| Symbol | NZDCHF (New Zealand Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2010.01.01 00:01 - 2014.01.01 23:59 (2010.01.01 - 2013.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="NZDCHF Asia w5"; MinTimeHour=1; OffSetHour=0; PeriodMA=24; Threshold=2; TakeProfit=340; TakeProfitPerLot=100; LotMult=1.7; NLevelsMax=10; SLpips=0; TPpips=115; CloseType=4; NLevelsSwitch=8; Delay=4; MinDistPips=48; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=10; PeriodTrendMA=56; MinTimeFact=3; MinDistFact=3; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4711; slip=1; comment_color=Gold; box_color=Black; Comments="Asia"; | ||||
| Bars in test | 24970 | Ticks modelled | 63831360 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 4155.91 | Gross profit | 9638.83 | Gross loss | -5482.92 |
| Profit factor | 1.76 | Expected payoff | 5.75 | ||
| Absolute drawdown | 2027.69 | Maximal drawdown | 3529.85 (30.69%) | Relative drawdown | 30.69% (3529.85) |
| Total trades | 723 | Short positions (won %) | 371 (69.00%) | Long positions (won %) | 352 (63.92%) |
| Profit trades (% of total) | 481 (66.53%) | Loss trades (% of total) | 242 (33.47%) | ||
| Largest | profit trade | 1167.25 | loss trade | -263.86 | |
| Average | profit trade | 20.04 | loss trade | -22.66 | |
| Maximum | consecutive wins (profit in money) | 19 (105.35) | consecutive losses (loss in money) | 8 (-1173.32) | |
| Maximal | consecutive profit (count of wins) | 1280.84 (5) | consecutive loss (count of losses) | -1173.32 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.10 23:00 | buy | 1 | 0.01 | 0.75435 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.10 23:00 | modify | 1 | 0.01 | 0.75435 | 0.00000 | 0.76585 | ||
| 3 | 2010.01.19 12:00 | close | 1 | 0.01 | 0.75918 | 0.00000 | 0.76585 | 5.30 | 10005.30 |
| 4 | 2010.01.19 23:01 | sell | 2 | 0.01 | 0.76237 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.19 23:01 | modify | 2 | 0.01 | 0.76237 | 0.00000 | 0.75087 | ||
| 6 | 2010.01.20 02:00 | close | 2 | 0.01 | 0.75755 | 0.00000 | 0.75087 | 5.28 | 10010.58 |
| 7 | 2010.01.20 03:00 | buy | 3 | 0.01 | 0.75825 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.20 03:00 | modify | 3 | 0.01 | 0.75825 | 0.00000 | 0.76975 | ||
| 9 | 2010.01.21 01:02 | buy | 4 | 0.01 | 0.75330 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.21 01:02 | modify | 4 | 0.01 | 0.75330 | 0.00000 | 0.76480 | ||
| 11 | 2010.01.21 19:00 | buy | 5 | 0.02 | 0.74431 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.21 19:00 | modify | 5 | 0.02 | 0.74431 | 0.00000 | 0.75581 | ||
| 13 | 2010.01.22 15:02 | buy | 6 | 0.04 | 0.73933 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.22 15:02 | modify | 6 | 0.04 | 0.73933 | 0.00000 | 0.75083 | ||
| 15 | 2010.01.28 14:07 | close | 6 | 0.04 | 0.74859 | 0.00000 | 0.75083 | 40.91 | 10051.49 |
| 16 | 2010.01.28 14:07 | close | 5 | 0.02 | 0.74859 | 0.00000 | 0.75581 | 9.37 | 10060.86 |
| 17 | 2010.01.28 14:07 | close | 4 | 0.01 | 0.74859 | 0.00000 | 0.76480 | -5.32 | 10055.54 |
| 18 | 2010.01.28 14:07 | close | 3 | 0.01 | 0.74859 | 0.00000 | 0.76975 | -10.83 | 10044.71 |
| 19 | 2010.01.31 23:00 | sell | 7 | 0.01 | 0.74148 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.31 23:00 | modify | 7 | 0.01 | 0.74148 | 0.00000 | 0.72998 | ||
| 21 | 2010.02.01 03:00 | sell | 8 | 0.01 | 0.74641 | 0.00000 | 0.00000 | ||
| 22 | 2010.02.01 03:00 | modify | 8 | 0.01 | 0.74641 | 0.00000 | 0.73491 | ||
| 23 | 2010.02.03 00:02 | sell | 9 | 0.02 | 0.75129 | 0.00000 | 0.00000 | ||
| 24 | 2010.02.03 00:02 | modify | 9 | 0.02 | 0.75129 | 0.00000 | 0.73979 | ||
| 25 | 2010.02.03 23:45 | close | 9 | 0.02 | 0.74300 | 0.00000 | 0.73979 | 18.29 | 10063.00 |
| 26 | 2010.02.03 23:45 | close | 8 | 0.01 | 0.74300 | 0.00000 | 0.73491 | 3.71 | 10066.71 |
| 27 | 2010.02.03 23:45 | close | 7 | 0.01 | 0.74300 | 0.00000 | 0.72998 | -1.77 | 10064.94 |
| 28 | 2010.02.04 00:00 | buy | 10 | 0.01 | 0.74413 | 0.00000 | 0.00000 | ||
| 29 | 2010.02.04 00:00 | modify | 10 | 0.01 | 0.74413 | 0.00000 | 0.75563 | ||
| 30 | 2010.02.04 01:00 | buy | 11 | 0.01 | 0.73911 | 0.00000 | 0.00000 | ||
| 31 | 2010.02.04 01:00 | modify | 11 | 0.01 | 0.73911 | 0.00000 | 0.75061 | ||
| 32 | 2010.02.04 23:00 | buy | 12 | 0.02 | 0.73261 | 0.00000 | 0.00000 | ||
| 33 | 2010.02.04 23:00 | modify | 12 | 0.02 | 0.73261 | 0.00000 | 0.74411 | ||
| 34 | 2010.02.05 05:08 | close | 12 | 0.02 | 0.74178 | 0.00000 | 0.74411 | 20.25 | 10085.19 |
| 35 | 2010.02.05 05:08 | close | 11 | 0.01 | 0.74178 | 0.00000 | 0.75061 | 2.89 | 10088.08 |
| 36 | 2010.02.05 05:08 | close | 10 | 0.01 | 0.74178 | 0.00000 | 0.75563 | -2.70 | 10085.38 |
| 37 | 2010.02.05 06:00 | sell | 13 | 0.01 | 0.74080 | 0.00000 | 0.00000 | ||
| 38 | 2010.02.05 06:00 | modify | 13 | 0.01 | 0.74080 | 0.00000 | 0.72930 | ||
| 39 | 2010.02.05 20:04 | close | 13 | 0.01 | 0.73600 | 0.00000 | 0.72930 | 5.26 | 10090.64 |
| 40 | 2010.02.07 23:00 | sell | 14 | 0.01 | 0.73784 | 0.00000 | 0.00000 | ||
| 41 | 2010.02.07 23:00 | modify | 14 | 0.01 | 0.73784 | 0.00000 | 0.72634 | ||
| 42 | 2010.02.08 23:00 | close | 14 | 0.01 | 0.73211 | 0.00000 | 0.72634 | 6.30 | 10096.94 |
| 43 | 2010.02.09 05:00 | buy | 15 | 0.01 | 0.73432 | 0.00000 | 0.00000 | ||
| 44 | 2010.02.09 05:00 | modify | 15 | 0.01 | 0.73432 | 0.00000 | 0.74582 | ||
| 45 | 2010.02.09 23:00 | close | 15 | 0.01 | 0.74023 | 0.00000 | 0.74582 | 6.50 | 10103.44 |
| 46 | 2010.02.10 00:00 | sell | 16 | 0.01 | 0.73994 | 0.00000 | 0.00000 | ||
| 47 | 2010.02.10 00:00 | modify | 16 | 0.01 | 0.73994 | 0.00000 | 0.72844 | ||
| 48 | 2010.02.11 10:00 | sell | 17 | 0.01 | 0.74507 | 0.00000 | 0.00000 | ||
| 49 | 2010.02.11 10:00 | modify | 17 | 0.01 | 0.74507 | 0.00000 | 0.73357 | ||
| 50 | 2010.02.12 11:00 | sell | 18 | 0.02 | 0.75118 | 0.00000 | 0.00000 | ||
| 51 | 2010.02.12 11:00 | modify | 18 | 0.02 | 0.75118 | 0.00000 | 0.73968 | ||
| 52 | 2010.02.16 10:00 | sell | 19 | 0.04 | 0.75599 | 0.00000 | 0.00000 | ||
| 53 | 2010.02.16 10:00 | modify | 19 | 0.04 | 0.75599 | 0.00000 | 0.74449 | ||
| 54 | 2010.02.24 10:16 | close | 19 | 0.04 | 0.74750 | 0.00000 | 0.74449 | 37.48 | 10140.92 |
| 55 | 2010.02.24 10:16 | close | 18 | 0.02 | 0.74750 | 0.00000 | 0.73968 | 8.03 | 10148.95 |
| 56 | 2010.02.24 10:16 | close | 17 | 0.01 | 0.74750 | 0.00000 | 0.73357 | -2.78 | 10146.17 |
| 57 | 2010.02.24 10:16 | close | 16 | 0.01 | 0.74750 | 0.00000 | 0.72844 | -8.49 | 10137.68 |
| 58 | 2010.02.24 23:00 | sell | 20 | 0.01 | 0.74930 | 0.00000 | 0.00000 | ||
| 59 | 2010.02.24 23:00 | modify | 20 | 0.01 | 0.74930 | 0.00000 | 0.73780 | ||
| 60 | 2010.02.25 17:00 | close | 20 | 0.01 | 0.74435 | 0.00000 | 0.73780 | 5.43 | 10143.11 |
| 61 | 2010.02.25 23:00 | buy | 21 | 0.01 | 0.74665 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.25 23:00 | modify | 21 | 0.01 | 0.74665 | 0.00000 | 0.75815 | ||
| 63 | 2010.02.26 20:02 | close | 21 | 0.01 | 0.75145 | 0.00000 | 0.75815 | 5.27 | 10148.38 |
| 64 | 2010.03.01 00:01 | sell | 22 | 0.01 | 0.74970 | 0.00000 | 0.00000 | ||
| 65 | 2010.03.01 00:01 | modify | 22 | 0.01 | 0.74970 | 0.00000 | 0.73820 | ||
| 66 | 2010.03.01 18:00 | sell | 23 | 0.01 | 0.75785 | 0.00000 | 0.00000 | ||
| 67 | 2010.03.01 18:00 | modify | 23 | 0.01 | 0.75785 | 0.00000 | 0.74635 | ||
| 68 | 2010.03.02 20:15 | close | 23 | 0.01 | 0.74920 | 0.00000 | 0.74635 | 9.54 | 10157.92 |
| 69 | 2010.03.02 20:15 | close | 22 | 0.01 | 0.74920 | 0.00000 | 0.73820 | 0.47 | 10158.39 |
| 70 | 2010.03.05 00:02 | sell | 24 | 0.01 | 0.73905 | 0.00000 | 0.00000 | ||
| 71 | 2010.03.05 00:02 | modify | 24 | 0.01 | 0.73905 | 0.00000 | 0.72755 | ||
| 72 | 2010.03.08 03:00 | sell | 25 | 0.01 | 0.74905 | 0.00000 | 0.00000 | ||
| 73 | 2010.03.08 03:00 | modify | 25 | 0.01 | 0.74905 | 0.00000 | 0.73755 | ||
| 74 | 2010.03.09 18:00 | sell | 26 | 0.02 | 0.75395 | 0.00000 | 0.00000 | ||
| 75 | 2010.03.09 18:00 | modify | 26 | 0.02 | 0.75395 | 0.00000 | 0.74245 | ||
| 76 | 2010.03.10 15:00 | sell | 27 | 0.04 | 0.75930 | 0.00000 | 0.00000 | ||
| 77 | 2010.03.10 15:00 | modify | 27 | 0.04 | 0.75930 | 0.00000 | 0.74780 | ||
| 78 | 2010.03.10 23:31 | close | 27 | 0.04 | 0.75025 | 0.00000 | 0.74780 | 39.97 | 10198.36 |
| 79 | 2010.03.10 23:31 | close | 26 | 0.02 | 0.75025 | 0.00000 | 0.74245 | 8.07 | 10206.43 |
| 80 | 2010.03.10 23:31 | close | 25 | 0.01 | 0.75025 | 0.00000 | 0.73755 | -1.41 | 10205.02 |
| 81 | 2010.03.10 23:31 | close | 24 | 0.01 | 0.75025 | 0.00000 | 0.72755 | -12.54 | 10192.48 |
| 82 | 2010.03.11 00:01 | buy | 28 | 0.01 | 0.75105 | 0.00000 | 0.00000 | ||
| 83 | 2010.03.11 00:01 | modify | 28 | 0.01 | 0.75105 | 0.00000 | 0.76255 | ||
| 84 | 2010.03.12 12:00 | buy | 29 | 0.01 | 0.74460 | 0.00000 | 0.00000 | ||
| 85 | 2010.03.12 12:00 | modify | 29 | 0.01 | 0.74460 | 0.00000 | 0.75610 | ||
| 86 | 2010.03.17 13:31 | close | 29 | 0.01 | 0.75240 | 0.00000 | 0.75610 | 8.60 | 10201.08 |
| 87 | 2010.03.17 13:31 | close | 28 | 0.01 | 0.75240 | 0.00000 | 0.76255 | 1.42 | 10202.50 |
| 88 | 2010.03.17 23:02 | sell | 30 | 0.01 | 0.75275 | 0.00000 | 0.00000 | ||
| 89 | 2010.03.17 23:02 | modify | 30 | 0.01 | 0.75275 | 0.00000 | 0.74125 | ||
| 90 | 2010.03.18 14:00 | sell | 31 | 0.01 | 0.75800 | 0.00000 | 0.00000 | ||
| 91 | 2010.03.18 14:00 | modify | 31 | 0.01 | 0.75800 | 0.00000 | 0.74650 | ||
| 92 | 2010.03.19 21:00 | close | 31 | 0.01 | 0.75080 | 0.00000 | 0.74650 | 7.93 | 10210.43 |
| 93 | 2010.03.19 21:00 | close | 30 | 0.01 | 0.75080 | 0.00000 | 0.74125 | 2.09 | 10212.52 |
| 94 | 2010.03.22 00:00 | buy | 32 | 0.01 | 0.74935 | 0.00000 | 0.00000 | ||
| 95 | 2010.03.22 00:00 | modify | 32 | 0.01 | 0.74935 | 0.00000 | 0.76085 | ||
| 96 | 2010.03.22 14:01 | buy | 33 | 0.01 | 0.74455 | 0.00000 | 0.00000 | ||
| 97 | 2010.03.22 14:01 | modify | 33 | 0.01 | 0.74455 | 0.00000 | 0.75605 | ||
| 98 | 2010.03.24 10:42 | close | 33 | 0.01 | 0.75175 | 0.00000 | 0.75605 | 7.93 | 10220.45 |
| 99 | 2010.03.24 10:42 | close | 32 | 0.01 | 0.75175 | 0.00000 | 0.76085 | 2.59 | 10223.04 |
| 100 | 2010.03.25 00:00 | sell | 34 | 0.01 | 0.75300 | 0.00000 | 0.00000 | ||
| 101 | 2010.03.25 00:00 | modify | 34 | 0.01 | 0.75300 | 0.00000 | 0.74150 | ||
| 102 | 2010.03.25 15:00 | sell | 35 | 0.01 | 0.75850 | 0.00000 | 0.00000 | ||
| 103 | 2010.03.25 15:00 | modify | 35 | 0.01 | 0.75850 | 0.00000 | 0.74700 | ||
| 104 | 2010.03.26 16:12 | close | 35 | 0.01 | 0.75115 | 0.00000 | 0.74700 | 8.10 | 10231.14 |
| 105 | 2010.03.26 16:12 | close | 34 | 0.01 | 0.75115 | 0.00000 | 0.74150 | 1.97 | 10233.11 |
| 106 | 2010.03.29 00:01 | buy | 36 | 0.01 | 0.74665 | 0.00000 | 0.00000 | ||
| 107 | 2010.03.29 00:01 | modify | 36 | 0.01 | 0.74665 | 0.00000 | 0.75815 | ||
| 108 | 2010.03.29 05:00 | buy | 37 | 0.01 | 0.75345 | 0.00000 | 0.00000 | ||
| 109 | 2010.03.29 05:00 | modify | 37 | 0.01 | 0.75345 | 0.00000 | 0.76495 | ||
| 110 | 2010.03.29 05:41 | close | 37 | 0.01 | 0.75465 | 0.00000 | 0.76495 | 1.26 | 10234.37 |
| 111 | 2010.03.29 05:41 | close | 36 | 0.01 | 0.75465 | 0.00000 | 0.75815 | 8.83 | 10243.20 |
| 112 | 2010.03.29 06:00 | sell | 38 | 0.01 | 0.75435 | 0.00000 | 0.00000 | ||
| 113 | 2010.03.29 06:00 | modify | 38 | 0.01 | 0.75435 | 0.00000 | 0.74285 | ||
| 114 | 2010.03.31 17:44 | close | 38 | 0.01 | 0.74525 | 0.00000 | 0.74285 | 10.05 | 10253.25 |
| 115 | 2010.04.01 04:00 | buy | 39 | 0.01 | 0.74580 | 0.00000 | 0.00000 | ||
| 116 | 2010.04.01 04:00 | modify | 39 | 0.01 | 0.74580 | 0.00000 | 0.75730 | ||
| 117 | 2010.04.01 15:01 | buy | 40 | 0.01 | 0.74095 | 0.00000 | 0.00000 | ||
| 118 | 2010.04.01 15:01 | modify | 40 | 0.01 | 0.74095 | 0.00000 | 0.75245 | ||
| 119 | 2010.04.01 18:52 | close | 40 | 0.01 | 0.74810 | 0.00000 | 0.75245 | 7.88 | 10261.13 |
| 120 | 2010.04.01 18:52 | close | 39 | 0.01 | 0.74810 | 0.00000 | 0.75730 | 2.48 | 10263.61 |
| 121 | 2010.04.01 23:00 | sell | 41 | 0.01 | 0.74555 | 0.00000 | 0.00000 | ||
| 122 | 2010.04.01 23:00 | modify | 41 | 0.01 | 0.74555 | 0.00000 | 0.73405 | ||
| 123 | 2010.04.02 17:02 | sell | 42 | 0.01 | 0.75040 | 0.00000 | 0.00000 | ||
| 124 | 2010.04.02 17:02 | modify | 42 | 0.01 | 0.75040 | 0.00000 | 0.73890 | ||
| 125 | 2010.04.07 14:00 | sell | 43 | 0.02 | 0.75635 | 0.00000 | 0.00000 | ||
| 126 | 2010.04.07 14:00 | modify | 43 | 0.02 | 0.75635 | 0.00000 | 0.74485 | ||
| 127 | 2010.04.09 12:00 | sell | 44 | 0.04 | 0.76135 | 0.00000 | 0.00000 | ||
| 128 | 2010.04.09 12:00 | modify | 44 | 0.04 | 0.76135 | 0.00000 | 0.74985 | ||
| 129 | 2010.04.13 17:31 | close | 44 | 0.04 | 0.75285 | 0.00000 | 0.74985 | 37.53 | 10301.14 |
| 130 | 2010.04.13 17:31 | close | 43 | 0.02 | 0.75285 | 0.00000 | 0.74485 | 7.63 | 10308.77 |
| 131 | 2010.04.13 17:31 | close | 42 | 0.01 | 0.75285 | 0.00000 | 0.73890 | -2.81 | 10305.96 |
| 132 | 2010.04.13 17:31 | close | 41 | 0.01 | 0.75285 | 0.00000 | 0.73405 | -8.21 | 10297.75 |
| 133 | 2010.04.13 23:00 | buy | 45 | 0.01 | 0.74975 | 0.00000 | 0.00000 | ||
| 134 | 2010.04.13 23:00 | modify | 45 | 0.01 | 0.74975 | 0.00000 | 0.76125 | ||
| 135 | 2010.04.15 13:02 | close | 45 | 0.01 | 0.75455 | 0.00000 | 0.76125 | 5.27 | 10303.02 |
| 136 | 2010.04.15 23:00 | buy | 46 | 0.01 | 0.75140 | 0.00000 | 0.00000 | ||
| 137 | 2010.04.15 23:00 | modify | 46 | 0.01 | 0.75140 | 0.00000 | 0.76290 | ||
| 138 | 2010.04.16 13:00 | close | 46 | 0.01 | 0.75650 | 0.00000 | 0.76290 | 5.60 | 10308.62 |
| 139 | 2010.04.19 00:03 | buy | 47 | 0.01 | 0.75235 | 0.00000 | 0.00000 | ||
| 140 | 2010.04.19 00:03 | modify | 47 | 0.01 | 0.75235 | 0.00000 | 0.76385 | ||
| 141 | 2010.04.19 16:00 | close | 47 | 0.01 | 0.75765 | 0.00000 | 0.76385 | 5.81 | 10314.43 |
| 142 | 2010.04.19 23:00 | sell | 48 | 0.01 | 0.75410 | 0.00000 | 0.00000 | ||
| 143 | 2010.04.19 23:00 | modify | 48 | 0.01 | 0.75410 | 0.00000 | 0.74260 | ||
| 144 | 2010.04.21 05:00 | sell | 49 | 0.01 | 0.75890 | 0.00000 | 0.00000 | ||
| 145 | 2010.04.21 05:00 | modify | 49 | 0.01 | 0.75890 | 0.00000 | 0.74740 | ||
| 146 | 2010.04.23 12:00 | sell | 50 | 0.02 | 0.76610 | 0.00000 | 0.00000 | ||
| 147 | 2010.04.23 12:00 | modify | 50 | 0.02 | 0.76610 | 0.00000 | 0.75460 | ||
| 148 | 2010.04.26 05:00 | sell | 51 | 0.04 | 0.77135 | 0.00000 | 0.00000 | ||
| 149 | 2010.04.26 05:00 | modify | 51 | 0.04 | 0.77135 | 0.00000 | 0.75985 | ||
| 150 | 2010.04.27 12:00 | close | 51 | 0.04 | 0.77615 | 0.00000 | 0.75985 | -21.67 | 10292.76 |
| 151 | 2010.04.27 13:00 | sell | 52 | 0.04 | 0.77740 | 0.00000 | 0.00000 | ||
| 152 | 2010.04.27 13:00 | modify | 52 | 0.04 | 0.77740 | 0.00000 | 0.76590 | ||
| 153 | 2010.04.27 19:00 | close | 52 | 0.04 | 0.77100 | 0.00000 | 0.76590 | 28.17 | 10320.93 |
| 154 | 2010.04.27 20:00 | close | 50 | 0.02 | 0.77260 | 0.00000 | 0.75460 | -14.63 | 10306.30 |
| 155 | 2010.04.27 21:01 | close | 49 | 0.01 | 0.77380 | 0.00000 | 0.74740 | -16.66 | 10289.64 |
| 156 | 2010.04.27 22:01 | close | 48 | 0.01 | 0.77260 | 0.00000 | 0.74260 | -20.66 | 10268.98 |
| 157 | 2010.04.27 23:01 | buy | 53 | 0.01 | 0.77310 | 0.00000 | 0.00000 | ||
| 158 | 2010.04.27 23:01 | modify | 53 | 0.01 | 0.77310 | 0.00000 | 0.78460 | ||
| 159 | 2010.04.28 19:00 | close | 53 | 0.01 | 0.78140 | 0.00000 | 0.78460 | 9.15 | 10278.13 |
| 160 | 2010.04.28 23:00 | sell | 54 | 0.01 | 0.78185 | 0.00000 | 0.00000 | ||
| 161 | 2010.04.28 23:00 | modify | 54 | 0.01 | 0.78185 | 0.00000 | 0.77035 | ||
| 162 | 2010.05.03 05:00 | sell | 55 | 0.01 | 0.78775 | 0.00000 | 0.00000 | ||
| 163 | 2010.05.03 05:00 | modify | 55 | 0.01 | 0.78775 | 0.00000 | 0.77625 | ||
| 164 | 2010.05.04 03:00 | sell | 56 | 0.02 | 0.79260 | 0.00000 | 0.00000 | ||
| 165 | 2010.05.04 03:00 | modify | 56 | 0.02 | 0.79260 | 0.00000 | 0.78110 | ||
| 166 | 2010.05.05 16:01 | sell | 57 | 0.04 | 0.79740 | 0.00000 | 0.00000 | ||
| 167 | 2010.05.05 16:01 | modify | 57 | 0.04 | 0.79740 | 0.00000 | 0.78590 | ||
| 168 | 2010.05.06 00:00 | sell | 58 | 0.08 | 0.80220 | 0.00000 | 0.00000 | ||
| 169 | 2010.05.06 00:00 | modify | 58 | 0.08 | 0.80220 | 0.00000 | 0.79070 | ||
| 170 | 2010.05.06 01:02 | sell | 59 | 0.14 | 0.80720 | 0.00000 | 0.00000 | ||
| 171 | 2010.05.06 01:02 | modify | 59 | 0.14 | 0.80720 | 0.00000 | 0.79570 | ||
| 172 | 2010.05.06 16:10 | close | 59 | 0.14 | 0.80090 | 0.00000 | 0.79570 | 97.05 | 10375.18 |
| 173 | 2010.05.06 16:10 | close | 58 | 0.08 | 0.80090 | 0.00000 | 0.79070 | 10.94 | 10386.12 |
| 174 | 2010.05.06 16:10 | close | 57 | 0.04 | 0.80090 | 0.00000 | 0.78590 | -15.89 | 10370.23 |
| 175 | 2010.05.06 16:10 | close | 56 | 0.02 | 0.80090 | 0.00000 | 0.78110 | -18.63 | 10351.60 |
| 176 | 2010.05.06 16:10 | close | 55 | 0.01 | 0.80090 | 0.00000 | 0.77625 | -14.72 | 10336.88 |
| 177 | 2010.05.06 16:10 | close | 54 | 0.01 | 0.80090 | 0.00000 | 0.77035 | -21.28 | 10315.60 |
| 178 | 2010.05.10 00:01 | buy | 60 | 0.01 | 0.79340 | 0.00000 | 0.00000 | ||
| 179 | 2010.05.10 00:01 | modify | 60 | 0.01 | 0.79340 | 0.00000 | 0.80490 | ||
| 180 | 2010.05.10 05:00 | close | 60 | 0.01 | 0.79855 | 0.00000 | 0.80490 | 5.65 | 10321.25 |
| 181 | 2010.05.10 06:00 | sell | 61 | 0.01 | 0.79485 | 0.00000 | 0.00000 | ||
| 182 | 2010.05.10 06:00 | modify | 61 | 0.01 | 0.79485 | 0.00000 | 0.78335 | ||
| 183 | 2010.05.10 17:00 | sell | 62 | 0.01 | 0.80065 | 0.00000 | 0.00000 | ||
| 184 | 2010.05.10 17:00 | modify | 62 | 0.01 | 0.80065 | 0.00000 | 0.78915 | ||
| 185 | 2010.05.12 07:53 | close | 62 | 0.01 | 0.79310 | 0.00000 | 0.78915 | 8.32 | 10329.57 |
| 186 | 2010.05.12 07:53 | close | 61 | 0.01 | 0.79310 | 0.00000 | 0.78335 | 1.86 | 10331.43 |
| 187 | 2010.05.13 00:00 | buy | 63 | 0.01 | 0.79290 | 0.00000 | 0.00000 | ||
| 188 | 2010.05.13 00:00 | modify | 63 | 0.01 | 0.79290 | 0.00000 | 0.80440 | ||
| 189 | 2010.05.13 12:00 | close | 63 | 0.01 | 0.79820 | 0.00000 | 0.80440 | 5.82 | 10337.25 |
| 190 | 2010.05.14 00:00 | sell | 64 | 0.01 | 0.79870 | 0.00000 | 0.00000 | ||
| 191 | 2010.05.14 00:00 | modify | 64 | 0.01 | 0.79870 | 0.00000 | 0.78720 | ||
| 192 | 2010.05.14 17:01 | sell | 65 | 0.01 | 0.80350 | 0.00000 | 0.00000 | ||
| 193 | 2010.05.14 17:01 | modify | 65 | 0.01 | 0.80350 | 0.00000 | 0.79200 | ||
| 194 | 2010.05.17 13:23 | close | 65 | 0.01 | 0.79645 | 0.00000 | 0.79200 | 7.77 | 10345.02 |
| 195 | 2010.05.17 13:23 | close | 64 | 0.01 | 0.79645 | 0.00000 | 0.78720 | 2.43 | 10347.45 |
| 196 | 2010.05.18 03:00 | buy | 66 | 0.01 | 0.78980 | 0.00000 | 0.00000 | ||
| 197 | 2010.05.18 03:00 | modify | 66 | 0.01 | 0.78980 | 0.00000 | 0.80130 | ||
| 198 | 2010.05.18 21:01 | close | 66 | 0.01 | 0.79460 | 0.00000 | 0.80130 | 5.26 | 10352.71 |
| 199 | 2010.05.18 23:01 | sell | 67 | 0.01 | 0.79640 | 0.00000 | 0.00000 | ||
| 200 | 2010.05.18 23:01 | modify | 67 | 0.01 | 0.79640 | 0.00000 | 0.78490 | ||
| 201 | 2010.05.19 03:00 | close | 67 | 0.01 | 0.79160 | 0.00000 | 0.78490 | 5.26 | 10357.97 |
| 202 | 2010.05.19 04:00 | buy | 68 | 0.01 | 0.78790 | 0.00000 | 0.00000 | ||
| 203 | 2010.05.19 04:00 | modify | 68 | 0.01 | 0.78790 | 0.00000 | 0.79940 | ||
| 204 | 2010.05.19 12:00 | buy | 69 | 0.01 | 0.78290 | 0.00000 | 0.00000 | ||
| 205 | 2010.05.19 12:00 | modify | 69 | 0.01 | 0.78290 | 0.00000 | 0.79440 | ||
| 206 | 2010.05.19 14:00 | buy | 70 | 0.02 | 0.77715 | 0.00000 | 0.00000 | ||
| 207 | 2010.05.19 14:00 | modify | 70 | 0.02 | 0.77715 | 0.00000 | 0.78865 | ||
| 208 | 2010.05.19 17:03 | buy | 71 | 0.04 | 0.77230 | 0.00000 | 0.00000 | ||
| 209 | 2010.05.19 17:03 | modify | 71 | 0.04 | 0.77230 | 0.00000 | 0.78380 | ||
| 210 | 2010.05.19 20:58 | close | 71 | 0.04 | 0.78070 | 0.00000 | 0.78380 | 37.08 | 10395.05 |
| 211 | 2010.05.19 20:58 | close | 70 | 0.02 | 0.78070 | 0.00000 | 0.78865 | 7.74 | 10402.79 |
| 212 | 2010.05.19 20:58 | close | 69 | 0.01 | 0.78070 | 0.00000 | 0.79440 | -2.52 | 10400.27 |
| 213 | 2010.05.19 20:58 | close | 68 | 0.01 | 0.78070 | 0.00000 | 0.79940 | -8.09 | 10392.18 |
| 214 | 2010.05.19 23:00 | buy | 72 | 0.01 | 0.77845 | 0.00000 | 0.00000 | ||
| 215 | 2010.05.19 23:00 | modify | 72 | 0.01 | 0.77845 | 0.00000 | 0.78995 | ||
| 216 | 2010.05.20 01:00 | buy | 73 | 0.01 | 0.78420 | 0.00000 | 0.00000 | ||
| 217 | 2010.05.20 01:00 | modify | 73 | 0.01 | 0.78420 | 0.00000 | 0.79570 | ||
| 218 | 2010.05.20 01:30 | close | 73 | 0.01 | 0.78590 | 0.00000 | 0.79570 | 1.81 | 10393.99 |
| 219 | 2010.05.20 01:30 | close | 72 | 0.01 | 0.78590 | 0.00000 | 0.78995 | 8.21 | 10402.20 |
| 220 | 2010.05.20 02:00 | buy | 74 | 0.01 | 0.78555 | 0.00000 | 0.00000 | ||
| 221 | 2010.05.20 02:00 | modify | 74 | 0.01 | 0.78555 | 0.00000 | 0.79705 | ||
| 222 | 2010.05.20 06:00 | close | 74 | 0.01 | 0.79100 | 0.00000 | 0.79705 | 5.99 | 10408.19 |
| 223 | 2010.05.20 07:00 | sell | 75 | 0.01 | 0.78765 | 0.00000 | 0.00000 | ||
| 224 | 2010.05.20 07:00 | modify | 75 | 0.01 | 0.78765 | 0.00000 | 0.77615 | ||
| 225 | 2010.05.20 08:30 | close | 75 | 0.01 | 0.77675 | 0.00000 | 0.77615 | 12.05 | 10420.24 |
| 226 | 2010.05.20 23:00 | buy | 76 | 0.01 | 0.76845 | 0.00000 | 0.00000 | ||
| 227 | 2010.05.20 23:00 | modify | 76 | 0.01 | 0.76845 | 0.00000 | 0.77995 | ||
| 228 | 2010.05.21 06:25 | close | 76 | 0.01 | 0.77755 | 0.00000 | 0.77995 | 10.05 | 10430.29 |
| 229 | 2010.05.21 07:00 | sell | 77 | 0.01 | 0.77450 | 0.00000 | 0.00000 | ||
| 230 | 2010.05.21 07:00 | modify | 77 | 0.01 | 0.77450 | 0.00000 | 0.76300 | ||
| 231 | 2010.05.21 10:00 | sell | 78 | 0.01 | 0.76675 | 0.00000 | 0.00000 | ||
| 232 | 2010.05.21 10:00 | modify | 78 | 0.01 | 0.76675 | 0.00000 | 0.75525 | ||
| 233 | 2010.05.21 19:00 | sell | 79 | 0.02 | 0.78085 | 0.00000 | 0.00000 | ||
| 234 | 2010.05.21 19:00 | modify | 79 | 0.02 | 0.78085 | 0.00000 | 0.76935 | ||
| 235 | 2010.05.21 22:00 | sell | 80 | 0.04 | 0.77485 | 0.00000 | 0.00000 | ||
| 236 | 2010.05.21 22:00 | modify | 80 | 0.04 | 0.77485 | 0.00000 | 0.76335 | ||
| 237 | 2010.05.25 09:20 | close | 80 | 0.04 | 0.77140 | 0.00000 | 0.76335 | 15.04 | 10445.33 |
| 238 | 2010.05.25 09:20 | close | 79 | 0.02 | 0.77140 | 0.00000 | 0.76935 | 20.87 | 10466.20 |
| 239 | 2010.05.25 09:20 | close | 78 | 0.01 | 0.77140 | 0.00000 | 0.75525 | -5.25 | 10460.95 |
| 240 | 2010.05.25 09:20 | close | 77 | 0.01 | 0.77140 | 0.00000 | 0.76300 | 3.37 | 10464.32 |
| 241 | 2010.05.25 23:00 | buy | 81 | 0.01 | 0.77300 | 0.00000 | 0.00000 | ||
| 242 | 2010.05.25 23:00 | modify | 81 | 0.01 | 0.77300 | 0.00000 | 0.78450 | ||
