify4560.010.712840.000000.70134
13682011.12.19 23:00close4560.010.707560.000000.701345.8012699.82
13692011.12.20 00:00buy4570.010.708260.000000.00000
13702011.12.20 00:00modify4570.010.708260.000000.71976
13712011.12.20 17:00close4570.010.714370.000000.719766.7212706.54
13722011.12.20 23:00sell4580.010.716920.000000.00000
13732011.12.20 23:00modify4580.010.716920.000000.70542
13742011.12.22 13:00sell4590.010.723400.000000.00000
13752011.12.22 13:00modify4590.010.723400.000000.71190
13762011.12.30 18:00sell4600.020.728860.000000.00000
13772011.12.30 18:00modify4600.020.728860.000000.71736
13782012.01.03 04:00sell4610.040.733890.000000.00000
13792012.01.03 04:00modify4610.040.733890.000000.72239
13802012.01.04 14:00sell4620.080.739100.000000.00000
13812012.01.04 14:00modify4620.080.739100.000000.72760
13822012.01.05 16:00sell4630.140.744700.000000.00000
13832012.01.05 16:00modify4630.140.744700.000000.73320
13842012.01.10 04:00sell4640.240.751630.000000.00000
13852012.01.10 04:00modify4640.240.751630.000000.74013
13862012.01.11 13:01sell4650.410.756430.000000.00000
13872012.01.11 13:01modify4650.410.756430.000000.74493
13882012.01.12 17:20close4650.410.749320.000000.74493321.1713027.71
13892012.01.12 17:20close4640.240.749320.000000.7401359.8113087.52
13902012.01.12 17:20close4630.140.749320.000000.73320-73.0713014.45
13912012.01.12 17:20close4620.080.749320.000000.72760-91.6112922.84
13922012.01.12 17:20close4610.040.749320.000000.72239-68.9912853.85
13932012.01.12 17:20close4600.020.749320.000000.71736-45.6912808.16
13942012.01.12 17:20close4590.010.749320.000000.71190-28.9212779.24
13952012.01.12 17:20close4580.010.749320.000000.70542-36.1312743.11
13962012.01.13 01:00buy4660.010.750150.000000.00000
13972012.01.13 01:00modify4660.010.750150.000000.76165
13982012.01.13 18:00close4660.010.756230.000000.761656.6812749.79
13992012.01.16 00:00sell4670.010.756110.000000.00000
14002012.01.16 00:00modify4670.010.756110.000000.74461
14012012.01.18 08:01sell4680.010.760920.000000.00000
14022012.01.18 08:01modify4680.010.760920.000000.74942
14032012.01.19 00:11close4680.010.753920.000000.749427.7112757.50
14042012.01.19 00:11close4670.010.753920.000000.744612.3612759.86
14052012.01.19 01:00buy4690.010.753900.000000.00000
14062012.01.19 01:00modify4690.010.753900.000000.76540
14072012.01.19 19:00buy4700.010.748980.000000.00000
14082012.01.19 19:00modify4700.010.748980.000000.76048
14092012.01.23 00:00close4700.010.756170.000000.760487.9212767.78
14102012.01.23 00:00close4690.010.756170.000000.765402.4512770.23
14112012.01.23 00:00sell4710.010.756170.000000.00000
14122012.01.23 00:00modify4710.010.756170.000000.74467
14132012.01.23 19:01close4710.010.751350.000000.744675.2812775.51
14142012.01.23 23:01buy4720.010.751220.000000.00000
14152012.01.23 23:01modify4720.010.751220.000000.76272
14162012.01.26 10:00close4720.010.756380.000000.762725.6612781.17
14172012.01.26 23:00sell4730.010.753810.000000.00000
14182012.01.26 23:00modify4730.010.753810.000000.74231
14192012.01.27 11:00sell4740.010.758620.000000.00000
14202012.01.27 11:00modify4740.010.758620.000000.74712
14212012.01.27 20:37close4740.010.751650.000000.747127.6812788.85
14222012.01.27 20:37close4730.010.751650.000000.742312.3312791.18
14232012.01.30 23:00sell4750.010.751610.000000.00000
14242012.01.30 23:00modify4750.010.751610.000000.74011
14252012.01.31 12:00sell4760.010.757900.000000.00000
14262012.01.31 12:00modify4760.010.757900.000000.74640
14272012.02.02 04:00sell4770.020.762770.000000.00000
14282012.02.02 04:00modify4770.020.762770.000000.75127
14292012.02.03 17:00sell4780.040.767820.000000.00000
14302012.02.03 17:00modify4780.040.767820.000000.75632
14312012.02.10 03:41close4780.040.759380.000000.7563237.2512828.43
14322012.02.10 03:41close4770.020.759380.000000.751277.3812835.81
14332012.02.10 03:41close4760.010.759380.000000.74640-1.7212834.09
14342012.02.10 03:41close4750.010.759380.000000.74011-8.7212825.37
14352012.02.10 04:00buy4790.010.759140.000000.00000
14362012.02.10 04:00modify4790.010.759140.000000.77064
14372012.02.13 20:00close4790.010.764060.000000.770645.4012830.77
14382012.02.13 23:00sell4800.010.764020.000000.00000
14392012.02.13 23:00modify4800.010.764020.000000.75252
14402012.02.15 06:00sell4810.010.769030.000000.00000
14412012.02.15 06:00modify4810.010.769030.000000.75753
14422012.02.21 04:50close4810.010.761860.000000.757537.9012838.67
14432012.02.21 04:50close4800.010.761860.000000.752522.3312841.00
14442012.02.21 05:00buy4820.010.762700.000000.00000
14452012.02.21 05:00modify4820.010.762700.000000.77420
14462012.02.22 15:00buy4830.010.757800.000000.00000
14472012.02.22 15:00modify4830.010.757800.000000.76930
14482012.02.23 21:00buy4840.020.752910.000000.00000
14492012.02.23 21:00modify4840.020.752910.000000.76441
14502012.02.24 18:00buy4850.040.748070.000000.00000
14512012.02.24 18:00modify4850.040.748070.000000.75957
14522012.02.27 18:33close4850.040.756220.000000.7595735.9612876.96
14532012.02.27 18:33close4840.020.756220.000000.764417.2112884.17
14542012.02.27 18:33close4830.010.756220.000000.76930-1.8412882.33
14552012.02.27 18:33close4820.010.756220.000000.77420-7.2912875.04
14562012.02.28 00:00sell4860.010.756220.000000.00000
14572012.02.28 00:00modify4860.010.756220.000000.74472
14582012.02.28 13:00close4860.010.751050.000000.744725.6712880.71
14592012.02.28 23:00buy4870.010.749810.000000.00000
14602012.02.28 23:00modify4870.010.749810.000000.76131
14612012.02.29 12:00close4870.010.754680.000000.761315.3412886.05
14622012.03.01 00:00buy4880.010.754670.000000.00000
14632012.03.01 00:00modify4880.010.754670.000000.76617
14642012.03.01 19:00close4880.010.759980.000000.766175.8312891.88
14652012.03.01 23:00sell4890.010.759430.000000.00000
14662012.03.01 23:00modify4890.010.759430.000000.74793
14672012.03.05 11:00close4890.010.753490.000000.747936.5312898.41