| 243 | 2010.05.26 17:00 | close | 81 | 0.01 | 0.77780 | 0.00000 | 0.78450 | 5.26 | 10469.58 |
| 244 | 2010.05.26 23:00 | buy | 82 | 0.01 | 0.76890 | 0.00000 | 0.00000 | ||
| 245 | 2010.05.26 23:00 | modify | 82 | 0.01 | 0.76890 | 0.00000 | 0.78040 | ||
| 246 | 2010.05.27 02:00 | close | 82 | 0.01 | 0.77425 | 0.00000 | 0.78040 | 5.88 | 10475.46 |
| 247 | 2010.05.27 03:00 | buy | 83 | 0.01 | 0.77125 | 0.00000 | 0.00000 | ||
| 248 | 2010.05.27 03:00 | modify | 83 | 0.01 | 0.77125 | 0.00000 | 0.78275 | ||
| 249 | 2010.05.27 13:00 | close | 83 | 0.01 | 0.77725 | 0.00000 | 0.78275 | 6.60 | 10482.06 |
| 250 | 2010.05.28 00:00 | sell | 84 | 0.01 | 0.78700 | 0.00000 | 0.00000 | ||
| 251 | 2010.05.28 00:00 | modify | 84 | 0.01 | 0.78700 | 0.00000 | 0.77550 | ||
| 252 | 2010.05.31 18:00 | sell | 85 | 0.01 | 0.77875 | 0.00000 | 0.00000 | ||
| 253 | 2010.05.31 18:00 | modify | 85 | 0.01 | 0.77875 | 0.00000 | 0.76725 | ||
| 254 | 2010.05.31 18:00 | close | 85 | 0.01 | 0.77785 | 0.00000 | 0.76725 | 0.92 | 10482.98 |
| 255 | 2010.05.31 18:00 | close | 84 | 0.01 | 0.77785 | 0.00000 | 0.77550 | 10.10 | 10493.08 |
| 256 | 2010.05.31 23:00 | buy | 86 | 0.01 | 0.78505 | 0.00000 | 0.00000 | ||
| 257 | 2010.05.31 23:00 | modify | 86 | 0.01 | 0.78505 | 0.00000 | 0.79655 | ||
| 258 | 2010.06.02 00:04 | buy | 87 | 0.01 | 0.78015 | 0.00000 | 0.00000 | ||
| 259 | 2010.06.02 00:04 | modify | 87 | 0.01 | 0.78015 | 0.00000 | 0.79165 | ||
| 260 | 2010.06.02 22:58 | close | 87 | 0.01 | 0.78725 | 0.00000 | 0.79165 | 7.83 | 10500.91 |
| 261 | 2010.06.02 22:58 | close | 86 | 0.01 | 0.78725 | 0.00000 | 0.79655 | 2.37 | 10503.28 |
| 262 | 2010.06.02 23:00 | sell | 88 | 0.01 | 0.78725 | 0.00000 | 0.00000 | ||
| 263 | 2010.06.02 23:00 | modify | 88 | 0.01 | 0.78725 | 0.00000 | 0.77575 | ||
| 264 | 2010.06.03 11:00 | sell | 89 | 0.01 | 0.79270 | 0.00000 | 0.00000 | ||
| 265 | 2010.06.03 11:00 | modify | 89 | 0.01 | 0.79270 | 0.00000 | 0.78120 | ||
| 266 | 2010.06.03 19:20 | close | 89 | 0.01 | 0.78535 | 0.00000 | 0.78120 | 8.10 | 10511.38 |
| 267 | 2010.06.03 19:20 | close | 88 | 0.01 | 0.78535 | 0.00000 | 0.77575 | 2.04 | 10513.42 |
| 268 | 2010.06.03 23:00 | buy | 90 | 0.01 | 0.79115 | 0.00000 | 0.00000 | ||
| 269 | 2010.06.03 23:00 | modify | 90 | 0.01 | 0.79115 | 0.00000 | 0.80265 | ||
| 270 | 2010.06.04 14:00 | buy | 91 | 0.01 | 0.78625 | 0.00000 | 0.00000 | ||
| 271 | 2010.06.04 14:00 | modify | 91 | 0.01 | 0.78625 | 0.00000 | 0.79775 | ||
| 272 | 2010.06.04 16:03 | buy | 92 | 0.02 | 0.78145 | 0.00000 | 0.00000 | ||
| 273 | 2010.06.04 16:03 | modify | 92 | 0.02 | 0.78145 | 0.00000 | 0.79295 | ||
| 274 | 2010.06.07 02:00 | buy | 93 | 0.04 | 0.77530 | 0.00000 | 0.00000 | ||
| 275 | 2010.06.07 02:00 | modify | 93 | 0.04 | 0.77530 | 0.00000 | 0.78680 | ||
| 276 | 2010.06.07 17:00 | buy | 94 | 0.08 | 0.76570 | 0.00000 | 0.00000 | ||
| 277 | 2010.06.07 17:00 | modify | 94 | 0.08 | 0.76570 | 0.00000 | 0.77720 | ||
| 278 | 2010.06.08 08:04 | buy | 95 | 0.14 | 0.77050 | 0.00000 | 0.00000 | ||
| 279 | 2010.06.08 08:04 | modify | 95 | 0.14 | 0.77050 | 0.00000 | 0.78200 | ||
| 280 | 2010.06.10 01:32 | close | 95 | 0.14 | 0.77290 | 0.00000 | 0.78200 | 36.29 | 10549.71 |
| 281 | 2010.06.10 01:32 | close | 94 | 0.08 | 0.77290 | 0.00000 | 0.77720 | 63.47 | 10613.18 |
| 282 | 2010.06.10 01:32 | close | 93 | 0.04 | 0.77290 | 0.00000 | 0.78680 | -11.00 | 10602.18 |
| 283 | 2010.06.10 01:32 | close | 92 | 0.02 | 0.77290 | 0.00000 | 0.79295 | -19.19 | 10582.99 |
| 284 | 2010.06.10 01:32 | close | 91 | 0.01 | 0.77290 | 0.00000 | 0.79775 | -14.93 | 10568.06 |
| 285 | 2010.06.10 01:32 | close | 90 | 0.01 | 0.77290 | 0.00000 | 0.80265 | -20.39 | 10547.67 |
| 286 | 2010.06.10 02:00 | sell | 96 | 0.01 | 0.77355 | 0.00000 | 0.00000 | ||
| 287 | 2010.06.10 02:00 | modify | 96 | 0.01 | 0.77355 | 0.00000 | 0.76205 | ||
| 288 | 2010.06.10 12:00 | sell | 97 | 0.01 | 0.77835 | 0.00000 | 0.00000 | ||
| 289 | 2010.06.10 12:00 | modify | 97 | 0.01 | 0.77835 | 0.00000 | 0.76685 | ||
| 290 | 2010.06.11 13:00 | close | 97 | 0.01 | 0.78495 | 0.00000 | 0.76685 | -7.43 | 10540.24 |
| 291 | 2010.06.11 14:00 | sell | 98 | 0.01 | 0.78415 | 0.00000 | 0.00000 | ||
| 292 | 2010.06.11 14:00 | modify | 98 | 0.01 | 0.78415 | 0.00000 | 0.77265 | ||
| 293 | 2010.06.11 17:00 | sell | 99 | 0.02 | 0.78950 | 0.00000 | 0.00000 | ||
| 294 | 2010.06.11 17:00 | modify | 99 | 0.02 | 0.78950 | 0.00000 | 0.77800 | ||
| 295 | 2010.06.14 06:00 | sell | 100 | 0.04 | 0.79460 | 0.00000 | 0.00000 | ||
| 296 | 2010.06.14 06:00 | modify | 100 | 0.04 | 0.79460 | 0.00000 | 0.78310 | ||
| 297 | 2010.06.15 18:30 | close | 100 | 0.04 | 0.78545 | 0.00000 | 0.78310 | 40.41 | 10580.65 |
| 298 | 2010.06.15 18:30 | close | 99 | 0.02 | 0.78545 | 0.00000 | 0.77800 | 8.85 | 10589.50 |
| 299 | 2010.06.15 18:30 | close | 98 | 0.01 | 0.78545 | 0.00000 | 0.77265 | -1.52 | 10587.98 |
| 300 | 2010.06.15 18:30 | close | 96 | 0.01 | 0.78545 | 0.00000 | 0.76205 | -13.32 | 10574.66 |
| 301 | 2010.06.15 23:00 | buy | 101 | 0.01 | 0.79145 | 0.00000 | 0.00000 | ||
| 302 | 2010.06.15 23:00 | modify | 101 | 0.01 | 0.79145 | 0.00000 | 0.80295 | ||
| 303 | 2010.06.16 07:02 | buy | 102 | 0.01 | 0.78665 | 0.00000 | 0.00000 | ||
| 304 | 2010.06.16 07:02 | modify | 102 | 0.01 | 0.78665 | 0.00000 | 0.79815 | ||
| 305 | 2010.06.17 11:00 | close | 102 | 0.01 | 0.78050 | 0.00000 | 0.79815 | -6.93 | 10567.73 |
| 306 | 2010.06.17 12:00 | buy | 103 | 0.01 | 0.78080 | 0.00000 | 0.00000 | ||
| 307 | 2010.06.17 12:00 | modify | 103 | 0.01 | 0.78080 | 0.00000 | 0.79230 | ||
| 308 | 2010.06.21 00:01 | close | 103 | 0.01 | 0.78610 | 0.00000 | 0.79230 | 5.82 | 10573.55 |
| 309 | 2010.06.21 01:01 | close | 101 | 0.01 | 0.78480 | 0.00000 | 0.80295 | -7.48 | 10566.07 |
| 310 | 2010.06.21 02:01 | sell | 104 | 0.01 | 0.78550 | 0.00000 | 0.00000 | ||
| 311 | 2010.06.21 02:01 | modify | 104 | 0.01 | 0.78550 | 0.00000 | 0.77400 | ||
| 312 | 2010.06.21 12:00 | sell | 105 | 0.01 | 0.79075 | 0.00000 | 0.00000 | ||
| 313 | 2010.06.21 12:00 | modify | 105 | 0.01 | 0.79075 | 0.00000 | 0.77925 | ||
| 314 | 2010.06.22 12:52 | close | 105 | 0.01 | 0.78355 | 0.00000 | 0.77925 | 7.93 | 10574.00 |
| 315 | 2010.06.22 12:52 | close | 104 | 0.01 | 0.78355 | 0.00000 | 0.77400 | 2.09 | 10576.09 |
| 316 | 2010.06.23 23:00 | sell | 106 | 0.01 | 0.78810 | 0.00000 | 0.00000 | ||
| 317 | 2010.06.23 23:00 | modify | 106 | 0.01 | 0.78810 | 0.00000 | 0.77660 | ||
| 318 | 2010.06.24 11:00 | close | 106 | 0.01 | 0.78135 | 0.00000 | 0.77660 | 7.43 | 10583.52 |
| 319 | 2010.06.24 23:00 | buy | 107 | 0.01 | 0.78155 | 0.00000 | 0.00000 | ||
| 320 | 2010.06.24 23:00 | modify | 107 | 0.01 | 0.78155 | 0.00000 | 0.79305 | ||
| 321 | 2010.06.25 18:00 | buy | 108 | 0.01 | 0.77545 | 0.00000 | 0.00000 | ||
| 322 | 2010.06.25 18:00 | modify | 108 | 0.01 | 0.77545 | 0.00000 | 0.78695 | ||
| 323 | 2010.06.28 11:00 | buy | 109 | 0.02 | 0.77040 | 0.00000 | 0.00000 | ||
| 324 | 2010.06.28 11:00 | modify | 109 | 0.02 | 0.77040 | 0.00000 | 0.78190 | ||
| 325 | 2010.06.29 07:00 | buy | 110 | 0.04 | 0.76505 | 0.00000 | 0.00000 | ||
| 326 | 2010.06.29 07:00 | modify | 110 | 0.04 | 0.76505 | 0.00000 | 0.77655 | ||
| 327 | 2010.06.29 21:00 | buy | 111 | 0.08 | 0.75005 | 0.00000 | 0.00000 | ||
| 328 | 2010.06.29 21:00 | modify | 111 | 0.08 | 0.75005 | 0.00000 | 0.76155 | ||
| 329 | 2010.07.01 06:00 | buy | 112 | 0.14 | 0.73180 | 0.00000 | 0.00000 | ||
| 330 | 2010.07.01 06:00 | modify | 112 | 0.14 | 0.73180 | 0.00000 | 0.74330 | ||
| 331 | 2010.07.01 17:04 | buy | 113 | 0.24 | 0.72690 | 0.00000 | 0.00000 | ||
| 332 | 2010.07.01 17:04 | modify | 113 | 0.24 | 0.72690 | 0.00000 | 0.73840 | ||
| 333 | 2010.07.02 05:00 | close | 113 | 0.24 | 0.73695 | 0.00000 | 0.73840 | 266.54 | 10850.06 |
| 334 | 2010.07.02 06:00 | close | 112 | 0.14 | 0.73755 | 0.00000 | 0.74330 | 88.48 | 10938.54 |
| 335 | 2010.07.02 07:00 | close | 111 | 0.08 | 0.73635 | 0.00000 | 0.76155 | -122.60 | 10815.94 |
| 336 | 2010.07.02 08:00 | close | 110 | 0.04 | 0.73705 | 0.00000 | 0.77655 | -124.95 | 10690.99 |
| 337 | 2010.07.02 09:00 | sell | 114 | 0.01 | 0.73280 | 0.00000 | 0.00000 | ||
| 338 | 2010.07.02 09:00 | modify | 114 | 0.01 | 0.73280 | 0.00000 | 0.72130 | ||
| 339 | 2010.07.02 09:00 | close | 109 | 0.02 | 0.73280 | 0.00000 | 0.78190 | -83.85 | 10607.14 |
| 340 | 2010.07.02 12:00 | sell | 115 | 0.01 | 0.73985 | 0.00000 | 0.00000 | ||
| 341 | 2010.07.02 12:00 | modify | 115 | 0.01 | 0.73985 | 0.00000 | 0.72835 | ||
| 342 | 2010.07.02 12:00 | close | 108 | 0.01 | 0.73985 | 0.00000 | 0.78695 | -39.69 | 10567.45 |
| 343 | 2010.07.06 03:47 | t/p | 115 | 0.01 | 0.72835 | 0.00000 | 0.72835 | 12.71 | 10580.16 |
| 344 | 2010.07.06 05:00 | close | 114 | 0.01 | 0.72795 | 0.00000 | 0.72130 | 5.32 | 10585.48 |
| 345 | 2010.07.06 06:00 | buy | 116 | 0.01 | 0.72820 | 0.00000 | 0.00000 | ||
| 346 | 2010.07.06 06:00 | modify | 116 | 0.01 | 0.72820 | 0.00000 | 0.73970 | ||
| 347 | 2010.07.06 11:00 | buy | 117 | 0.02 | 0.73665 | 0.00000 | 0.00000 | ||
| 348 | 2010.07.06 11:00 | modify | 117 | 0.02 | 0.73665 | 0.00000 | 0.74815 | ||
| 349 | 2010.07.06 16:10 | t/p | 116 | 0.01 | 0.73970 | 0.00000 | 0.73970 | 12.72 | 10598.20 |
| 350 | 2010.07.07 12:00 | buy | 118 | 0.02 | 0.73145 | 0.00000 | 0.00000 | ||
| 351 | 2010.07.07 12:00 | modify | 118 | 0.02 | 0.73145 | 0.00000 | 0.74295 | ||
| 352 | 2010.07.08 04:30 | t/p | 118 | 0.02 | 0.74295 | 0.00000 | 0.74295 | 25.43 | 10623.63 |
| 353 | 2010.07.08 05:00 | close | 117 | 0.02 | 0.74170 | 0.00000 | 0.74815 | 11.08 | 10634.71 |
| 354 | 2010.07.08 06:00 | close | 107 | 0.01 | 0.74170 | 0.00000 | 0.79305 | -44.42 | 10590.29 |
| 355 | 2010.07.08 07:00 | sell | 119 | 0.01 | 0.74305 | 0.00000 | 0.00000 | ||
| 356 | 2010.07.08 07:00 | modify | 119 | 0.01 | 0.74305 | 0.00000 | 0.73155 | ||
| 357 | 2010.07.09 12:00 | sell | 120 | 0.01 | 0.74805 | 0.00000 | 0.00000 | ||
| 358 | 2010.07.09 12:00 | modify | 120 | 0.01 | 0.74805 | 0.00000 | 0.73655 | ||
| 359 | 2010.07.12 11:00 | sell | 121 | 0.02 | 0.75290 | 0.00000 | 0.00000 | ||
| 360 | 2010.07.12 11:00 | modify | 121 | 0.02 | 0.75290 | 0.00000 | 0.74140 | ||
| 361 | 2010.07.13 20:00 | sell | 122 | 0.04 | 0.75840 | 0.00000 | 0.00000 | ||
| 362 | 2010.07.13 20:00 | modify | 122 | 0.04 | 0.75840 | 0.00000 | 0.74690 | ||
| 363 | 2010.07.14 19:00 | sell | 123 | 0.08 | 0.76445 | 0.00000 | 0.00000 | ||
| 364 | 2010.07.14 19:00 | modify | 123 | 0.08 | 0.76445 | 0.00000 | 0.75295 | ||
| 365 | 2010.07.15 09:19 | close | 123 | 0.08 | 0.75710 | 0.00000 | 0.75295 | 64.80 | 10655.09 |
| 366 | 2010.07.15 09:19 | close | 122 | 0.04 | 0.75710 | 0.00000 | 0.74690 | 5.48 | 10660.57 |
| 367 | 2010.07.15 09:19 | close | 121 | 0.02 | 0.75710 | 0.00000 | 0.74140 | -9.50 | 10651.07 |
| 368 | 2010.07.15 09:19 | close | 120 | 0.01 | 0.75710 | 0.00000 | 0.73655 | -10.15 | 10640.92 |
| 369 | 2010.07.15 09:19 | close | 119 | 0.01 | 0.75710 | 0.00000 | 0.73155 | -15.72 | 10625.20 |
| 370 | 2010.07.15 23:00 | sell | 124 | 0.01 | 0.75910 | 0.00000 | 0.00000 | ||
| 371 | 2010.07.15 23:00 | modify | 124 | 0.01 | 0.75910 | 0.00000 | 0.74760 | ||
| 372 | 2010.07.16 02:03 | close | 124 | 0.01 | 0.75430 | 0.00000 | 0.74760 | 5.26 | 10630.46 |
| 373 | 2010.07.16 03:03 | buy | 125 | 0.01 | 0.75400 | 0.00000 | 0.00000 | ||
| 374 | 2010.07.16 03:03 | modify | 125 | 0.01 | 0.75400 | 0.00000 | 0.76550 | ||
| 375 | 2010.07.16 23:00 | buy | 126 | 0.01 | 0.74765 | 0.00000 | 0.00000 | ||
| 376 | 2010.07.16 23:00 | modify | 126 | 0.01 | 0.74765 | 0.00000 | 0.75915 | ||
| 377 | 2010.07.19 01:00 | buy | 127 | 0.02 | 0.74270 | 0.00000 | 0.00000 | ||
| 378 | 2010.07.19 01:00 | modify | 127 | 0.02 | 0.74270 | 0.00000 | 0.75420 | ||
| 379 | 2010.07.20 11:37 | close | 127 | 0.02 | 0.75135 | 0.00000 | 0.75420 | 19.09 | 10649.55 |
| 380 | 2010.07.20 11:37 | close | 126 | 0.01 | 0.75135 | 0.00000 | 0.75915 | 4.03 | 10653.58 |
| 381 | 2010.07.20 11:37 | close | 125 | 0.01 | 0.75135 | 0.00000 | 0.76550 | -3.03 | 10650.55 |
| 382 | 2010.07.20 23:00 | sell | 128 | 0.01 | 0.75330 | 0.00000 | 0.00000 | ||
| 383 | 2010.07.20 23:00 | modify | 128 | 0.01 | 0.75330 | 0.00000 | 0.74180 | ||
| 384 | 2010.07.21 22:01 | close | 128 | 0.01 | 0.74850 | 0.00000 | 0.74180 | 5.26 | 10655.81 |
| 385 | 2010.07.21 23:01 | buy | 129 | 0.01 | 0.74945 | 0.00000 | 0.00000 | ||
| 386 | 2010.07.21 23:01 | modify | 129 | 0.01 | 0.74945 | 0.00000 | 0.76095 | ||
| 387 | 2010.07.22 17:00 | close | 129 | 0.01 | 0.75455 | 0.00000 | 0.76095 | 5.60 | 10661.41 |
| 388 | 2010.07.23 00:02 | sell | 130 | 0.01 | 0.75505 | 0.00000 | 0.00000 | ||
| 389 | 2010.07.23 00:02 | modify | 130 | 0.01 | 0.75505 | 0.00000 | 0.74355 | ||
| 390 | 2010.07.23 16:00 | sell | 131 | 0.01 | 0.76095 | 0.00000 | 0.00000 | ||
| 391 | 2010.07.23 16:00 | modify | 131 | 0.01 | 0.76095 | 0.00000 | 0.74945 | ||
| 392 | 2010.07.23 18:00 | sell | 132 | 0.02 | 0.76575 | 0.00000 | 0.00000 | ||
| 393 | 2010.07.23 18:00 | modify | 132 | 0.02 | 0.76575 | 0.00000 | 0.75425 | ||
| 394 | 2010.07.26 12:00 | sell | 133 | 0.04 | 0.77075 | 0.00000 | 0.00000 | ||
| 395 | 2010.07.26 12:00 | modify | 133 | 0.04 | 0.77075 | 0.00000 | 0.75925 | ||
| 396 | 2010.07.27 12:00 | sell | 134 | 0.08 | 0.77765 | 0.00000 | 0.00000 | ||
| 397 | 2010.07.27 12:00 | modify | 134 | 0.08 | 0.77765 | 0.00000 | 0.76615 | ||
| 398 | 2010.07.28 12:52 | close | 134 | 0.08 | 0.77000 | 0.00000 | 0.76615 | 67.47 | 10728.88 |
| 399 | 2010.07.28 12:52 | close | 133 | 0.04 | 0.77000 | 0.00000 | 0.75925 | 3.03 | 10731.91 |
| 400 | 2010.07.28 12:52 | close | 132 | 0.02 | 0.77000 | 0.00000 | 0.75425 | -9.61 | 10722.30 |
| 401 | 2010.07.28 12:52 | close | 131 | 0.01 | 0.77000 | 0.00000 | 0.74945 | -10.15 | 10712.15 |
| 402 | 2010.07.28 12:52 | close | 130 | 0.01 | 0.77000 | 0.00000 | 0.74355 | -16.71 | 10695.44 |
| 403 | 2010.07.28 23:00 | buy | 135 | 0.01 | 0.76955 | 0.00000 | 0.00000 | ||
| 404 | 2010.07.28 23:00 | modify | 135 | 0.01 | 0.76955 | 0.00000 | 0.78105 | ||
| 405 | 2010.07.29 00:02 | buy | 136 | 0.01 | 0.76450 | 0.00000 | 0.00000 | ||
| 406 | 2010.07.29 00:02 | modify | 136 | 0.01 | 0.76450 | 0.00000 | 0.77600 | ||
| 407 | 2010.07.29 14:00 | buy | 137 | 0.02 | 0.75960 | 0.00000 | 0.00000 | ||
| 408 | 2010.07.29 14:00 | modify | 137 | 0.02 | 0.75960 | 0.00000 | 0.77110 | ||
| 409 | 2010.07.30 00:01 | buy | 138 | 0.04 | 0.75320 | 0.00000 | 0.00000 | ||
| 410 | 2010.07.30 00:01 | modify | 138 | 0.04 | 0.75320 | 0.00000 | 0.76470 | ||
| 411 | 2010.07.30 11:00 | buy | 139 | 0.08 | 0.74835 | 0.00000 | 0.00000 | ||
| 412 | 2010.07.30 11:00 | modify | 139 | 0.08 | 0.74835 | 0.00000 | 0.75985 | ||
| 413 | 2010.07.30 17:26 | close | 139 | 0.08 | 0.75535 | 0.00000 | 0.75985 | 61.69 | 10757.13 |
| 414 | 2010.07.30 17:26 | close | 138 | 0.04 | 0.75535 | 0.00000 | 0.76470 | 9.26 | 10766.39 |
| 415 | 2010.07.30 17:26 | close | 137 | 0.02 | 0.75535 | 0.00000 | 0.77110 | -9.62 | 10756.77 |
| 416 | 2010.07.30 17:26 | close | 136 | 0.01 | 0.75535 | 0.00000 | 0.77600 | -10.26 | 10746.51 |
| 417 | 2010.07.30 17:26 | close | 135 | 0.01 | 0.75535 | 0.00000 | 0.78105 | -15.88 | 10730.63 |
| 418 | 2010.08.02 00:02 | sell | 140 | 0.01 | 0.75440 | 0.00000 | 0.00000 | ||
| 419 | 2010.08.02 00:02 | modify | 140 | 0.01 | 0.75440 | 0.00000 | 0.74290 | ||
| 420 | 2010.08.02 03:00 | sell | 141 | 0.01 | 0.75930 | 0.00000 | 0.00000 | ||
| 421 | 2010.08.02 03:00 | modify | 141 | 0.01 | 0.75930 | 0.00000 | 0.74780 | ||
| 422 | 2010.08.02 11:00 | sell | 142 | 0.02 | 0.76745 | 0.00000 | 0.00000 | ||
| 423 | 2010.08.02 11:00 | modify | 142 | 0.02 | 0.76745 | 0.00000 | 0.75595 | ||
| 424 | 2010.08.03 08:56 | close | 142 | 0.02 | 0.75620 | 0.00000 | 0.75595 | 24.88 | 10755.51 |
| 425 | 2010.08.03 08:56 | close | 141 | 0.01 | 0.75620 | 0.00000 | 0.74780 | 3.37 | 10758.88 |
| 426 | 2010.08.03 08:56 | close | 140 | 0.01 | 0.75620 | 0.00000 | 0.74290 | -2.09 | 10756.79 |
| 427 | 2010.08.03 23:00 | sell | 143 | 0.01 | 0.76290 | 0.00000 | 0.00000 | ||
| 428 | 2010.08.03 23:00 | modify | 143 | 0.01 | 0.76290 | 0.00000 | 0.75140 | ||
| 429 | 2010.08.04 18:00 | sell | 144 | 0.01 | 0.77125 | 0.00000 | 0.00000 | ||
| 430 | 2010.08.04 18:00 | modify | 144 | 0.01 | 0.77125 | 0.00000 | 0.75975 | ||
| 431 | 2010.08.05 11:35 | close | 144 | 0.01 | 0.76250 | 0.00000 | 0.75975 | 9.65 | 10766.44 |
| 432 | 2010.08.05 11:35 | close | 143 | 0.01 | 0.76250 | 0.00000 | 0.75140 | 0.36 | 10766.80 |
| 433 | 2010.08.05 23:00 | buy | 145 | 0.01 | 0.76230 | 0.00000 | 0.00000 | ||
| 434 | 2010.08.05 23:00 | modify | 145 | 0.01 | 0.76230 | 0.00000 | 0.77380 | ||
| 435 | 2010.08.06 15:00 | close | 145 | 0.01 | 0.76720 | 0.00000 | 0.77380 | 5.37 | 10772.17 |
| 436 | 2010.08.09 00:01 | buy | 146 | 0.01 | 0.76090 | 0.00000 | 0.00000 | ||
| 437 | 2010.08.09 00:01 | modify | 146 | 0.01 | 0.76090 | 0.00000 | 0.77240 | ||
| 438 | 2010.08.11 16:00 | buy | 147 | 0.01 | 0.75545 | 0.00000 | 0.00000 | ||
| 439 | 2010.08.11 16:00 | modify | 147 | 0.01 | 0.75545 | 0.00000 | 0.76695 | ||
| 440 | 2010.08.12 12:04 | buy | 148 | 0.02 | 0.75065 | 0.00000 | 0.00000 | ||
| 441 | 2010.08.12 12:04 | modify | 148 | 0.02 | 0.75065 | 0.00000 | 0.76215 | ||
| 442 | 2010.08.12 16:00 | buy | 149 | 0.04 | 0.74505 | 0.00000 | 0.00000 | ||
| 443 | 2010.08.12 16:00 | modify | 149 | 0.04 | 0.74505 | 0.00000 | 0.75655 | ||
| 444 | 2010.08.16 19:00 | buy | 150 | 0.08 | 0.73550 | 0.00000 | 0.00000 | ||
| 445 | 2010.08.16 19:00 | modify | 150 | 0.08 | 0.73550 | 0.00000 | 0.74700 | ||
| 446 | 2010.08.17 18:38 | close | 150 | 0.08 | 0.74465 | 0.00000 | 0.74700 | 80.83 | 10853.00 |
| 447 | 2010.08.17 18:38 | close | 149 | 0.04 | 0.74465 | 0.00000 | 0.75655 | -2.09 | 10850.91 |
| 448 | 2010.08.17 18:38 | close | 148 | 0.02 | 0.74465 | 0.00000 | 0.76215 | -13.51 | 10837.40 |
| 449 | 2010.08.17 18:38 | close | 147 | 0.01 | 0.74465 | 0.00000 | 0.76695 | -12.10 | 10825.30 |
| 450 | 2010.08.17 18:38 | close | 146 | 0.01 | 0.74465 | 0.00000 | 0.77240 | -18.16 | 10807.14 |
| 451 | 2010.08.17 23:00 | sell | 151 | 0.01 | 0.74325 | 0.00000 | 0.00000 | ||
| 452 | 2010.08.17 23:00 | modify | 151 | 0.01 | 0.74325 | 0.00000 | 0.73175 | ||
| 453 | 2010.08.18 15:02 | sell | 152 | 0.01 | 0.74805 | 0.00000 | 0.00000 | ||
| 454 | 2010.08.18 15:02 | modify | 152 | 0.01 | 0.74805 | 0.00000 | 0.73655 | ||
| 455 | 2010.08.19 11:22 | close | 152 | 0.01 | 0.74085 | 0.00000 | 0.73655 | 7.94 | 10815.08 |
| 456 | 2010.08.19 11:22 | close | 151 | 0.01 | 0.74085 | 0.00000 | 0.73175 | 2.60 | 10817.68 |
| 457 | 2010.08.20 06:00 | buy | 153 | 0.01 | 0.73100 | 0.00000 | 0.00000 | ||
| 458 | 2010.08.20 06:00 | modify | 153 | 0.01 | 0.73100 | 0.00000 | 0.74250 | ||
| 459 | 2010.08.20 14:00 | buy | 154 | 0.01 | 0.72575 | 0.00000 | 0.00000 | ||
| 460 | 2010.08.20 14:00 | modify | 154 | 0.01 | 0.72575 | 0.00000 | 0.73725 | ||
| 461 | 2010.08.23 13:42 | close | 154 | 0.01 | 0.73295 | 0.00000 | 0.73725 | 7.93 | 10825.61 |
| 462 | 2010.08.23 13:42 | close | 153 | 0.01 | 0.73295 | 0.00000 | 0.74250 | 2.09 | 10827.70 |
| 463 | 2010.08.23 23:00 | sell | 155 | 0.01 | 0.73580 | 0.00000 | 0.00000 | ||
| 464 | 2010.08.23 23:00 | modify | 155 | 0.01 | 0.73580 | 0.00000 | 0.72430 | ||
| 465 | 2010.08.24 17:00 | close | 155 | 0.01 | 0.73015 | 0.00000 | 0.72430 | 6.21 | 10833.91 |
| 466 | 2010.08.26 03:00 | sell | 156 | 0.01 | 0.72200 | 0.00000 | 0.00000 | ||
| 467 | 2010.08.26 03:00 | modify | 156 | 0.01 | 0.72200 | 0.00000 | 0.71050 | ||
| 468 | 2010.08.26 09:00 | sell | 157 | 0.01 | 0.72680 | 0.00000 | 0.00000 | ||
| 469 | 2010.08.26 09:00 | modify | 157 | 0.01 | 0.72680 | 0.00000 | 0.71530 | ||
| 470 | 2010.08.26 22:09 | close | 157 | 0.01 | 0.71980 | 0.00000 | 0.71530 | 7.71 | 10841.62 |
| 471 | 2010.08.26 22:09 | close | 156 | 0.01 | 0.71980 | 0.00000 | 0.71050 | 2.37 | 10843.99 |
| 472 | 2010.08.26 23:00 | buy | 158 | 0.01 | 0.72040 | 0.00000 | 0.00000 | ||
| 473 | 2010.08.26 23:00 | modify | 158 | 0.01 | 0.72040 | 0.00000 | 0.73190 | ||
| 474 | 2010.08.27 18:00 | close | 158 | 0.01 | 0.72745 | 0.00000 | 0.73190 | 7.77 | 10851.76 |
| 475 | 2010.08.30 00:00 | sell | 159 | 0.01 | 0.73175 | 0.00000 | 0.00000 | ||
| 476 | 2010.08.30 00:00 | modify | 159 | 0.01 | 0.73175 | 0.00000 | 0.72025 | ||
| 477 | 2010.08.30 19:00 | close | 159 | 0.01 | 0.72645 | 0.00000 | 0.72025 | 5.82 | 10857.58 |
| 478 | 2010.08.30 23:00 | buy | 160 | 0.01 | 0.72625 | 0.00000 | 0.00000 | ||
| 479 | 2010.08.30 23:00 | modify | 160 | 0.01 | 0.72625 | 0.00000 | 0.73775 | ||
| 480 | 2010.08.31 15:00 | buy | 161 | 0.01 | 0.71150 | 0.00000 | 0.00000 | ||
| 481 | 2010.08.31 15:00 | modify | 161 | 0.01 | 0.71150 | 0.00000 | 0.72300 | ||
| 482 | 2010.09.01 17:39 | t/p | 161 | 0.01 | 0.72300 | 0.00000 | 0.72300 | 12.71 | 10870.29 |
| 483 | 2010.09.03 15:30 | close | 160 | 0.01 | 0.73550 | 0.00000 | 0.73775 | 10.22 | 10880.51 |
| 484 | 2010.09.06 00:01 | sell | 162 | 0.01 | 0.73035 | 0.00000 | 0.00000 | ||
| 485 | 2010.09.06 00:01 | modify | 162 | 0.01 | 0.73035 | 0.00000 | 0.71885 | ||
| 486 | 2010.09.06 11:00 | sell | 163 | 0.01 | 0.73550 | 0.00000 | 0.00000 | ||
| 487 | 2010.09.06 11:00 | modify | 163 | 0.01 | 0.73550 | 0.00000 | 0.72400 | ||
| 488 | 2010.09.07 02:49 | close | 163 | 0.01 | 0.72835 | 0.00000 | 0.72400 | 7.87 | 10888.38 |
| 489 | 2010.09.07 02:49 | close | 162 | 0.01 | 0.72835 | 0.00000 | 0.71885 | 2.14 | 10890.52 |
| 490 | 2010.09.07 03:00 | buy | 164 | 0.01 | 0.72855 | 0.00000 | 0.00000 | ||
| 491 | 2010.09.07 03:00 | modify | 164 | 0.01 | 0.72855 | 0.00000 | 0.74005 | ||
| 492 | 2010.09.08 08:04 | buy | 165 | 0.01 | 0.72370 | 0.00000 | 0.00000 | ||
| 493 | 2010.09.08 08:04 | modify | 165 | 0.01 | 0.72370 | 0.00000 | 0.73520 | ||
| 494 | 2010.09.08 16:45 | close | 165 | 0.01 | 0.73070 | 0.00000 | 0.73520 | 7.71 | 10898.23 |
| 495 | 2010.09.08 16:45 | close | 164 | 0.01 | 0.73070 | 0.00000 | 0.74005 | 2.31 | 10900.54 |
| 496 | 2010.09.09 00:00 | sell | 166 | 0.01 | 0.73085 | 0.00000 | 0.00000 | ||
| 497 | 2010.09.09 00:00 | modify | 166 | 0.01 | 0.73085 | 0.00000 | 0.71935 | ||
| 498 | 2010.09.09 12:00 | sell | 167 | 0.01 | 0.73680 | 0.00000 | 0.00000 | ||
| 499 | 2010.09.09 12:00 | modify | 167 | 0.01 | 0.73680 | 0.00000 | 0.72530 | ||
| 500 | 2010.09.10 12:00 | sell | 168 | 0.02 | 0.74185 | 0.00000 | 0.00000 | ||
| 501 | 2010.09.10 12:00 | modify | 168 | 0.02 | 0.74185 | 0.00000 | 0.73035 | ||
| 502 | 2010.09.14 06:09 | close | 168 | 0.02 | 0.73325 | 0.00000 | 0.73035 | 18.98 | 10919.52 |
| 503 | 2010.09.14 06:09 | close | 167 | 0.01 | 0.73325 | 0.00000 | 0.72530 | 3.87 | 10923.39 |
| 504 | 2010.09.14 06:09 | close | 166 | 0.01 | 0.73325 | 0.00000 | 0.71935 | -2.75 | 10920.64 |
| 505 | 2010.09.15 00:00 | buy | 169 | 0.01 | 0.73160 | 0.00000 | 0.00000 | ||
| 506 | 2010.09.15 00:00 | modify | 169 | 0.01 | 0.73160 | 0.00000 | 0.74310 | ||
| 507 | 2010.09.15 18:02 | close | 169 | 0.01 | 0.73640 | 0.00000 | 0.74310 | 5.26 | 10925.90 |
| 508 | 2010.09.15 23:02 | sell | 170 | 0.01 | 0.73335 | 0.00000 | 0.00000 | ||
| 509 | 2010.09.15 23:02 | modify | 170 | 0.01 | 0.73335 | 0.00000 | 0.72185 | ||
| 510 | 2010.09.16 00:03 | sell | 171 | 0.01 | 0.72845 | 0.00000 | 0.00000 | ||
| 511 | 2010.09.16 00:03 | modify | 171 | 0.01 | 0.72845 | 0.00000 | 0.71695 | ||
| 512 | 2010.09.16 06:17 | close | 171 | 0.01 | 0.72630 | 0.00000 | 0.71695 | 2.32 | 10928.22 |
| 513 | 2010.09.16 06:17 | close | 170 | 0.01 | 0.72630 | 0.00000 | 0.72185 | 7.77 | 10935.99 |
| 514 | 2010.09.16 23:00 | sell | 172 | 0.01 | 0.73515 | 0.00000 | 0.00000 | ||
| 515 | 2010.09.16 23:00 | modify | 172 | 0.01 | 0.73515 | 0.00000 | 0.72365 | ||
| 516 | 2010.09.21 04:00 | close | 172 | 0.01 | 0.73035 | 0.00000 | 0.72365 | 5.26 | 10941.25 |
| 517 | 2010.09.21 05:00 | buy | 173 | 0.01 | 0.73095 | 0.00000 | 0.00000 | ||
| 518 | 2010.09.21 05:00 | modify | 173 | 0.01 | 0.73095 | 0.00000 | 0.74245 | ||
| 519 | 2010.09.22 19:00 | buy | 174 | 0.01 | 0.72560 | 0.00000 | 0.00000 | ||
| 520 | 2010.09.22 19:00 | modify | 174 | 0.01 | 0.72560 | 0.00000 | 0.73710 | ||
| 521 | 2010.09.23 11:00 | buy | 175 | 0.02 | 0.72075 | 0.00000 | 0.00000 | ||
| 522 | 2010.09.23 11:00 | modify | 175 | 0.02 | 0.72075 | 0.00000 | 0.73225 | ||
| 523 | 2010.09.23 16:00 | buy | 176 | 0.04 | 0.71590 | 0.00000 | 0.00000 | ||
| 524 | 2010.09.23 16:00 | modify | 176 | 0.04 | 0.71590 | 0.00000 | 0.72740 | ||
| 525 | 2010.09.27 00:41 | close | 176 | 0.04 | 0.72410 | 0.00000 | 0.72740 | 36.20 | 10977.45 |
| 526 | 2010.09.27 00:41 | close | 175 | 0.02 | 0.72410 | 0.00000 | 0.73225 | 7.30 | 10984.75 |
| 527 | 2010.09.27 00:41 | close | 174 | 0.01 | 0.72410 | 0.00000 | 0.73710 | -1.75 | 10983.00 |
| 528 | 2010.09.27 00:41 | close | 173 | 0.01 | 0.72410 | 0.00000 | 0.74245 | -7.70 | 10975.30 |
| 529 | 2010.09.27 01:00 | sell | 177 | 0.01 | 0.72350 | 0.00000 | 0.00000 | ||
| 530 | 2010.09.27 01:00 | modify | 177 | 0.01 | 0.72350 | 0.00000 | 0.71200 | ||
| 531 | 2010.09.28 10:00 | close | 177 | 0.01 | 0.71830 | 0.00000 | 0.71200 | 5.71 | 10981.01 |
| 532 | 2010.09.28 23:00 | buy | 178 | 0.01 | 0.72205 | 0.00000 | 0.00000 | ||
| 533 | 2010.09.28 23:00 | modify | 178 | 0.01 | 0.72205 | 0.00000 | 0.73355 | ||
| 534 | 2010.10.01 17:00 | close | 178 | 0.01 | 0.72700 | 0.00000 | 0.73355 | 5.43 | 10986.44 |
| 535 | 2010.10.04 00:00 | sell | 179 | 0.01 | 0.72315 | 0.00000 | 0.00000 | ||
| 536 | 2010.10.04 00:00 | modify | 179 | 0.01 | 0.72315 | 0.00000 | 0.71165 | ||
| 537 | 2010.10.05 01:00 | close | 179 | 0.01 | 0.71725 | 0.00000 | 0.71165 | 6.49 | 10992.93 |
| 538 | 2010.10.05 02:00 | buy | 180 | 0.01 | 0.71810 | 0.00000 | 0.00000 | ||
| 539 | 2010.10.05 02:00 | modify | 180 | 0.01 | 0.71810 | 0.00000 | 0.72960 | ||
| 540 | 2010.10.05 16:00 | close | 180 | 0.01 | 0.72305 | 0.00000 | 0.72960 | 5.43 | 10998.36 |
| 541 | 2010.10.05 23:00 | sell | 181 | 0.01 | 0.72355 | 0.00000 | 0.00000 | ||
| 542 | 2010.10.05 23:00 | modify | 181 | 0.01 | 0.72355 | 0.00000 | 0.71205 | ||
| 543 | 2010.10.07 16:00 | sell | 182 | 0.01 | 0.72895 | 0.00000 | 0.00000 | ||
| 544 | 2010.10.07 16:00 | modify | 182 | 0.01 | 0.72895 | 0.00000 | 0.71745 | ||
| 545 | 2010.10.08 13:05 | close | 182 | 0.01 | 0.72165 | 0.00000 | 0.71745 | 8.04 | 11006.40 |
| 546 | 2010.10.08 13:05 | close | 181 | 0.01 | 0.72165 | 0.00000 | 0.71205 | 2.03 | 11008.43 |
| 547 | 2010.10.09 00:00 | sell | 183 | 0.01 | 0.72695 | 0.00000 | 0.00000 | ||
| 548 | 2010.10.09 00:00 | modify | 183 | 0.01 | 0.72695 | 0.00000 | 0.71545 | ||
| 549 | 2010.10.12 18:00 | close | 183 | 0.01 | 0.72215 | 0.00000 | 0.71545 | 5.26 | 11013.69 |
| 550 | 2010.10.12 23:00 | buy | 184 | 0.01 | 0.72285 | 0.00000 | 0.00000 | ||
| 551 | 2010.10.12 23:00 | modify | 184 | 0.01 | 0.72285 | 0.00000 | 0.73435 | ||
| 552 | 2010.10.13 16:51 | close | 184 | 0.01 | 0.73195 | 0.00000 | 0.73435 | 10.04 | 11023.73 |
| 553 | 2010.10.13 23:00 | sell | 185 | 0.01 | 0.72920 | 0.00000 | 0.00000 | ||
| 554 | 2010.10.13 23:00 | modify | 185 | 0.01 | 0.72920 | 0.00000 | 0.71770 | ||
| 555 | 2010.10.14 11:00 | close | 185 | 0.01 | 0.72375 | 0.00000 | 0.71770 | 5.98 | 11029.71 |
| 556 | 2010.10.15 01:00 | buy | 186 | 0.01 | 0.72305 | 0.00000 | 0.00000 | ||
| 557 | 2010.10.15 01:00 | modify | 186 | 0.01 | 0.72305 | 0.00000 | 0.73455 | ||
| 558 | 2010.10.22 11:00 | close | 186 | 0.01 | 0.72790 | 0.00000 | 0.73455 | 5.32 | 11035.03 |
| 559 | 2010.10.25 00:01 | sell | 187 | 0.01 | 0.72997 | 0.00000 | 0.00000 | ||
| 560 | 2010.10.25 00:01 | modify | 187 | 0.01 | 0.72997 | 0.00000 | 0.71847 | ||
| 561 | 2010.10.26 17:00 | sell | 188 | 0.01 | 0.73491 | 0.00000 | 0.00000 | ||
| 562 | 2010.10.26 17:00 | modify | 188 | 0.01 | 0.73491 | 0.00000 | 0.72341 | ||
| 563 | 2010.10.27 12:02 | sell | 189 | 0.02 | 0.73971 | 0.00000 | 0.00000 | ||
| 564 | 2010.10.27 12:02 | modify | 189 | 0.02 | 0.73971 | 0.00000 | 0.72821 | ||
| 565 | 2010.10.29 11:00 | sell | 190 | 0.04 | 0.74561 | 0.00000 | 0.00000 | ||
| 566 | 2010.10.29 11:00 | modify | 190 | 0.04 | 0.74561 | 0.00000 | 0.73411 | ||
| 567 | 2010.11.01 01:00 | sell | 191 | 0.08 | 0.75241 | 0.00000 | 0.00000 | ||
| 568 | 2010.11.01 01:00 | modify | 191 | 0.08 | 0.75241 | 0.00000 | 0.74091 | ||
| 569 | 2010.11.01 13:00 | sell | 192 | 0.14 | 0.75722 | 0.00000 | 0.00000 | ||
| 570 | 2010.11.01 13:00 | modify | 192 | 0.14 | 0.75722 | 0.00000 | 0.74572 | ||
| 571 | 2010.11.01 17:00 | sell | 193 | 0.24 | 0.76383 | 0.00000 | 0.00000 | ||
| 572 | 2010.11.01 17:00 | modify | 193 | 0.24 | 0.76383 | 0.00000 | 0.75233 | ||
| 573 | 2010.11.02 11:02 | close | 193 | 0.24 | 0.75638 | 0.00000 | 0.75233 | 197.09 | 11232.12 |
| 574 | 2010.11.02 11:02 | close | 192 | 0.14 | 0.75638 | 0.00000 | 0.74572 | 11.99 | 11244.11 |
| 575 | 2010.11.02 11:02 | close | 191 | 0.08 | 0.75638 | 0.00000 | 0.74091 | -35.97 | 11208.14 |
| 576 | 2010.11.02 11:02 | close | 190 | 0.04 | 0.75638 | 0.00000 | 0.73411 | -48.24 | 11159.90 |
| 577 | 2010.11.02 11:02 | close | 189 | 0.02 | 0.75638 | 0.00000 | 0.72821 | -37.26 | 11122.64 |
| 578 | 2010.11.02 11:02 | close | 188 | 0.01 | 0.75638 | 0.00000 | 0.72341 | -23.97 | 11098.67 |
| 579 | 2010.11.02 11:02 | close | 187 | 0.01 | 0.75638 | 0.00000 | 0.71847 | -29.47 | 11069.20 |
| 580 | 2010.11.02 23:02 | buy | 194 | 0.01 | 0.75575 | 0.00000 | 0.00000 | ||
| 581 | 2010.11.02 23:02 | modify | 194 | 0.01 | 0.75575 | 0.00000 | 0.76725 | ||
| 582 | 2010.11.03 14:00 | close | 194 | 0.01 | 0.76056 | 0.00000 | 0.76725 | 5.27 | 11074.47 |
| 583 | 2010.11.03 23:00 | buy | 195 | 0.01 | 0.75698 | 0.00000 | 0.00000 | ||
| 584 | 2010.11.03 23:00 | modify | 195 | 0.01 | 0.75698 | 0.00000 | 0.76848 | ||
| 585 | 2010.11.04 00:00 | close | 195 | 0.01 | 0.76372 | 0.00000 | 0.76848 | 7.42 | 11081.89 |
| 586 | 2010.11.04 01:00 | sell | 196 | 0.01 | 0.76425 | 0.00000 | 0.00000 | ||
| 587 | 2010.11.04 01:00 | modify | 196 | 0.01 | 0.76425 | 0.00000 | 0.75275 | ||
| 588 | 2010.11.04 15:01 | sell | 197 | 0.01 | 0.76911 | 0.00000 | 0.00000 | ||
| 589 | 2010.11.04 15:01 | modify | 197 | 0.01 | 0.76911 | 0.00000 | 0.75761 | ||
| 590 | 2010.11.04 18:55 | close | 197 | 0.01 | 0.76208 | 0.00000 | 0.75761 | 7.74 | 11089.63 |
| 591 | 2010.11.04 18:55 | close | 196 | 0.01 | 0.76208 | 0.00000 | 0.75275 | 2.33 | 11091.96 |
| 592 | 2010.11.04 23:00 | buy | 198 | 0.01 | 0.76008 | 0.00000 | 0.00000 | ||
| 593 | 2010.11.04 23:00 | modify | 198 | 0.01 | 0.76008 | 0.00000 | 0.77158 | ||
| 594 | 2010.11.05 13:00 | buy | 199 | 0.01 | 0.75525 | 0.00000 | 0.00000 | ||
| 595 | 2010.11.05 13:00 | modify | 199 | 0.01 | 0.75525 | 0.00000 | 0.76675 | ||
| 596 | 2010.11.05 14:36 | close | 199 | 0.01 | 0.76224 | 0.00000 | 0.76675 | 7.70 | 11099.66 |
| 597 | 2010.11.05 14:36 | close | 198 | 0.01 | 0.76224 | 0.00000 | 0.77158 | 2.32 | 11101.98 |
| 598 | 2010.11.08 00:00 | sell | 200 | 0.01 | 0.76247 | 0.00000 | 0.00000 | ||
| 599 | 2010.11.08 00:00 | modify | 200 | 0.01 | 0.76247 | 0.00000 | 0.75097 | ||
| 600 | 2010.11.08 17:00 | close | 200 | 0.01 | 0.75728 | 0.00000 | 0.75097 | 5.69 | 11107.67 |
| 601 | 2010.11.08 23:00 | buy | 201 | 0.01 | 0.76124 | 0.00000 | 0.00000 | ||
| 602 | 2010.11.08 23:00 | modify | 201 | 0.01 | 0.76124 | 0.00000 | 0.77274 | ||
| 603 | 2010.11.09 09:00 | buy | 202 | 0.01 | 0.75609 | 0.00000 | 0.00000 | ||
| 604 | 2010.11.09 09:00 | modify | 202 | 0.01 | 0.75609 | 0.00000 | 0.76759 | ||
| 605 | 2010.11.10 01:00 | buy | 203 | 0.02 | 0.75123 | 0.00000 | 0.00000 | ||
| 606 | 2010.11.10 01:00 | modify | 203 | 0.02 | 0.75123 | 0.00000 | 0.76273 | ||
| 607 | 2010.11.10 11:01 | close | 203 | 0.02 | 0.75956 | 0.00000 | 0.76273 | 18.38 | 11126.05 |
| 608 | 2010.11.10 11:01 | close | 202 | 0.01 | 0.75956 | 0.00000 | 0.76759 | 3.78 | 11129.83 |
| 609 | 2010.11.10 11:01 | close | 201 | 0.01 | 0.75956 | 0.00000 | 0.77274 | -1.95 | 11127.88 |
| 610 | 2010.11.10 23:01 | sell | 204 | 0.01 | 0.76172 | 0.00000 | 0.00000 | ||
| 611 | 2010.11.10 23:01 | modify | 204 | 0.01 | 0.76172 | 0.00000 | 0.75022 | ||
| 612 | 2010.11.11 01:00 | sell | 205 | 0.01 | 0.75690 | 0.00000 | 0.00000 | ||
| 613 | 2010.11.11 01:00 | modify | 205 | 0.01 | 0.75690 | 0.00000 | 0.74540 | ||
| 614 | 2010.11.12 09:13 | close | 205 | 0.01 | 0.75472 | 0.00000 | 0.74540 | 2.34 | 11130.22 |
| 615 | 2010.11.12 09:13 | close | 204 | 0.01 | 0.75472 | 0.00000 | 0.75022 | 7.71 | 11137.93 |
| 616 | 2010.11.15 03:00 | sell | 206 | 0.01 | 0.75691 | 0.00000 | 0.00000 | ||
| 617 | 2010.11.15 03:00 | modify | 206 | 0.01 | 0.75691 | 0.00000 | 0.74541 | ||
| 618 | 2010.11.15 15:00 | sell | 207 | 0.01 | 0.76173 | 0.00000 | 0.00000 | ||
| 619 | 2010.11.15 15:00 | modify | 207 | 0.01 | 0.76173 | 0.00000 | 0.75023 | ||
| 620 | 2010.11.18 12:00 | sell | 208 | 0.02 | 0.76661 | 0.00000 | 0.00000 | ||
| 621 | 2010.11.18 12:00 | modify | 208 | 0.02 | 0.76661 | 0.00000 | 0.75511 | ||
| 622 | 2010.11.18 18:00 | sell | 209 | 0.04 | 0.77217 | 0.00000 | 0.00000 | ||
| 623 | 2010.11.18 18:00 | modify | 209 | 0.04 | 0.77217 | 0.00000 | 0.76067 | ||
| 624 | 2010.11.22 15:32 | close | 209 | 0.04 | 0.76366 | 0.00000 | 0.76067 | 37.57 | 11175.50 |
| 625 | 2010.11.22 15:32 | close | 208 | 0.02 | 0.76366 | 0.00000 | 0.75511 | 6.41 | 11181.91 |
| 626 | 2010.11.22 15:32 | close | 207 | 0.01 | 0.76366 | 0.00000 | 0.75023 | -2.23 | 11179.68 |
| 627 | 2010.11.22 15:32 | close | 206 | 0.01 | 0.76366 | 0.00000 | 0.74541 | -7.59 | 11172.09 |
| 628 | 2010.11.22 23:00 | buy | 210 | 0.01 | 0.76633 | 0.00000 | 0.00000 | ||
| 629 | 2010.11.22 23:00 | modify | 210 | 0.01 | 0.76633 | 0.00000 | 0.77783 | ||
| 630 | 2010.11.23 02:02 | buy | 211 | 0.01 | 0.76150 | 0.00000 | 0.00000 | ||
| 631 | 2010.11.23 02:02 | modify | 211 | 0.01 | 0.76150 | 0.00000 | 0.77300 | ||
| 632 | 2010.11.23 22:00 | buy | 212 | 0.02 | 0.75648 | 0.00000 | 0.00000 | ||
| 633 | 2010.11.23 22:00 | modify | 212 | 0.02 | 0.75648 | 0.00000 | 0.76798 | ||
| 634 | 2010.11.26 14:00 | buy | 213 | 0.04 | 0.75162 | 0.00000 | 0.00000 | ||
| 635 | 2010.11.26 14:00 | modify | 213 | 0.04 | 0.75162 | 0.00000 | 0.76312 | ||
| 636 | 2010.11.29 17:00 | buy | 214 | 0.08 | 0.74678 | 0.00000 | 0.00000 | ||
| 637 | 2010.11.29 17:00 | modify | 214 | 0.08 | 0.74678 | 0.00000 | 0.75828 | ||
| 638 | 2010.11.30 11:00 | buy | 215 | 0.14 | 0.74065 | 0.00000 | 0.00000 | ||
| 639 | 2010.11.30 11:00 | modify | 215 | 0.14 | 0.74065 | 0.00000 | 0.75215 | ||
| 640 | 2010.11.30 20:21 | close | 215 | 0.14 | 0.74751 | 0.00000 | 0.75215 | 105.78 | 11277.87 |
| 641 | 2010.11.30 20:21 | close | 214 | 0.08 | 0.74751 | 0.00000 | 0.75828 | 5.87 | 11283.74 |
| 642 | 2010.11.30 20:21 | close | 213 | 0.04 | 0.74751 | 0.00000 | 0.76312 | -18.61 | 11265.13 |
| 643 | 2010.11.30 20:21 | close | 212 | 0.02 | 0.74751 | 0.00000 | 0.76798 | -20.13 | 11245.00 |
| 644 | 2010.11.30 20:21 | close | 211 | 0.01 | 0.74751 | 0.00000 | 0.77300 | -15.65 | 11229.35 |
| 645 | 2010.11.30 20:21 | close | 210 | 0.01 | 0.74751 | 0.00000 | 0.77783 | -21.02 | 11208.33 |
| 646 | 2010.11.30 23:00 | sell | 216 | 0.01 | 0.74609 | 0.00000 | 0.00000 | ||
| 647 | 2010.11.30 23:00 | modify | 216 | 0.01 | 0.74609 | 0.00000 | 0.73459 | ||
| 648 | 2010.12.01 14:00 | sell | 217 | 0.01 | 0.75109 | 0.00000 | 0.00000 | ||
| 649 | 2010.12.01 14:00 | modify | 217 | 0.01 | 0.75109 | 0.00000 | 0.73959 | ||
| 650 | 2010.12.02 08:04 | sell | 218 | 0.02 | 0.75591 | 0.00000 | 0.00000 | ||
| 651 | 2010.12.02 08:04 | modify | 218 | 0.02 | 0.75591 | 0.00000 | 0.74441 | ||
| 652 | 2010.12.02 15:48 | close | 218 | 0.02 | 0.74767 | 0.00000 | 0.74441 | 18.18 | 11226.51 |
| 653 | 2010.12.02 15:48 | close | 217 | 0.01 | 0.74767 | 0.00000 | 0.73959 | 3.73 | 11230.24 |
| 654 | 2010.12.02 15:48 | close | 216 | 0.01 | 0.74767 | 0.00000 | 0.73459 | -1.83 | 11228.41 |
| 655 | 2010.12.02 23:00 | buy | 219 | 0.01 | 0.74925 | 0.00000 | 0.00000 | ||
| 656 | 2010.12.02 23:00 | modify | 219 | 0.01 | 0.74925 | 0.00000 | 0.76075 | ||
| 657 | 2010.12.03 16:00 | buy | 220 | 0.01 | 0.74444 | 0.00000 | 0.00000 | ||
| 658 | 2010.12.03 16:00 | modify | 220 | 0.01 | 0.74444 | 0.00000 | 0.75594 | ||
| 659 | 2010.12.09 03:00 | buy | 221 | 0.02 | 0.73692 | 0.00000 | 0.00000 | ||
| 660 | 2010.12.09 03:00 | modify | 221 | 0.02 | 0.73692 | 0.00000 | 0.74842 | ||
| 661 | 2010.12.13 17:01 | buy | 222 | 0.04 | 0.73211 | 0.00000 | 0.00000 | ||
| 662 | 2010.12.13 17:01 | modify | 222 | 0.04 | 0.73211 | 0.00000 | 0.74361 | ||
| 663 | 2010.12.14 00:00 | buy | 223 | 0.08 | 0.72683 | 0.00000 | 0.00000 | ||
| 664 | 2010.12.14 00:00 | modify | 223 | 0.08 | 0.72683 | 0.00000 | 0.73833 | ||
| 665 | 2010.12.14 20:00 | buy | 224 | 0.14 | 0.72203 | 0.00000 | 0.00000 | ||
| 666 | 2010.12.14 20:00 | modify | 224 | 0.14 | 0.72203 | 0.00000 | 0.73353 | ||
| 667 | 2010.12.16 11:00 | buy | 225 | 0.24 | 0.71295 | 0.00000 | 0.00000 | ||
| 668 | 2010.12.16 11:00 | modify | 225 | 0.24 | 0.71295 | 0.00000 | 0.72445 | ||
| 669 | 2010.12.17 15:03 | buy | 226 | 0.41 | 0.70814 | 0.00000 | 0.00000 | ||
| 670 | 2010.12.17 15:03 | modify | 226 | 0.41 | 0.70814 | 0.00000 | 0.71964 | ||
| 671 | 2010.12.17 22:47 | close | 226 | 0.41 | 0.71581 | 0.00000 | 0.71964 | 346.75 | 11575.16 |
| 672 | 2010.12.17 22:47 | close | 225 | 0.24 | 0.71581 | 0.00000 | 0.72445 | 74.51 | 11649.67 |
| 673 | 2010.12.17 22:47 | close | 224 | 0.14 | 0.71581 | 0.00000 | 0.73353 | -98.01 | 11551.66 |
| 674 | 2010.12.17 22:47 | close | 223 | 0.08 | 0.71581 | 0.00000 | 0.73833 | -98.74 | 11452.92 |
| 675 | 2010.12.17 22:47 | close | 222 | 0.04 | 0.71581 | 0.00000 | 0.74361 | -72.87 | 11380.05 |
| 676 | 2010.12.17 22:47 | close | 221 | 0.02 | 0.71581 | 0.00000 | 0.74842 | -47.14 | 11332.91 |
| 677 | 2010.12.17 22:47 | close | 220 | 0.01 | 0.71581 | 0.00000 | 0.75594 | -31.94 | 11300.97 |
| 678 | 2010.12.17 22:47 | close | 219 | 0.01 | 0.71581 | 0.00000 | 0.76075 | -37.30 | 11263.67 |
| 679 | 2010.12.20 00:00 | sell | 227 | 0.01 | 0.71172 | 0.00000 | 0.00000 | ||
| 680 | 2010.12.20 00:00 | modify | 227 | 0.01 | 0.71172 | 0.00000 | 0.70022 | ||
| 681 | 2010.12.20 13:03 | sell | 228 | 0.01 | 0.71653 | 0.00000 | 0.00000 | ||
| 682 | 2010.12.20 13:03 | modify | 228 | 0.01 | 0.71653 | 0.00000 | 0.70503 | ||
| 683 | 2010.12.22 04:34 | close | 228 | 0.01 | 0.70951 | 0.00000 | 0.70503 | 7.73 | 11271.40 |
| 684 | 2010.12.22 04:34 | close | 227 | 0.01 | 0.70951 | 0.00000 | 0.70022 | 2.38 | 11273.78 |
| 685 | 2011.01.10 00:00 | sell | 229 | 0.01 | 0.73343 | 0.00000 | 0.00000 | ||
| 686 | 2011.01.10 00:00 | modify | 229 | 0.01 | 0.73343 | 0.00000 | 0.72193 | ||
| 687 | 2011.01.10 19:00 | sell | 230 | 0.01 | 0.73891 | 0.00000 | 0.00000 | ||
| 688 | 2011.01.10 19:00 | modify | 230 | 0.01 | 0.73891 | 0.00000 | 0.72741 | ||
| 689 | 2011.01.13 10:00 | sell | 231 | 0.02 | 0.74458 | 0.00000 | 0.00000 | ||
| 690 | 2011.01.13 10:00 | modify | 231 | 0.02 | 0.74458 | 0.00000 | 0.73308 | ||
| 691 | 2011.01.14 12:15 | close | 231 | 0.02 | 0.73573 | 0.00000 | 0.73308 | 19.53 | 11293.31 |
| 692 | 2011.01.14 12:15 | close | 230 | 0.01 | 0.73573 | 0.00000 | 0.72741 | 3.46 | 11296.77 |
| 693 | 2011.01.14 12:15 | close | 229 | 0.01 | 0.73573 | 0.00000 | 0.72193 | -2.64 | 11294.13 |
| 694 | 2011.01.17 00:00 | buy | 232 | 0.01 | 0.73898 | 0.00000 | 0.00000 | ||
| 695 | 2011.01.17 00:00 | modify | 232 | 0.01 | 0.73898 | 0.00000 | 0.75048 | ||
| 696 | 2011.01.17 11:00 | close | 232 | 0.01 | 0.74454 | 0.00000 | 0.75048 | 6.11 | 11300.24 |
| 697 | 2011.01.17 23:00 | sell | 233 | 0.01 | 0.74500 | 0.00000 | 0.00000 | ||
| 698 | 2011.01.17 23:00 | modify | 233 | 0.01 | 0.74500 | 0.00000 | 0.73350 | ||
| 699 | 2011.01.19 18:01 | close | 233 | 0.01 | 0.74020 | 0.00000 | 0.73350 | 5.26 | 11305.50 |
| 700 | 2011.01.19 23:02 | buy | 234 | 0.01 | 0.73493 | 0.00000 | 0.00000 | ||
| 701 | 2011.01.19 23:02 | modify | 234 | 0.01 | 0.73493 | 0.00000 | 0.74643 | ||
| 702 | 2011.01.21 02:00 | buy | 235 | 0.01 | 0.73013 | 0.00000 | 0.00000 | ||
| 703 | 2011.01.21 02:00 | modify | 235 | 0.01 | 0.73013 | 0.00000 | 0.74163 | ||
| 704 | 2011.01.21 20:01 | buy | 236 | 0.02 | 0.72514 | 0.00000 | 0.00000 | ||
| 705 | 2011.01.21 20:01 | modify | 236 | 0.02 | 0.72514 | 0.00000 | 0.73664 | ||
| 706 | 2011.01.25 22:00 | buy | 237 | 0.04 | 0.72005 | 0.00000 | 0.00000 | ||
| 707 | 2011.01.25 22:00 | modify | 237 | 0.04 | 0.72005 | 0.00000 | 0.73155 | ||
| 708 | 2011.01.27 00:17 | close | 237 | 0.04 | 0.72835 | 0.00000 | 0.73155 | 36.63 | 11342.13 |
| 709 | 2011.01.27 00:17 | close | 236 | 0.02 | 0.72835 | 0.00000 | 0.73664 | 6.99 | 11349.12 |
| 710 | 2011.01.27 00:17 | close | 235 | 0.01 | 0.72835 | 0.00000 | 0.74163 | -2.06 | 11347.06 |
| 711 | 2011.01.27 00:17 | close | 234 | 0.01 | 0.72835 | 0.00000 | 0.74643 | -7.40 | 11339.66 |
| 712 | 2011.01.27 01:00 | sell | 238 | 0.01 | 0.72741 | 0.00000 | 0.00000 | ||
| 713 | 2011.01.27 01:00 | modify | 238 | 0.01 | 0.72741 | 0.00000 | 0.71591 | ||
| 714 | 2011.01.28 14:03 | sell | 239 | 0.01 | 0.73229 | 0.00000 | 0.00000 | ||
| 715 | 2011.01.28 14:03 | modify | 239 | 0.01 | 0.73229 | 0.00000 | 0.72079 | ||
| 716 | 2011.01.31 00:00 | close | 239 | 0.01 | 0.72458 | 0.00000 | 0.72079 | 8.50 | 11348.16 |
| 717 | 2011.01.31 00:00 | close | 238 | 0.01 | 0.72458 | 0.00000 | 0.71591 | 3.07 | 11351.23 |
| 718 | 2011.01.31 00:00 | buy | 240 | 0.01 | 0.72452 | 0.00000 | 0.00000 | ||
| 719 | 2011.01.31 00:00 | modify | 240 | 0.01 | 0.72452 | 0.00000 | 0.73602 | ||
| 720 | 2011.02.01 01:01 | close | 240 | 0.01 | 0.72936 | 0.00000 | 0.73602 | 5.30 | 11356.53 |
| 721 | 2011.02.01 02:01 | sell | 241 | 0.01 | 0.72886 | 0.00000 | 0.00000 | ||
| 722 | 2011.02.01 02:01 | modify | 241 | 0.01 | 0.72886 | 0.00000 | 0.71736 | ||
| 723 | 2011.02.01 17:03 | sell | 242 | 0.01 | 0.73367 | 0.00000 | 0.00000 | ||
| 724 | 2011.02.01 17:03 | modify | 242 | 0.01 | 0.73367 | 0.00000 | 0.72217 | ||
| 725 | 2011.02.02 23:45 | close | 242 | 0.01 | 0.72643 | 0.00000 | 0.72217 | 7.98 | 11364.51 |
| 726 | 2011.02.02 23:45 | close | 241 | 0.01 | 0.72643 | 0.00000 | 0.71736 | 2.62 | 11367.13 |
| 727 | 2011.02.03 00:00 | sell | 243 | 0.01 | 0.72658 | 0.00000 | 0.00000 | ||
| 728 | 2011.02.03 00:00 | modify | 243 | 0.01 | 0.72658 | 0.00000 | 0.71508 | ||
| 729 | 2011.02.03 17:00 | sell | 244 | 0.01 | 0.73138 | 0.00000 | 0.00000 | ||
| 730 | 2011.02.03 17:00 | modify | 244 | 0.01 | 0.73138 | 0.00000 | 0.71988 | ||
| 731 | 2011.02.07 00:01 | sell | 245 | 0.02 | 0.73623 | 0.00000 | 0.00000 | ||
| 732 | 2011.02.07 00:01 | modify | 245 | 0.02 | 0.73623 | 0.00000 | 0.72473 | ||
| 733 | 2011.02.08 11:00 | sell | 246 | 0.04 | 0.74155 | 0.00000 | 0.00000 | ||
| 734 | 2011.02.08 11:00 | modify | 246 | 0.04 | 0.74155 | 0.00000 | 0.73005 | ||
| 735 | 2011.02.14 16:31 | close | 246 | 0.04 | 0.73315 | 0.00000 | 0.73005 | 37.08 | 11404.21 |
| 736 | 2011.02.14 16:31 | close | 245 | 0.02 | 0.73315 | 0.00000 | 0.72473 | 6.70 | 11410.91 |
| 737 | 2011.02.14 16:31 | close | 244 | 0.01 | 0.73315 | 0.00000 | 0.71988 | -2.05 | 11408.86 |
| 738 | 2011.02.14 16:31 | close | 243 | 0.01 | 0.73315 | 0.00000 | 0.71508 | -7.39 | 11401.47 |
| 739 | 2011.02.14 23:00 | buy | 247 | 0.01 | 0.73469 | 0.00000 | 0.00000 | ||
| 740 | 2011.02.14 23:00 | modify | 247 | 0.01 | 0.73469 | 0.00000 | 0.74619 | ||
| 741 | 2011.02.15 18:00 | buy | 248 | 0.01 | 0.72871 | 0.00000 | 0.00000 | ||
| 742 | 2011.02.15 18:00 | modify | 248 | 0.01 | 0.72871 | 0.00000 | 0.74021 | ||
| 743 | 2011.02.16 19:00 | close | 248 | 0.01 | 0.72341 | 0.00000 | 0.74021 | -5.98 | 11395.49 |
| 744 | 2011.02.16 20:00 | buy | 249 | 0.01 | 0.72447 | 0.00000 | 0.00000 | ||
| 745 | 2011.02.16 20:00 | modify | 249 | 0.01 | 0.72447 | 0.00000 | 0.73597 | ||
| 746 | 2011.02.17 16:05 | buy | 250 | 0.02 | 0.71967 | 0.00000 | 0.00000 | ||
| 747 | 2011.02.17 16:05 | modify | 250 | 0.02 | 0.71967 | 0.00000 | 0.73117 | ||
| 748 | 2011.02.22 05:00 | buy | 251 | 0.04 | 0.71372 | 0.00000 | 0.00000 | ||
| 749 | 2011.02.22 05:00 | modify | 251 | 0.04 | 0.71372 | 0.00000 | 0.72522 | ||
| 750 | 2011.02.23 15:03 | buy | 252 | 0.08 | 0.69929 | 0.00000 | 0.00000 | ||
| 751 | 2011.02.23 15:03 | modify | 252 | 0.08 | 0.69929 | 0.00000 | 0.71079 | ||
| 752 | 2011.02.24 08:00 | buy | 253 | 0.14 | 0.69315 | 0.00000 | 0.00000 | ||
| 753 | 2011.02.24 08:00 | modify | 253 | 0.14 | 0.69315 | 0.00000 | 0.70465 | ||
| 754 | 2011.03.02 04:00 | buy | 254 | 0.24 | 0.68688 | 0.00000 | 0.00000 | ||
| 755 | 2011.03.02 04:00 | modify | 254 | 0.24 | 0.68688 | 0.00000 | 0.69838 | ||
| 756 | 2011.03.07 08:00 | buy | 255 | 0.41 | 0.68206 | 0.00000 | 0.00000 | ||