14682012.03.06 23:00buy4900.010.747010.000000.00000
14692012.03.06 23:00modify4900.010.747010.000000.75851
14702012.03.08 09:00close4900.010.751830.000000.758515.2912903.70
14712012.03.08 23:00buy4910.010.749310.000000.00000
14722012.03.08 23:00modify4910.010.749310.000000.76081
14732012.03.09 16:02close4910.010.754140.000000.760815.3012909.00
14742012.03.11 23:02sell4920.010.752570.000000.00000
14752012.03.11 23:02modify4920.010.752570.000000.74107
14762012.03.14 03:00sell4930.010.758350.000000.00000
14772012.03.14 03:00modify4930.010.758350.000000.74685
14782012.03.14 20:20close4930.010.750890.000000.746858.2212917.22
14792012.03.14 20:20close4920.010.750890.000000.741071.7912919.01
14802012.03.14 23:00buy4940.010.753270.000000.00000
14812012.03.14 23:00modify4940.010.753270.000000.76477
14822012.03.16 04:00close4940.010.758440.000000.764775.6712924.68
14832012.03.16 05:00sell4950.010.758110.000000.00000
14842012.03.16 05:00modify4950.010.758110.000000.74661
14852012.03.19 18:00close4950.010.752210.000000.746616.4812931.16
14862012.03.19 23:00buy4960.010.752910.000000.00000
14872012.03.19 23:00modify4960.010.752910.000000.76441
14882012.03.21 05:00buy4970.010.745690.000000.00000
14892012.03.21 05:00modify4970.010.745690.000000.75719
14902012.03.22 00:00buy4980.020.740670.000000.00000
14912012.03.22 00:00modify4980.020.740670.000000.75217
14922012.04.05 14:54close4980.020.749670.000000.7521719.8712951.03
14932012.04.05 14:54close4970.010.749670.000000.757194.3412955.37
14942012.04.05 14:54close4960.010.749670.000000.76441-3.6912951.68
14952012.04.06 00:00sell4990.010.750460.000000.00000
14962012.04.06 00:00modify4990.010.750460.000000.73896
14972012.04.09 18:00sell5000.010.755420.000000.00000
14982012.04.09 18:00modify5000.010.755420.000000.74392
14992012.04.10 17:23close5000.010.748370.000000.743927.7712959.45
15002012.04.10 17:23close4990.010.748370.000000.738962.2512961.70
15012012.04.11 00:00buy5010.010.748620.000000.00000
15022012.04.11 00:00modify5010.010.748620.000000.76012
15032012.04.12 17:00close5010.010.753490.000000.760125.3412967.04
15042012.04.12 23:01sell5020.010.752920.000000.00000
15052012.04.12 23:01modify5020.010.752920.000000.74142
15062012.04.13 14:00sell5030.010.757740.000000.00000
15072012.04.13 14:00modify5030.010.757740.000000.74624
15082012.04.16 20:46close5030.010.750540.000000.746247.9312974.97
15092012.04.16 20:46close5020.010.750540.000000.741422.5712977.54
15102012.04.17 23:00sell5040.010.751800.000000.00000
15112012.04.17 23:00modify5040.010.751800.000000.74030
15122012.04.19 17:00sell5050.010.746660.000000.00000
15132012.04.19 17:00modify5050.010.746660.000000.73516
15142012.04.19 21:20close5050.010.744660.000000.735162.1512979.69
15152012.04.19 21:20close5040.010.744660.000000.740307.8712987.56
15162012.04.19 23:00buy5060.010.745500.000000.00000
15172012.04.19 23:00modify5060.010.745500.000000.75700
15182012.04.24 18:00buy5070.010.740610.000000.00000
15192012.04.24 18:00modify5070.010.740610.000000.75211
15202012.05.03 11:00buy5080.020.735600.000000.00000
15212012.05.03 11:00modify5080.020.735600.000000.74710
15222012.05.03 22:00buy5090.040.730520.000000.00000
15232012.05.03 22:00modify5090.040.730520.000000.74202
15242012.05.04 17:00buy5100.080.725710.000000.00000
15252012.05.04 17:00modify5100.080.725710.000000.73721
15262012.05.07 01:17close5100.080.732360.000000.7372158.5713046.13
15272012.05.07 01:17close5090.040.732360.000000.742027.8813054.01
15282012.05.07 01:17close5080.020.732360.000000.74710-7.3713046.64
15292012.05.07 01:17close5070.010.732360.000000.75211-9.2613037.38
15302012.05.07 01:17close5060.010.732360.000000.75700-14.7013022.68
15312012.05.07 02:00sell5110.010.732480.000000.00000
15322012.05.07 02:00modify5110.010.732480.000000.72098
15332012.05.08 19:00close5110.010.726630.000000.720986.4313029.11
15342012.05.08 23:00buy5120.010.727030.000000.00000
15352012.05.08 23:00modify5120.010.727030.000000.73853
15362012.05.16 11:00buy5130.010.722230.000000.00000
15372012.05.16 11:00modify5130.010.722230.000000.73373
15382012.05.18 09:00buy5140.020.717390.000000.00000
15392012.05.18 09:00modify5140.020.717390.000000.72889
15402012.05.21 10:00buy5150.040.711430.000000.00000
15412012.05.21 10:00modify5150.040.711430.000000.72293
15422012.05.22 08:43close5150.040.720120.000000.7229338.3713067.48
15432012.05.22 08:43close5140.020.720120.000000.728895.9213073.40
15442012.05.22 08:43close5130.010.720120.000000.73373-2.4313070.97
15452012.05.22 08:43close5120.010.720120.000000.73853-7.7713063.20
15462012.05.22 23:00buy5160.010.715040.000000.00000
15472012.05.22 23:00modify5160.010.715040.000000.72654
15482012.05.24 13:01close5160.010.719840.000000.726545.2613068.46
15492012.05.24 23:01sell5170.010.721110.000000.00000
15502012.05.24 23:01modify5170.010.721110.000000.70961
15512012.05.25 17:00sell5180.010.726250.000000.00000
15522012.05.25 17:00modify5180.010.726250.000000.71475
15532012.05.29 09:02sell5190.020.731050.000000.00000
15542012.05.29 09:02modify5190.020.731050.000000.71955
15552012.06.07 12:00sell5200.040.736670.000000.00000
15562012.06.07 12:00modify5200.040.736670.000000.72517
15572012.06.12 07:03sell5210.080.741490.000000.00000
15582012.06.12 07:03modify5210.080.741490.000000.72999
15592012.06.12 16:00sell5220.140.746540.000000.00000
15602012.06.12 16:00modify5220.140.746540.000000.73504
15612012.06.13 22:46close5220.140.740220.000000.7350497.3613165.82
15622012.06.13 22:46close5210.080.740220.000000.7299910.6813176.50
15632012.06.13 22:46close5200.040.740220.000000.72517-16.1213160.38
15642012.06.13 22:46close5190.020.740220.000000.71955-20.5713139.81
15652012.06.13 22:46close5180.010.740220.000000.71475-15.6213124.19
15662012.06.13 22:46close5170.010.740220.000000.70961-21.3413102.85
15672012.06.13 23:00buy5230.010.740220.000000.00000