| 757 | 2011.03.07 08:00 | modify | 255 | 0.41 | 0.68206 | 0.00000 | 0.69356 | ||
| 758 | 2011.03.08 08:45 | close | 255 | 0.41 | 0.68989 | 0.00000 | 0.69356 | 354.05 | 11749.54 |
| 759 | 2011.03.08 08:45 | close | 254 | 0.24 | 0.68989 | 0.00000 | 0.69838 | 78.51 | 11828.05 |
| 760 | 2011.03.08 08:45 | close | 253 | 0.14 | 0.68989 | 0.00000 | 0.70465 | -51.89 | 11776.16 |
| 761 | 2011.03.08 08:45 | close | 252 | 0.08 | 0.68989 | 0.00000 | 0.71079 | -84.32 | 11691.84 |
| 762 | 2011.03.08 08:45 | close | 251 | 0.04 | 0.68989 | 0.00000 | 0.72522 | -106.39 | 11585.45 |
| 763 | 2011.03.08 08:45 | close | 250 | 0.02 | 0.68989 | 0.00000 | 0.73117 | -66.44 | 11519.01 |
| 764 | 2011.03.08 08:45 | close | 249 | 0.01 | 0.68989 | 0.00000 | 0.73597 | -38.56 | 11480.45 |
| 765 | 2011.03.08 08:45 | close | 247 | 0.01 | 0.68989 | 0.00000 | 0.74619 | -49.93 | 11430.52 |
| 766 | 2011.03.09 00:00 | sell | 256 | 0.01 | 0.69113 | 0.00000 | 0.00000 | ||
| 767 | 2011.03.09 00:00 | modify | 256 | 0.01 | 0.69113 | 0.00000 | 0.67963 | ||
| 768 | 2011.03.09 16:03 | close | 256 | 0.01 | 0.68632 | 0.00000 | 0.67963 | 5.27 | 11435.79 |
| 769 | 2011.03.10 23:00 | buy | 257 | 0.01 | 0.68482 | 0.00000 | 0.00000 | ||
| 770 | 2011.03.10 23:00 | modify | 257 | 0.01 | 0.68482 | 0.00000 | 0.69632 | ||
| 771 | 2011.03.11 19:00 | close | 257 | 0.01 | 0.69070 | 0.00000 | 0.69632 | 6.46 | 11442.25 |
| 772 | 2011.03.14 00:00 | sell | 258 | 0.01 | 0.68716 | 0.00000 | 0.00000 | ||
| 773 | 2011.03.14 00:00 | modify | 258 | 0.01 | 0.68716 | 0.00000 | 0.67566 | ||
| 774 | 2011.03.15 04:00 | close | 258 | 0.01 | 0.68133 | 0.00000 | 0.67566 | 6.41 | 11448.66 |
| 775 | 2011.03.15 05:00 | buy | 259 | 0.01 | 0.67714 | 0.00000 | 0.00000 | ||
| 776 | 2011.03.15 05:00 | modify | 259 | 0.01 | 0.67714 | 0.00000 | 0.68864 | ||
| 777 | 2011.03.15 12:00 | buy | 260 | 0.01 | 0.67160 | 0.00000 | 0.00000 | ||
| 778 | 2011.03.15 12:00 | modify | 260 | 0.01 | 0.67160 | 0.00000 | 0.68310 | ||
| 779 | 2011.03.16 18:00 | buy | 261 | 0.02 | 0.66534 | 0.00000 | 0.00000 | ||
| 780 | 2011.03.16 18:00 | modify | 261 | 0.02 | 0.66534 | 0.00000 | 0.67684 | ||
| 781 | 2011.03.16 23:01 | buy | 262 | 0.04 | 0.66051 | 0.00000 | 0.00000 | ||
| 782 | 2011.03.16 23:01 | modify | 262 | 0.04 | 0.66051 | 0.00000 | 0.67201 | ||
| 783 | 2011.03.17 07:00 | buy | 263 | 0.08 | 0.64982 | 0.00000 | 0.00000 | ||
| 784 | 2011.03.17 07:00 | modify | 263 | 0.08 | 0.64982 | 0.00000 | 0.66132 | ||
| 785 | 2011.03.17 11:00 | buy | 264 | 0.14 | 0.65462 | 0.00000 | 0.00000 | ||
| 786 | 2011.03.17 11:00 | modify | 264 | 0.14 | 0.65462 | 0.00000 | 0.66612 | ||
| 787 | 2011.03.17 23:00 | buy | 265 | 0.24 | 0.64501 | 0.00000 | 0.00000 | ||
| 788 | 2011.03.17 23:00 | modify | 265 | 0.24 | 0.64501 | 0.00000 | 0.65651 | ||
| 789 | 2011.03.18 02:01 | buy | 266 | 0.41 | 0.64982 | 0.00000 | 0.00000 | ||
| 790 | 2011.03.18 02:01 | modify | 266 | 0.41 | 0.64982 | 0.00000 | 0.66132 | ||
| 791 | 2011.03.18 02:01 | close | 266 | 0.41 | 0.65100 | 0.00000 | 0.66132 | 50.63 | 11499.29 |
| 792 | 2011.03.18 02:01 | close | 265 | 0.24 | 0.65100 | 0.00000 | 0.65651 | 158.11 | 11657.40 |
| 793 | 2011.03.18 02:01 | close | 264 | 0.14 | 0.65100 | 0.00000 | 0.66612 | -57.50 | 11599.90 |
| 794 | 2011.03.18 02:01 | close | 263 | 0.08 | 0.65100 | 0.00000 | 0.66132 | 9.87 | 11609.77 |
| 795 | 2011.03.18 02:01 | close | 262 | 0.04 | 0.65100 | 0.00000 | 0.67201 | -42.64 | 11567.13 |
| 796 | 2011.03.18 02:01 | close | 261 | 0.02 | 0.65100 | 0.00000 | 0.67684 | -32.08 | 11535.05 |
| 797 | 2011.03.18 02:01 | close | 260 | 0.01 | 0.65100 | 0.00000 | 0.68310 | -23.00 | 11512.05 |
| 798 | 2011.03.18 02:01 | close | 259 | 0.01 | 0.65100 | 0.00000 | 0.68864 | -29.17 | 11482.88 |
| 799 | 2011.03.18 03:01 | sell | 267 | 0.01 | 0.65578 | 0.00000 | 0.00000 | ||
| 800 | 2011.03.18 03:01 | modify | 267 | 0.01 | 0.65578 | 0.00000 | 0.64428 | ||
| 801 | 2011.03.18 06:00 | sell | 268 | 0.01 | 0.66237 | 0.00000 | 0.00000 | ||
| 802 | 2011.03.18 06:00 | modify | 268 | 0.01 | 0.66237 | 0.00000 | 0.65087 | ||
| 803 | 2011.03.18 14:10 | close | 268 | 0.01 | 0.65447 | 0.00000 | 0.65087 | 8.71 | 11491.59 |
| 804 | 2011.03.18 14:10 | close | 267 | 0.01 | 0.65447 | 0.00000 | 0.64428 | 1.37 | 11492.96 |
| 805 | 2011.03.21 00:00 | buy | 269 | 0.01 | 0.65841 | 0.00000 | 0.00000 | ||
| 806 | 2011.03.21 00:00 | modify | 269 | 0.01 | 0.65841 | 0.00000 | 0.66991 | ||
| 807 | 2011.03.21 06:01 | close | 269 | 0.01 | 0.66322 | 0.00000 | 0.66991 | 5.27 | 11498.23 |
| 808 | 2011.03.21 07:01 | sell | 270 | 0.01 | 0.66379 | 0.00000 | 0.00000 | ||
| 809 | 2011.03.21 07:01 | modify | 270 | 0.01 | 0.66379 | 0.00000 | 0.65229 | ||
| 810 | 2011.03.22 10:00 | sell | 271 | 0.01 | 0.66977 | 0.00000 | 0.00000 | ||
| 811 | 2011.03.22 10:00 | modify | 271 | 0.01 | 0.66977 | 0.00000 | 0.65827 | ||
| 812 | 2011.03.24 02:00 | sell | 272 | 0.02 | 0.67494 | 0.00000 | 0.00000 | ||
| 813 | 2011.03.24 02:00 | modify | 272 | 0.02 | 0.67494 | 0.00000 | 0.66344 | ||
| 814 | 2011.03.24 18:00 | sell | 273 | 0.04 | 0.68075 | 0.00000 | 0.00000 | ||
| 815 | 2011.03.24 18:00 | modify | 273 | 0.04 | 0.68075 | 0.00000 | 0.66925 | ||
| 816 | 2011.03.25 10:01 | sell | 274 | 0.08 | 0.68560 | 0.00000 | 0.00000 | ||
| 817 | 2011.03.25 10:01 | modify | 274 | 0.08 | 0.68560 | 0.00000 | 0.67410 | ||
| 818 | 2011.03.28 04:00 | sell | 275 | 0.14 | 0.69140 | 0.00000 | 0.00000 | ||
| 819 | 2011.03.28 04:00 | modify | 275 | 0.14 | 0.69140 | 0.00000 | 0.67990 | ||
| 820 | 2011.03.29 20:00 | sell | 276 | 0.24 | 0.69621 | 0.00000 | 0.00000 | ||
| 821 | 2011.03.29 20:00 | modify | 276 | 0.24 | 0.69621 | 0.00000 | 0.68471 | ||
| 822 | 2011.04.01 07:00 | sell | 277 | 0.41 | 0.70108 | 0.00000 | 0.00000 | ||
| 823 | 2011.04.01 07:00 | modify | 277 | 0.41 | 0.70108 | 0.00000 | 0.68958 | ||
| 824 | 2011.04.01 16:00 | sell | 278 | 0.69 | 0.70737 | 0.00000 | 0.00000 | ||
| 825 | 2011.04.01 16:00 | modify | 278 | 0.69 | 0.70737 | 0.00000 | 0.69587 | ||
| 826 | 2011.04.06 05:00 | sell | 279 | 1.18 | 0.71498 | 0.00000 | 0.00000 | ||
| 827 | 2011.04.06 05:00 | modify | 279 | 1.18 | 0.71498 | 0.00000 | 0.70348 | ||
| 828 | 2011.04.11 21:58 | close | 279 | 1.18 | 0.70602 | 0.00000 | 0.70348 | 1167.25 | 12665.48 |
| 829 | 2011.04.11 21:58 | close | 278 | 0.69 | 0.70602 | 0.00000 | 0.69587 | 98.24 | 12763.72 |
| 830 | 2011.04.11 21:58 | close | 277 | 0.41 | 0.70602 | 0.00000 | 0.68958 | -228.58 | 12535.14 |
| 831 | 2011.04.11 21:58 | close | 276 | 0.24 | 0.70602 | 0.00000 | 0.68471 | -263.86 | 12271.28 |
| 832 | 2011.04.11 21:58 | close | 275 | 0.14 | 0.70602 | 0.00000 | 0.67990 | -228.86 | 12042.42 |
| 833 | 2011.04.11 21:58 | close | 274 | 0.08 | 0.70602 | 0.00000 | 0.67410 | -182.41 | 11860.01 |
| 834 | 2011.04.11 21:58 | close | 273 | 0.04 | 0.70602 | 0.00000 | 0.66925 | -112.79 | 11747.22 |
| 835 | 2011.04.11 21:58 | close | 272 | 0.02 | 0.70602 | 0.00000 | 0.66344 | -69.33 | 11677.89 |
| 836 | 2011.04.11 21:58 | close | 271 | 0.01 | 0.70602 | 0.00000 | 0.65827 | -40.42 | 11637.47 |
| 837 | 2011.04.11 21:58 | close | 270 | 0.01 | 0.70602 | 0.00000 | 0.65229 | -47.07 | 11590.40 |
| 838 | 2011.04.12 01:00 | buy | 280 | 0.01 | 0.70777 | 0.00000 | 0.00000 | ||
| 839 | 2011.04.12 01:00 | modify | 280 | 0.01 | 0.70777 | 0.00000 | 0.71927 | ||
| 840 | 2011.04.12 07:00 | buy | 281 | 0.01 | 0.70282 | 0.00000 | 0.00000 | ||
| 841 | 2011.04.12 07:00 | modify | 281 | 0.01 | 0.70282 | 0.00000 | 0.71432 | ||
| 842 | 2011.04.13 12:56 | close | 281 | 0.01 | 0.70987 | 0.00000 | 0.71432 | 7.76 | 11598.16 |
| 843 | 2011.04.13 12:56 | close | 280 | 0.01 | 0.70987 | 0.00000 | 0.71927 | 2.25 | 11600.41 |
| 844 | 2011.04.14 00:00 | sell | 282 | 0.01 | 0.70717 | 0.00000 | 0.00000 | ||
| 845 | 2011.04.14 00:00 | modify | 282 | 0.01 | 0.70717 | 0.00000 | 0.69567 | ||
| 846 | 2011.04.15 17:00 | sell | 283 | 0.01 | 0.71198 | 0.00000 | 0.00000 | ||
| 847 | 2011.04.15 17:00 | modify | 283 | 0.01 | 0.71198 | 0.00000 | 0.70048 | ||
| 848 | 2011.04.18 16:03 | close | 283 | 0.01 | 0.70496 | 0.00000 | 0.70048 | 7.73 | 11608.14 |
| 849 | 2011.04.18 16:03 | close | 282 | 0.01 | 0.70496 | 0.00000 | 0.69567 | 2.38 | 11610.52 |
| 850 | 2011.04.18 23:03 | buy | 284 | 0.01 | 0.70956 | 0.00000 | 0.00000 | ||
| 851 | 2011.04.18 23:03 | modify | 284 | 0.01 | 0.70956 | 0.00000 | 0.72106 | ||
| 852 | 2011.04.19 02:00 | buy | 285 | 0.01 | 0.70437 | 0.00000 | 0.00000 | ||
| 853 | 2011.04.19 02:00 | modify | 285 | 0.01 | 0.70437 | 0.00000 | 0.71587 | ||
| 854 | 2011.04.20 03:32 | close | 285 | 0.01 | 0.71154 | 0.00000 | 0.71587 | 7.90 | 11618.42 |
| 855 | 2011.04.20 03:32 | close | 284 | 0.01 | 0.71154 | 0.00000 | 0.72106 | 2.12 | 11620.54 |
| 856 | 2011.04.20 04:00 | sell | 286 | 0.01 | 0.71192 | 0.00000 | 0.00000 | ||
| 857 | 2011.04.20 04:00 | modify | 286 | 0.01 | 0.71192 | 0.00000 | 0.70042 | ||
| 858 | 2011.04.20 17:00 | close | 286 | 0.01 | 0.70662 | 0.00000 | 0.70042 | 5.81 | 11626.35 |
| 859 | 2011.04.20 23:00 | buy | 287 | 0.01 | 0.70664 | 0.00000 | 0.00000 | ||
| 860 | 2011.04.20 23:00 | modify | 287 | 0.01 | 0.70664 | 0.00000 | 0.71814 | ||
| 861 | 2011.04.21 09:00 | close | 287 | 0.01 | 0.71155 | 0.00000 | 0.71814 | 5.38 | 11631.73 |
| 862 | 2011.04.21 23:00 | sell | 288 | 0.01 | 0.70922 | 0.00000 | 0.00000 | ||
| 863 | 2011.04.21 23:00 | modify | 288 | 0.01 | 0.70922 | 0.00000 | 0.69772 | ||
| 864 | 2011.04.26 11:00 | close | 288 | 0.01 | 0.70411 | 0.00000 | 0.69772 | 5.61 | 11637.34 |
| 865 | 2011.04.26 23:00 | sell | 289 | 0.01 | 0.70678 | 0.00000 | 0.00000 | ||
| 866 | 2011.04.26 23:00 | modify | 289 | 0.01 | 0.70678 | 0.00000 | 0.69528 | ||
| 867 | 2011.04.28 04:03 | close | 289 | 0.01 | 0.70194 | 0.00000 | 0.69528 | 5.30 | 11642.64 |
| 868 | 2011.04.28 05:04 | buy | 290 | 0.01 | 0.70175 | 0.00000 | 0.00000 | ||
| 869 | 2011.04.28 05:04 | modify | 290 | 0.01 | 0.70175 | 0.00000 | 0.71325 | ||
| 870 | 2011.05.02 02:02 | buy | 291 | 0.01 | 0.69664 | 0.00000 | 0.00000 | ||
| 871 | 2011.05.02 02:02 | modify | 291 | 0.01 | 0.69664 | 0.00000 | 0.70814 | ||
| 872 | 2011.05.04 18:00 | buy | 292 | 0.02 | 0.67836 | 0.00000 | 0.00000 | ||
| 873 | 2011.05.04 18:00 | modify | 292 | 0.02 | 0.67836 | 0.00000 | 0.68986 | ||
| 874 | 2011.05.05 02:00 | buy | 293 | 0.04 | 0.68317 | 0.00000 | 0.00000 | ||
| 875 | 2011.05.05 02:00 | modify | 293 | 0.04 | 0.68317 | 0.00000 | 0.69467 | ||
| 876 | 2011.05.06 15:30 | t/p | 292 | 0.02 | 0.68986 | 0.00000 | 0.68986 | 25.43 | 11668.07 |
| 877 | 2011.05.06 15:37 | close | 293 | 0.04 | 0.69378 | 0.00000 | 0.69467 | 46.92 | 11714.99 |
| 878 | 2011.05.06 15:37 | close | 291 | 0.01 | 0.69378 | 0.00000 | 0.70814 | -3.26 | 11711.73 |
| 879 | 2011.05.06 15:37 | close | 290 | 0.01 | 0.69378 | 0.00000 | 0.71325 | -8.95 | 11702.78 |
| 880 | 2011.05.09 00:01 | sell | 294 | 0.01 | 0.69392 | 0.00000 | 0.00000 | ||
| 881 | 2011.05.09 00:01 | modify | 294 | 0.01 | 0.69392 | 0.00000 | 0.68242 | ||
| 882 | 2011.05.10 22:00 | sell | 295 | 0.01 | 0.69992 | 0.00000 | 0.00000 | ||
| 883 | 2011.05.10 22:00 | modify | 295 | 0.01 | 0.69992 | 0.00000 | 0.68842 | ||
| 884 | 2011.05.12 20:01 | sell | 296 | 0.02 | 0.70476 | 0.00000 | 0.00000 | ||
| 885 | 2011.05.12 20:01 | modify | 296 | 0.02 | 0.70476 | 0.00000 | 0.69326 | ||
| 886 | 2011.05.16 11:56 | close | 296 | 0.02 | 0.69627 | 0.00000 | 0.69326 | 18.73 | 11721.51 |
| 887 | 2011.05.16 11:56 | close | 295 | 0.01 | 0.69627 | 0.00000 | 0.68842 | 3.98 | 11725.49 |
| 888 | 2011.05.16 11:56 | close | 294 | 0.01 | 0.69627 | 0.00000 | 0.68242 | -2.70 | 11722.79 |
| 889 | 2011.05.17 04:00 | buy | 297 | 0.01 | 0.69071 | 0.00000 | 0.00000 | ||
| 890 | 2011.05.17 04:00 | modify | 297 | 0.01 | 0.69071 | 0.00000 | 0.70221 | ||
| 891 | 2011.05.19 01:00 | close | 297 | 0.01 | 0.69556 | 0.00000 | 0.70221 | 5.32 | 11728.11 |
| 892 | 2011.05.19 02:00 | sell | 298 | 0.01 | 0.69543 | 0.00000 | 0.00000 | ||
| 893 | 2011.05.19 02:00 | modify | 298 | 0.01 | 0.69543 | 0.00000 | 0.68393 | ||
| 894 | 2011.05.20 13:00 | sell | 299 | 0.01 | 0.70025 | 0.00000 | 0.00000 | ||
| 895 | 2011.05.20 13:00 | modify | 299 | 0.01 | 0.70025 | 0.00000 | 0.68875 | ||
| 896 | 2011.05.23 06:49 | close | 299 | 0.01 | 0.69255 | 0.00000 | 0.68875 | 8.49 | 11736.60 |
| 897 | 2011.05.23 06:49 | close | 298 | 0.01 | 0.69255 | 0.00000 | 0.68393 | 3.12 | 11739.72 |
| 898 | 2011.05.23 07:00 | buy | 300 | 0.01 | 0.69518 | 0.00000 | 0.00000 | ||
| 899 | 2011.05.23 07:00 | modify | 300 | 0.01 | 0.69518 | 0.00000 | 0.70668 | ||
| 900 | 2011.05.24 03:00 | close | 300 | 0.01 | 0.70100 | 0.00000 | 0.70668 | 6.39 | 11746.11 |
| 901 | 2011.05.24 04:00 | sell | 301 | 0.01 | 0.70044 | 0.00000 | 0.00000 | ||
| 902 | 2011.05.24 04:00 | modify | 301 | 0.01 | 0.70044 | 0.00000 | 0.68894 | ||
| 903 | 2011.05.24 15:00 | sell | 302 | 0.01 | 0.70536 | 0.00000 | 0.00000 | ||
| 904 | 2011.05.24 15:00 | modify | 302 | 0.01 | 0.70536 | 0.00000 | 0.69386 | ||
| 905 | 2011.05.25 04:28 | close | 302 | 0.01 | 0.69822 | 0.00000 | 0.69386 | 7.86 | 11753.97 |
| 906 | 2011.05.25 04:28 | close | 301 | 0.01 | 0.69822 | 0.00000 | 0.68894 | 2.39 | 11756.36 |
| 907 | 2011.05.25 05:00 | buy | 303 | 0.01 | 0.69857 | 0.00000 | 0.00000 | ||
| 908 | 2011.05.25 05:00 | modify | 303 | 0.01 | 0.69857 | 0.00000 | 0.71007 | ||
| 909 | 2011.05.26 09:00 | close | 303 | 0.01 | 0.70520 | 0.00000 | 0.71007 | 7.30 | 11763.66 |
| 910 | 2011.05.26 23:00 | sell | 304 | 0.01 | 0.70232 | 0.00000 | 0.00000 | ||
| 911 | 2011.05.26 23:00 | modify | 304 | 0.01 | 0.70232 | 0.00000 | 0.69082 | ||
| 912 | 2011.05.27 18:00 | close | 304 | 0.01 | 0.69683 | 0.00000 | 0.69082 | 6.03 | 11769.69 |
| 913 | 2011.05.30 00:03 | buy | 305 | 0.01 | 0.69476 | 0.00000 | 0.00000 | ||
| 914 | 2011.05.30 00:03 | modify | 305 | 0.01 | 0.69476 | 0.00000 | 0.70626 | ||
| 915 | 2011.05.30 03:02 | buy | 306 | 0.01 | 0.69956 | 0.00000 | 0.00000 | ||
| 916 | 2011.05.30 03:02 | modify | 306 | 0.01 | 0.69956 | 0.00000 | 0.71106 | ||
| 917 | 2011.05.31 08:00 | close | 306 | 0.01 | 0.70184 | 0.00000 | 0.71106 | 2.46 | 11772.15 |
| 918 | 2011.05.31 08:00 | close | 305 | 0.01 | 0.70184 | 0.00000 | 0.70626 | 7.80 | 11779.95 |
| 919 | 2011.05.31 23:01 | sell | 307 | 0.01 | 0.70301 | 0.00000 | 0.00000 | ||
| 920 | 2011.05.31 23:01 | modify | 307 | 0.01 | 0.70301 | 0.00000 | 0.69151 | ||
| 921 | 2011.06.01 12:00 | close | 307 | 0.01 | 0.69818 | 0.00000 | 0.69151 | 5.30 | 11785.25 |
| 922 | 2011.06.02 23:00 | sell | 308 | 0.01 | 0.68756 | 0.00000 | 0.00000 | ||
| 923 | 2011.06.02 23:00 | modify | 308 | 0.01 | 0.68756 | 0.00000 | 0.67606 | ||
| 924 | 2011.06.03 13:00 | close | 308 | 0.01 | 0.68243 | 0.00000 | 0.67606 | 5.63 | 11790.88 |
| 925 | 2011.06.04 00:00 | buy | 309 | 0.01 | 0.68022 | 0.00000 | 0.00000 | ||
| 926 | 2011.06.04 00:00 | modify | 309 | 0.01 | 0.68022 | 0.00000 | 0.69172 | ||
| 927 | 2011.06.07 12:00 | close | 309 | 0.01 | 0.68503 | 0.00000 | 0.69172 | 5.27 | 11796.15 |
| 928 | 2011.06.08 00:00 | sell | 310 | 0.01 | 0.68587 | 0.00000 | 0.00000 | ||
| 929 | 2011.06.08 00:00 | modify | 310 | 0.01 | 0.68587 | 0.00000 | 0.67437 | ||
| 930 | 2011.06.08 11:02 | close | 310 | 0.01 | 0.68107 | 0.00000 | 0.67437 | 5.27 | 11801.42 |
| 931 | 2011.06.08 23:02 | buy | 311 | 0.01 | 0.68132 | 0.00000 | 0.00000 | ||
| 932 | 2011.06.08 23:02 | modify | 311 | 0.01 | 0.68132 | 0.00000 | 0.69282 | ||
| 933 | 2011.06.09 01:00 | close | 311 | 0.01 | 0.68623 | 0.00000 | 0.69282 | 5.39 | 11806.81 |
| 934 | 2011.06.09 02:00 | sell | 312 | 0.01 | 0.68727 | 0.00000 | 0.00000 | ||
| 935 | 2011.06.09 02:00 | modify | 312 | 0.01 | 0.68727 | 0.00000 | 0.67577 | ||
| 936 | 2011.06.09 13:00 | sell | 313 | 0.01 | 0.69226 | 0.00000 | 0.00000 | ||
| 937 | 2011.06.09 13:00 | modify | 313 | 0.01 | 0.69226 | 0.00000 | 0.68076 | ||
| 938 | 2011.06.13 11:36 | close | 313 | 0.01 | 0.68518 | 0.00000 | 0.68076 | 7.80 | 11814.61 |
| 939 | 2011.06.13 11:36 | close | 312 | 0.01 | 0.68518 | 0.00000 | 0.67577 | 2.24 | 11816.85 |
| 940 | 2011.06.14 00:00 | buy | 314 | 0.01 | 0.68272 | 0.00000 | 0.00000 | ||
| 941 | 2011.06.14 00:00 | modify | 314 | 0.01 | 0.68272 | 0.00000 | 0.69422 | ||
| 942 | 2011.06.14 12:00 | close | 314 | 0.01 | 0.68812 | 0.00000 | 0.69422 | 5.93 | 11822.78 |
| 943 | 2011.06.14 23:00 | sell | 315 | 0.01 | 0.69126 | 0.00000 | 0.00000 | ||
| 944 | 2011.06.14 23:00 | modify | 315 | 0.01 | 0.69126 | 0.00000 | 0.67976 | ||
| 945 | 2011.06.15 22:00 | close | 315 | 0.01 | 0.68637 | 0.00000 | 0.67976 | 5.36 | 11828.14 |
| 946 | 2011.06.15 23:00 | buy | 316 | 0.01 | 0.68746 | 0.00000 | 0.00000 | ||
| 947 | 2011.06.15 23:00 | modify | 316 | 0.01 | 0.68746 | 0.00000 | 0.69896 | ||
| 948 | 2011.06.17 08:00 | close | 316 | 0.01 | 0.68258 | 0.00000 | 0.69896 | -5.51 | 11822.63 |
| 949 | 2011.06.20 00:02 | sell | 317 | 0.01 | 0.68755 | 0.00000 | 0.00000 | ||
| 950 | 2011.06.20 00:02 | modify | 317 | 0.01 | 0.68755 | 0.00000 | 0.67605 | ||
| 951 | 2011.06.20 11:00 | close | 317 | 0.01 | 0.68177 | 0.00000 | 0.67605 | 6.36 | 11828.99 |
| 952 | 2011.06.20 23:00 | buy | 318 | 0.01 | 0.68501 | 0.00000 | 0.00000 | ||
| 953 | 2011.06.20 23:00 | modify | 318 | 0.01 | 0.68501 | 0.00000 | 0.69651 | ||
| 954 | 2011.06.23 16:00 | buy | 319 | 0.01 | 0.68021 | 0.00000 | 0.00000 | ||
| 955 | 2011.06.23 16:00 | modify | 319 | 0.01 | 0.68021 | 0.00000 | 0.69171 | ||
| 956 | 2011.06.27 18:00 | buy | 320 | 0.02 | 0.67191 | 0.00000 | 0.00000 | ||
| 957 | 2011.06.27 18:00 | modify | 320 | 0.02 | 0.67191 | 0.00000 | 0.68341 | ||
| 958 | 2011.06.29 11:20 | close | 320 | 0.02 | 0.68184 | 0.00000 | 0.68341 | 21.94 | 11850.93 |
| 959 | 2011.06.29 11:20 | close | 319 | 0.01 | 0.68184 | 0.00000 | 0.69171 | 1.73 | 11852.66 |
| 960 | 2011.06.29 11:20 | close | 318 | 0.01 | 0.68184 | 0.00000 | 0.69651 | -3.61 | 11849.05 |
| 961 | 2011.06.30 00:00 | sell | 321 | 0.01 | 0.68816 | 0.00000 | 0.00000 | ||
| 962 | 2011.06.30 00:00 | modify | 321 | 0.01 | 0.68816 | 0.00000 | 0.67666 | ||
| 963 | 2011.06.30 17:00 | sell | 322 | 0.01 | 0.69811 | 0.00000 | 0.00000 | ||
| 964 | 2011.06.30 17:00 | modify | 322 | 0.01 | 0.69811 | 0.00000 | 0.68661 | ||
| 965 | 2011.07.01 21:04 | sell | 323 | 0.02 | 0.70291 | 0.00000 | 0.00000 | ||
| 966 | 2011.07.01 21:04 | modify | 323 | 0.02 | 0.70291 | 0.00000 | 0.69141 | ||
| 967 | 2011.07.05 21:21 | close | 323 | 0.02 | 0.69340 | 0.00000 | 0.69141 | 21.00 | 11870.05 |
| 968 | 2011.07.05 21:21 | close | 322 | 0.01 | 0.69340 | 0.00000 | 0.68661 | 5.17 | 11875.22 |
| 969 | 2011.07.05 21:21 | close | 321 | 0.01 | 0.69340 | 0.00000 | 0.67666 | -5.91 | 11869.31 |
| 970 | 2011.07.05 23:00 | buy | 324 | 0.01 | 0.69313 | 0.00000 | 0.00000 | ||
| 971 | 2011.07.05 23:00 | modify | 324 | 0.01 | 0.69313 | 0.00000 | 0.70463 | ||
| 972 | 2011.07.07 14:00 | close | 324 | 0.01 | 0.69793 | 0.00000 | 0.70463 | 5.27 | 11874.58 |
| 973 | 2011.07.08 00:00 | sell | 325 | 0.01 | 0.70337 | 0.00000 | 0.00000 | ||
| 974 | 2011.07.08 00:00 | modify | 325 | 0.01 | 0.70337 | 0.00000 | 0.69187 | ||
| 975 | 2011.07.08 19:00 | close | 325 | 0.01 | 0.69830 | 0.00000 | 0.69187 | 5.56 | 11880.14 |
| 976 | 2011.07.11 00:00 | buy | 326 | 0.01 | 0.70001 | 0.00000 | 0.00000 | ||
| 977 | 2011.07.11 00:00 | modify | 326 | 0.01 | 0.70001 | 0.00000 | 0.71151 | ||
| 978 | 2011.07.11 16:00 | buy | 327 | 0.01 | 0.69503 | 0.00000 | 0.00000 | ||
| 979 | 2011.07.11 16:00 | modify | 327 | 0.01 | 0.69503 | 0.00000 | 0.70653 | ||
| 980 | 2011.07.12 12:00 | buy | 328 | 0.02 | 0.68027 | 0.00000 | 0.00000 | ||
| 981 | 2011.07.12 12:00 | modify | 328 | 0.02 | 0.68027 | 0.00000 | 0.69177 | ||
| 982 | 2011.07.13 09:00 | close | 328 | 0.02 | 0.68578 | 0.00000 | 0.69177 | 12.10 | 11892.24 |
| 983 | 2011.07.13 10:00 | close | 327 | 0.01 | 0.68435 | 0.00000 | 0.70653 | -11.97 | 11880.27 |
| 984 | 2011.07.13 11:00 | close | 326 | 0.01 | 0.68549 | 0.00000 | 0.71151 | -16.24 | 11864.03 |
| 985 | 2011.07.13 23:00 | buy | 329 | 0.01 | 0.68360 | 0.00000 | 0.00000 | ||
| 986 | 2011.07.13 23:00 | modify | 329 | 0.01 | 0.68360 | 0.00000 | 0.69510 | ||
| 987 | 2011.07.14 02:00 | buy | 330 | 0.01 | 0.68887 | 0.00000 | 0.00000 | ||
| 988 | 2011.07.14 02:00 | modify | 330 | 0.01 | 0.68887 | 0.00000 | 0.70037 | ||
| 989 | 2011.07.14 16:42 | close | 330 | 0.01 | 0.69084 | 0.00000 | 0.70037 | 2.12 | 11866.15 |
| 990 | 2011.07.14 16:42 | close | 329 | 0.01 | 0.69084 | 0.00000 | 0.69510 | 7.98 | 11874.13 |
| 991 | 2011.07.14 23:00 | buy | 331 | 0.01 | 0.68641 | 0.00000 | 0.00000 | ||
| 992 | 2011.07.14 23:00 | modify | 331 | 0.01 | 0.68641 | 0.00000 | 0.69791 | ||
| 993 | 2011.07.18 04:02 | buy | 332 | 0.01 | 0.68007 | 0.00000 | 0.00000 | ||
| 994 | 2011.07.18 04:02 | modify | 332 | 0.01 | 0.68007 | 0.00000 | 0.69157 | ||
| 995 | 2011.07.18 10:06 | close | 332 | 0.01 | 0.68782 | 0.00000 | 0.69157 | 8.55 | 11882.68 |
| 996 | 2011.07.18 10:06 | close | 331 | 0.01 | 0.68782 | 0.00000 | 0.69791 | 1.49 | 11884.17 |
| 997 | 2011.07.18 23:00 | sell | 333 | 0.01 | 0.68976 | 0.00000 | 0.00000 | ||
| 998 | 2011.07.18 23:00 | modify | 333 | 0.01 | 0.68976 | 0.00000 | 0.67826 | ||
| 999 | 2011.07.19 10:00 | sell | 334 | 0.01 | 0.69542 | 0.00000 | 0.00000 | ||
| 1000 | 2011.07.19 10:00 | modify | 334 | 0.01 | 0.69542 | 0.00000 | 0.68392 | ||
| 1001 | 2011.07.19 16:00 | sell | 335 | 0.02 | 0.70023 | 0.00000 | 0.00000 | ||
| 1002 | 2011.07.19 16:00 | modify | 335 | 0.02 | 0.70023 | 0.00000 | 0.68873 | ||
| 1003 | 2011.07.19 22:01 | sell | 336 | 0.04 | 0.70511 | 0.00000 | 0.00000 | ||
| 1004 | 2011.07.19 22:01 | modify | 336 | 0.04 | 0.70511 | 0.00000 | 0.69361 | ||
| 1005 | 2011.07.22 11:00 | sell | 337 | 0.08 | 0.71061 | 0.00000 | 0.00000 | ||
| 1006 | 2011.07.22 11:00 | modify | 337 | 0.08 | 0.71061 | 0.00000 | 0.69911 | ||
| 1007 | 2011.07.25 00:00 | close | 337 | 0.08 | 0.70096 | 0.00000 | 0.69911 | 85.27 | 11969.44 |
| 1008 | 2011.07.25 00:00 | close | 336 | 0.04 | 0.70096 | 0.00000 | 0.69361 | 18.16 | 11987.60 |
| 1009 | 2011.07.25 00:00 | close | 335 | 0.02 | 0.70096 | 0.00000 | 0.68873 | -1.78 | 11985.82 |
| 1010 | 2011.07.25 00:00 | close | 334 | 0.01 | 0.70096 | 0.00000 | 0.68392 | -6.25 | 11979.57 |
| 1011 | 2011.07.25 00:00 | close | 333 | 0.01 | 0.70096 | 0.00000 | 0.67826 | -12.55 | 11967.02 |