15682012.06.13 23:00modify5230.010.740220.000000.75172
15692012.06.14 18:00close5230.010.745040.000000.751725.2813108.13
15702012.06.14 23:00sell5240.010.743530.000000.00000
15712012.06.14 23:00modify5240.010.743530.000000.73203
15722012.06.15 15:00sell5250.010.748340.000000.00000
15732012.06.15 15:00modify5250.010.748340.000000.73684
15742012.06.19 05:00sell5260.020.755860.000000.00000
15752012.06.19 05:00modify5260.020.755860.000000.74436
15762012.06.27 17:00close5260.020.761270.000000.74436-12.2013095.93
15772012.06.27 18:00sell5270.020.762050.000000.00000
15782012.06.27 18:00modify5270.020.762050.000000.75055
15792012.06.29 06:01close5270.020.757200.000000.7505510.6313106.56
15802012.06.29 07:01close5250.010.758720.000000.73684-11.6313094.93
15812012.06.29 08:01close5240.010.759380.000000.73203-17.7113077.22
15822012.07.02 00:01buy5280.010.758770.000000.00000
15832012.07.02 00:01modify5280.010.758770.000000.77027
15842012.07.02 13:00close5280.010.764520.000000.770276.3213083.54
15852012.07.03 00:00sell5290.010.767420.000000.00000
15862012.07.03 00:00modify5290.010.767420.000000.75592
15872012.07.05 14:00sell5300.010.773440.000000.00000
15882012.07.05 14:00modify5300.010.773440.000000.76194
15892012.07.06 03:00sell5310.020.779300.000000.00000
15902012.07.06 03:00modify5310.020.779300.000000.76780
15912012.07.19 12:00sell5320.040.784790.000000.00000
15922012.07.19 12:00modify5320.040.784790.000000.77329
15932012.07.20 17:00sell5330.080.789960.000000.00000
15942012.07.20 17:00modify5330.080.789960.000000.77846
15952012.07.23 16:45close5330.080.782890.000000.7784662.3113145.85
15962012.07.23 16:45close5320.040.782890.000000.773298.1513154.00
15972012.07.23 16:45close5310.020.782890.000000.76780-8.1513145.85
15982012.07.23 16:45close5300.010.782890.000000.76194-10.6013135.25
15992012.07.23 16:45close5290.010.782890.000000.75592-17.3013117.95
16002012.07.24 04:00buy5340.010.781860.000000.00000
16012012.07.24 04:00modify5340.010.781860.000000.79336
16022012.07.27 13:00close5340.010.786810.000000.793365.4313123.38
16032012.07.30 00:01sell5350.010.790710.000000.00000
16042012.07.30 00:01modify5350.010.790710.000000.77921
16052012.08.02 16:00sell5360.010.795510.000000.00000
16062012.08.02 16:00modify5360.010.795510.000000.78401
16072012.08.02 18:00sell5370.020.800670.000000.00000
16082012.08.02 18:00modify5370.020.800670.000000.78917
16092012.08.06 02:34close5370.020.792250.000000.7891718.5813141.96
16102012.08.06 02:34close5360.010.792250.000000.784013.5513145.51
16112012.08.06 02:34close5350.010.792250.000000.77921-1.7913143.72
16122012.08.06 06:00buy5380.010.793510.000000.00000
16132012.08.06 06:00modify5380.010.793510.000000.80501
16142012.08.09 02:00close5380.010.788180.000000.80501-6.0113137.71
16152012.08.09 03:00buy5390.010.788430.000000.00000
16162012.08.09 03:00modify5390.010.788430.000000.79993
16172012.08.10 03:04close5390.010.793300.000000.799935.3413143.05
16182012.08.10 04:04sell5400.010.792750.000000.00000
16192012.08.10 04:04modify5400.010.792750.000000.78125
16202012.08.13 17:00close5400.010.787420.000000.781255.8513148.90
16212012.08.14 01:00buy5410.010.788170.000000.00000
16222012.08.14 01:00modify5410.010.788170.000000.79967
16232012.08.21 17:00buy5420.010.783320.000000.00000
16242012.08.21 17:00modify5420.010.783320.000000.79482
16252012.08.22 21:00buy5430.020.778260.000000.00000
16262012.08.22 21:00modify5430.020.778260.000000.78976
16272012.08.28 13:00buy5440.040.773400.000000.00000
16282012.08.28 13:00modify5440.040.773400.000000.78490
16292012.08.29 11:02buy5450.080.768600.000000.00000
16302012.08.29 11:02modify5450.080.768600.000000.78010
16312012.08.31 17:00buy5460.140.763770.000000.00000
16322012.08.31 17:00modify5460.140.763770.000000.77527
16332012.09.04 14:00buy5470.240.758010.000000.00000
16342012.09.04 14:00modify5470.240.758010.000000.76951
16352012.09.06 16:45close5470.240.764640.000000.76951175.2013324.10
16362012.09.06 16:45close5460.140.764640.000000.7752712.4513336.55
16372012.09.06 16:45close5450.080.764640.000000.78010-35.8813300.67
16382012.09.06 16:45close5440.040.764640.000000.78490-39.3113261.36
16392012.09.06 16:45close5430.020.764640.000000.78976-30.4713230.89
16402012.09.06 16:45close5420.010.764640.000000.79482-20.8713210.02
16412012.09.06 16:45close5410.010.764640.000000.79967-26.2713183.75
16422012.09.06 23:00sell5480.010.764390.000000.00000
16432012.09.06 23:00modify5480.010.764390.000000.75289
16442012.09.11 15:00sell5490.010.769840.000000.00000
16452012.09.11 15:00modify5490.010.769840.000000.75834
16462012.09.13 20:00sell5500.020.775130.000000.00000
16472012.09.13 20:00modify5500.020.775130.000000.76363
16482012.09.17 06:08close5500.020.766520.000000.7636319.0013202.75
16492012.09.17 06:08close5490.010.766520.000000.758343.6113206.36
16502012.09.17 06:08close5480.010.766520.000000.75289-2.4513203.91
16512012.09.17 23:00buy5510.010.766570.000000.00000
16522012.09.17 23:00modify5510.010.766570.000000.77807
16532012.09.20 18:01close5510.010.771370.000000.778075.2613209.17
16542012.09.21 00:02sell5520.010.773300.000000.00000
16552012.09.21 00:02modify5520.010.773300.000000.76180
16562012.09.24 21:00close5520.010.768270.000000.761805.5113214.68
16572012.09.24 23:00buy5530.010.768740.000000.00000
16582012.09.24 23:00modify5530.010.768740.000000.78024
16592012.09.25 19:01close5530.010.773540.000000.780245.2613219.94
16602012.09.25 23:01buy5540.010.770820.000000.00000
16612012.09.25 23:01modify5540.010.770820.000000.78232
16622012.09.27 17:52close5540.010.779900.000000.7823210.0313229.97
16632012.09.28 00:00sell5550.010.778720.000000.00000
16642012.09.28 00:00modify5550.010.778720.000000.76722
16652012.10.02 22:01close5550.010.773910.000000.767225.2713235.24
16662012.10.02 23:01buy5560.010.774120.000000.00000
16672012.10.02 23:01modify5560.010.774120.000000.78562