| 1012 | 2011.07.25 00:00 | sell | 338 | 0.01 | 0.70062 | 0.00000 | 0.00000 | ||
| 1013 | 2011.07.25 00:00 | modify | 338 | 0.01 | 0.70062 | 0.00000 | 0.68912 | ||
| 1014 | 2011.07.25 13:00 | close | 338 | 0.01 | 0.69454 | 0.00000 | 0.68912 | 6.69 | 11973.71 |
| 1015 | 2011.07.25 23:00 | buy | 339 | 0.01 | 0.69662 | 0.00000 | 0.00000 | ||
| 1016 | 2011.07.25 23:00 | modify | 339 | 0.01 | 0.69662 | 0.00000 | 0.70812 | ||
| 1017 | 2011.07.26 15:03 | close | 339 | 0.01 | 0.70142 | 0.00000 | 0.70812 | 5.26 | 11978.97 |
| 1018 | 2011.07.26 23:04 | sell | 340 | 0.01 | 0.69783 | 0.00000 | 0.00000 | ||
| 1019 | 2011.07.26 23:04 | modify | 340 | 0.01 | 0.69783 | 0.00000 | 0.68633 | ||
| 1020 | 2011.07.29 13:03 | close | 340 | 0.01 | 0.69301 | 0.00000 | 0.68633 | 5.28 | 11984.25 |
| 1021 | 2011.07.30 00:00 | buy | 341 | 0.01 | 0.69057 | 0.00000 | 0.00000 | ||
| 1022 | 2011.07.30 00:00 | modify | 341 | 0.01 | 0.69057 | 0.00000 | 0.70207 | ||
| 1023 | 2011.08.01 00:04 | buy | 342 | 0.01 | 0.69706 | 0.00000 | 0.00000 | ||
| 1024 | 2011.08.01 00:04 | modify | 342 | 0.01 | 0.69706 | 0.00000 | 0.70856 | ||
| 1025 | 2011.08.01 01:06 | close | 342 | 0.01 | 0.69849 | 0.00000 | 0.70856 | 1.51 | 11985.76 |
| 1026 | 2011.08.01 01:06 | close | 341 | 0.01 | 0.69849 | 0.00000 | 0.70207 | 8.73 | 11994.49 |
| 1027 | 2011.08.01 02:00 | sell | 343 | 0.01 | 0.69663 | 0.00000 | 0.00000 | ||
| 1028 | 2011.08.01 02:00 | modify | 343 | 0.01 | 0.69663 | 0.00000 | 0.68513 | ||
| 1029 | 2011.08.01 04:03 | sell | 344 | 0.01 | 0.70143 | 0.00000 | 0.00000 | ||
| 1030 | 2011.08.01 04:03 | modify | 344 | 0.01 | 0.70143 | 0.00000 | 0.68993 | ||
| 1031 | 2011.08.01 12:43 | close | 344 | 0.01 | 0.69446 | 0.00000 | 0.68993 | 7.68 | 12002.17 |
| 1032 | 2011.08.01 12:43 | close | 343 | 0.01 | 0.69446 | 0.00000 | 0.68513 | 2.34 | 12004.51 |
| 1033 | 2011.08.01 23:00 | buy | 345 | 0.01 | 0.68692 | 0.00000 | 0.00000 | ||
| 1034 | 2011.08.01 23:00 | modify | 345 | 0.01 | 0.68692 | 0.00000 | 0.69842 | ||
| 1035 | 2011.08.02 10:00 | buy | 346 | 0.01 | 0.68207 | 0.00000 | 0.00000 | ||
| 1036 | 2011.08.02 10:00 | modify | 346 | 0.01 | 0.68207 | 0.00000 | 0.69357 | ||
| 1037 | 2011.08.02 21:00 | buy | 347 | 0.02 | 0.66727 | 0.00000 | 0.00000 | ||
| 1038 | 2011.08.02 21:00 | modify | 347 | 0.02 | 0.66727 | 0.00000 | 0.67877 | ||
| 1039 | 2011.08.04 05:00 | close | 347 | 0.02 | 0.66242 | 0.00000 | 0.67877 | -10.95 | 11993.56 |
| 1040 | 2011.08.04 06:00 | buy | 348 | 0.02 | 0.66190 | 0.00000 | 0.00000 | ||
| 1041 | 2011.08.04 06:00 | modify | 348 | 0.02 | 0.66190 | 0.00000 | 0.67340 | ||
| 1042 | 2011.08.04 18:00 | buy | 349 | 0.04 | 0.65551 | 0.00000 | 0.00000 | ||
| 1043 | 2011.08.04 18:00 | modify | 349 | 0.04 | 0.65551 | 0.00000 | 0.66701 | ||
| 1044 | 2011.08.04 19:00 | buy | 350 | 0.08 | 0.64816 | 0.00000 | 0.00000 | ||
| 1045 | 2011.08.04 19:00 | modify | 350 | 0.08 | 0.64816 | 0.00000 | 0.65966 | ||
| 1046 | 2011.08.04 23:00 | buy | 351 | 0.14 | 0.64155 | 0.00000 | 0.00000 | ||
| 1047 | 2011.08.04 23:00 | modify | 351 | 0.14 | 0.64155 | 0.00000 | 0.65305 | ||
| 1048 | 2011.08.05 19:00 | buy | 352 | 0.24 | 0.63236 | 0.00000 | 0.00000 | ||
| 1049 | 2011.08.05 19:00 | modify | 352 | 0.24 | 0.63236 | 0.00000 | 0.64386 | ||
| 1050 | 2011.08.05 19:39 | close | 352 | 0.24 | 0.64257 | 0.00000 | 0.64386 | 270.81 | 12264.37 |
| 1051 | 2011.08.05 19:39 | close | 351 | 0.14 | 0.64257 | 0.00000 | 0.65305 | 14.80 | 12279.17 |
| 1052 | 2011.08.05 19:39 | close | 350 | 0.08 | 0.64257 | 0.00000 | 0.65966 | -50.40 | 12228.77 |
| 1053 | 2011.08.05 19:39 | close | 349 | 0.04 | 0.64257 | 0.00000 | 0.66701 | -57.91 | 12170.86 |
| 1054 | 2011.08.05 19:39 | close | 348 | 0.02 | 0.64257 | 0.00000 | 0.67340 | -43.18 | 12127.68 |
| 1055 | 2011.08.05 19:39 | close | 346 | 0.01 | 0.64257 | 0.00000 | 0.69357 | -44.04 | 12083.64 |
| 1056 | 2011.08.05 19:39 | close | 345 | 0.01 | 0.64257 | 0.00000 | 0.69842 | -49.43 | 12034.21 |
| 1057 | 2011.08.06 00:00 | sell | 353 | 0.01 | 0.64672 | 0.00000 | 0.00000 | ||
| 1058 | 2011.08.06 00:00 | modify | 353 | 0.01 | 0.64672 | 0.00000 | 0.63522 | ||
| 1059 | 2011.08.08 00:00 | sell | 354 | 0.01 | 0.63901 | 0.00000 | 0.00000 | ||
| 1060 | 2011.08.08 00:00 | modify | 354 | 0.01 | 0.63901 | 0.00000 | 0.62751 | ||
| 1061 | 2011.08.08 00:06 | close | 354 | 0.01 | 0.63821 | 0.00000 | 0.62751 | 0.81 | 12035.02 |
| 1062 | 2011.08.08 00:06 | close | 353 | 0.01 | 0.63821 | 0.00000 | 0.63522 | 9.39 | 12044.41 |
| 1063 | 2011.08.08 01:00 | buy | 355 | 0.01 | 0.63851 | 0.00000 | 0.00000 | ||
| 1064 | 2011.08.08 01:00 | modify | 355 | 0.01 | 0.63851 | 0.00000 | 0.65001 | ||
| 1065 | 2011.08.08 07:00 | buy | 356 | 0.01 | 0.63049 | 0.00000 | 0.00000 | ||
| 1066 | 2011.08.08 07:00 | modify | 356 | 0.01 | 0.63049 | 0.00000 | 0.64199 | ||
| 1067 | 2011.08.08 09:00 | buy | 357 | 0.02 | 0.62269 | 0.00000 | 0.00000 | ||
| 1068 | 2011.08.08 09:00 | modify | 357 | 0.02 | 0.62269 | 0.00000 | 0.63419 | ||
| 1069 | 2011.08.08 10:26 | close | 357 | 0.02 | 0.63316 | 0.00000 | 0.63419 | 23.14 | 12067.55 |
| 1070 | 2011.08.08 10:26 | close | 356 | 0.01 | 0.63316 | 0.00000 | 0.64199 | 2.89 | 12070.44 |
| 1071 | 2011.08.08 10:26 | close | 355 | 0.01 | 0.63316 | 0.00000 | 0.65001 | -6.03 | 12064.41 |
| 1072 | 2011.08.08 23:00 | buy | 358 | 0.01 | 0.62288 | 0.00000 | 0.00000 | ||
| 1073 | 2011.08.08 23:00 | modify | 358 | 0.01 | 0.62288 | 0.00000 | 0.63438 | ||
| 1074 | 2011.08.09 06:00 | buy | 359 | 0.01 | 0.60612 | 0.00000 | 0.00000 | ||
| 1075 | 2011.08.09 06:00 | modify | 359 | 0.01 | 0.60612 | 0.00000 | 0.61762 | ||
| 1076 | 2011.08.09 08:38 | t/p | 359 | 0.01 | 0.61762 | 0.00000 | 0.61762 | 12.71 | 12077.12 |
| 1077 | 2011.08.09 11:00 | buy | 360 | 0.01 | 0.61636 | 0.00000 | 0.00000 | ||
| 1078 | 2011.08.09 11:00 | modify | 360 | 0.01 | 0.61636 | 0.00000 | 0.62786 | ||
| 1079 | 2011.08.09 12:00 | buy | 361 | 0.02 | 0.61146 | 0.00000 | 0.00000 | ||
| 1080 | 2011.08.09 12:00 | modify | 361 | 0.02 | 0.61146 | 0.00000 | 0.62296 | ||
| 1081 | 2011.08.09 13:00 | buy | 362 | 0.04 | 0.60666 | 0.00000 | 0.00000 | ||
| 1082 | 2011.08.09 13:00 | modify | 362 | 0.04 | 0.60666 | 0.00000 | 0.61816 | ||
| 1083 | 2011.08.09 19:00 | buy | 363 | 0.08 | 0.59997 | 0.00000 | 0.00000 | ||
| 1084 | 2011.08.09 19:00 | modify | 363 | 0.08 | 0.59997 | 0.00000 | 0.61147 | ||
| 1085 | 2011.08.10 00:48 | close | 363 | 0.08 | 0.60757 | 0.00000 | 0.61147 | 67.03 | 12144.15 |
| 1086 | 2011.08.10 00:48 | close | 362 | 0.04 | 0.60757 | 0.00000 | 0.61816 | 3.74 | 12147.89 |
| 1087 | 2011.08.10 00:48 | close | 361 | 0.02 | 0.60757 | 0.00000 | 0.62296 | -8.82 | 12139.07 |
| 1088 | 2011.08.10 00:48 | close | 360 | 0.01 | 0.60757 | 0.00000 | 0.62786 | -9.86 | 12129.21 |
| 1089 | 2011.08.10 00:48 | close | 358 | 0.01 | 0.60757 | 0.00000 | 0.63438 | -17.12 | 12112.09 |
| 1090 | 2011.08.10 05:00 | buy | 364 | 0.01 | 0.60335 | 0.00000 | 0.00000 | ||
| 1091 | 2011.08.10 05:00 | modify | 364 | 0.01 | 0.60335 | 0.00000 | 0.61485 | ||
| 1092 | 2011.08.10 09:01 | close | 364 | 0.01 | 0.60815 | 0.00000 | 0.61485 | 5.26 | 12117.35 |
| 1093 | 2011.08.10 23:01 | buy | 365 | 0.01 | 0.58746 | 0.00000 | 0.00000 | ||
| 1094 | 2011.08.10 23:01 | modify | 365 | 0.01 | 0.58746 | 0.00000 | 0.59896 | ||
| 1095 | 2011.08.11 04:00 | buy | 366 | 0.01 | 0.59332 | 0.00000 | 0.00000 | ||
| 1096 | 2011.08.11 04:00 | modify | 366 | 0.01 | 0.59332 | 0.00000 | 0.60482 | ||
| 1097 | 2011.08.11 04:49 | close | 366 | 0.01 | 0.59496 | 0.00000 | 0.60482 | 1.75 | 12119.10 |
| 1098 | 2011.08.11 04:49 | close | 365 | 0.01 | 0.59496 | 0.00000 | 0.59896 | 8.27 | 12127.37 |
| 1099 | 2011.08.11 05:00 | buy | 367 | 0.01 | 0.59461 | 0.00000 | 0.00000 | ||
| 1100 | 2011.08.11 05:00 | modify | 367 | 0.01 | 0.59461 | 0.00000 | 0.60611 | ||
| 1101 | 2011.08.11 09:00 | close | 367 | 0.01 | 0.60105 | 0.00000 | 0.60611 | 7.08 | 12134.45 |
| 1102 | 2011.08.12 00:00 | sell | 368 | 0.01 | 0.63237 | 0.00000 | 0.00000 | ||
| 1103 | 2011.08.12 00:00 | modify | 368 | 0.01 | 0.63237 | 0.00000 | 0.62087 | ||
| 1104 | 2011.08.12 07:00 | sell | 369 | 0.01 | 0.62578 | 0.00000 | 0.00000 | ||
| 1105 | 2011.08.12 07:00 | modify | 369 | 0.01 | 0.62578 | 0.00000 | 0.61428 | ||
| 1106 | 2011.08.12 07:02 | close | 369 | 0.01 | 0.62416 | 0.00000 | 0.61428 | 1.72 | 12136.17 |
| 1107 | 2011.08.12 07:02 | close | 368 | 0.01 | 0.62416 | 0.00000 | 0.62087 | 9.05 | 12145.22 |
| 1108 | 2011.08.15 03:00 | sell | 370 | 0.01 | 0.65981 | 0.00000 | 0.00000 | ||
| 1109 | 2011.08.15 03:00 | modify | 370 | 0.01 | 0.65981 | 0.00000 | 0.64831 | ||
| 1110 | 2011.08.15 16:11 | close | 370 | 0.01 | 0.65052 | 0.00000 | 0.64831 | 10.26 | 12155.48 |
| 1111 | 2011.08.15 23:00 | buy | 371 | 0.01 | 0.65408 | 0.00000 | 0.00000 | ||
| 1112 | 2011.08.15 23:00 | modify | 371 | 0.01 | 0.65408 | 0.00000 | 0.66558 | ||
| 1113 | 2011.08.16 10:02 | buy | 372 | 0.01 | 0.64922 | 0.00000 | 0.00000 | ||
| 1114 | 2011.08.16 10:02 | modify | 372 | 0.01 | 0.64922 | 0.00000 | 0.66072 | ||
| 1115 | 2011.08.16 15:02 | buy | 373 | 0.02 | 0.64441 | 0.00000 | 0.00000 | ||
| 1116 | 2011.08.16 15:02 | modify | 373 | 0.02 | 0.64441 | 0.00000 | 0.65591 | ||
| 1117 | 2011.08.16 16:37 | close | 373 | 0.02 | 0.65261 | 0.00000 | 0.65591 | 18.09 | 12173.57 |
| 1118 | 2011.08.16 16:37 | close | 372 | 0.01 | 0.65261 | 0.00000 | 0.66072 | 3.69 | 12177.26 |
| 1119 | 2011.08.16 16:37 | close | 371 | 0.01 | 0.65261 | 0.00000 | 0.66558 | -1.72 | 12175.54 |
| 1120 | 2011.08.16 23:00 | sell | 374 | 0.01 | 0.66291 | 0.00000 | 0.00000 | ||
| 1121 | 2011.08.16 23:00 | modify | 374 | 0.01 | 0.66291 | 0.00000 | 0.65141 | ||
| 1122 | 2011.08.17 09:00 | sell | 375 | 0.01 | 0.66809 | 0.00000 | 0.00000 | ||
| 1123 | 2011.08.17 09:00 | modify | 375 | 0.01 | 0.66809 | 0.00000 | 0.65659 | ||
| 1124 | 2011.08.17 09:56 | close | 375 | 0.01 | 0.66086 | 0.00000 | 0.65659 | 7.96 | 12183.50 |
| 1125 | 2011.08.17 09:56 | close | 374 | 0.01 | 0.66086 | 0.00000 | 0.65141 | 2.20 | 12185.70 |
| 1126 | 2011.08.17 23:00 | buy | 376 | 0.01 | 0.66080 | 0.00000 | 0.00000 | ||
| 1127 | 2011.08.17 23:00 | modify | 376 | 0.01 | 0.66080 | 0.00000 | 0.67230 | ||
| 1128 | 2011.08.18 17:00 | buy | 377 | 0.01 | 0.65555 | 0.00000 | 0.00000 | ||
| 1129 | 2011.08.18 17:00 | modify | 377 | 0.01 | 0.65555 | 0.00000 | 0.66705 | ||
| 1130 | 2011.08.18 22:00 | buy | 378 | 0.02 | 0.65031 | 0.00000 | 0.00000 | ||
| 1131 | 2011.08.18 22:00 | modify | 378 | 0.02 | 0.65031 | 0.00000 | 0.66181 | ||
| 1132 | 2011.08.19 22:01 | buy | 379 | 0.04 | 0.64549 | 0.00000 | 0.00000 | ||
| 1133 | 2011.08.19 22:01 | modify | 379 | 0.04 | 0.64549 | 0.00000 | 0.65699 | ||
| 1134 | 2011.08.23 08:37 | close | 379 | 0.04 | 0.65380 | 0.00000 | 0.65699 | 36.68 | 12222.38 |
| 1135 | 2011.08.23 08:37 | close | 378 | 0.02 | 0.65380 | 0.00000 | 0.66181 | 7.61 | 12229.99 |
| 1136 | 2011.08.23 08:37 | close | 377 | 0.01 | 0.65380 | 0.00000 | 0.66705 | -2.02 | 12227.97 |
| 1137 | 2011.08.23 08:37 | close | 376 | 0.01 | 0.65380 | 0.00000 | 0.67230 | -7.87 | 12220.10 |
| 1138 | 2011.08.24 00:00 | sell | 380 | 0.01 | 0.66212 | 0.00000 | 0.00000 | ||
| 1139 | 2011.08.24 00:00 | modify | 380 | 0.01 | 0.66212 | 0.00000 | 0.65062 | ||
| 1140 | 2011.08.24 09:00 | sell | 381 | 0.01 | 0.65605 | 0.00000 | 0.00000 | ||
| 1141 | 2011.08.24 09:00 | modify | 381 | 0.01 | 0.65605 | 0.00000 | 0.64455 | ||
| 1142 | 2011.08.24 12:08 | close | 381 | 0.01 | 0.65448 | 0.00000 | 0.64455 | 1.66 | 12221.76 |
| 1143 | 2011.08.24 12:08 | close | 380 | 0.01 | 0.65448 | 0.00000 | 0.65062 | 8.42 | 12230.18 |
| 1144 | 2011.08.24 23:00 | buy | 382 | 0.01 | 0.65832 | 0.00000 | 0.00000 | ||
| 1145 | 2011.08.24 23:00 | modify | 382 | 0.01 | 0.65832 | 0.00000 | 0.66982 | ||
| 1146 | 2011.08.26 15:00 | close | 382 | 0.01 | 0.66364 | 0.00000 | 0.66982 | 5.84 | 12236.02 |
| 1147 | 2011.08.29 00:01 | sell | 383 | 0.01 | 0.67857 | 0.00000 | 0.00000 | ||
| 1148 | 2011.08.29 00:01 | modify | 383 | 0.01 | 0.67857 | 0.00000 | 0.66707 | ||
| 1149 | 2011.08.29 05:00 | sell | 384 | 0.01 | 0.68338 | 0.00000 | 0.00000 | ||
| 1150 | 2011.08.29 05:00 | modify | 384 | 0.01 | 0.68338 | 0.00000 | 0.67188 | ||
| 1151 | 2011.08.29 13:00 | sell | 385 | 0.02 | 0.68843 | 0.00000 | 0.00000 | ||
| 1152 | 2011.08.29 13:00 | modify | 385 | 0.02 | 0.68843 | 0.00000 | 0.67693 | ||
| 1153 | 2011.08.30 03:00 | sell | 386 | 0.04 | 0.69326 | 0.00000 | 0.00000 | ||
| 1154 | 2011.08.30 03:00 | modify | 386 | 0.04 | 0.69326 | 0.00000 | 0.68176 | ||
| 1155 | 2011.08.30 14:02 | sell | 387 | 0.08 | 0.69806 | 0.00000 | 0.00000 | ||
| 1156 | 2011.08.30 14:02 | modify | 387 | 0.08 | 0.69806 | 0.00000 | 0.68656 | ||
| 1157 | 2011.08.31 13:08 | close | 387 | 0.08 | 0.69140 | 0.00000 | 0.68656 | 58.66 | 12294.68 |
| 1158 | 2011.08.31 13:08 | close | 386 | 0.04 | 0.69140 | 0.00000 | 0.68176 | 7.97 | 12302.65 |
| 1159 | 2011.08.31 13:08 | close | 385 | 0.02 | 0.69140 | 0.00000 | 0.67693 | -6.77 | 12295.88 |
| 1160 | 2011.08.31 13:08 | close | 384 | 0.01 | 0.69140 | 0.00000 | 0.67188 | -9.01 | 12286.87 |
| 1161 | 2011.08.31 13:08 | close | 383 | 0.01 | 0.69140 | 0.00000 | 0.66707 | -14.36 | 12272.51 |
| 1162 | 2011.09.01 00:00 | buy | 388 | 0.01 | 0.68821 | 0.00000 | 0.00000 | ||
| 1163 | 2011.09.01 00:00 | modify | 388 | 0.01 | 0.68821 | 0.00000 | 0.69971 | ||
| 1164 | 2011.09.01 07:01 | buy | 389 | 0.01 | 0.68328 | 0.00000 | 0.00000 | ||
| 1165 | 2011.09.01 07:01 | modify | 389 | 0.01 | 0.68328 | 0.00000 | 0.69478 | ||
| 1166 | 2011.09.01 13:01 | buy | 390 | 0.02 | 0.67838 | 0.00000 | 0.00000 | ||
| 1167 | 2011.09.01 13:01 | modify | 390 | 0.02 | 0.67838 | 0.00000 | 0.68988 | ||
| 1168 | 2011.09.02 10:00 | buy | 391 | 0.04 | 0.67166 | 0.00000 | 0.00000 | ||
| 1169 | 2011.09.02 10:00 | modify | 391 | 0.04 | 0.67166 | 0.00000 | 0.68316 | ||
| 1170 | 2011.09.02 12:00 | buy | 392 | 0.08 | 0.66379 | 0.00000 | 0.00000 | ||
| 1171 | 2011.09.02 12:00 | modify | 392 | 0.08 | 0.66379 | 0.00000 | 0.67529 | ||
| 1172 | 2011.09.05 14:00 | buy | 393 | 0.14 | 0.65890 | 0.00000 | 0.00000 | ||
| 1173 | 2011.09.05 14:00 | modify | 393 | 0.14 | 0.65890 | 0.00000 | 0.67040 | ||
| 1174 | 2011.09.06 10:50 | close | 393 | 0.14 | 0.66613 | 0.00000 | 0.67040 | 111.55 | 12384.06 |
| 1175 | 2011.09.06 10:50 | close | 392 | 0.08 | 0.66613 | 0.00000 | 0.67529 | 20.20 | 12404.26 |
| 1176 | 2011.09.06 10:50 | close | 391 | 0.04 | 0.66613 | 0.00000 | 0.68316 | -24.93 | 12379.33 |
| 1177 | 2011.09.06 10:50 | close | 390 | 0.02 | 0.66613 | 0.00000 | 0.68988 | -27.42 | 12351.91 |
| 1178 | 2011.09.06 10:50 | close | 389 | 0.01 | 0.66613 | 0.00000 | 0.69478 | -19.16 | 12332.75 |
| 1179 | 2011.09.06 10:50 | close | 388 | 0.01 | 0.66613 | 0.00000 | 0.69971 | -24.65 | 12308.10 |
| 1180 | 2011.09.07 00:00 | sell | 394 | 0.01 | 0.70882 | 0.00000 | 0.00000 | ||
| 1181 | 2011.09.07 00:00 | modify | 394 | 0.01 | 0.70882 | 0.00000 | 0.69732 | ||
| 1182 | 2011.09.07 20:00 | sell | 395 | 0.01 | 0.71421 | 0.00000 | 0.00000 | ||
| 1183 | 2011.09.07 20:00 | modify | 395 | 0.01 | 0.71421 | 0.00000 | 0.70271 | ||
| 1184 | 2011.09.08 12:00 | sell | 396 | 0.02 | 0.72084 | 0.00000 | 0.00000 | ||
| 1185 | 2011.09.08 12:00 | modify | 396 | 0.02 | 0.72084 | 0.00000 | 0.70934 | ||
| 1186 | 2011.09.09 01:00 | sell | 397 | 0.04 | 0.72716 | 0.00000 | 0.00000 | ||
| 1187 | 2011.09.09 01:00 | modify | 397 | 0.04 | 0.72716 | 0.00000 | 0.71566 | ||
| 1188 | 2011.09.09 13:00 | sell | 398 | 0.08 | 0.73223 | 0.00000 | 0.00000 | ||
| 1189 | 2011.09.09 13:00 | modify | 398 | 0.08 | 0.73223 | 0.00000 | 0.72073 | ||
| 1190 | 2011.09.09 18:23 | close | 398 | 0.08 | 0.72491 | 0.00000 | 0.72073 | 64.53 | 12372.63 |
| 1191 | 2011.09.09 18:23 | close | 397 | 0.04 | 0.72491 | 0.00000 | 0.71566 | 9.71 | 12382.34 |
| 1192 | 2011.09.09 18:23 | close | 396 | 0.02 | 0.72491 | 0.00000 | 0.70934 | -9.22 | 12373.12 |
| 1193 | 2011.09.09 18:23 | close | 395 | 0.01 | 0.72491 | 0.00000 | 0.70271 | -11.99 | 12361.13 |
| 1194 | 2011.09.09 18:23 | close | 394 | 0.01 | 0.72491 | 0.00000 | 0.69732 | -17.99 | 12343.14 |
| 1195 | 2011.09.12 00:00 | buy | 399 | 0.01 | 0.72907 | 0.00000 | 0.00000 | ||
| 1196 | 2011.09.12 00:00 | modify | 399 | 0.01 | 0.72907 | 0.00000 | 0.74057 | ||
| 1197 | 2011.09.12 05:02 | buy | 400 | 0.01 | 0.72426 | 0.00000 | 0.00000 | ||
| 1198 | 2011.09.12 05:02 | modify | 400 | 0.01 | 0.72426 | 0.00000 | 0.73576 | ||
| 1199 | 2011.09.14 20:02 | buy | 401 | 0.02 | 0.71946 | 0.00000 | 0.00000 | ||
| 1200 | 2011.09.14 20:02 | modify | 401 | 0.02 | 0.71946 | 0.00000 | 0.73096 | ||
| 1201 | 2011.09.16 16:20 | close | 401 | 0.02 | 0.72768 | 0.00000 | 0.73096 | 18.14 | 12361.28 |
| 1202 | 2011.09.16 16:20 | close | 400 | 0.01 | 0.72768 | 0.00000 | 0.73576 | 3.72 | 12365.00 |
| 1203 | 2011.09.16 16:20 | close | 399 | 0.01 | 0.72768 | 0.00000 | 0.74057 | -1.63 | 12363.37 |
| 1204 | 2011.09.19 00:02 | sell | 402 | 0.01 | 0.72561 | 0.00000 | 0.00000 | ||
| 1205 | 2011.09.19 00:02 | modify | 402 | 0.01 | 0.72561 | 0.00000 | 0.71411 | ||
| 1206 | 2011.09.20 16:00 | sell | 403 | 0.01 | 0.73202 | 0.00000 | 0.00000 | ||
| 1207 | 2011.09.20 16:00 | modify | 403 | 0.01 | 0.73202 | 0.00000 | 0.72052 | ||
| 1208 | 2011.09.21 10:00 | sell | 404 | 0.02 | 0.73683 | 0.00000 | 0.00000 | ||
| 1209 | 2011.09.21 10:00 | modify | 404 | 0.02 | 0.73683 | 0.00000 | 0.72533 | ||
| 1210 | 2011.09.21 18:29 | close | 404 | 0.02 | 0.72801 | 0.00000 | 0.72533 | 19.47 | 12382.84 |
| 1211 | 2011.09.21 18:29 | close | 403 | 0.01 | 0.72801 | 0.00000 | 0.72052 | 4.38 | 12387.22 |
| 1212 | 2011.09.21 18:29 | close | 402 | 0.01 | 0.72801 | 0.00000 | 0.71411 | -2.75 | 12384.47 |
| 1213 | 2011.09.23 02:00 | buy | 405 | 0.01 | 0.71056 | 0.00000 | 0.00000 | ||
| 1214 | 2011.09.23 02:00 | modify | 405 | 0.01 | 0.71056 | 0.00000 | 0.72206 | ||
| 1215 | 2011.09.23 09:02 | buy | 406 | 0.01 | 0.70575 | 0.00000 | 0.00000 | ||
| 1216 | 2011.09.23 09:02 | modify | 406 | 0.01 | 0.70575 | 0.00000 | 0.71725 | ||
| 1217 | 2011.09.23 23:00 | buy | 407 | 0.02 | 0.69915 | 0.00000 | 0.00000 | ||
| 1218 | 2011.09.23 23:00 | modify | 407 | 0.02 | 0.69915 | 0.00000 | 0.71065 | ||
| 1219 | 2011.09.26 18:01 | buy | 408 | 0.04 | 0.69425 | 0.00000 | 0.00000 | ||
| 1220 | 2011.09.26 18:01 | modify | 408 | 0.04 | 0.69425 | 0.00000 | 0.70575 | ||
| 1221 | 2011.09.26 21:27 | close | 408 | 0.04 | 0.70305 | 0.00000 | 0.70575 | 38.86 | 12423.33 |
| 1222 | 2011.09.26 21:27 | close | 407 | 0.02 | 0.70305 | 0.00000 | 0.71065 | 8.52 | 12431.85 |
| 1223 | 2011.09.26 21:27 | close | 406 | 0.01 | 0.70305 | 0.00000 | 0.71725 | -3.09 | 12428.76 |
| 1224 | 2011.09.26 21:27 | close | 405 | 0.01 | 0.70305 | 0.00000 | 0.72206 | -8.44 | 12420.32 |
| 1225 | 2011.09.26 23:00 | sell | 409 | 0.01 | 0.70345 | 0.00000 | 0.00000 | ||
| 1226 | 2011.09.26 23:00 | modify | 409 | 0.01 | 0.70345 | 0.00000 | 0.69195 | ||
| 1227 | 2011.09.27 09:00 | sell | 410 | 0.01 | 0.70825 | 0.00000 | 0.00000 | ||
| 1228 | 2011.09.27 09:00 | modify | 410 | 0.01 | 0.70825 | 0.00000 | 0.69675 | ||
| 1229 | 2011.09.28 19:37 | close | 410 | 0.01 | 0.70123 | 0.00000 | 0.69675 | 7.73 | 12428.05 |
| 1230 | 2011.09.28 19:37 | close | 409 | 0.01 | 0.70123 | 0.00000 | 0.69195 | 2.39 | 12430.44 |
| 1231 | 2011.09.28 23:00 | buy | 411 | 0.01 | 0.69971 | 0.00000 | 0.00000 | ||
| 1232 | 2011.09.28 23:00 | modify | 411 | 0.01 | 0.69971 | 0.00000 | 0.71121 | ||
| 1233 | 2011.09.29 18:00 | close | 411 | 0.01 | 0.69448 | 0.00000 | 0.71121 | -5.90 | 12424.54 |
| 1234 | 2011.09.29 23:00 | buy | 412 | 0.01 | 0.69277 | 0.00000 | 0.00000 | ||
| 1235 | 2011.09.29 23:00 | modify | 412 | 0.01 | 0.69277 | 0.00000 | 0.70427 | ||
| 1236 | 2011.09.30 12:00 | buy | 413 | 0.01 | 0.68790 | 0.00000 | 0.00000 | ||
| 1237 | 2011.09.30 12:00 | modify | 413 | 0.01 | 0.68790 | 0.00000 | 0.69940 | ||
| 1238 | 2011.09.30 18:21 | close | 413 | 0.01 | 0.69490 | 0.00000 | 0.69940 | 7.71 | 12432.25 |
| 1239 | 2011.09.30 18:21 | close | 412 | 0.01 | 0.69490 | 0.00000 | 0.70427 | 2.29 | 12434.54 |
| 1240 | 2011.10.03 00:01 | sell | 414 | 0.01 | 0.69281 | 0.00000 | 0.00000 | ||
| 1241 | 2011.10.03 00:01 | modify | 414 | 0.01 | 0.69281 | 0.00000 | 0.68131 | ||
| 1242 | 2011.10.03 19:00 | sell | 415 | 0.01 | 0.69775 | 0.00000 | 0.00000 | ||
| 1243 | 2011.10.03 19:00 | modify | 415 | 0.01 | 0.69775 | 0.00000 | 0.68625 | ||
| 1244 | 2011.10.04 03:38 | close | 415 | 0.01 | 0.69069 | 0.00000 | 0.68625 | 7.78 | 12442.32 |
| 1245 | 2011.10.04 03:38 | close | 414 | 0.01 | 0.69069 | 0.00000 | 0.68131 | 2.28 | 12444.60 |
| 1246 | 2011.10.04 04:00 | buy | 416 | 0.01 | 0.69096 | 0.00000 | 0.00000 | ||
| 1247 | 2011.10.04 04:00 | modify | 416 | 0.01 | 0.69096 | 0.00000 | 0.70246 | ||
| 1248 | 2011.10.04 09:00 | close | 416 | 0.01 | 0.69656 | 0.00000 | 0.70246 | 6.15 | 12450.75 |
| 1249 | 2011.10.04 23:00 | sell | 417 | 0.01 | 0.70002 | 0.00000 | 0.00000 | ||
| 1250 | 2011.10.04 23:00 | modify | 417 | 0.01 | 0.70002 | 0.00000 | 0.68852 | ||
| 1251 | 2011.10.05 04:02 | sell | 418 | 0.01 | 0.69466 | 0.00000 | 0.00000 | ||
| 1252 | 2011.10.05 04:02 | modify | 418 | 0.01 | 0.69466 | 0.00000 | 0.68316 | ||
| 1253 | 2011.10.05 20:00 | sell | 419 | 0.02 | 0.70488 | 0.00000 | 0.00000 | ||
| 1254 | 2011.10.05 20:00 | modify | 419 | 0.02 | 0.70488 | 0.00000 | 0.69338 | ||
| 1255 | 2011.10.06 10:00 | sell | 420 | 0.04 | 0.70993 | 0.00000 | 0.00000 | ||
| 1256 | 2011.10.06 10:00 | modify | 420 | 0.04 | 0.70993 | 0.00000 | 0.69843 | ||
| 1257 | 2011.10.10 04:00 | sell | 421 | 0.08 | 0.71645 | 0.00000 | 0.00000 | ||
| 1258 | 2011.10.10 04:00 | modify | 421 | 0.08 | 0.71645 | 0.00000 | 0.70495 | ||
| 1259 | 2011.10.10 12:34 | close | 421 | 0.08 | 0.70899 | 0.00000 | 0.70495 | 65.78 | 12516.53 |
| 1260 | 2011.10.10 12:34 | close | 420 | 0.04 | 0.70899 | 0.00000 | 0.69843 | 3.87 | 12520.40 |
| 1261 | 2011.10.10 12:34 | close | 419 | 0.02 | 0.70899 | 0.00000 | 0.69338 | -9.31 | 12511.09 |
| 1262 | 2011.10.10 12:34 | close | 418 | 0.01 | 0.70899 | 0.00000 | 0.68316 | -16.02 | 12495.07 |
| 1263 | 2011.10.10 12:34 | close | 417 | 0.01 | 0.70899 | 0.00000 | 0.68852 | -10.06 | 12485.01 |
| 1264 | 2011.10.11 03:00 | buy | 422 | 0.01 | 0.70821 | 0.00000 | 0.00000 | ||
| 1265 | 2011.10.11 03:00 | modify | 422 | 0.01 | 0.70821 | 0.00000 | 0.71971 | ||