16682012.10.03 17:00buy5570.010.769270.000000.00000
16692012.10.03 17:00modify5570.010.769270.000000.78077
16702012.10.04 17:00buy5580.020.764240.000000.00000
16712012.10.04 17:00modify5580.020.764240.000000.77574
16722012.10.16 11:00buy5590.040.758920.000000.00000
16732012.10.16 11:00modify5590.040.758920.000000.77042
16742012.10.25 04:51close5590.040.767360.000000.7704237.2613272.50
16752012.10.25 04:51close5580.020.767360.000000.775746.7813279.28
16762012.10.25 04:51close5570.010.767360.000000.78077-2.2113277.07
16772012.10.25 04:51close5560.010.767360.000000.78562-7.6013269.47
16782012.10.25 05:00sell5600.010.766920.000000.00000
16792012.10.25 05:00modify5600.010.766920.000000.75542
16802012.11.02 08:00sell5610.010.772570.000000.00000
16812012.11.02 08:00modify5610.010.772570.000000.76107
16822012.11.05 10:00sell5620.020.778560.000000.00000
16832012.11.05 10:00modify5620.020.778560.000000.76706
16842012.11.09 01:56close5620.020.769580.000000.7670619.8213289.29
16852012.11.09 01:56close5610.010.769580.000000.761073.2513292.54
16862012.11.09 01:56close5600.010.769580.000000.75542-3.0413289.50
16872012.11.09 02:00buy5630.010.769760.000000.00000
16882012.11.09 02:00modify5630.010.769760.000000.78126
16892012.11.12 12:00close5630.010.774940.000000.781265.6913295.19
16902012.11.12 23:00sell5640.010.775310.000000.00000
16912012.11.12 23:00modify5640.010.775310.000000.76381
16922012.11.14 14:00close5640.010.769600.000000.763816.2713301.46
16932012.11.15 06:00buy5650.010.767520.000000.00000
16942012.11.15 06:00modify5650.010.767520.000000.77902
16952012.11.22 14:00buy5660.010.761860.000000.00000
16962012.11.22 14:00modify5660.010.761860.000000.77336
16972012.12.06 03:00close5660.010.769260.000000.773368.1513309.61
16982012.12.06 03:00close5650.010.769260.000000.779021.8513311.46
16992012.12.06 03:00sell5670.010.769220.000000.00000
17002012.12.06 03:00modify5670.010.769220.000000.75772
17012012.12.07 04:00sell5680.010.775460.000000.00000
17022012.12.07 04:00modify5680.010.775460.000000.76396
17032012.12.10 00:00sell5690.020.780370.000000.00000
17042012.12.10 00:00modify5690.020.780370.000000.76887
17052012.12.18 13:01close5690.020.771790.000000.7688718.9313330.39
17062012.12.18 13:01close5680.010.771790.000000.763964.0113334.40
17072012.12.18 13:01close5670.010.771790.000000.75772-2.9413331.46
17082012.12.19 23:00buy5700.010.763310.000000.00000
17092012.12.19 23:00modify5700.010.763310.000000.77481
17102012.12.20 16:00buy5710.010.758510.000000.00000
17112012.12.20 16:00modify5710.010.758510.000000.77001
17122012.12.24 19:00close5710.010.753470.000000.77001-5.6913325.77
17132012.12.24 20:00buy5720.010.752620.000000.00000
17142012.12.24 20:00modify5720.010.752620.000000.76412
17152012.12.27 13:00close5720.010.747590.000000.76412-5.6813320.09
17162012.12.27 14:00buy5730.010.747760.000000.00000
17172012.12.27 14:00modify5730.010.747760.000000.75926
17182012.12.28 12:00close5730.010.752710.000000.759265.4313325.52
17192012.12.28 13:00close5700.010.753780.000000.77481-10.6813314.84
17202013.01.10 00:01sell5740.010.776540.000000.00000
17212013.01.10 00:01modify5740.010.776540.000000.76504
17222013.01.10 20:00close5740.010.771720.000000.765045.2813320.12
17232013.01.10 23:00buy5750.010.772630.000000.00000
17242013.01.10 23:00modify5750.010.772630.000000.78413
17252013.01.11 16:00buy5760.010.766220.000000.00000
17262013.01.11 16:00modify5760.010.766220.000000.77772
17272013.01.14 16:32close5760.010.774000.000000.777728.5813328.70
17282013.01.14 16:32close5750.010.774000.000000.784131.4413330.14
17292013.01.15 00:00sell5770.010.777060.000000.00000
17302013.01.15 00:00modify5770.010.777060.000000.76556
17312013.01.15 21:01sell5780.010.781870.000000.00000
17322013.01.15 21:01modify5780.010.781870.000000.77037
17332013.01.25 12:44close5780.010.774900.000000.770377.6813337.82
17342013.01.25 12:44close5770.010.774900.000000.765562.3313340.15
17352013.01.28 00:00buy5790.010.774560.000000.00000
17362013.01.28 00:00modify5790.010.774560.000000.78606
17372013.01.28 12:00buy5800.010.769420.000000.00000
17382013.01.28 12:00modify5800.010.769420.000000.78092
17392013.01.31 10:00close5800.010.762240.000000.78092-8.0713332.08
17402013.01.31 11:00close5790.010.760750.000000.78606-15.4513316.63
17412013.01.31 23:00sell5810.010.763610.000000.00000
17422013.01.31 23:00modify5810.010.763610.000000.75211
17432013.02.04 00:00sell5820.010.770020.000000.00000
17442013.02.04 00:00modify5820.010.770020.000000.75852
17452013.02.07 01:43close5820.010.762240.000000.758528.5713325.20
17462013.02.07 01:43close5810.010.762240.000000.752111.4413326.64
17472013.02.07 02:00buy5830.010.762810.000000.00000
17482013.02.07 02:00modify5830.010.762810.000000.77431
17492013.02.11 18:00close5830.010.767610.000000.774315.2613331.90
17502013.02.11 23:00sell5840.010.768290.000000.00000
17512013.02.11 23:00modify5840.010.768290.000000.75679
17522013.02.13 07:01sell5850.010.773160.000000.00000
17532013.02.13 07:01modify5850.010.773160.000000.76166
17542013.02.14 03:00sell5860.020.777970.000000.00000
17552013.02.14 03:00modify5860.020.777970.000000.76647
17562013.02.14 12:00sell5870.040.783700.000000.00000
17572013.02.14 12:00modify5870.040.783700.000000.77220
17582013.02.20 04:45close5870.040.775110.000000.7722037.9313369.83
17592013.02.20 04:45close5860.020.775110.000000.766476.2013376.03
17602013.02.20 04:45close5850.010.775110.000000.76166-2.2513373.78
17612013.02.20 04:45close5840.010.775110.000000.75679-7.6713366.11
17622013.02.20 05:00buy5880.010.774670.000000.00000
17632013.02.20 05:00modify5880.010.774670.000000.78617
17642013.02.22 12:01close5880.010.779470.000000.786175.2613371.37
17652013.02.25 00:00buy5890.010.777410.000000.00000
17662013.02.25 00:00modify5890.010.777410.000000.78891
17672013.02.27 05:00buy5900.010.769410.000000.00000
17682013.02.27 05:00modify5900.010.769410.000000.78091
17692013.03.01 16:51close5900.010.777970.000000.780919.4513380.82
17702013.03.01 16:51close5890.010.777970.000000.788910.5513381.37
17712013.03.04 00:01sell5910.010.775180.000000.00000
17722013.03.04 00:01modify5910.010.775180.000000.76368
17732013.03.05 06:01sell5920.010.780000.000000.00000
17742013.03.05 06:01modify5920.010.780000.000000.76850
17752013.03.06 12:00sell5930.020.785200.000000.00000
17762013.03.06 12:00modify5930.020.785200.000000.77370
17772013.03.14 23:11close5930.020.776790.000000.7737018.5613399.93
17782013.03.14 23:11close5920.010.776790.000000.768503.4913403.42
17792013.03.14 23:11close5910.010.776790.000000.76368-1.8713401.55
17802013.03.15 00:00buy5940.010.778220.000000.00000
17812013.03.15 00:00modify5940.010.778220.000000.78972
17822013.03.21 11:00close5940.010.783130.000000.789725.3813406.93
17832013.03.22 00:00sell5950.010.787120.000000.00000
17842013.03.22 00:00modify5950.010.787120.000000.77562
17852013.03.26 07:00sell5960.010.791970.000000.00000
17862013.03.26 07:00modify5960.010.791970.000000.78047
17872013.03.27 10:00sell5970.020.796790.000000.00000
17882013.03.27 10:00modify5970.020.796790.000000.78529
17892013.04.03 11:00sell5980.040.801730.000000.00000
17902013.04.03 11:00modify5980.040.801730.000000.79023
17912013.04.04 10:21close5980.040.793550.000000.7902336.1013443.03
17922013.04.04 10:21close5970.020.793550.000000.785297.0513450.08
17932013.04.04 10:21close5960.010.793550.000000.78047-1.8413448.24
17942013.04.04 10:21close5950.010.793550.000000.77562-7.2413441.00
17952013.04.04 23:00buy5990.010.791410.000000.00000
17962013.04.04 23:00modify5990.010.791410.000000.80291
17972013.04.05 16:00buy6000.010.786490.000000.00000
17982013.04.05 16:00modify6000.010.786490.000000.79799
17992013.04.09 09:34close6000.010.793520.000000.797997.7413448.74
18002013.04.09 09:34close5990.010.793520.000000.802912.2713451.01
18012013.04.09 23:00sell6010.010.794520.000000.00000
18022013.04.09 23:00modify6010.010.794520.000000.78302
18032013.04.10 19:00sell6020.010.799410.000000.00000
18042013.04.10 19:00modify6020.010.799410.000000.78791
18052013.04.11 15:00sell6030.020.804480.000000.00000
18062013.04.11 15:00modify6030.020.804480.000000.79298
18072013.04.12 17:51close6030.020.796160.000000.7929818.3613469.37
18082013.04.12 17:51close6020.010.796160.000000.787913.5413472.91
18092013.04.12 17:51close6010.010.796160.000000.78302-1.9013471.01
18102013.04.15 00:00buy6040.010.794370.000000.00000
18112013.04.15 00:00modify6040.010.794370.000000.80587
18122013.04.15 05:00buy6050.010.789560.000000.00000
18132013.04.15 05:00modify6050.010.789560.000000.80106
18142013.04.15 22:00buy6060.020.784720.000000.00000
18152013.04.15 22:00modify6060.020.784720.000000.79622
18162013.04.23 20:12close6060.020.792930.000000.7962218.1113489.12
18172013.04.23 20:12close6050.010.792930.000000.801063.6713492.79
18182013.04.23 20:12close6040.010.792930.000000.80587-1.6813491.11
18192013.04.23 23:00sell6070.010.794490.000000.00000
18202013.04.23 23:00modify6070.010.794490.000000.78299
18212013.04.24 11:00sell6080.010.799940.000000.00000
18222013.04.24 11:00modify6080.010.799940.000000.78844
18232013.04.25 15:00sell6090.020.805930.000000.00000
18242013.04.25 15:00modify6090.020.805930.000000.79443
18252013.04.30 16:59close6090.020.797000.000000.7944319.7213510.83
18262013.04.30 16:59close6080.010.797000.000000.788443.1913514.02
18272013.04.30 16:59close6070.010.797000.000000.78299-2.8813511.14
18282013.04.30 23:00buy6100.010.797210.000000.00000
18292013.04.30 23:00modify6100.010.797210.000000.80871
18302013.05.01 16:00buy6110.010.791710.000000.00000
18312013.05.01 16:00modify6110.010.791710.000000.80321
18322013.05.02 05:00buy6120.020.786870.000000.00000
18332013.05.02 05:00modify6120.020.786870.000000.79837
18342013.05.03 02:08close6120.020.795240.000000.7983718.4713529.61
18352013.05.03 02:08close6110.010.795240.000000.803213.8513533.46
18362013.05.03 02:08close6100.010.795240.000000.80871-2.2713531.19
18372013.05.03 03:00sell6130.010.794920.000000.00000
18382013.05.03 03:00modify6130.010.794920.000000.78342
18392013.05.06 10:00sell6140.010.800510.000000.00000
18402013.05.06 10:00modify6140.010.800510.000000.78901
18412013.05.07 16:00close6140.010.793140.000000.789018.1213539.31
18422013.05.07 16:00close6130.010.793140.000000.783421.9013541.21
18432013.05.07 23:00buy6150.010.795220.000000.00000
18442013.05.07 23:00modify6150.010.795220.000000.80672
18452013.05.08 05:00buy6160.010.789270.000000.00000
18462013.05.08 05:00modify6160.010.789270.000000.80077
18472013.05.08 20:00buy6170.020.784200.000000.00000
18482013.05.08 20:00modify6170.020.784200.000000.79570
18492013.05.09 15:30close6170.020.792790.000000.7957018.9613560.17
18502013.05.09 15:30close6160.010.792790.000000.800773.8413564.01
18512013.05.09 15:30close6150.010.792790.000000.80672-2.7813561.23
18522013.05.09 23:00sell6180.010.794220.000000.00000
18532013.05.09 23:00modify6180.010.794220.000000.78272
18542013.05.14 02:00close6180.010.789410.000000.782725.2713566.50
18552013.05.14 03:00buy6190.010.790160.000000.00000
18562013.05.14 03:00modify6190.010.790160.000000.80166
18572013.05.15 13:00close6190.010.796400.000000.801666.8713573.37
18582013.05.15 23:00buy6200.010.795180.000000.00000
18592013.05.15 23:00modify6200.010.795180.000000.80668
18602013.05.16 12:00buy6210.010.789910.000000.00000
18612013.05.16 12:00modify6210.010.789910.000000.80141
18622013.05.17 05:00buy6220.020.783210.000000.00000
18632013.05.17 05:00modify6220.020.783210.000000.79471
18642013.05.21 08:10close6220.020.792460.000000.7947120.4313593.80
18652013.05.21 08:10close6210.010.792460.000000.801412.7513596.55
18662013.05.21 08:10close6200.010.792460.000000.80668-3.1113593.44
18672013.05.21 23:00sell6230.010.791290.000000.00000
18682013.05.21 23:00modify6230.010.791290.000000.77979