| 1266 | 2011.10.12 16:00 | close | 422 | 0.01 | 0.71328 | 0.00000 | 0.71971 | 5.56 | 12490.57 |
| 1267 | 2011.10.12 23:00 | sell | 423 | 0.01 | 0.71222 | 0.00000 | 0.00000 | ||
| 1268 | 2011.10.12 23:00 | modify | 423 | 0.01 | 0.71222 | 0.00000 | 0.70072 | ||
| 1269 | 2011.10.17 02:01 | sell | 424 | 0.01 | 0.71703 | 0.00000 | 0.00000 | ||
| 1270 | 2011.10.17 02:01 | modify | 424 | 0.01 | 0.71703 | 0.00000 | 0.70553 | ||
| 1271 | 2011.10.18 05:00 | close | 424 | 0.01 | 0.70997 | 0.00000 | 0.70553 | 7.78 | 12498.35 |
| 1272 | 2011.10.18 05:00 | close | 423 | 0.01 | 0.70997 | 0.00000 | 0.70072 | 2.43 | 12500.78 |
| 1273 | 2011.10.18 23:00 | sell | 425 | 0.01 | 0.71395 | 0.00000 | 0.00000 | ||
| 1274 | 2011.10.18 23:00 | modify | 425 | 0.01 | 0.71395 | 0.00000 | 0.70245 | ||
| 1275 | 2011.10.19 11:00 | sell | 426 | 0.01 | 0.71923 | 0.00000 | 0.00000 | ||
| 1276 | 2011.10.19 11:00 | modify | 426 | 0.01 | 0.71923 | 0.00000 | 0.70773 | ||
| 1277 | 2011.10.20 16:11 | close | 426 | 0.01 | 0.71193 | 0.00000 | 0.70773 | 8.05 | 12508.83 |
| 1278 | 2011.10.20 16:11 | close | 425 | 0.01 | 0.71193 | 0.00000 | 0.70245 | 2.17 | 12511.00 |
| 1279 | 2011.10.20 23:00 | buy | 427 | 0.01 | 0.70959 | 0.00000 | 0.00000 | ||
| 1280 | 2011.10.20 23:00 | modify | 427 | 0.01 | 0.70959 | 0.00000 | 0.72109 | ||
| 1281 | 2011.10.21 05:00 | buy | 428 | 0.01 | 0.70456 | 0.00000 | 0.00000 | ||
| 1282 | 2011.10.21 05:00 | modify | 428 | 0.01 | 0.70456 | 0.00000 | 0.71606 | ||
| 1283 | 2011.10.21 15:18 | close | 428 | 0.01 | 0.71167 | 0.00000 | 0.71606 | 7.84 | 12518.84 |
| 1284 | 2011.10.21 15:18 | close | 427 | 0.01 | 0.71167 | 0.00000 | 0.72109 | 2.24 | 12521.08 |
| 1285 | 2011.10.24 00:02 | sell | 429 | 0.01 | 0.70827 | 0.00000 | 0.00000 | ||
| 1286 | 2011.10.24 00:02 | modify | 429 | 0.01 | 0.70827 | 0.00000 | 0.69677 | ||
| 1287 | 2011.10.24 07:00 | sell | 430 | 0.01 | 0.71453 | 0.00000 | 0.00000 | ||
| 1288 | 2011.10.24 07:00 | modify | 430 | 0.01 | 0.71453 | 0.00000 | 0.70303 | ||
| 1289 | 2011.10.25 08:38 | close | 430 | 0.01 | 0.70648 | 0.00000 | 0.70303 | 8.88 | 12529.96 |
| 1290 | 2011.10.25 08:38 | close | 429 | 0.01 | 0.70648 | 0.00000 | 0.69677 | 1.91 | 12531.87 |
| 1291 | 2011.10.26 23:00 | sell | 431 | 0.01 | 0.69882 | 0.00000 | 0.00000 | ||
| 1292 | 2011.10.26 23:00 | modify | 431 | 0.01 | 0.69882 | 0.00000 | 0.68732 | ||
| 1293 | 2011.10.27 00:00 | sell | 432 | 0.01 | 0.70542 | 0.00000 | 0.00000 | ||
| 1294 | 2011.10.27 00:00 | modify | 432 | 0.01 | 0.70542 | 0.00000 | 0.69392 | ||
| 1295 | 2011.10.27 13:00 | sell | 433 | 0.02 | 0.71036 | 0.00000 | 0.00000 | ||
| 1296 | 2011.10.27 13:00 | modify | 433 | 0.02 | 0.71036 | 0.00000 | 0.69886 | ||
| 1297 | 2011.11.02 04:08 | close | 433 | 0.02 | 0.70155 | 0.00000 | 0.69886 | 19.44 | 12551.31 |
| 1298 | 2011.11.02 04:08 | close | 432 | 0.01 | 0.70155 | 0.00000 | 0.69392 | 4.23 | 12555.54 |
| 1299 | 2011.11.02 04:08 | close | 431 | 0.01 | 0.70155 | 0.00000 | 0.68732 | -3.11 | 12552.43 |
| 1300 | 2011.11.03 23:00 | sell | 434 | 0.01 | 0.69801 | 0.00000 | 0.00000 | ||
| 1301 | 2011.11.03 23:00 | modify | 434 | 0.01 | 0.69801 | 0.00000 | 0.68651 | ||
| 1302 | 2011.11.04 16:00 | sell | 435 | 0.01 | 0.70325 | 0.00000 | 0.00000 | ||
| 1303 | 2011.11.04 16:00 | modify | 435 | 0.01 | 0.70325 | 0.00000 | 0.69175 | ||
| 1304 | 2011.11.07 02:00 | sell | 436 | 0.02 | 0.70881 | 0.00000 | 0.00000 | ||
| 1305 | 2011.11.07 02:00 | modify | 436 | 0.02 | 0.70881 | 0.00000 | 0.69731 | ||
| 1306 | 2011.11.08 01:00 | sell | 437 | 0.04 | 0.71756 | 0.00000 | 0.00000 | ||
| 1307 | 2011.11.08 01:00 | modify | 437 | 0.04 | 0.71756 | 0.00000 | 0.70606 | ||
| 1308 | 2011.11.10 08:57 | close | 437 | 0.04 | 0.70697 | 0.00000 | 0.70606 | 46.83 | 12599.26 |
| 1309 | 2011.11.10 08:57 | close | 436 | 0.02 | 0.70697 | 0.00000 | 0.69731 | 3.93 | 12603.19 |
| 1310 | 2011.11.10 08:57 | close | 435 | 0.01 | 0.70697 | 0.00000 | 0.69175 | -4.21 | 12598.98 |
| 1311 | 2011.11.10 08:57 | close | 434 | 0.01 | 0.70697 | 0.00000 | 0.68651 | -10.05 | 12588.93 |
| 1312 | 2011.11.14 00:00 | sell | 438 | 0.01 | 0.71181 | 0.00000 | 0.00000 | ||
| 1313 | 2011.11.14 00:00 | modify | 438 | 0.01 | 0.71181 | 0.00000 | 0.70031 | ||
| 1314 | 2011.11.14 08:00 | sell | 439 | 0.01 | 0.70646 | 0.00000 | 0.00000 | ||
| 1315 | 2011.11.14 08:00 | modify | 439 | 0.01 | 0.70646 | 0.00000 | 0.69496 | ||
| 1316 | 2011.11.14 20:39 | close | 439 | 0.01 | 0.70435 | 0.00000 | 0.69496 | 2.27 | 12591.20 |
| 1317 | 2011.11.14 20:39 | close | 438 | 0.01 | 0.70435 | 0.00000 | 0.70031 | 8.22 | 12599.42 |
| 1318 | 2011.11.15 00:00 | buy | 440 | 0.01 | 0.70891 | 0.00000 | 0.00000 | ||
| 1319 | 2011.11.15 00:00 | modify | 440 | 0.01 | 0.70891 | 0.00000 | 0.72041 | ||
| 1320 | 2011.11.15 14:00 | buy | 441 | 0.01 | 0.70406 | 0.00000 | 0.00000 | ||
| 1321 | 2011.11.15 14:00 | modify | 441 | 0.01 | 0.70406 | 0.00000 | 0.71556 | ||
| 1322 | 2011.11.17 17:00 | buy | 442 | 0.02 | 0.69906 | 0.00000 | 0.00000 | ||
| 1323 | 2011.11.17 17:00 | modify | 442 | 0.02 | 0.69906 | 0.00000 | 0.71056 | ||
| 1324 | 2011.11.18 11:00 | buy | 443 | 0.04 | 0.69396 | 0.00000 | 0.00000 | ||
| 1325 | 2011.11.18 11:00 | modify | 443 | 0.04 | 0.69396 | 0.00000 | 0.70546 | ||
| 1326 | 2011.11.21 16:00 | buy | 444 | 0.08 | 0.68902 | 0.00000 | 0.00000 | ||
| 1327 | 2011.11.21 16:00 | modify | 444 | 0.08 | 0.68902 | 0.00000 | 0.70052 | ||
| 1328 | 2011.11.22 12:00 | buy | 445 | 0.14 | 0.68343 | 0.00000 | 0.00000 | ||
| 1329 | 2011.11.22 12:00 | modify | 445 | 0.14 | 0.68343 | 0.00000 | 0.69493 | ||
| 1330 | 2011.11.25 16:44 | close | 445 | 0.14 | 0.69000 | 0.00000 | 0.69493 | 101.26 | 12700.68 |
| 1331 | 2011.11.25 16:44 | close | 444 | 0.08 | 0.69000 | 0.00000 | 0.70052 | 8.10 | 12708.78 |
| 1332 | 2011.11.25 16:44 | close | 443 | 0.04 | 0.69000 | 0.00000 | 0.70546 | -17.94 | 12690.84 |
| 1333 | 2011.11.25 16:44 | close | 442 | 0.02 | 0.69000 | 0.00000 | 0.71056 | -20.33 | 12670.51 |
| 1334 | 2011.11.25 16:44 | close | 441 | 0.01 | 0.69000 | 0.00000 | 0.71556 | -15.73 | 12654.78 |
| 1335 | 2011.11.25 16:44 | close | 440 | 0.01 | 0.69000 | 0.00000 | 0.72041 | -21.12 | 12633.66 |
| 1336 | 2011.11.28 01:00 | sell | 446 | 0.01 | 0.69442 | 0.00000 | 0.00000 | ||
| 1337 | 2011.11.28 01:00 | modify | 446 | 0.01 | 0.69442 | 0.00000 | 0.68292 | ||
| 1338 | 2011.11.29 13:00 | sell | 447 | 0.01 | 0.69937 | 0.00000 | 0.00000 | ||
| 1339 | 2011.11.29 13:00 | modify | 447 | 0.01 | 0.69937 | 0.00000 | 0.68787 | ||
| 1340 | 2011.11.30 14:00 | sell | 448 | 0.02 | 0.70448 | 0.00000 | 0.00000 | ||
| 1341 | 2011.11.30 14:00 | modify | 448 | 0.02 | 0.70448 | 0.00000 | 0.69298 | ||
| 1342 | 2011.11.30 15:01 | sell | 449 | 0.04 | 0.70932 | 0.00000 | 0.00000 | ||
| 1343 | 2011.11.30 15:01 | modify | 449 | 0.04 | 0.70932 | 0.00000 | 0.69782 | ||
| 1344 | 2011.12.01 22:00 | sell | 450 | 0.08 | 0.71420 | 0.00000 | 0.00000 | ||
| 1345 | 2011.12.01 22:00 | modify | 450 | 0.08 | 0.71420 | 0.00000 | 0.70270 | ||
| 1346 | 2011.12.05 00:00 | sell | 451 | 0.14 | 0.71907 | 0.00000 | 0.00000 | ||
| 1347 | 2011.12.05 00:00 | modify | 451 | 0.14 | 0.71907 | 0.00000 | 0.70757 | ||
| 1348 | 2011.12.09 05:06 | close | 451 | 0.14 | 0.71293 | 0.00000 | 0.70757 | 94.55 | 12728.21 |
| 1349 | 2011.12.09 05:06 | close | 450 | 0.08 | 0.71293 | 0.00000 | 0.70270 | 10.68 | 12738.89 |
| 1350 | 2011.12.09 05:06 | close | 449 | 0.04 | 0.71293 | 0.00000 | 0.69782 | -16.38 | 12722.51 |
| 1351 | 2011.12.09 05:06 | close | 448 | 0.02 | 0.71293 | 0.00000 | 0.69298 | -18.96 | 12703.55 |
| 1352 | 2011.12.09 05:06 | close | 447 | 0.01 | 0.71293 | 0.00000 | 0.68787 | -15.17 | 12688.38 |
| 1353 | 2011.12.09 05:06 | close | 446 | 0.01 | 0.71293 | 0.00000 | 0.68292 | -20.68 | 12667.70 |
| 1354 | 2011.12.09 06:00 | buy | 452 | 0.01 | 0.71131 | 0.00000 | 0.00000 | ||
| 1355 | 2011.12.09 06:00 | modify | 452 | 0.01 | 0.71131 | 0.00000 | 0.72281 | ||
| 1356 | 2011.12.09 22:00 | close | 452 | 0.01 | 0.71654 | 0.00000 | 0.72281 | 5.74 | 12673.44 |
| 1357 | 2011.12.12 04:00 | sell | 453 | 0.01 | 0.71573 | 0.00000 | 0.00000 | ||
| 1358 | 2011.12.12 04:00 | modify | 453 | 0.01 | 0.71573 | 0.00000 | 0.70423 | ||
| 1359 | 2011.12.12 17:00 | close | 453 | 0.01 | 0.71090 | 0.00000 | 0.70423 | 5.29 | 12678.73 |
| 1360 | 2011.12.12 23:00 | sell | 454 | 0.01 | 0.71510 | 0.00000 | 0.00000 | ||
| 1361 | 2011.12.12 23:00 | modify | 454 | 0.01 | 0.71510 | 0.00000 | 0.70360 | ||
| 1362 | 2011.12.15 10:30 | close | 454 | 0.01 | 0.70601 | 0.00000 | 0.70360 | 10.03 | 12688.76 |
| 1363 | 2011.12.15 23:00 | buy | 455 | 0.01 | 0.70783 | 0.00000 | 0.00000 | ||
| 1364 | 2011.12.15 23:00 | modify | 455 | 0.01 | 0.70783 | 0.00000 | 0.71933 | ||
| 1365 | 2011.12.16 04:02 | close | 455 | 0.01 | 0.71263 | 0.00000 | 0.71933 | 5.26 | 12694.02 |
| 1366 | 2011.12.16 05:02 | sell | 456 | 0.01 | 0.71284 | 0.00000 | 0.00000 | ||
| 1367 | 2011.12.16 05:02 | modify | 456 | 0.01 | 0.71284 | 0.00000 | 0.70134 | ||
| 1368 | 2011.12.19 23:00 | close | 456 | 0.01 | 0.70756 | 0.00000 | 0.70134 | 5.80 | 12699.82 |
| 1369 | 2011.12.20 00:00 | buy | 457 | 0.01 | 0.70826 | 0.00000 | 0.00000 | ||
| 1370 | 2011.12.20 00:00 | modify | 457 | 0.01 | 0.70826 | 0.00000 | 0.71976 | ||
| 1371 | 2011.12.20 17:00 | close | 457 | 0.01 | 0.71437 | 0.00000 | 0.71976 | 6.72 | 12706.54 |
| 1372 | 2011.12.20 23:00 | sell | 458 | 0.01 | 0.71692 | 0.00000 | 0.00000 | ||
| 1373 | 2011.12.20 23:00 | modify | 458 | 0.01 | 0.71692 | 0.00000 | 0.70542 | ||
| 1374 | 2011.12.22 13:00 | sell | 459 | 0.01 | 0.72340 | 0.00000 | 0.00000 | ||
| 1375 | 2011.12.22 13:00 | modify | 459 | 0.01 | 0.72340 | 0.00000 | 0.71190 | ||
| 1376 | 2011.12.30 18:00 | sell | 460 | 0.02 | 0.72886 | 0.00000 | 0.00000 | ||
| 1377 | 2011.12.30 18:00 | modify | 460 | 0.02 | 0.72886 | 0.00000 | 0.71736 | ||
| 1378 | 2012.01.03 04:00 | sell | 461 | 0.04 | 0.73389 | 0.00000 | 0.00000 | ||
| 1379 | 2012.01.03 04:00 | modify | 461 | 0.04 | 0.73389 | 0.00000 | 0.72239 | ||
| 1380 | 2012.01.04 14:00 | sell | 462 | 0.08 | 0.73910 | 0.00000 | 0.00000 | ||
| 1381 | 2012.01.04 14:00 | modify | 462 | 0.08 | 0.73910 | 0.00000 | 0.72760 | ||
| 1382 | 2012.01.05 16:00 | sell | 463 | 0.14 | 0.74470 | 0.00000 | 0.00000 | ||
| 1383 | 2012.01.05 16:00 | modify | 463 | 0.14 | 0.74470 | 0.00000 | 0.73320 | ||
| 1384 | 2012.01.10 04:00 | sell | 464 | 0.24 | 0.75163 | 0.00000 | 0.00000 | ||
| 1385 | 2012.01.10 04:00 | modify | 464 | 0.24 | 0.75163 | 0.00000 | 0.74013 | ||
| 1386 | 2012.01.11 13:01 | sell | 465 | 0.41 | 0.75643 | 0.00000 | 0.00000 | ||
| 1387 | 2012.01.11 13:01 | modify | 465 | 0.41 | 0.75643 | 0.00000 | 0.74493 | ||
| 1388 | 2012.01.12 17:20 | close | 465 | 0.41 | 0.74932 | 0.00000 | 0.74493 | 321.17 | 13027.71 |
| 1389 | 2012.01.12 17:20 | close | 464 | 0.24 | 0.74932 | 0.00000 | 0.74013 | 59.81 | 13087.52 |
| 1390 | 2012.01.12 17:20 | close | 463 | 0.14 | 0.74932 | 0.00000 | 0.73320 | -73.07 | 13014.45 |
| 1391 | 2012.01.12 17:20 | close | 462 | 0.08 | 0.74932 | 0.00000 | 0.72760 | -91.61 | 12922.84 |
| 1392 | 2012.01.12 17:20 | close | 461 | 0.04 | 0.74932 | 0.00000 | 0.72239 | -68.99 | 12853.85 |
| 1393 | 2012.01.12 17:20 | close | 460 | 0.02 | 0.74932 | 0.00000 | 0.71736 | -45.69 | 12808.16 |
| 1394 | 2012.01.12 17:20 | close | 459 | 0.01 | 0.74932 | 0.00000 | 0.71190 | -28.92 | 12779.24 |
| 1395 | 2012.01.12 17:20 | close | 458 | 0.01 | 0.74932 | 0.00000 | 0.70542 | -36.13 | 12743.11 |
| 1396 | 2012.01.13 01:00 | buy | 466 | 0.01 | 0.75015 | 0.00000 | 0.00000 | ||
| 1397 | 2012.01.13 01:00 | modify | 466 | 0.01 | 0.75015 | 0.00000 | 0.76165 | ||
| 1398 | 2012.01.13 18:00 | close | 466 | 0.01 | 0.75623 | 0.00000 | 0.76165 | 6.68 | 12749.79 |
| 1399 | 2012.01.16 00:00 | sell | 467 | 0.01 | 0.75611 | 0.00000 | 0.00000 | ||
| 1400 | 2012.01.16 00:00 | modify | 467 | 0.01 | 0.75611 | 0.00000 | 0.74461 | ||
| 1401 | 2012.01.18 08:01 | sell | 468 | 0.01 | 0.76092 | 0.00000 | 0.00000 | ||
| 1402 | 2012.01.18 08:01 | modify | 468 | 0.01 | 0.76092 | 0.00000 | 0.74942 | ||
| 1403 | 2012.01.19 00:11 | close | 468 | 0.01 | 0.75392 | 0.00000 | 0.74942 | 7.71 | 12757.50 |
| 1404 | 2012.01.19 00:11 | close | 467 | 0.01 | 0.75392 | 0.00000 | 0.74461 | 2.36 | 12759.86 |
| 1405 | 2012.01.19 01:00 | buy | 469 | 0.01 | 0.75390 | 0.00000 | 0.00000 | ||
| 1406 | 2012.01.19 01:00 | modify | 469 | 0.01 | 0.75390 | 0.00000 | 0.76540 | ||
| 1407 | 2012.01.19 19:00 | buy | 470 | 0.01 | 0.74898 | 0.00000 | 0.00000 | ||
| 1408 | 2012.01.19 19:00 | modify | 470 | 0.01 | 0.74898 | 0.00000 | 0.76048 | ||
| 1409 | 2012.01.23 00:00 | close | 470 | 0.01 | 0.75617 | 0.00000 | 0.76048 | 7.92 | 12767.78 |
| 1410 | 2012.01.23 00:00 | close | 469 | 0.01 | 0.75617 | 0.00000 | 0.76540 | 2.45 | 12770.23 |
| 1411 | 2012.01.23 00:00 | sell | 471 | 0.01 | 0.75617 | 0.00000 | 0.00000 | ||
| 1412 | 2012.01.23 00:00 | modify | 471 | 0.01 | 0.75617 | 0.00000 | 0.74467 | ||
| 1413 | 2012.01.23 19:01 | close | 471 | 0.01 | 0.75135 | 0.00000 | 0.74467 | 5.28 | 12775.51 |
| 1414 | 2012.01.23 23:01 | buy | 472 | 0.01 | 0.75122 | 0.00000 | 0.00000 | ||
| 1415 | 2012.01.23 23:01 | modify | 472 | 0.01 | 0.75122 | 0.00000 | 0.76272 | ||
| 1416 | 2012.01.26 10:00 | close | 472 | 0.01 | 0.75638 | 0.00000 | 0.76272 | 5.66 | 12781.17 |
| 1417 | 2012.01.26 23:00 | sell | 473 | 0.01 | 0.75381 | 0.00000 | 0.00000 | ||
| 1418 | 2012.01.26 23:00 | modify | 473 | 0.01 | 0.75381 | 0.00000 | 0.74231 | ||
| 1419 | 2012.01.27 11:00 | sell | 474 | 0.01 | 0.75862 | 0.00000 | 0.00000 | ||
| 1420 | 2012.01.27 11:00 | modify | 474 | 0.01 | 0.75862 | 0.00000 | 0.74712 | ||
| 1421 | 2012.01.27 20:37 | close | 474 | 0.01 | 0.75165 | 0.00000 | 0.74712 | 7.68 | 12788.85 |
| 1422 | 2012.01.27 20:37 | close | 473 | 0.01 | 0.75165 | 0.00000 | 0.74231 | 2.33 | 12791.18 |
| 1423 | 2012.01.30 23:00 | sell | 475 | 0.01 | 0.75161 | 0.00000 | 0.00000 | ||
| 1424 | 2012.01.30 23:00 | modify | 475 | 0.01 | 0.75161 | 0.00000 | 0.74011 | ||
| 1425 | 2012.01.31 12:00 | sell | 476 | 0.01 | 0.75790 | 0.00000 | 0.00000 | ||
| 1426 | 2012.01.31 12:00 | modify | 476 | 0.01 | 0.75790 | 0.00000 | 0.74640 | ||
| 1427 | 2012.02.02 04:00 | sell | 477 | 0.02 | 0.76277 | 0.00000 | 0.00000 | ||
| 1428 | 2012.02.02 04:00 | modify | 477 | 0.02 | 0.76277 | 0.00000 | 0.75127 | ||
| 1429 | 2012.02.03 17:00 | sell | 478 | 0.04 | 0.76782 | 0.00000 | 0.00000 | ||
| 1430 | 2012.02.03 17:00 | modify | 478 | 0.04 | 0.76782 | 0.00000 | 0.75632 | ||
| 1431 | 2012.02.10 03:41 | close | 478 | 0.04 | 0.75938 | 0.00000 | 0.75632 | 37.25 | 12828.43 |
| 1432 | 2012.02.10 03:41 | close | 477 | 0.02 | 0.75938 | 0.00000 | 0.75127 | 7.38 | 12835.81 |
| 1433 | 2012.02.10 03:41 | close | 476 | 0.01 | 0.75938 | 0.00000 | 0.74640 | -1.72 | 12834.09 |
| 1434 | 2012.02.10 03:41 | close | 475 | 0.01 | 0.75938 | 0.00000 | 0.74011 | -8.72 | 12825.37 |
| 1435 | 2012.02.10 04:00 | buy | 479 | 0.01 | 0.75914 | 0.00000 | 0.00000 | ||
| 1436 | 2012.02.10 04:00 | modify | 479 | 0.01 | 0.75914 | 0.00000 | 0.77064 | ||
| 1437 | 2012.02.13 20:00 | close | 479 | 0.01 | 0.76406 | 0.00000 | 0.77064 | 5.40 | 12830.77 |
| 1438 | 2012.02.13 23:00 | sell | 480 | 0.01 | 0.76402 | 0.00000 | 0.00000 | ||
| 1439 | 2012.02.13 23:00 | modify | 480 | 0.01 | 0.76402 | 0.00000 | 0.75252 | ||
| 1440 | 2012.02.15 06:00 | sell | 481 | 0.01 | 0.76903 | 0.00000 | 0.00000 | ||
| 1441 | 2012.02.15 06:00 | modify | 481 | 0.01 | 0.76903 | 0.00000 | 0.75753 | ||
| 1442 | 2012.02.21 04:50 | close | 481 | 0.01 | 0.76186 | 0.00000 | 0.75753 | 7.90 | 12838.67 |
| 1443 | 2012.02.21 04:50 | close | 480 | 0.01 | 0.76186 | 0.00000 | 0.75252 | 2.33 | 12841.00 |
| 1444 | 2012.02.21 05:00 | buy | 482 | 0.01 | 0.76270 | 0.00000 | 0.00000 | ||
| 1445 | 2012.02.21 05:00 | modify | 482 | 0.01 | 0.76270 | 0.00000 | 0.77420 | ||
| 1446 | 2012.02.22 15:00 | buy | 483 | 0.01 | 0.75780 | 0.00000 | 0.00000 | ||
| 1447 | 2012.02.22 15:00 | modify | 483 | 0.01 | 0.75780 | 0.00000 | 0.76930 | ||
| 1448 | 2012.02.23 21:00 | buy | 484 | 0.02 | 0.75291 | 0.00000 | 0.00000 | ||
| 1449 | 2012.02.23 21:00 | modify | 484 | 0.02 | 0.75291 | 0.00000 | 0.76441 | ||
| 1450 | 2012.02.24 18:00 | buy | 485 | 0.04 | 0.74807 | 0.00000 | 0.00000 | ||
| 1451 | 2012.02.24 18:00 | modify | 485 | 0.04 | 0.74807 | 0.00000 | 0.75957 | ||
| 1452 | 2012.02.27 18:33 | close | 485 | 0.04 | 0.75622 | 0.00000 | 0.75957 | 35.96 | 12876.96 |
| 1453 | 2012.02.27 18:33 | close | 484 | 0.02 | 0.75622 | 0.00000 | 0.76441 | 7.21 | 12884.17 |
| 1454 | 2012.02.27 18:33 | close | 483 | 0.01 | 0.75622 | 0.00000 | 0.76930 | -1.84 | 12882.33 |
| 1455 | 2012.02.27 18:33 | close | 482 | 0.01 | 0.75622 | 0.00000 | 0.77420 | -7.29 | 12875.04 |
| 1456 | 2012.02.28 00:00 | sell | 486 | 0.01 | 0.75622 | 0.00000 | 0.00000 | ||
| 1457 | 2012.02.28 00:00 | modify | 486 | 0.01 | 0.75622 | 0.00000 | 0.74472 | ||
| 1458 | 2012.02.28 13:00 | close | 486 | 0.01 | 0.75105 | 0.00000 | 0.74472 | 5.67 | 12880.71 |
| 1459 | 2012.02.28 23:00 | buy | 487 | 0.01 | 0.74981 | 0.00000 | 0.00000 | ||
| 1460 | 2012.02.28 23:00 | modify | 487 | 0.01 | 0.74981 | 0.00000 | 0.76131 | ||
| 1461 | 2012.02.29 12:00 | close | 487 | 0.01 | 0.75468 | 0.00000 | 0.76131 | 5.34 | 12886.05 |
| 1462 | 2012.03.01 00:00 | buy | 488 | 0.01 | 0.75467 | 0.00000 | 0.00000 | ||
| 1463 | 2012.03.01 00:00 | modify | 488 | 0.01 | 0.75467 | 0.00000 | 0.76617 | ||
| 1464 | 2012.03.01 19:00 | close | 488 | 0.01 | 0.75998 | 0.00000 | 0.76617 | 5.83 | 12891.88 |
| 1465 | 2012.03.01 23:00 | sell | 489 | 0.01 | 0.75943 | 0.00000 | 0.00000 | ||
| 1466 | 2012.03.01 23:00 | modify | 489 | 0.01 | 0.75943 | 0.00000 | 0.74793 | ||
| 1467 | 2012.03.05 11:00 | close | 489 | 0.01 | 0.75349 | 0.00000 | 0.74793 | 6.53 | 12898.41 |
| 1468 | 2012.03.06 23:00 | buy | 490 | 0.01 | 0.74701 | 0.00000 | 0.00000 | ||
| 1469 | 2012.03.06 23:00 | modify | 490 | 0.01 | 0.74701 | 0.00000 | 0.75851 | ||
| 1470 | 2012.03.08 09:00 | close | 490 | 0.01 | 0.75183 | 0.00000 | 0.75851 | 5.29 | 12903.70 |
| 1471 | 2012.03.08 23:00 | buy | 491 | 0.01 | 0.74931 | 0.00000 | 0.00000 | ||
| 1472 | 2012.03.08 23:00 | modify | 491 | 0.01 | 0.74931 | 0.00000 | 0.76081 | ||
| 1473 | 2012.03.09 16:02 | close | 491 | 0.01 | 0.75414 | 0.00000 | 0.76081 | 5.30 | 12909.00 |
| 1474 | 2012.03.11 23:02 | sell | 492 | 0.01 | 0.75257 | 0.00000 | 0.00000 | ||
| 1475 | 2012.03.11 23:02 | modify | 492 | 0.01 | 0.75257 | 0.00000 | 0.74107 | ||
| 1476 | 2012.03.14 03:00 | sell | 493 | 0.01 | 0.75835 | 0.00000 | 0.00000 | ||
| 1477 | 2012.03.14 03:00 | modify | 493 | 0.01 | 0.75835 | 0.00000 | 0.74685 | ||
| 1478 | 2012.03.14 20:20 | close | 493 | 0.01 | 0.75089 | 0.00000 | 0.74685 | 8.22 | 12917.22 |
| 1479 | 2012.03.14 20:20 | close | 492 | 0.01 | 0.75089 | 0.00000 | 0.74107 | 1.79 | 12919.01 |
| 1480 | 2012.03.14 23:00 | buy | 494 | 0.01 | 0.75327 | 0.00000 | 0.00000 | ||
| 1481 | 2012.03.14 23:00 | modify | 494 | 0.01 | 0.75327 | 0.00000 | 0.76477 | ||
| 1482 | 2012.03.16 04:00 | close | 494 | 0.01 | 0.75844 | 0.00000 | 0.76477 | 5.67 | 12924.68 |
| 1483 | 2012.03.16 05:00 | sell | 495 | 0.01 | 0.75811 | 0.00000 | 0.00000 | ||
| 1484 | 2012.03.16 05:00 | modify | 495 | 0.01 | 0.75811 | 0.00000 | 0.74661 | ||
| 1485 | 2012.03.19 18:00 | close | 495 | 0.01 | 0.75221 | 0.00000 | 0.74661 | 6.48 | 12931.16 |
| 1486 | 2012.03.19 23:00 | buy | 496 | 0.01 | 0.75291 | 0.00000 | 0.00000 | ||
| 1487 | 2012.03.19 23:00 | modify | 496 | 0.01 | 0.75291 | 0.00000 | 0.76441 | ||
| 1488 | 2012.03.21 05:00 | buy | 497 | 0.01 | 0.74569 | 0.00000 | 0.00000 | ||
| 1489 | 2012.03.21 05:00 | modify | 497 | 0.01 | 0.74569 | 0.00000 | 0.75719 | ||
| 1490 | 2012.03.22 00:00 | buy | 498 | 0.02 | 0.74067 | 0.00000 | 0.00000 | ||
| 1491 | 2012.03.22 00:00 | modify | 498 | 0.02 | 0.74067 | 0.00000 | 0.75217 | ||
| 1492 | 2012.04.05 14:54 | close | 498 | 0.02 | 0.74967 | 0.00000 | 0.75217 | 19.87 | 12951.03 |
| 1493 | 2012.04.05 14:54 | close | 497 | 0.01 | 0.74967 | 0.00000 | 0.75719 | 4.34 | 12955.37 |
| 1494 | 2012.04.05 14:54 | close | 496 | 0.01 | 0.74967 | 0.00000 | 0.76441 | -3.69 | 12951.68 |
| 1495 | 2012.04.06 00:00 | sell | 499 | 0.01 | 0.75046 | 0.00000 | 0.00000 | ||
| 1496 | 2012.04.06 00:00 | modify | 499 | 0.01 | 0.75046 | 0.00000 | 0.73896 | ||
| 1497 | 2012.04.09 18:00 | sell | 500 | 0.01 | 0.75542 | 0.00000 | 0.00000 | ||
| 1498 | 2012.04.09 18:00 | modify | 500 | 0.01 | 0.75542 | 0.00000 | 0.74392 | ||
| 1499 | 2012.04.10 17:23 | close | 500 | 0.01 | 0.74837 | 0.00000 | 0.74392 | 7.77 | 12959.45 |
| 1500 | 2012.04.10 17:23 | close | 499 | 0.01 | 0.74837 | 0.00000 | 0.73896 | 2.25 | 12961.70 |
| 1501 | 2012.04.11 00:00 | buy | 501 | 0.01 | 0.74862 | 0.00000 | 0.00000 | ||
| 1502 | 2012.04.11 00:00 | modify | 501 | 0.01 | 0.74862 | 0.00000 | 0.76012 | ||
| 1503 | 2012.04.12 17:00 | close | 501 | 0.01 | 0.75349 | 0.00000 | 0.76012 | 5.34 | 12967.04 |
| 1504 | 2012.04.12 23:01 | sell | 502 | 0.01 | 0.75292 | 0.00000 | 0.00000 | ||
| 1505 | 2012.04.12 23:01 | modify | 502 | 0.01 | 0.75292 | 0.00000 | 0.74142 | ||
| 1506 | 2012.04.13 14:00 | sell | 503 | 0.01 | 0.75774 | 0.00000 | 0.00000 | ||
| 1507 | 2012.04.13 14:00 | modify | 503 | 0.01 | 0.75774 | 0.00000 | 0.74624 | ||
| 1508 | 2012.04.16 20:46 | close | 503 | 0.01 | 0.75054 | 0.00000 | 0.74624 | 7.93 | 12974.97 |
| 1509 | 2012.04.16 20:46 | close | 502 | 0.01 | 0.75054 | 0.00000 | 0.74142 | 2.57 | 12977.54 |
| 1510 | 2012.04.17 23:00 | sell | 504 | 0.01 | 0.75180 | 0.00000 | 0.00000 | ||
| 1511 | 2012.04.17 23:00 | modify | 504 | 0.01 | 0.75180 | 0.00000 | 0.74030 | ||
| 1512 | 2012.04.19 17:00 | sell | 505 | 0.01 | 0.74666 | 0.00000 | 0.00000 | ||
| 1513 | 2012.04.19 17:00 | modify | 505 | 0.01 | 0.74666 | 0.00000 | 0.73516 | ||
| 1514 | 2012.04.19 21:20 | close | 505 | 0.01 | 0.74466 | 0.00000 | 0.73516 | 2.15 | 12979.69 |
| 1515 | 2012.04.19 21:20 | close | 504 | 0.01 | 0.74466 | 0.00000 | 0.74030 | 7.87 | 12987.56 |
| 1516 | 2012.04.19 23:00 | buy | 506 | 0.01 | 0.74550 | 0.00000 | 0.00000 | ||
| 1517 | 2012.04.19 23:00 | modify | 506 | 0.01 | 0.74550 | 0.00000 | 0.75700 | ||
| 1518 | 2012.04.24 18:00 | buy | 507 | 0.01 | 0.74061 | 0.00000 | 0.00000 | ||