18692013.05.23 07:00close6230.010.785320.000000.779796.5613600.00
18702013.05.23 23:00sell6240.010.788360.000000.00000
18712013.05.23 23:00modify6240.010.788360.000000.77686
18722013.05.24 07:00close6240.010.782900.000000.776865.9913605.99
18732013.05.27 04:00buy6250.010.776000.000000.00000
18742013.05.27 04:00modify6250.010.776000.000000.78750
18752013.05.28 05:00close6250.010.780800.000000.787505.2613611.25
18762013.05.28 06:00sell6260.010.780330.000000.00000
18772013.05.28 06:00modify6260.010.780330.000000.76883
18782013.05.28 10:03sell6270.010.785160.000000.00000
18792013.05.28 10:03modify6270.010.785160.000000.77366
18802013.05.30 00:04close6270.010.777800.000000.773668.1113619.36
18812013.05.30 00:04close6260.010.777800.000000.768832.7413622.10
18822013.05.30 00:04buy6280.010.777800.000000.00000
18832013.05.30 00:04modify6280.010.777800.000000.78930
18842013.05.31 08:00buy6290.010.771880.000000.00000
18852013.05.31 08:00modify6290.010.771880.000000.78338
18862013.05.31 11:00buy6300.020.766270.000000.00000
18872013.05.31 11:00modify6300.020.766270.000000.77777
18882013.05.31 23:00buy6310.040.759900.000000.00000
18892013.05.31 23:00modify6310.040.759900.000000.77140
18902013.06.03 17:12close6310.040.769170.000000.7714040.9513663.05
18912013.06.03 17:12close6300.020.769170.000000.777776.2913669.34
18922013.06.03 17:12close6290.010.769170.000000.78338-3.1013666.24
18932013.06.03 17:12close6280.010.769170.000000.78930-9.6913656.55
18942013.06.03 23:00sell6320.010.765620.000000.00000
18952013.06.03 23:00modify6320.010.765620.000000.75412
18962013.06.04 12:00close6320.010.760430.000000.754125.7013662.25
18972013.06.04 23:00buy6330.010.758490.000000.00000
18982013.06.04 23:00modify6330.010.758490.000000.76999
18992013.06.05 18:00buy6340.010.750700.000000.00000
19002013.06.05 18:00modify6340.010.750700.000000.76220
19012013.06.06 08:00buy6350.020.745170.000000.00000
19022013.06.06 08:00modify6350.020.745170.000000.75667
19032013.06.07 06:00buy6360.040.740340.000000.00000
19042013.06.07 06:00modify6360.040.740340.000000.75184
19052013.06.10 00:00buy6370.080.733370.000000.00000
19062013.06.10 00:00modify6370.080.733370.000000.74487
19072013.06.10 14:39close6370.080.741300.000000.7448769.9713732.22
19082013.06.10 14:39close6360.040.741300.000000.751843.9613736.18
19092013.06.10 14:39close6350.020.741300.000000.75667-8.7713727.41
19102013.06.10 14:39close6340.010.741300.000000.76220-10.5413716.87
19112013.06.10 14:39close6330.010.741300.000000.76999-19.2113697.66
19122013.06.10 23:00sell6380.010.736860.000000.00000
19132013.06.10 23:00modify6380.010.736860.000000.72536
19142013.06.11 10:04close6380.010.732060.000000.725365.2713702.93
19152013.06.11 23:00buy6390.010.728080.000000.00000
19162013.06.11 23:00modify6390.010.728080.000000.73958
19172013.06.12 11:00close6390.010.734980.000000.739587.6013710.53
19182013.06.13 00:02sell6400.010.730330.000000.00000
19192013.06.13 00:02modify6400.010.730330.000000.71883
19202013.06.13 05:00close6400.010.725510.000000.718835.2813715.81
19212013.06.13 06:00buy6410.010.727160.000000.00000
19222013.06.13 06:00modify6410.010.727160.000000.73866
19232013.06.13 13:00close6410.010.733360.000000.738666.8213722.63
19242013.06.14 00:00sell6420.010.746510.000000.00000
19252013.06.14 00:00modify6420.010.746510.000000.73501
19262013.06.17 18:02close6420.010.741710.000000.735015.2613727.89
19272013.06.18 23:00buy6430.010.735160.000000.00000
19282013.06.18 23:00modify6430.010.735160.000000.74666
19292013.06.20 02:00buy6440.010.730280.000000.00000
19302013.06.20 02:00modify6440.010.730280.000000.74178
19312013.06.21 04:00buy6450.020.721250.000000.00000
19322013.06.21 04:00modify6450.020.721250.000000.73275
19332013.06.26 13:04close6450.020.731580.000000.7327522.8413750.73
19342013.06.26 13:04close6440.010.731580.000000.741781.3613752.09
19352013.06.26 13:04close6430.010.731580.000000.74666-4.0713748.02
19362013.06.26 23:00sell6460.010.734360.000000.00000
19372013.06.26 23:00modify6460.010.734360.000000.72286
19382013.06.27 13:01sell6470.010.739160.000000.00000
19392013.06.27 13:01modify6470.010.739160.000000.72766
19402013.06.28 16:02close6470.010.732180.000000.727667.6813755.70
19412013.06.28 16:02close6460.010.732180.000000.722862.3413758.04
19422013.07.01 01:00buy6480.010.730670.000000.00000
19432013.07.01 01:00modify6480.010.730670.000000.74217
19442013.07.01 17:00close6480.010.735810.000000.742175.6413763.68
19452013.07.01 23:00sell6490.010.737630.000000.00000
19462013.07.01 23:00modify6490.010.737630.000000.72613
19472013.07.04 16:00sell6500.010.746190.000000.00000
19482013.07.04 16:00modify6500.010.746190.000000.73469
19492013.07.04 18:00sell6510.020.751050.000000.00000
19502013.07.04 18:00modify6510.020.751050.000000.73955
19512013.07.05 17:23close6510.020.741820.000000.7395520.3813784.06
19522013.07.05 17:23close6500.010.741820.000000.734694.7913788.85
19532013.07.05 17:23close6490.010.741820.000000.72613-4.7413784.11
19542013.07.08 00:00buy6520.010.743410.000000.00000
19552013.07.08 00:00modify6520.010.743410.000000.75491
19562013.07.08 15:02close6520.010.748210.000000.754915.2613789.37
19572013.07.09 00:00sell6530.010.750910.000000.00000
19582013.07.09 00:00modify6530.010.750910.000000.73941
19592013.07.09 10:00sell6540.010.757720.000000.00000
19602013.07.09 10:00modify6540.010.757720.000000.74622
19612013.07.10 04:00sell6550.020.762920.000000.00000
19622013.07.10 04:00modify6550.020.762920.000000.75142
19632013.07.10 20:04close6550.020.753980.000000.7514219.7413809.11
19642013.07.10 20:04close6540.010.753980.000000.746224.0813813.19
19652013.07.10 20:04close6530.010.753980.000000.73941-3.5013809.69
19662013.07.11 06:00buy6560.010.752220.000000.00000
19672013.07.11 06:00modify6560.010.752220.000000.76372
19682013.07.11 15:00buy6570.010.747270.000000.00000
19692013.07.11 15:00modify6570.010.747270.000000.75877
19702013.07.11 18:02buy6580.020.742470.000000.00000
19712013.07.11 18:02modify6580.020.742470.000000.75397
19722013.07.12 15:04buy6590.040.737620.000000.00000
19732013.07.12 15:04modify6590.040.737620.000000.74912
19742013.07.17 18:03close6590.040.745770.000000.7491235.9713845.66
19752013.07.17 18:03close6580.020.745770.000000.753977.1913852.85
19762013.07.17 18:03close6570.010.745770.000000.75877-1.7513851.10
19772013.07.17 18:03close6560.010.745770.000000.76372-7.2613843.84
19782013.07.17 23:03sell6600.010.742940.000000.00000
19792013.07.17 23:03modify6600.010.742940.000000.73144
19802013.07.19 12:00sell6610.010.748830.000000.00000
19812013.07.19 12:00modify6610.010.748830.000000.73733
19822013.07.30 17:20close6610.010.741310.000000.737338.2813852.12
19832013.07.30 17:20close6600.010.741310.000000.731441.7313853.85
19842013.07.31 04:00buy6620.010.740700.000000.00000
19852013.07.31 04:00modify6620.010.740700.000000.75220
19862013.07.31 21:00buy6630.010.735850.000000.00000
19872013.07.31 21:00modify6630.010.735850.000000.74735
19882013.08.02 17:00buy6640.020.731040.000000.00000
19892013.08.02 17:00modify6640.020.731040.000000.74254
19902013.08.02 18:03buy6650.040.726210.000000.00000
19912013.08.02 18:03modify6650.040.726210.000000.73771
19922013.08.05 00:01buy6660.080.720520.000000.00000
19932013.08.05 00:01modify6660.080.720520.000000.73202
19942013.08.06 00:36close6660.080.727470.000000.7320261.2413915.09
19952013.08.06 00:36close6650.040.727470.000000.737715.3013920.39
19962013.08.06 00:36close6640.020.727470.000000.74254-8.1013912.29
19972013.08.06 00:36close6630.010.727470.000000.74735-9.4013902.89
19982013.08.06 00:36close6620.010.727470.000000.75220-14.8013888.09
19992013.08.06 01:00sell6670.010.728070.000000.00000
20002013.08.06 01:00modify6670.010.728070.000000.71657
20012013.08.07 10:04sell6680.010.732870.000000.00000
20022013.08.07 10:04modify6680.010.732870.000000.72137
20032013.08.08 18:00sell6690.020.738760.000000.00000
20042013.08.08 18:00modify6690.020.738760.000000.72726
20052013.08.12 16:00sell6700.040.743720.000000.00000
20062013.08.12 16:00modify6700.040.743720.000000.73222
20072013.08.15 01:00sell6710.080.750890.000000.00000
20082013.08.15 01:00modify6710.080.750890.000000.73939
20092013.08.15 12:00sell6720.140.756130.000000.00000
20102013.08.15 12:00modify6720.140.756130.000000.74463
20112013.08.15 17:25close6720.140.749120.000000.74463108.1113996.20
20122013.08.15 17:25close6710.080.749120.000000.7393915.1314011.33
20132013.08.15 17:25close6700.040.749120.000000.73222-24.3513986.98
20142013.08.15 17:25close6690.020.749120.000000.72726-23.2113963.77
20152013.08.15 17:25close6680.010.749120.000000.72137-18.1613945.61
20162013.08.15 17:25close6670.010.749120.000000.71657-23.5113922.10
20172013.08.15 23:00buy6730.010.747490.000000.00000
20182013.08.15 23:00modify6730.010.747490.000000.75899
20192013.08.16 19:00close6730.010.752310.000000.758995.2813927.38
20202013.08.19 00:04sell6740.010.749650.000000.00000
20212013.08.19 00:04modify6740.010.749650.000000.73815
20222013.08.19 10:00sell6750.010.754600.000000.00000
20232013.08.19 10:00modify6750.010.754600.000000.74310
20242013.08.19 17:42close6750.010.747560.000000.743107.7613935.14
20252013.08.19 17:42close6740.010.747560.000000.738152.2513937.39
20262013.08.19 23:00buy6760.010.745660.000000.00000
20272013.08.19 23:00modify6760.010.745660.000000.75716
20282013.08.21 03:00buy6770.010.729800.000000.00000
20292013.08.21 03:00modify6770.010.729800.000000.74130
20302013.08.21 17:00buy6780.020.724930.000000.00000
20312013.08.21 17:00modify6780.020.724930.000000.73643
20322013.08.23 14:00buy6790.040.720110.000000.00000
20332013.08.23 14:00modify6790.040.720110.000000.73161
20342013.08.28 15:00buy6800.080.714210.000000.00000
20352013.08.28 15:00modify6800.080.714210.000000.72571
20362013.08.29 03:13close6800.080.721960.000000.7257168.3714005.76
20372013.08.29 03:13close6790.040.721960.000000.731617.9214013.68
20382013.08.29 03:13close6780.020.721960.000000.73643-6.7714006.91
20392013.08.29 03:13close6770.010.721960.000000.74130-8.8013998.11
20402013.08.29 03:13close6760.010.721960.000000.75716-26.4513971.66
20412013.08.29 04:00sell6810.010.722260.000000.00000
20422013.08.29 04:00modify6810.010.722260.000000.71076
20432013.09.02 10:00sell6820.010.727120.000000.00000
20442013.09.02 10:00modify6820.010.727120.000000.71562
20452013.09.03 17:00close6820.010.732320.000000.71562-5.8613965.80
20462013.09.03 18:00sell6830.010.731720.000000.00000
20472013.09.03 18:00modify6830.010.731720.000000.72022
20482013.09.05 06:00sell6840.020.739720.000000.00000
20492013.09.05 06:00modify6840.020.739720.000000.72822
20502013.09.05 17:00sell6850.040.744720.000000.00000
20512013.09.05 17:00modify6850.040.744720.000000.73322
20522013.09.06 11:00sell6860.080.749640.000000.00000
20532013.09.06 11:00modify6860.080.749640.000000.73814
20542013.09.11 12:00close6860.080.754610.000000.73814-44.8713920.93
20552013.09.11 13:00sell6870.080.753970.000000.00000
20562013.09.11 13:00modify6870.080.753970.000000.74247
20572013.09.12 13:03sell6880.140.758830.000000.00000
20582013.09.12 13:03modify6880.140.758830.000000.74733
20592013.09.17 18:00sell6890.240.764150.000000.00000
20602013.09.17 18:00modify6890.240.764150.000000.75265
20612013.09.24 10:58close6890.240.756840.000000.75265193.3414114.27
20622013.09.24 10:58close6880.140.756840.000000.7473329.9014144.17
20632013.09.24 10:58close6870.080.756840.000000.74247-26.1814117.99
20642013.09.24 10:58close6850.040.756840.000000.73322-54.2514063.74
20652013.09.24 10:58close6840.020.756840.000000.72822-38.2614025.48
20662013.09.24 10:58close6830.010.756840.000000.72022-28.0313997.45
20672013.09.24 10:58close6810.010.756840.000000.71076-38.5613958.89
20682013.09.24 23:00buy6900.010.755190.000000.00000
20692013.09.24 23:00modify6900.010.755190.000000.76669