| 1519 | 2012.04.24 18:00 | modify | 507 | 0.01 | 0.74061 | 0.00000 | 0.75211 | ||
| 1520 | 2012.05.03 11:00 | buy | 508 | 0.02 | 0.73560 | 0.00000 | 0.00000 | ||
| 1521 | 2012.05.03 11:00 | modify | 508 | 0.02 | 0.73560 | 0.00000 | 0.74710 | ||
| 1522 | 2012.05.03 22:00 | buy | 509 | 0.04 | 0.73052 | 0.00000 | 0.00000 | ||
| 1523 | 2012.05.03 22:00 | modify | 509 | 0.04 | 0.73052 | 0.00000 | 0.74202 | ||
| 1524 | 2012.05.04 17:00 | buy | 510 | 0.08 | 0.72571 | 0.00000 | 0.00000 | ||
| 1525 | 2012.05.04 17:00 | modify | 510 | 0.08 | 0.72571 | 0.00000 | 0.73721 | ||
| 1526 | 2012.05.07 01:17 | close | 510 | 0.08 | 0.73236 | 0.00000 | 0.73721 | 58.57 | 13046.13 |
| 1527 | 2012.05.07 01:17 | close | 509 | 0.04 | 0.73236 | 0.00000 | 0.74202 | 7.88 | 13054.01 |
| 1528 | 2012.05.07 01:17 | close | 508 | 0.02 | 0.73236 | 0.00000 | 0.74710 | -7.37 | 13046.64 |
| 1529 | 2012.05.07 01:17 | close | 507 | 0.01 | 0.73236 | 0.00000 | 0.75211 | -9.26 | 13037.38 |
| 1530 | 2012.05.07 01:17 | close | 506 | 0.01 | 0.73236 | 0.00000 | 0.75700 | -14.70 | 13022.68 |
| 1531 | 2012.05.07 02:00 | sell | 511 | 0.01 | 0.73248 | 0.00000 | 0.00000 | ||
| 1532 | 2012.05.07 02:00 | modify | 511 | 0.01 | 0.73248 | 0.00000 | 0.72098 | ||
| 1533 | 2012.05.08 19:00 | close | 511 | 0.01 | 0.72663 | 0.00000 | 0.72098 | 6.43 | 13029.11 |
| 1534 | 2012.05.08 23:00 | buy | 512 | 0.01 | 0.72703 | 0.00000 | 0.00000 | ||
| 1535 | 2012.05.08 23:00 | modify | 512 | 0.01 | 0.72703 | 0.00000 | 0.73853 | ||
| 1536 | 2012.05.16 11:00 | buy | 513 | 0.01 | 0.72223 | 0.00000 | 0.00000 | ||
| 1537 | 2012.05.16 11:00 | modify | 513 | 0.01 | 0.72223 | 0.00000 | 0.73373 | ||
| 1538 | 2012.05.18 09:00 | buy | 514 | 0.02 | 0.71739 | 0.00000 | 0.00000 | ||
| 1539 | 2012.05.18 09:00 | modify | 514 | 0.02 | 0.71739 | 0.00000 | 0.72889 | ||
| 1540 | 2012.05.21 10:00 | buy | 515 | 0.04 | 0.71143 | 0.00000 | 0.00000 | ||
| 1541 | 2012.05.21 10:00 | modify | 515 | 0.04 | 0.71143 | 0.00000 | 0.72293 | ||
| 1542 | 2012.05.22 08:43 | close | 515 | 0.04 | 0.72012 | 0.00000 | 0.72293 | 38.37 | 13067.48 |
| 1543 | 2012.05.22 08:43 | close | 514 | 0.02 | 0.72012 | 0.00000 | 0.72889 | 5.92 | 13073.40 |
| 1544 | 2012.05.22 08:43 | close | 513 | 0.01 | 0.72012 | 0.00000 | 0.73373 | -2.43 | 13070.97 |
| 1545 | 2012.05.22 08:43 | close | 512 | 0.01 | 0.72012 | 0.00000 | 0.73853 | -7.77 | 13063.20 |
| 1546 | 2012.05.22 23:00 | buy | 516 | 0.01 | 0.71504 | 0.00000 | 0.00000 | ||
| 1547 | 2012.05.22 23:00 | modify | 516 | 0.01 | 0.71504 | 0.00000 | 0.72654 | ||
| 1548 | 2012.05.24 13:01 | close | 516 | 0.01 | 0.71984 | 0.00000 | 0.72654 | 5.26 | 13068.46 |
| 1549 | 2012.05.24 23:01 | sell | 517 | 0.01 | 0.72111 | 0.00000 | 0.00000 | ||
| 1550 | 2012.05.24 23:01 | modify | 517 | 0.01 | 0.72111 | 0.00000 | 0.70961 | ||
| 1551 | 2012.05.25 17:00 | sell | 518 | 0.01 | 0.72625 | 0.00000 | 0.00000 | ||
| 1552 | 2012.05.25 17:00 | modify | 518 | 0.01 | 0.72625 | 0.00000 | 0.71475 | ||
| 1553 | 2012.05.29 09:02 | sell | 519 | 0.02 | 0.73105 | 0.00000 | 0.00000 | ||
| 1554 | 2012.05.29 09:02 | modify | 519 | 0.02 | 0.73105 | 0.00000 | 0.71955 | ||
| 1555 | 2012.06.07 12:00 | sell | 520 | 0.04 | 0.73667 | 0.00000 | 0.00000 | ||
| 1556 | 2012.06.07 12:00 | modify | 520 | 0.04 | 0.73667 | 0.00000 | 0.72517 | ||
| 1557 | 2012.06.12 07:03 | sell | 521 | 0.08 | 0.74149 | 0.00000 | 0.00000 | ||
| 1558 | 2012.06.12 07:03 | modify | 521 | 0.08 | 0.74149 | 0.00000 | 0.72999 | ||
| 1559 | 2012.06.12 16:00 | sell | 522 | 0.14 | 0.74654 | 0.00000 | 0.00000 | ||
| 1560 | 2012.06.12 16:00 | modify | 522 | 0.14 | 0.74654 | 0.00000 | 0.73504 | ||
| 1561 | 2012.06.13 22:46 | close | 522 | 0.14 | 0.74022 | 0.00000 | 0.73504 | 97.36 | 13165.82 |
| 1562 | 2012.06.13 22:46 | close | 521 | 0.08 | 0.74022 | 0.00000 | 0.72999 | 10.68 | 13176.50 |
| 1563 | 2012.06.13 22:46 | close | 520 | 0.04 | 0.74022 | 0.00000 | 0.72517 | -16.12 | 13160.38 |
| 1564 | 2012.06.13 22:46 | close | 519 | 0.02 | 0.74022 | 0.00000 | 0.71955 | -20.57 | 13139.81 |
| 1565 | 2012.06.13 22:46 | close | 518 | 0.01 | 0.74022 | 0.00000 | 0.71475 | -15.62 | 13124.19 |
| 1566 | 2012.06.13 22:46 | close | 517 | 0.01 | 0.74022 | 0.00000 | 0.70961 | -21.34 | 13102.85 |
| 1567 | 2012.06.13 23:00 | buy | 523 | 0.01 | 0.74022 | 0.00000 | 0.00000 | ||
| 1568 | 2012.06.13 23:00 | modify | 523 | 0.01 | 0.74022 | 0.00000 | 0.75172 | ||
| 1569 | 2012.06.14 18:00 | close | 523 | 0.01 | 0.74504 | 0.00000 | 0.75172 | 5.28 | 13108.13 |
| 1570 | 2012.06.14 23:00 | sell | 524 | 0.01 | 0.74353 | 0.00000 | 0.00000 | ||
| 1571 | 2012.06.14 23:00 | modify | 524 | 0.01 | 0.74353 | 0.00000 | 0.73203 | ||
| 1572 | 2012.06.15 15:00 | sell | 525 | 0.01 | 0.74834 | 0.00000 | 0.00000 | ||
| 1573 | 2012.06.15 15:00 | modify | 525 | 0.01 | 0.74834 | 0.00000 | 0.73684 | ||
| 1574 | 2012.06.19 05:00 | sell | 526 | 0.02 | 0.75586 | 0.00000 | 0.00000 | ||
| 1575 | 2012.06.19 05:00 | modify | 526 | 0.02 | 0.75586 | 0.00000 | 0.74436 | ||
| 1576 | 2012.06.27 17:00 | close | 526 | 0.02 | 0.76127 | 0.00000 | 0.74436 | -12.20 | 13095.93 |
| 1577 | 2012.06.27 18:00 | sell | 527 | 0.02 | 0.76205 | 0.00000 | 0.00000 | ||
| 1578 | 2012.06.27 18:00 | modify | 527 | 0.02 | 0.76205 | 0.00000 | 0.75055 | ||
| 1579 | 2012.06.29 06:01 | close | 527 | 0.02 | 0.75720 | 0.00000 | 0.75055 | 10.63 | 13106.56 |
| 1580 | 2012.06.29 07:01 | close | 525 | 0.01 | 0.75872 | 0.00000 | 0.73684 | -11.63 | 13094.93 |
| 1581 | 2012.06.29 08:01 | close | 524 | 0.01 | 0.75938 | 0.00000 | 0.73203 | -17.71 | 13077.22 |
| 1582 | 2012.07.02 00:01 | buy | 528 | 0.01 | 0.75877 | 0.00000 | 0.00000 | ||
| 1583 | 2012.07.02 00:01 | modify | 528 | 0.01 | 0.75877 | 0.00000 | 0.77027 | ||
| 1584 | 2012.07.02 13:00 | close | 528 | 0.01 | 0.76452 | 0.00000 | 0.77027 | 6.32 | 13083.54 |
| 1585 | 2012.07.03 00:00 | sell | 529 | 0.01 | 0.76742 | 0.00000 | 0.00000 | ||
| 1586 | 2012.07.03 00:00 | modify | 529 | 0.01 | 0.76742 | 0.00000 | 0.75592 | ||
| 1587 | 2012.07.05 14:00 | sell | 530 | 0.01 | 0.77344 | 0.00000 | 0.00000 | ||
| 1588 | 2012.07.05 14:00 | modify | 530 | 0.01 | 0.77344 | 0.00000 | 0.76194 | ||
| 1589 | 2012.07.06 03:00 | sell | 531 | 0.02 | 0.77930 | 0.00000 | 0.00000 | ||
| 1590 | 2012.07.06 03:00 | modify | 531 | 0.02 | 0.77930 | 0.00000 | 0.76780 | ||
| 1591 | 2012.07.19 12:00 | sell | 532 | 0.04 | 0.78479 | 0.00000 | 0.00000 | ||
| 1592 | 2012.07.19 12:00 | modify | 532 | 0.04 | 0.78479 | 0.00000 | 0.77329 | ||
| 1593 | 2012.07.20 17:00 | sell | 533 | 0.08 | 0.78996 | 0.00000 | 0.00000 | ||
| 1594 | 2012.07.20 17:00 | modify | 533 | 0.08 | 0.78996 | 0.00000 | 0.77846 | ||
| 1595 | 2012.07.23 16:45 | close | 533 | 0.08 | 0.78289 | 0.00000 | 0.77846 | 62.31 | 13145.85 |
| 1596 | 2012.07.23 16:45 | close | 532 | 0.04 | 0.78289 | 0.00000 | 0.77329 | 8.15 | 13154.00 |
| 1597 | 2012.07.23 16:45 | close | 531 | 0.02 | 0.78289 | 0.00000 | 0.76780 | -8.15 | 13145.85 |
| 1598 | 2012.07.23 16:45 | close | 530 | 0.01 | 0.78289 | 0.00000 | 0.76194 | -10.60 | 13135.25 |
| 1599 | 2012.07.23 16:45 | close | 529 | 0.01 | 0.78289 | 0.00000 | 0.75592 | -17.30 | 13117.95 |
| 1600 | 2012.07.24 04:00 | buy | 534 | 0.01 | 0.78186 | 0.00000 | 0.00000 | ||
| 1601 | 2012.07.24 04:00 | modify | 534 | 0.01 | 0.78186 | 0.00000 | 0.79336 | ||
| 1602 | 2012.07.27 13:00 | close | 534 | 0.01 | 0.78681 | 0.00000 | 0.79336 | 5.43 | 13123.38 |
| 1603 | 2012.07.30 00:01 | sell | 535 | 0.01 | 0.79071 | 0.00000 | 0.00000 | ||
| 1604 | 2012.07.30 00:01 | modify | 535 | 0.01 | 0.79071 | 0.00000 | 0.77921 | ||
| 1605 | 2012.08.02 16:00 | sell | 536 | 0.01 | 0.79551 | 0.00000 | 0.00000 | ||
| 1606 | 2012.08.02 16:00 | modify | 536 | 0.01 | 0.79551 | 0.00000 | 0.78401 | ||
| 1607 | 2012.08.02 18:00 | sell | 537 | 0.02 | 0.80067 | 0.00000 | 0.00000 | ||
| 1608 | 2012.08.02 18:00 | modify | 537 | 0.02 | 0.80067 | 0.00000 | 0.78917 | ||
| 1609 | 2012.08.06 02:34 | close | 537 | 0.02 | 0.79225 | 0.00000 | 0.78917 | 18.58 | 13141.96 |
| 1610 | 2012.08.06 02:34 | close | 536 | 0.01 | 0.79225 | 0.00000 | 0.78401 | 3.55 | 13145.51 |
| 1611 | 2012.08.06 02:34 | close | 535 | 0.01 | 0.79225 | 0.00000 | 0.77921 | -1.79 | 13143.72 |
| 1612 | 2012.08.06 06:00 | buy | 538 | 0.01 | 0.79351 | 0.00000 | 0.00000 | ||
| 1613 | 2012.08.06 06:00 | modify | 538 | 0.01 | 0.79351 | 0.00000 | 0.80501 | ||
| 1614 | 2012.08.09 02:00 | close | 538 | 0.01 | 0.78818 | 0.00000 | 0.80501 | -6.01 | 13137.71 |
| 1615 | 2012.08.09 03:00 | buy | 539 | 0.01 | 0.78843 | 0.00000 | 0.00000 | ||
| 1616 | 2012.08.09 03:00 | modify | 539 | 0.01 | 0.78843 | 0.00000 | 0.79993 | ||
| 1617 | 2012.08.10 03:04 | close | 539 | 0.01 | 0.79330 | 0.00000 | 0.79993 | 5.34 | 13143.05 |
| 1618 | 2012.08.10 04:04 | sell | 540 | 0.01 | 0.79275 | 0.00000 | 0.00000 | ||
| 1619 | 2012.08.10 04:04 | modify | 540 | 0.01 | 0.79275 | 0.00000 | 0.78125 | ||
| 1620 | 2012.08.13 17:00 | close | 540 | 0.01 | 0.78742 | 0.00000 | 0.78125 | 5.85 | 13148.90 |
| 1621 | 2012.08.14 01:00 | buy | 541 | 0.01 | 0.78817 | 0.00000 | 0.00000 | ||
| 1622 | 2012.08.14 01:00 | modify | 541 | 0.01 | 0.78817 | 0.00000 | 0.79967 | ||
| 1623 | 2012.08.21 17:00 | buy | 542 | 0.01 | 0.78332 | 0.00000 | 0.00000 | ||
| 1624 | 2012.08.21 17:00 | modify | 542 | 0.01 | 0.78332 | 0.00000 | 0.79482 | ||
| 1625 | 2012.08.22 21:00 | buy | 543 | 0.02 | 0.77826 | 0.00000 | 0.00000 | ||
| 1626 | 2012.08.22 21:00 | modify | 543 | 0.02 | 0.77826 | 0.00000 | 0.78976 | ||
| 1627 | 2012.08.28 13:00 | buy | 544 | 0.04 | 0.77340 | 0.00000 | 0.00000 | ||
| 1628 | 2012.08.28 13:00 | modify | 544 | 0.04 | 0.77340 | 0.00000 | 0.78490 | ||
| 1629 | 2012.08.29 11:02 | buy | 545 | 0.08 | 0.76860 | 0.00000 | 0.00000 | ||
| 1630 | 2012.08.29 11:02 | modify | 545 | 0.08 | 0.76860 | 0.00000 | 0.78010 | ||
| 1631 | 2012.08.31 17:00 | buy | 546 | 0.14 | 0.76377 | 0.00000 | 0.00000 | ||
| 1632 | 2012.08.31 17:00 | modify | 546 | 0.14 | 0.76377 | 0.00000 | 0.77527 | ||
| 1633 | 2012.09.04 14:00 | buy | 547 | 0.24 | 0.75801 | 0.00000 | 0.00000 | ||
| 1634 | 2012.09.04 14:00 | modify | 547 | 0.24 | 0.75801 | 0.00000 | 0.76951 | ||
| 1635 | 2012.09.06 16:45 | close | 547 | 0.24 | 0.76464 | 0.00000 | 0.76951 | 175.20 | 13324.10 |
| 1636 | 2012.09.06 16:45 | close | 546 | 0.14 | 0.76464 | 0.00000 | 0.77527 | 12.45 | 13336.55 |
| 1637 | 2012.09.06 16:45 | close | 545 | 0.08 | 0.76464 | 0.00000 | 0.78010 | -35.88 | 13300.67 |
| 1638 | 2012.09.06 16:45 | close | 544 | 0.04 | 0.76464 | 0.00000 | 0.78490 | -39.31 | 13261.36 |
| 1639 | 2012.09.06 16:45 | close | 543 | 0.02 | 0.76464 | 0.00000 | 0.78976 | -30.47 | 13230.89 |
| 1640 | 2012.09.06 16:45 | close | 542 | 0.01 | 0.76464 | 0.00000 | 0.79482 | -20.87 | 13210.02 |
| 1641 | 2012.09.06 16:45 | close | 541 | 0.01 | 0.76464 | 0.00000 | 0.79967 | -26.27 | 13183.75 |
| 1642 | 2012.09.06 23:00 | sell | 548 | 0.01 | 0.76439 | 0.00000 | 0.00000 | ||
| 1643 | 2012.09.06 23:00 | modify | 548 | 0.01 | 0.76439 | 0.00000 | 0.75289 | ||
| 1644 | 2012.09.11 15:00 | sell | 549 | 0.01 | 0.76984 | 0.00000 | 0.00000 | ||
| 1645 | 2012.09.11 15:00 | modify | 549 | 0.01 | 0.76984 | 0.00000 | 0.75834 | ||
| 1646 | 2012.09.13 20:00 | sell | 550 | 0.02 | 0.77513 | 0.00000 | 0.00000 | ||
| 1647 | 2012.09.13 20:00 | modify | 550 | 0.02 | 0.77513 | 0.00000 | 0.76363 | ||
| 1648 | 2012.09.17 06:08 | close | 550 | 0.02 | 0.76652 | 0.00000 | 0.76363 | 19.00 | 13202.75 |
| 1649 | 2012.09.17 06:08 | close | 549 | 0.01 | 0.76652 | 0.00000 | 0.75834 | 3.61 | 13206.36 |
| 1650 | 2012.09.17 06:08 | close | 548 | 0.01 | 0.76652 | 0.00000 | 0.75289 | -2.45 | 13203.91 |
| 1651 | 2012.09.17 23:00 | buy | 551 | 0.01 | 0.76657 | 0.00000 | 0.00000 | ||
| 1652 | 2012.09.17 23:00 | modify | 551 | 0.01 | 0.76657 | 0.00000 | 0.77807 | ||
| 1653 | 2012.09.20 18:01 | close | 551 | 0.01 | 0.77137 | 0.00000 | 0.77807 | 5.26 | 13209.17 |
| 1654 | 2012.09.21 00:02 | sell | 552 | 0.01 | 0.77330 | 0.00000 | 0.00000 | ||
| 1655 | 2012.09.21 00:02 | modify | 552 | 0.01 | 0.77330 | 0.00000 | 0.76180 | ||
| 1656 | 2012.09.24 21:00 | close | 552 | 0.01 | 0.76827 | 0.00000 | 0.76180 | 5.51 | 13214.68 |
| 1657 | 2012.09.24 23:00 | buy | 553 | 0.01 | 0.76874 | 0.00000 | 0.00000 | ||
| 1658 | 2012.09.24 23:00 | modify | 553 | 0.01 | 0.76874 | 0.00000 | 0.78024 | ||
| 1659 | 2012.09.25 19:01 | close | 553 | 0.01 | 0.77354 | 0.00000 | 0.78024 | 5.26 | 13219.94 |
| 1660 | 2012.09.25 23:01 | buy | 554 | 0.01 | 0.77082 | 0.00000 | 0.00000 | ||
| 1661 | 2012.09.25 23:01 | modify | 554 | 0.01 | 0.77082 | 0.00000 | 0.78232 | ||
| 1662 | 2012.09.27 17:52 | close | 554 | 0.01 | 0.77990 | 0.00000 | 0.78232 | 10.03 | 13229.97 |
| 1663 | 2012.09.28 00:00 | sell | 555 | 0.01 | 0.77872 | 0.00000 | 0.00000 | ||
| 1664 | 2012.09.28 00:00 | modify | 555 | 0.01 | 0.77872 | 0.00000 | 0.76722 | ||
| 1665 | 2012.10.02 22:01 | close | 555 | 0.01 | 0.77391 | 0.00000 | 0.76722 | 5.27 | 13235.24 |
| 1666 | 2012.10.02 23:01 | buy | 556 | 0.01 | 0.77412 | 0.00000 | 0.00000 | ||
| 1667 | 2012.10.02 23:01 | modify | 556 | 0.01 | 0.77412 | 0.00000 | 0.78562 | ||
| 1668 | 2012.10.03 17:00 | buy | 557 | 0.01 | 0.76927 | 0.00000 | 0.00000 | ||
| 1669 | 2012.10.03 17:00 | modify | 557 | 0.01 | 0.76927 | 0.00000 | 0.78077 | ||
| 1670 | 2012.10.04 17:00 | buy | 558 | 0.02 | 0.76424 | 0.00000 | 0.00000 | ||
| 1671 | 2012.10.04 17:00 | modify | 558 | 0.02 | 0.76424 | 0.00000 | 0.77574 | ||
| 1672 | 2012.10.16 11:00 | buy | 559 | 0.04 | 0.75892 | 0.00000 | 0.00000 | ||
| 1673 | 2012.10.16 11:00 | modify | 559 | 0.04 | 0.75892 | 0.00000 | 0.77042 | ||
| 1674 | 2012.10.25 04:51 | close | 559 | 0.04 | 0.76736 | 0.00000 | 0.77042 | 37.26 | 13272.50 |
| 1675 | 2012.10.25 04:51 | close | 558 | 0.02 | 0.76736 | 0.00000 | 0.77574 | 6.78 | 13279.28 |
| 1676 | 2012.10.25 04:51 | close | 557 | 0.01 | 0.76736 | 0.00000 | 0.78077 | -2.21 | 13277.07 |
| 1677 | 2012.10.25 04:51 | close | 556 | 0.01 | 0.76736 | 0.00000 | 0.78562 | -7.60 | 13269.47 |
| 1678 | 2012.10.25 05:00 | sell | 560 | 0.01 | 0.76692 | 0.00000 | 0.00000 | ||
| 1679 | 2012.10.25 05:00 | modify | 560 | 0.01 | 0.76692 | 0.00000 | 0.75542 | ||
| 1680 | 2012.11.02 08:00 | sell | 561 | 0.01 | 0.77257 | 0.00000 | 0.00000 | ||
| 1681 | 2012.11.02 08:00 | modify | 561 | 0.01 | 0.77257 | 0.00000 | 0.76107 | ||
| 1682 | 2012.11.05 10:00 | sell | 562 | 0.02 | 0.77856 | 0.00000 | 0.00000 | ||
| 1683 | 2012.11.05 10:00 | modify | 562 | 0.02 | 0.77856 | 0.00000 | 0.76706 | ||
| 1684 | 2012.11.09 01:56 | close | 562 | 0.02 | 0.76958 | 0.00000 | 0.76706 | 19.82 | 13289.29 |
| 1685 | 2012.11.09 01:56 | close | 561 | 0.01 | 0.76958 | 0.00000 | 0.76107 | 3.25 | 13292.54 |
| 1686 | 2012.11.09 01:56 | close | 560 | 0.01 | 0.76958 | 0.00000 | 0.75542 | -3.04 | 13289.50 |
| 1687 | 2012.11.09 02:00 | buy | 563 | 0.01 | 0.76976 | 0.00000 | 0.00000 | ||
| 1688 | 2012.11.09 02:00 | modify | 563 | 0.01 | 0.76976 | 0.00000 | 0.78126 | ||
| 1689 | 2012.11.12 12:00 | close | 563 | 0.01 | 0.77494 | 0.00000 | 0.78126 | 5.69 | 13295.19 |
| 1690 | 2012.11.12 23:00 | sell | 564 | 0.01 | 0.77531 | 0.00000 | 0.00000 | ||
| 1691 | 2012.11.12 23:00 | modify | 564 | 0.01 | 0.77531 | 0.00000 | 0.76381 | ||
| 1692 | 2012.11.14 14:00 | close | 564 | 0.01 | 0.76960 | 0.00000 | 0.76381 | 6.27 | 13301.46 |
| 1693 | 2012.11.15 06:00 | buy | 565 | 0.01 | 0.76752 | 0.00000 | 0.00000 | ||
| 1694 | 2012.11.15 06:00 | modify | 565 | 0.01 | 0.76752 | 0.00000 | 0.77902 | ||
| 1695 | 2012.11.22 14:00 | buy | 566 | 0.01 | 0.76186 | 0.00000 | 0.00000 | ||
| 1696 | 2012.11.22 14:00 | modify | 566 | 0.01 | 0.76186 | 0.00000 | 0.77336 | ||
| 1697 | 2012.12.06 03:00 | close | 566 | 0.01 | 0.76926 | 0.00000 | 0.77336 | 8.15 | 13309.61 |
| 1698 | 2012.12.06 03:00 | close | 565 | 0.01 | 0.76926 | 0.00000 | 0.77902 | 1.85 | 13311.46 |
| 1699 | 2012.12.06 03:00 | sell | 567 | 0.01 | 0.76922 | 0.00000 | 0.00000 | ||
| 1700 | 2012.12.06 03:00 | modify | 567 | 0.01 | 0.76922 | 0.00000 | 0.75772 | ||
| 1701 | 2012.12.07 04:00 | sell | 568 | 0.01 | 0.77546 | 0.00000 | 0.00000 | ||
| 1702 | 2012.12.07 04:00 | modify | 568 | 0.01 | 0.77546 | 0.00000 | 0.76396 | ||
| 1703 | 2012.12.10 00:00 | sell | 569 | 0.02 | 0.78037 | 0.00000 | 0.00000 | ||
| 1704 | 2012.12.10 00:00 | modify | 569 | 0.02 | 0.78037 | 0.00000 | 0.76887 | ||
| 1705 | 2012.12.18 13:01 | close | 569 | 0.02 | 0.77179 | 0.00000 | 0.76887 | 18.93 | 13330.39 |
| 1706 | 2012.12.18 13:01 | close | 568 | 0.01 | 0.77179 | 0.00000 | 0.76396 | 4.01 | 13334.40 |
| 1707 | 2012.12.18 13:01 | close | 567 | 0.01 | 0.77179 | 0.00000 | 0.75772 | -2.94 | 13331.46 |
| 1708 | 2012.12.19 23:00 | buy | 570 | 0.01 | 0.76331 | 0.00000 | 0.00000 | ||
| 1709 | 2012.12.19 23:00 | modify | 570 | 0.01 | 0.76331 | 0.00000 | 0.77481 | ||
| 1710 | 2012.12.20 16:00 | buy | 571 | 0.01 | 0.75851 | 0.00000 | 0.00000 | ||
| 1711 | 2012.12.20 16:00 | modify | 571 | 0.01 | 0.75851 | 0.00000 | 0.77001 | ||
| 1712 | 2012.12.24 19:00 | close | 571 | 0.01 | 0.75347 | 0.00000 | 0.77001 | -5.69 | 13325.77 |
| 1713 | 2012.12.24 20:00 | buy | 572 | 0.01 | 0.75262 | 0.00000 | 0.00000 | ||
| 1714 | 2012.12.24 20:00 | modify | 572 | 0.01 | 0.75262 | 0.00000 | 0.76412 | ||
| 1715 | 2012.12.27 13:00 | close | 572 | 0.01 | 0.74759 | 0.00000 | 0.76412 | -5.68 | 13320.09 |
| 1716 | 2012.12.27 14:00 | buy | 573 | 0.01 | 0.74776 | 0.00000 | 0.00000 | ||
| 1717 | 2012.12.27 14:00 | modify | 573 | 0.01 | 0.74776 | 0.00000 | 0.75926 | ||
| 1718 | 2012.12.28 12:00 | close | 573 | 0.01 | 0.75271 | 0.00000 | 0.75926 | 5.43 | 13325.52 |
| 1719 | 2012.12.28 13:00 | close | 570 | 0.01 | 0.75378 | 0.00000 | 0.77481 | -10.68 | 13314.84 |
| 1720 | 2013.01.10 00:01 | sell | 574 | 0.01 | 0.77654 | 0.00000 | 0.00000 | ||
| 1721 | 2013.01.10 00:01 | modify | 574 | 0.01 | 0.77654 | 0.00000 | 0.76504 | ||
| 1722 | 2013.01.10 20:00 | close | 574 | 0.01 | 0.77172 | 0.00000 | 0.76504 | 5.28 | 13320.12 |
| 1723 | 2013.01.10 23:00 | buy | 575 | 0.01 | 0.77263 | 0.00000 | 0.00000 | ||
| 1724 | 2013.01.10 23:00 | modify | 575 | 0.01 | 0.77263 | 0.00000 | 0.78413 | ||
| 1725 | 2013.01.11 16:00 | buy | 576 | 0.01 | 0.76622 | 0.00000 | 0.00000 | ||
| 1726 | 2013.01.11 16:00 | modify | 576 | 0.01 | 0.76622 | 0.00000 | 0.77772 | ||
| 1727 | 2013.01.14 16:32 | close | 576 | 0.01 | 0.77400 | 0.00000 | 0.77772 | 8.58 | 13328.70 |
| 1728 | 2013.01.14 16:32 | close | 575 | 0.01 | 0.77400 | 0.00000 | 0.78413 | 1.44 | 13330.14 |
| 1729 | 2013.01.15 00:00 | sell | 577 | 0.01 | 0.77706 | 0.00000 | 0.00000 | ||
| 1730 | 2013.01.15 00:00 | modify | 577 | 0.01 | 0.77706 | 0.00000 | 0.76556 | ||
| 1731 | 2013.01.15 21:01 | sell | 578 | 0.01 | 0.78187 | 0.00000 | 0.00000 | ||
| 1732 | 2013.01.15 21:01 | modify | 578 | 0.01 | 0.78187 | 0.00000 | 0.77037 | ||
| 1733 | 2013.01.25 12:44 | close | 578 | 0.01 | 0.77490 | 0.00000 | 0.77037 | 7.68 | 13337.82 |
| 1734 | 2013.01.25 12:44 | close | 577 | 0.01 | 0.77490 | 0.00000 | 0.76556 | 2.33 | 13340.15 |
| 1735 | 2013.01.28 00:00 | buy | 579 | 0.01 | 0.77456 | 0.00000 | 0.00000 | ||
| 1736 | 2013.01.28 00:00 | modify | 579 | 0.01 | 0.77456 | 0.00000 | 0.78606 | ||
| 1737 | 2013.01.28 12:00 | buy | 580 | 0.01 | 0.76942 | 0.00000 | 0.00000 | ||
| 1738 | 2013.01.28 12:00 | modify | 580 | 0.01 | 0.76942 | 0.00000 | 0.78092 | ||
| 1739 | 2013.01.31 10:00 | close | 580 | 0.01 | 0.76224 | 0.00000 | 0.78092 | -8.07 | 13332.08 |
| 1740 | 2013.01.31 11:00 | close | 579 | 0.01 | 0.76075 | 0.00000 | 0.78606 | -15.45 | 13316.63 |
| 1741 | 2013.01.31 23:00 | sell | 581 | 0.01 | 0.76361 | 0.00000 | 0.00000 | ||
| 1742 | 2013.01.31 23:00 | modify | 581 | 0.01 | 0.76361 | 0.00000 | 0.75211 | ||
| 1743 | 2013.02.04 00:00 | sell | 582 | 0.01 | 0.77002 | 0.00000 | 0.00000 | ||
| 1744 | 2013.02.04 00:00 | modify | 582 | 0.01 | 0.77002 | 0.00000 | 0.75852 | ||
| 1745 | 2013.02.07 01:43 | close | 582 | 0.01 | 0.76224 | 0.00000 | 0.75852 | 8.57 | 13325.20 |
| 1746 | 2013.02.07 01:43 | close | 581 | 0.01 | 0.76224 | 0.00000 | 0.75211 | 1.44 | 13326.64 |
| 1747 | 2013.02.07 02:00 | buy | 583 | 0.01 | 0.76281 | 0.00000 | 0.00000 | ||
| 1748 | 2013.02.07 02:00 | modify | 583 | 0.01 | 0.76281 | 0.00000 | 0.77431 | ||
| 1749 | 2013.02.11 18:00 | close | 583 | 0.01 | 0.76761 | 0.00000 | 0.77431 | 5.26 | 13331.90 |
| 1750 | 2013.02.11 23:00 | sell | 584 | 0.01 | 0.76829 | 0.00000 | 0.00000 | ||
| 1751 | 2013.02.11 23:00 | modify | 584 | 0.01 | 0.76829 | 0.00000 | 0.75679 | ||
| 1752 | 2013.02.13 07:01 | sell | 585 | 0.01 | 0.77316 | 0.00000 | 0.00000 | ||
| 1753 | 2013.02.13 07:01 | modify | 585 | 0.01 | 0.77316 | 0.00000 | 0.76166 | ||
| 1754 | 2013.02.14 03:00 | sell | 586 | 0.02 | 0.77797 | 0.00000 | 0.00000 | ||
| 1755 | 2013.02.14 03:00 | modify | 586 | 0.02 | 0.77797 | 0.00000 | 0.76647 | ||
| 1756 | 2013.02.14 12:00 | sell | 587 | 0.04 | 0.78370 | 0.00000 | 0.00000 | ||
| 1757 | 2013.02.14 12:00 | modify | 587 | 0.04 | 0.78370 | 0.00000 | 0.77220 | ||
| 1758 | 2013.02.20 04:45 | close | 587 | 0.04 | 0.77511 | 0.00000 | 0.77220 | 37.93 | 13369.83 |
| 1759 | 2013.02.20 04:45 | close | 586 | 0.02 | 0.77511 | 0.00000 | 0.76647 | 6.20 | 13376.03 |
| 1760 | 2013.02.20 04:45 | close | 585 | 0.01 | 0.77511 | 0.00000 | 0.76166 | -2.25 | 13373.78 |
| 1761 | 2013.02.20 04:45 | close | 584 | 0.01 | 0.77511 | 0.00000 | 0.75679 | -7.67 | 13366.11 |
| 1762 | 2013.02.20 05:00 | buy | 588 | 0.01 | 0.77467 | 0.00000 | 0.00000 | ||
| 1763 | 2013.02.20 05:00 | modify | 588 | 0.01 | 0.77467 | 0.00000 | 0.78617 | ||
| 1764 | 2013.02.22 12:01 | close | 588 | 0.01 | 0.77947 | 0.00000 | 0.78617 | 5.26 | 13371.37 |
| 1765 | 2013.02.25 00:00 | buy | 589 | 0.01 | 0.77741 | 0.00000 | 0.00000 | ||
| 1766 | 2013.02.25 00:00 | modify | 589 | 0.01 | 0.77741 | 0.00000 | 0.78891 | ||
| 1767 | 2013.02.27 05:00 | buy | 590 | 0.01 | 0.76941 | 0.00000 | 0.00000 | ||
| 1768 | 2013.02.27 05:00 | modify | 590 | 0.01 | 0.76941 | 0.00000 | 0.78091 | ||
| 1769 | 2013.03.01 16:51 | close | 590 | 0.01 | 0.77797 | 0.00000 | 0.78091 | 9.45 | 13380.82 |
| 1770 | 2013.03.01 16:51 | close | 589 | 0.01 | 0.77797 | 0.00000 | 0.78891 | 0.55 | 13381.37 |
| 1771 | 2013.03.04 00:01 | sell | 591 | 0.01 | 0.77518 | 0.00000 | 0.00000 | ||
| 1772 | 2013.03.04 00:01 | modify | 591 | 0.01 | 0.77518 | 0.00000 | 0.76368 | ||