20702013.09.25 11:01buy6910.010.750370.000000.00000
20712013.09.25 11:01modify6910.010.750370.000000.76187
20722013.10.02 06:00buy6920.020.744670.000000.00000
20732013.10.02 06:00modify6920.020.744670.000000.75617
20742013.10.04 17:25close6920.020.753310.000000.7561719.0713977.96
20752013.10.04 17:25close6910.010.753310.000000.761873.2013981.16
20762013.10.04 17:25close6900.010.753310.000000.76669-2.1713978.99
20772013.10.07 00:00sell6930.010.754260.000000.00000
20782013.10.07 00:00modify6930.010.754260.000000.74276
20792013.10.07 10:00close6930.010.748840.000000.742765.9513984.94
20802013.10.07 23:00sell6940.010.751670.000000.00000
20812013.10.07 23:00modify6940.010.751670.000000.74017
20822013.10.11 07:00sell6950.010.756470.000000.00000
20832013.10.11 07:00modify6950.010.756470.000000.74497
20842013.10.14 11:00sell6960.020.761990.000000.00000
20852013.10.14 11:00modify6960.020.761990.000000.75049
20862013.10.15 12:01sell6970.040.766910.000000.00000
20872013.10.15 12:01modify6970.040.766910.000000.75541
20882013.10.23 05:48close6970.040.758570.000000.7554136.8114021.75
20892013.10.23 05:48close6960.020.758570.000000.750497.4514029.20
20902013.10.23 05:48close6950.010.758570.000000.74497-2.4114026.79
20912013.10.23 05:48close6940.010.758570.000000.74017-7.7614019.03
20922013.10.23 06:00buy6980.010.758480.000000.00000
20932013.10.23 06:00modify6980.010.758480.000000.76998
20942013.10.24 08:00close6980.010.750420.000000.76998-9.0514009.98
20952013.10.24 23:00buy6990.010.745320.000000.00000
20962013.10.24 23:00modify6990.010.745320.000000.75682
20972013.10.25 11:00buy7000.010.740000.000000.00000
20982013.10.25 11:00modify7000.010.740000.000000.75150
20992013.10.31 12:15close7000.010.747230.000000.751507.9714017.95
21002013.10.31 12:15close6990.010.747230.000000.756822.0514020.00
21012013.11.01 00:00sell7010.010.748360.000000.00000
21022013.11.01 00:00modify7010.010.748360.000000.73686
21032013.11.01 11:00sell7020.010.753160.000000.00000
21042013.11.01 11:00modify7020.010.753160.000000.74166
21052013.11.05 13:00sell7030.020.757980.000000.00000
21062013.11.05 13:00modify7030.020.757980.000000.74648
21072013.11.06 00:00sell7040.040.764050.000000.00000
21082013.11.06 00:00modify7040.040.764050.000000.75255
21092013.11.07 15:00sell7050.080.771300.000000.00000
21102013.11.07 15:00modify7050.080.771300.000000.75980
21112013.11.07 18:17close7050.080.763270.000000.7598070.8614090.86
21122013.11.07 18:17close7040.040.763270.000000.752553.1614094.02
21132013.11.07 18:17close7030.020.763270.000000.74648-11.9414082.08
21142013.11.07 18:17close7020.010.763270.000000.74166-11.3314070.75
21152013.11.07 18:17close7010.010.763270.000000.73686-16.6714054.08
21162013.11.07 23:00buy7060.010.762160.000000.00000
21172013.11.07 23:00modify7060.010.762160.000000.77366
21182013.11.12 12:00buy7070.010.756930.000000.00000
21192013.11.12 12:00modify7070.010.756930.000000.76843
21202013.11.12 22:02buy7080.020.752090.000000.00000
21212013.11.12 22:02modify7080.020.752090.000000.76359
21222013.11.14 02:28close7080.020.760680.000000.7635918.9614073.04
21232013.11.14 02:28close7070.010.760680.000000.768434.1014077.14
21242013.11.14 02:28close7060.010.760680.000000.77366-1.7214075.42
21252013.11.14 03:00sell7090.010.760590.000000.00000
21262013.11.14 03:00modify7090.010.760590.000000.74909
21272013.11.18 10:00sell7100.010.765700.000000.00000
21282013.11.18 10:00modify7100.010.765700.000000.75420
21292013.11.19 04:04close7100.010.758580.000000.754207.8514083.27
21302013.11.19 04:04close7090.010.758580.000000.749092.1614085.43
21312013.11.19 04:04buy7110.010.758580.000000.00000
21322013.11.19 04:04modify7110.010.758580.000000.77008
21332013.11.21 13:00buy7120.010.753320.000000.00000
21342013.11.21 13:00modify7120.010.753320.000000.76482
21352013.11.22 11:00buy7130.020.748490.000000.00000
21362013.11.22 11:00modify7130.020.748490.000000.75999
21372013.11.22 13:00buy7140.040.743480.000000.00000
21382013.11.22 13:00modify7140.040.743480.000000.75498
21392013.11.26 06:24close7140.040.751800.000000.7549836.7314122.16
21402013.11.26 06:24close7130.020.751800.000000.759997.2114129.37
21412013.11.26 06:24close7120.010.751800.000000.76482-1.7814127.59
21422013.11.26 06:24close7110.010.751800.000000.77008-7.6314119.96
21432013.11.27 02:00buy7150.010.743160.000000.00000
21442013.11.27 02:00modify7150.010.743160.000000.75466
21452013.11.27 17:00buy7160.010.737880.000000.00000
21462013.11.27 17:00modify7160.010.737880.000000.74938
21472013.12.02 13:33close7160.010.745080.000000.749387.9414127.90
21482013.12.02 13:33close7150.010.745080.000000.754662.0614129.96
21492013.12.02 23:00sell7170.010.743860.000000.00000
21502013.12.02 23:00modify7170.010.743860.000000.73236
21512013.12.04 20:00close7170.010.739060.000000.732365.2614135.22
21522013.12.04 23:00buy7180.010.740090.000000.00000
21532013.12.04 23:00modify7180.010.740090.000000.75159
21542013.12.05 16:03buy7190.010.735270.000000.00000
21552013.12.05 16:03modify7190.010.735270.000000.74677
21562013.12.09 03:59close7190.010.742240.000000.746777.6814142.90
21572013.12.09 03:59close7180.010.742240.000000.751592.3214145.22
21582013.12.09 04:00sell7200.010.742520.000000.00000
21592013.12.09 04:00modify7200.010.742520.000000.73102
21602013.12.09 14:00close7200.010.737600.000000.731025.3914150.61
21612013.12.09 23:00buy7210.010.737870.000000.00000
21622013.12.09 23:00modify7210.010.737870.000000.74937
21632013.12.12 05:01close7210.010.733040.000000.74937-5.4514145.16
21642013.12.12 06:01sell7220.010.733230.000000.00000
21652013.12.12 06:01modify7220.010.733230.000000.72173
21662013.12.18 21:00close7220.010.728310.000000.721735.4014150.56
21672013.12.18 23:00sell7230.010.734400.000000.00000
21682013.12.18 23:00modify7230.010.734400.000000.72290
21692013.12.27 03:00close7230.010.729520.000000.722905.3514155.91