| 1773 | 2013.03.05 06:01 | sell | 592 | 0.01 | 0.78000 | 0.00000 | 0.00000 | ||
| 1774 | 2013.03.05 06:01 | modify | 592 | 0.01 | 0.78000 | 0.00000 | 0.76850 | ||
| 1775 | 2013.03.06 12:00 | sell | 593 | 0.02 | 0.78520 | 0.00000 | 0.00000 | ||
| 1776 | 2013.03.06 12:00 | modify | 593 | 0.02 | 0.78520 | 0.00000 | 0.77370 | ||
| 1777 | 2013.03.14 23:11 | close | 593 | 0.02 | 0.77679 | 0.00000 | 0.77370 | 18.56 | 13399.93 |
| 1778 | 2013.03.14 23:11 | close | 592 | 0.01 | 0.77679 | 0.00000 | 0.76850 | 3.49 | 13403.42 |
| 1779 | 2013.03.14 23:11 | close | 591 | 0.01 | 0.77679 | 0.00000 | 0.76368 | -1.87 | 13401.55 |
| 1780 | 2013.03.15 00:00 | buy | 594 | 0.01 | 0.77822 | 0.00000 | 0.00000 | ||
| 1781 | 2013.03.15 00:00 | modify | 594 | 0.01 | 0.77822 | 0.00000 | 0.78972 | ||
| 1782 | 2013.03.21 11:00 | close | 594 | 0.01 | 0.78313 | 0.00000 | 0.78972 | 5.38 | 13406.93 |
| 1783 | 2013.03.22 00:00 | sell | 595 | 0.01 | 0.78712 | 0.00000 | 0.00000 | ||
| 1784 | 2013.03.22 00:00 | modify | 595 | 0.01 | 0.78712 | 0.00000 | 0.77562 | ||
| 1785 | 2013.03.26 07:00 | sell | 596 | 0.01 | 0.79197 | 0.00000 | 0.00000 | ||
| 1786 | 2013.03.26 07:00 | modify | 596 | 0.01 | 0.79197 | 0.00000 | 0.78047 | ||
| 1787 | 2013.03.27 10:00 | sell | 597 | 0.02 | 0.79679 | 0.00000 | 0.00000 | ||
| 1788 | 2013.03.27 10:00 | modify | 597 | 0.02 | 0.79679 | 0.00000 | 0.78529 | ||
| 1789 | 2013.04.03 11:00 | sell | 598 | 0.04 | 0.80173 | 0.00000 | 0.00000 | ||
| 1790 | 2013.04.03 11:00 | modify | 598 | 0.04 | 0.80173 | 0.00000 | 0.79023 | ||
| 1791 | 2013.04.04 10:21 | close | 598 | 0.04 | 0.79355 | 0.00000 | 0.79023 | 36.10 | 13443.03 |
| 1792 | 2013.04.04 10:21 | close | 597 | 0.02 | 0.79355 | 0.00000 | 0.78529 | 7.05 | 13450.08 |
| 1793 | 2013.04.04 10:21 | close | 596 | 0.01 | 0.79355 | 0.00000 | 0.78047 | -1.84 | 13448.24 |
| 1794 | 2013.04.04 10:21 | close | 595 | 0.01 | 0.79355 | 0.00000 | 0.77562 | -7.24 | 13441.00 |
| 1795 | 2013.04.04 23:00 | buy | 599 | 0.01 | 0.79141 | 0.00000 | 0.00000 | ||
| 1796 | 2013.04.04 23:00 | modify | 599 | 0.01 | 0.79141 | 0.00000 | 0.80291 | ||
| 1797 | 2013.04.05 16:00 | buy | 600 | 0.01 | 0.78649 | 0.00000 | 0.00000 | ||
| 1798 | 2013.04.05 16:00 | modify | 600 | 0.01 | 0.78649 | 0.00000 | 0.79799 | ||
| 1799 | 2013.04.09 09:34 | close | 600 | 0.01 | 0.79352 | 0.00000 | 0.79799 | 7.74 | 13448.74 |
| 1800 | 2013.04.09 09:34 | close | 599 | 0.01 | 0.79352 | 0.00000 | 0.80291 | 2.27 | 13451.01 |
| 1801 | 2013.04.09 23:00 | sell | 601 | 0.01 | 0.79452 | 0.00000 | 0.00000 | ||
| 1802 | 2013.04.09 23:00 | modify | 601 | 0.01 | 0.79452 | 0.00000 | 0.78302 | ||
| 1803 | 2013.04.10 19:00 | sell | 602 | 0.01 | 0.79941 | 0.00000 | 0.00000 | ||
| 1804 | 2013.04.10 19:00 | modify | 602 | 0.01 | 0.79941 | 0.00000 | 0.78791 | ||
| 1805 | 2013.04.11 15:00 | sell | 603 | 0.02 | 0.80448 | 0.00000 | 0.00000 | ||
| 1806 | 2013.04.11 15:00 | modify | 603 | 0.02 | 0.80448 | 0.00000 | 0.79298 | ||
| 1807 | 2013.04.12 17:51 | close | 603 | 0.02 | 0.79616 | 0.00000 | 0.79298 | 18.36 | 13469.37 |
| 1808 | 2013.04.12 17:51 | close | 602 | 0.01 | 0.79616 | 0.00000 | 0.78791 | 3.54 | 13472.91 |
| 1809 | 2013.04.12 17:51 | close | 601 | 0.01 | 0.79616 | 0.00000 | 0.78302 | -1.90 | 13471.01 |
| 1810 | 2013.04.15 00:00 | buy | 604 | 0.01 | 0.79437 | 0.00000 | 0.00000 | ||
| 1811 | 2013.04.15 00:00 | modify | 604 | 0.01 | 0.79437 | 0.00000 | 0.80587 | ||
| 1812 | 2013.04.15 05:00 | buy | 605 | 0.01 | 0.78956 | 0.00000 | 0.00000 | ||
| 1813 | 2013.04.15 05:00 | modify | 605 | 0.01 | 0.78956 | 0.00000 | 0.80106 | ||
| 1814 | 2013.04.15 22:00 | buy | 606 | 0.02 | 0.78472 | 0.00000 | 0.00000 | ||
| 1815 | 2013.04.15 22:00 | modify | 606 | 0.02 | 0.78472 | 0.00000 | 0.79622 | ||
| 1816 | 2013.04.23 20:12 | close | 606 | 0.02 | 0.79293 | 0.00000 | 0.79622 | 18.11 | 13489.12 |
| 1817 | 2013.04.23 20:12 | close | 605 | 0.01 | 0.79293 | 0.00000 | 0.80106 | 3.67 | 13492.79 |
| 1818 | 2013.04.23 20:12 | close | 604 | 0.01 | 0.79293 | 0.00000 | 0.80587 | -1.68 | 13491.11 |
| 1819 | 2013.04.23 23:00 | sell | 607 | 0.01 | 0.79449 | 0.00000 | 0.00000 | ||
| 1820 | 2013.04.23 23:00 | modify | 607 | 0.01 | 0.79449 | 0.00000 | 0.78299 | ||
| 1821 | 2013.04.24 11:00 | sell | 608 | 0.01 | 0.79994 | 0.00000 | 0.00000 | ||
| 1822 | 2013.04.24 11:00 | modify | 608 | 0.01 | 0.79994 | 0.00000 | 0.78844 | ||
| 1823 | 2013.04.25 15:00 | sell | 609 | 0.02 | 0.80593 | 0.00000 | 0.00000 | ||
| 1824 | 2013.04.25 15:00 | modify | 609 | 0.02 | 0.80593 | 0.00000 | 0.79443 | ||
| 1825 | 2013.04.30 16:59 | close | 609 | 0.02 | 0.79700 | 0.00000 | 0.79443 | 19.72 | 13510.83 |
| 1826 | 2013.04.30 16:59 | close | 608 | 0.01 | 0.79700 | 0.00000 | 0.78844 | 3.19 | 13514.02 |
| 1827 | 2013.04.30 16:59 | close | 607 | 0.01 | 0.79700 | 0.00000 | 0.78299 | -2.88 | 13511.14 |
| 1828 | 2013.04.30 23:00 | buy | 610 | 0.01 | 0.79721 | 0.00000 | 0.00000 | ||
| 1829 | 2013.04.30 23:00 | modify | 610 | 0.01 | 0.79721 | 0.00000 | 0.80871 | ||
| 1830 | 2013.05.01 16:00 | buy | 611 | 0.01 | 0.79171 | 0.00000 | 0.00000 | ||
| 1831 | 2013.05.01 16:00 | modify | 611 | 0.01 | 0.79171 | 0.00000 | 0.80321 | ||
| 1832 | 2013.05.02 05:00 | buy | 612 | 0.02 | 0.78687 | 0.00000 | 0.00000 | ||
| 1833 | 2013.05.02 05:00 | modify | 612 | 0.02 | 0.78687 | 0.00000 | 0.79837 | ||
| 1834 | 2013.05.03 02:08 | close | 612 | 0.02 | 0.79524 | 0.00000 | 0.79837 | 18.47 | 13529.61 |
| 1835 | 2013.05.03 02:08 | close | 611 | 0.01 | 0.79524 | 0.00000 | 0.80321 | 3.85 | 13533.46 |
| 1836 | 2013.05.03 02:08 | close | 610 | 0.01 | 0.79524 | 0.00000 | 0.80871 | -2.27 | 13531.19 |
| 1837 | 2013.05.03 03:00 | sell | 613 | 0.01 | 0.79492 | 0.00000 | 0.00000 | ||
| 1838 | 2013.05.03 03:00 | modify | 613 | 0.01 | 0.79492 | 0.00000 | 0.78342 | ||
| 1839 | 2013.05.06 10:00 | sell | 614 | 0.01 | 0.80051 | 0.00000 | 0.00000 | ||
| 1840 | 2013.05.06 10:00 | modify | 614 | 0.01 | 0.80051 | 0.00000 | 0.78901 | ||
| 1841 | 2013.05.07 16:00 | close | 614 | 0.01 | 0.79314 | 0.00000 | 0.78901 | 8.12 | 13539.31 |
| 1842 | 2013.05.07 16:00 | close | 613 | 0.01 | 0.79314 | 0.00000 | 0.78342 | 1.90 | 13541.21 |
| 1843 | 2013.05.07 23:00 | buy | 615 | 0.01 | 0.79522 | 0.00000 | 0.00000 | ||
| 1844 | 2013.05.07 23:00 | modify | 615 | 0.01 | 0.79522 | 0.00000 | 0.80672 | ||
| 1845 | 2013.05.08 05:00 | buy | 616 | 0.01 | 0.78927 | 0.00000 | 0.00000 | ||
| 1846 | 2013.05.08 05:00 | modify | 616 | 0.01 | 0.78927 | 0.00000 | 0.80077 | ||
| 1847 | 2013.05.08 20:00 | buy | 617 | 0.02 | 0.78420 | 0.00000 | 0.00000 | ||
| 1848 | 2013.05.08 20:00 | modify | 617 | 0.02 | 0.78420 | 0.00000 | 0.79570 | ||
| 1849 | 2013.05.09 15:30 | close | 617 | 0.02 | 0.79279 | 0.00000 | 0.79570 | 18.96 | 13560.17 |
| 1850 | 2013.05.09 15:30 | close | 616 | 0.01 | 0.79279 | 0.00000 | 0.80077 | 3.84 | 13564.01 |
| 1851 | 2013.05.09 15:30 | close | 615 | 0.01 | 0.79279 | 0.00000 | 0.80672 | -2.78 | 13561.23 |
| 1852 | 2013.05.09 23:00 | sell | 618 | 0.01 | 0.79422 | 0.00000 | 0.00000 | ||
| 1853 | 2013.05.09 23:00 | modify | 618 | 0.01 | 0.79422 | 0.00000 | 0.78272 | ||
| 1854 | 2013.05.14 02:00 | close | 618 | 0.01 | 0.78941 | 0.00000 | 0.78272 | 5.27 | 13566.50 |
| 1855 | 2013.05.14 03:00 | buy | 619 | 0.01 | 0.79016 | 0.00000 | 0.00000 | ||
| 1856 | 2013.05.14 03:00 | modify | 619 | 0.01 | 0.79016 | 0.00000 | 0.80166 | ||
| 1857 | 2013.05.15 13:00 | close | 619 | 0.01 | 0.79640 | 0.00000 | 0.80166 | 6.87 | 13573.37 |
| 1858 | 2013.05.15 23:00 | buy | 620 | 0.01 | 0.79518 | 0.00000 | 0.00000 | ||
| 1859 | 2013.05.15 23:00 | modify | 620 | 0.01 | 0.79518 | 0.00000 | 0.80668 | ||
| 1860 | 2013.05.16 12:00 | buy | 621 | 0.01 | 0.78991 | 0.00000 | 0.00000 | ||
| 1861 | 2013.05.16 12:00 | modify | 621 | 0.01 | 0.78991 | 0.00000 | 0.80141 | ||
| 1862 | 2013.05.17 05:00 | buy | 622 | 0.02 | 0.78321 | 0.00000 | 0.00000 | ||
| 1863 | 2013.05.17 05:00 | modify | 622 | 0.02 | 0.78321 | 0.00000 | 0.79471 | ||
| 1864 | 2013.05.21 08:10 | close | 622 | 0.02 | 0.79246 | 0.00000 | 0.79471 | 20.43 | 13593.80 |
| 1865 | 2013.05.21 08:10 | close | 621 | 0.01 | 0.79246 | 0.00000 | 0.80141 | 2.75 | 13596.55 |
| 1866 | 2013.05.21 08:10 | close | 620 | 0.01 | 0.79246 | 0.00000 | 0.80668 | -3.11 | 13593.44 |
| 1867 | 2013.05.21 23:00 | sell | 623 | 0.01 | 0.79129 | 0.00000 | 0.00000 | ||
| 1868 | 2013.05.21 23:00 | modify | 623 | 0.01 | 0.79129 | 0.00000 | 0.77979 | ||
| 1869 | 2013.05.23 07:00 | close | 623 | 0.01 | 0.78532 | 0.00000 | 0.77979 | 6.56 | 13600.00 |
| 1870 | 2013.05.23 23:00 | sell | 624 | 0.01 | 0.78836 | 0.00000 | 0.00000 | ||
| 1871 | 2013.05.23 23:00 | modify | 624 | 0.01 | 0.78836 | 0.00000 | 0.77686 | ||
| 1872 | 2013.05.24 07:00 | close | 624 | 0.01 | 0.78290 | 0.00000 | 0.77686 | 5.99 | 13605.99 |
| 1873 | 2013.05.27 04:00 | buy | 625 | 0.01 | 0.77600 | 0.00000 | 0.00000 | ||
| 1874 | 2013.05.27 04:00 | modify | 625 | 0.01 | 0.77600 | 0.00000 | 0.78750 | ||
| 1875 | 2013.05.28 05:00 | close | 625 | 0.01 | 0.78080 | 0.00000 | 0.78750 | 5.26 | 13611.25 |
| 1876 | 2013.05.28 06:00 | sell | 626 | 0.01 | 0.78033 | 0.00000 | 0.00000 | ||
| 1877 | 2013.05.28 06:00 | modify | 626 | 0.01 | 0.78033 | 0.00000 | 0.76883 | ||
| 1878 | 2013.05.28 10:03 | sell | 627 | 0.01 | 0.78516 | 0.00000 | 0.00000 | ||
| 1879 | 2013.05.28 10:03 | modify | 627 | 0.01 | 0.78516 | 0.00000 | 0.77366 | ||
| 1880 | 2013.05.30 00:04 | close | 627 | 0.01 | 0.77780 | 0.00000 | 0.77366 | 8.11 | 13619.36 |
| 1881 | 2013.05.30 00:04 | close | 626 | 0.01 | 0.77780 | 0.00000 | 0.76883 | 2.74 | 13622.10 |
| 1882 | 2013.05.30 00:04 | buy | 628 | 0.01 | 0.77780 | 0.00000 | 0.00000 | ||
| 1883 | 2013.05.30 00:04 | modify | 628 | 0.01 | 0.77780 | 0.00000 | 0.78930 | ||
| 1884 | 2013.05.31 08:00 | buy | 629 | 0.01 | 0.77188 | 0.00000 | 0.00000 | ||
| 1885 | 2013.05.31 08:00 | modify | 629 | 0.01 | 0.77188 | 0.00000 | 0.78338 | ||
| 1886 | 2013.05.31 11:00 | buy | 630 | 0.02 | 0.76627 | 0.00000 | 0.00000 | ||
| 1887 | 2013.05.31 11:00 | modify | 630 | 0.02 | 0.76627 | 0.00000 | 0.77777 | ||
| 1888 | 2013.05.31 23:00 | buy | 631 | 0.04 | 0.75990 | 0.00000 | 0.00000 | ||
| 1889 | 2013.05.31 23:00 | modify | 631 | 0.04 | 0.75990 | 0.00000 | 0.77140 | ||
| 1890 | 2013.06.03 17:12 | close | 631 | 0.04 | 0.76917 | 0.00000 | 0.77140 | 40.95 | 13663.05 |
| 1891 | 2013.06.03 17:12 | close | 630 | 0.02 | 0.76917 | 0.00000 | 0.77777 | 6.29 | 13669.34 |
| 1892 | 2013.06.03 17:12 | close | 629 | 0.01 | 0.76917 | 0.00000 | 0.78338 | -3.10 | 13666.24 |
| 1893 | 2013.06.03 17:12 | close | 628 | 0.01 | 0.76917 | 0.00000 | 0.78930 | -9.69 | 13656.55 |
| 1894 | 2013.06.03 23:00 | sell | 632 | 0.01 | 0.76562 | 0.00000 | 0.00000 | ||
| 1895 | 2013.06.03 23:00 | modify | 632 | 0.01 | 0.76562 | 0.00000 | 0.75412 | ||
| 1896 | 2013.06.04 12:00 | close | 632 | 0.01 | 0.76043 | 0.00000 | 0.75412 | 5.70 | 13662.25 |
| 1897 | 2013.06.04 23:00 | buy | 633 | 0.01 | 0.75849 | 0.00000 | 0.00000 | ||
| 1898 | 2013.06.04 23:00 | modify | 633 | 0.01 | 0.75849 | 0.00000 | 0.76999 | ||
| 1899 | 2013.06.05 18:00 | buy | 634 | 0.01 | 0.75070 | 0.00000 | 0.00000 | ||
| 1900 | 2013.06.05 18:00 | modify | 634 | 0.01 | 0.75070 | 0.00000 | 0.76220 | ||
| 1901 | 2013.06.06 08:00 | buy | 635 | 0.02 | 0.74517 | 0.00000 | 0.00000 | ||
| 1902 | 2013.06.06 08:00 | modify | 635 | 0.02 | 0.74517 | 0.00000 | 0.75667 | ||
| 1903 | 2013.06.07 06:00 | buy | 636 | 0.04 | 0.74034 | 0.00000 | 0.00000 | ||
| 1904 | 2013.06.07 06:00 | modify | 636 | 0.04 | 0.74034 | 0.00000 | 0.75184 | ||
| 1905 | 2013.06.10 00:00 | buy | 637 | 0.08 | 0.73337 | 0.00000 | 0.00000 | ||
| 1906 | 2013.06.10 00:00 | modify | 637 | 0.08 | 0.73337 | 0.00000 | 0.74487 | ||
| 1907 | 2013.06.10 14:39 | close | 637 | 0.08 | 0.74130 | 0.00000 | 0.74487 | 69.97 | 13732.22 |
| 1908 | 2013.06.10 14:39 | close | 636 | 0.04 | 0.74130 | 0.00000 | 0.75184 | 3.96 | 13736.18 |
| 1909 | 2013.06.10 14:39 | close | 635 | 0.02 | 0.74130 | 0.00000 | 0.75667 | -8.77 | 13727.41 |
| 1910 | 2013.06.10 14:39 | close | 634 | 0.01 | 0.74130 | 0.00000 | 0.76220 | -10.54 | 13716.87 |
| 1911 | 2013.06.10 14:39 | close | 633 | 0.01 | 0.74130 | 0.00000 | 0.76999 | -19.21 | 13697.66 |
| 1912 | 2013.06.10 23:00 | sell | 638 | 0.01 | 0.73686 | 0.00000 | 0.00000 | ||
| 1913 | 2013.06.10 23:00 | modify | 638 | 0.01 | 0.73686 | 0.00000 | 0.72536 | ||
| 1914 | 2013.06.11 10:04 | close | 638 | 0.01 | 0.73206 | 0.00000 | 0.72536 | 5.27 | 13702.93 |
| 1915 | 2013.06.11 23:00 | buy | 639 | 0.01 | 0.72808 | 0.00000 | 0.00000 | ||
| 1916 | 2013.06.11 23:00 | modify | 639 | 0.01 | 0.72808 | 0.00000 | 0.73958 | ||
| 1917 | 2013.06.12 11:00 | close | 639 | 0.01 | 0.73498 | 0.00000 | 0.73958 | 7.60 | 13710.53 |
| 1918 | 2013.06.13 00:02 | sell | 640 | 0.01 | 0.73033 | 0.00000 | 0.00000 | ||
| 1919 | 2013.06.13 00:02 | modify | 640 | 0.01 | 0.73033 | 0.00000 | 0.71883 | ||
| 1920 | 2013.06.13 05:00 | close | 640 | 0.01 | 0.72551 | 0.00000 | 0.71883 | 5.28 | 13715.81 |
| 1921 | 2013.06.13 06:00 | buy | 641 | 0.01 | 0.72716 | 0.00000 | 0.00000 | ||
| 1922 | 2013.06.13 06:00 | modify | 641 | 0.01 | 0.72716 | 0.00000 | 0.73866 | ||
| 1923 | 2013.06.13 13:00 | close | 641 | 0.01 | 0.73336 | 0.00000 | 0.73866 | 6.82 | 13722.63 |
| 1924 | 2013.06.14 00:00 | sell | 642 | 0.01 | 0.74651 | 0.00000 | 0.00000 | ||
| 1925 | 2013.06.14 00:00 | modify | 642 | 0.01 | 0.74651 | 0.00000 | 0.73501 | ||
| 1926 | 2013.06.17 18:02 | close | 642 | 0.01 | 0.74171 | 0.00000 | 0.73501 | 5.26 | 13727.89 |
| 1927 | 2013.06.18 23:00 | buy | 643 | 0.01 | 0.73516 | 0.00000 | 0.00000 | ||
| 1928 | 2013.06.18 23:00 | modify | 643 | 0.01 | 0.73516 | 0.00000 | 0.74666 | ||
| 1929 | 2013.06.20 02:00 | buy | 644 | 0.01 | 0.73028 | 0.00000 | 0.00000 | ||
| 1930 | 2013.06.20 02:00 | modify | 644 | 0.01 | 0.73028 | 0.00000 | 0.74178 | ||
| 1931 | 2013.06.21 04:00 | buy | 645 | 0.02 | 0.72125 | 0.00000 | 0.00000 | ||
| 1932 | 2013.06.21 04:00 | modify | 645 | 0.02 | 0.72125 | 0.00000 | 0.73275 | ||
| 1933 | 2013.06.26 13:04 | close | 645 | 0.02 | 0.73158 | 0.00000 | 0.73275 | 22.84 | 13750.73 |
| 1934 | 2013.06.26 13:04 | close | 644 | 0.01 | 0.73158 | 0.00000 | 0.74178 | 1.36 | 13752.09 |
| 1935 | 2013.06.26 13:04 | close | 643 | 0.01 | 0.73158 | 0.00000 | 0.74666 | -4.07 | 13748.02 |
| 1936 | 2013.06.26 23:00 | sell | 646 | 0.01 | 0.73436 | 0.00000 | 0.00000 | ||
| 1937 | 2013.06.26 23:00 | modify | 646 | 0.01 | 0.73436 | 0.00000 | 0.72286 | ||
| 1938 | 2013.06.27 13:01 | sell | 647 | 0.01 | 0.73916 | 0.00000 | 0.00000 | ||
| 1939 | 2013.06.27 13:01 | modify | 647 | 0.01 | 0.73916 | 0.00000 | 0.72766 | ||
| 1940 | 2013.06.28 16:02 | close | 647 | 0.01 | 0.73218 | 0.00000 | 0.72766 | 7.68 | 13755.70 |
| 1941 | 2013.06.28 16:02 | close | 646 | 0.01 | 0.73218 | 0.00000 | 0.72286 | 2.34 | 13758.04 |
| 1942 | 2013.07.01 01:00 | buy | 648 | 0.01 | 0.73067 | 0.00000 | 0.00000 | ||
| 1943 | 2013.07.01 01:00 | modify | 648 | 0.01 | 0.73067 | 0.00000 | 0.74217 | ||
| 1944 | 2013.07.01 17:00 | close | 648 | 0.01 | 0.73581 | 0.00000 | 0.74217 | 5.64 | 13763.68 |
| 1945 | 2013.07.01 23:00 | sell | 649 | 0.01 | 0.73763 | 0.00000 | 0.00000 | ||
| 1946 | 2013.07.01 23:00 | modify | 649 | 0.01 | 0.73763 | 0.00000 | 0.72613 | ||
| 1947 | 2013.07.04 16:00 | sell | 650 | 0.01 | 0.74619 | 0.00000 | 0.00000 | ||
| 1948 | 2013.07.04 16:00 | modify | 650 | 0.01 | 0.74619 | 0.00000 | 0.73469 | ||
| 1949 | 2013.07.04 18:00 | sell | 651 | 0.02 | 0.75105 | 0.00000 | 0.00000 | ||
| 1950 | 2013.07.04 18:00 | modify | 651 | 0.02 | 0.75105 | 0.00000 | 0.73955 | ||
| 1951 | 2013.07.05 17:23 | close | 651 | 0.02 | 0.74182 | 0.00000 | 0.73955 | 20.38 | 13784.06 |
| 1952 | 2013.07.05 17:23 | close | 650 | 0.01 | 0.74182 | 0.00000 | 0.73469 | 4.79 | 13788.85 |
| 1953 | 2013.07.05 17:23 | close | 649 | 0.01 | 0.74182 | 0.00000 | 0.72613 | -4.74 | 13784.11 |
| 1954 | 2013.07.08 00:00 | buy | 652 | 0.01 | 0.74341 | 0.00000 | 0.00000 | ||
| 1955 | 2013.07.08 00:00 | modify | 652 | 0.01 | 0.74341 | 0.00000 | 0.75491 | ||
| 1956 | 2013.07.08 15:02 | close | 652 | 0.01 | 0.74821 | 0.00000 | 0.75491 | 5.26 | 13789.37 |
| 1957 | 2013.07.09 00:00 | sell | 653 | 0.01 | 0.75091 | 0.00000 | 0.00000 | ||
| 1958 | 2013.07.09 00:00 | modify | 653 | 0.01 | 0.75091 | 0.00000 | 0.73941 | ||
| 1959 | 2013.07.09 10:00 | sell | 654 | 0.01 | 0.75772 | 0.00000 | 0.00000 | ||
| 1960 | 2013.07.09 10:00 | modify | 654 | 0.01 | 0.75772 | 0.00000 | 0.74622 | ||
| 1961 | 2013.07.10 04:00 | sell | 655 | 0.02 | 0.76292 | 0.00000 | 0.00000 | ||
| 1962 | 2013.07.10 04:00 | modify | 655 | 0.02 | 0.76292 | 0.00000 | 0.75142 | ||
| 1963 | 2013.07.10 20:04 | close | 655 | 0.02 | 0.75398 | 0.00000 | 0.75142 | 19.74 | 13809.11 |
| 1964 | 2013.07.10 20:04 | close | 654 | 0.01 | 0.75398 | 0.00000 | 0.74622 | 4.08 | 13813.19 |
| 1965 | 2013.07.10 20:04 | close | 653 | 0.01 | 0.75398 | 0.00000 | 0.73941 | -3.50 | 13809.69 |
| 1966 | 2013.07.11 06:00 | buy | 656 | 0.01 | 0.75222 | 0.00000 | 0.00000 | ||
| 1967 | 2013.07.11 06:00 | modify | 656 | 0.01 | 0.75222 | 0.00000 | 0.76372 | ||
| 1968 | 2013.07.11 15:00 | buy | 657 | 0.01 | 0.74727 | 0.00000 | 0.00000 | ||
| 1969 | 2013.07.11 15:00 | modify | 657 | 0.01 | 0.74727 | 0.00000 | 0.75877 | ||
| 1970 | 2013.07.11 18:02 | buy | 658 | 0.02 | 0.74247 | 0.00000 | 0.00000 | ||
| 1971 | 2013.07.11 18:02 | modify | 658 | 0.02 | 0.74247 | 0.00000 | 0.75397 | ||
| 1972 | 2013.07.12 15:04 | buy | 659 | 0.04 | 0.73762 | 0.00000 | 0.00000 | ||
| 1973 | 2013.07.12 15:04 | modify | 659 | 0.04 | 0.73762 | 0.00000 | 0.74912 | ||
| 1974 | 2013.07.17 18:03 | close | 659 | 0.04 | 0.74577 | 0.00000 | 0.74912 | 35.97 | 13845.66 |
| 1975 | 2013.07.17 18:03 | close | 658 | 0.02 | 0.74577 | 0.00000 | 0.75397 | 7.19 | 13852.85 |
| 1976 | 2013.07.17 18:03 | close | 657 | 0.01 | 0.74577 | 0.00000 | 0.75877 | -1.75 | 13851.10 |
| 1977 | 2013.07.17 18:03 | close | 656 | 0.01 | 0.74577 | 0.00000 | 0.76372 | -7.26 | 13843.84 |
| 1978 | 2013.07.17 23:03 | sell | 660 | 0.01 | 0.74294 | 0.00000 | 0.00000 | ||
| 1979 | 2013.07.17 23:03 | modify | 660 | 0.01 | 0.74294 | 0.00000 | 0.73144 | ||
| 1980 | 2013.07.19 12:00 | sell | 661 | 0.01 | 0.74883 | 0.00000 | 0.00000 | ||
| 1981 | 2013.07.19 12:00 | modify | 661 | 0.01 | 0.74883 | 0.00000 | 0.73733 | ||
| 1982 | 2013.07.30 17:20 | close | 661 | 0.01 | 0.74131 | 0.00000 | 0.73733 | 8.28 | 13852.12 |
| 1983 | 2013.07.30 17:20 | close | 660 | 0.01 | 0.74131 | 0.00000 | 0.73144 | 1.73 | 13853.85 |
| 1984 | 2013.07.31 04:00 | buy | 662 | 0.01 | 0.74070 | 0.00000 | 0.00000 | ||
| 1985 | 2013.07.31 04:00 | modify | 662 | 0.01 | 0.74070 | 0.00000 | 0.75220 | ||
| 1986 | 2013.07.31 21:00 | buy | 663 | 0.01 | 0.73585 | 0.00000 | 0.00000 | ||
| 1987 | 2013.07.31 21:00 | modify | 663 | 0.01 | 0.73585 | 0.00000 | 0.74735 | ||
| 1988 | 2013.08.02 17:00 | buy | 664 | 0.02 | 0.73104 | 0.00000 | 0.00000 | ||
| 1989 | 2013.08.02 17:00 | modify | 664 | 0.02 | 0.73104 | 0.00000 | 0.74254 | ||
| 1990 | 2013.08.02 18:03 | buy | 665 | 0.04 | 0.72621 | 0.00000 | 0.00000 | ||
| 1991 | 2013.08.02 18:03 | modify | 665 | 0.04 | 0.72621 | 0.00000 | 0.73771 | ||
| 1992 | 2013.08.05 00:01 | buy | 666 | 0.08 | 0.72052 | 0.00000 | 0.00000 | ||
| 1993 | 2013.08.05 00:01 | modify | 666 | 0.08 | 0.72052 | 0.00000 | 0.73202 | ||
| 1994 | 2013.08.06 00:36 | close | 666 | 0.08 | 0.72747 | 0.00000 | 0.73202 | 61.24 | 13915.09 |
| 1995 | 2013.08.06 00:36 | close | 665 | 0.04 | 0.72747 | 0.00000 | 0.73771 | 5.30 | 13920.39 |
| 1996 | 2013.08.06 00:36 | close | 664 | 0.02 | 0.72747 | 0.00000 | 0.74254 | -8.10 | 13912.29 |
| 1997 | 2013.08.06 00:36 | close | 663 | 0.01 | 0.72747 | 0.00000 | 0.74735 | -9.40 | 13902.89 |
| 1998 | 2013.08.06 00:36 | close | 662 | 0.01 | 0.72747 | 0.00000 | 0.75220 | -14.80 | 13888.09 |
| 1999 | 2013.08.06 01:00 | sell | 667 | 0.01 | 0.72807 | 0.00000 | 0.00000 | ||
| 2000 | 2013.08.06 01:00 | modify | 667 | 0.01 | 0.72807 | 0.00000 | 0.71657 | ||
| 2001 | 2013.08.07 10:04 | sell | 668 | 0.01 | 0.73287 | 0.00000 | 0.00000 | ||
| 2002 | 2013.08.07 10:04 | modify | 668 | 0.01 | 0.73287 | 0.00000 | 0.72137 | ||
| 2003 | 2013.08.08 18:00 | sell | 669 | 0.02 | 0.73876 | 0.00000 | 0.00000 | ||
| 2004 | 2013.08.08 18:00 | modify | 669 | 0.02 | 0.73876 | 0.00000 | 0.72726 | ||
| 2005 | 2013.08.12 16:00 | sell | 670 | 0.04 | 0.74372 | 0.00000 | 0.00000 | ||
| 2006 | 2013.08.12 16:00 | modify | 670 | 0.04 | 0.74372 | 0.00000 | 0.73222 | ||
| 2007 | 2013.08.15 01:00 | sell | 671 | 0.08 | 0.75089 | 0.00000 | 0.00000 | ||
| 2008 | 2013.08.15 01:00 | modify | 671 | 0.08 | 0.75089 | 0.00000 | 0.73939 | ||
| 2009 | 2013.08.15 12:00 | sell | 672 | 0.14 | 0.75613 | 0.00000 | 0.00000 | ||
| 2010 | 2013.08.15 12:00 | modify | 672 | 0.14 | 0.75613 | 0.00000 | 0.74463 | ||
| 2011 | 2013.08.15 17:25 | close | 672 | 0.14 | 0.74912 | 0.00000 | 0.74463 | 108.11 | 13996.20 |
| 2012 | 2013.08.15 17:25 | close | 671 | 0.08 | 0.74912 | 0.00000 | 0.73939 | 15.13 | 14011.33 |
| 2013 | 2013.08.15 17:25 | close | 670 | 0.04 | 0.74912 | 0.00000 | 0.73222 | -24.35 | 13986.98 |
| 2014 | 2013.08.15 17:25 | close | 669 | 0.02 | 0.74912 | 0.00000 | 0.72726 | -23.21 | 13963.77 |
| 2015 | 2013.08.15 17:25 | close | 668 | 0.01 | 0.74912 | 0.00000 | 0.72137 | -18.16 | 13945.61 |
| 2016 | 2013.08.15 17:25 | close | 667 | 0.01 | 0.74912 | 0.00000 | 0.71657 | -23.51 | 13922.10 |
| 2017 | 2013.08.15 23:00 | buy | 673 | 0.01 | 0.74749 | 0.00000 | 0.00000 | ||
| 2018 | 2013.08.15 23:00 | modify | 673 | 0.01 | 0.74749 | 0.00000 | 0.75899 | ||
| 2019 | 2013.08.16 19:00 | close | 673 | 0.01 | 0.75231 | 0.00000 | 0.75899 | 5.28 | 13927.38 |
| 2020 | 2013.08.19 00:04 | sell | 674 | 0.01 | 0.74965 | 0.00000 | 0.00000 | ||
| 2021 | 2013.08.19 00:04 | modify | 674 | 0.01 | 0.74965 | 0.00000 | 0.73815 | ||
| 2022 | 2013.08.19 10:00 | sell | 675 | 0.01 | 0.75460 | 0.00000 | 0.00000 | ||
| 2023 | 2013.08.19 10:00 | modify | 675 | 0.01 | 0.75460 | 0.00000 | 0.74310 | ||
| 2024 | 2013.08.19 17:42 | close | 675 | 0.01 | 0.74756 | 0.00000 | 0.74310 | 7.76 | 13935.14 |
| 2025 | 2013.08.19 17:42 | close | 674 | 0.01 | 0.74756 | 0.00000 | 0.73815 | 2.25 | 13937.39 |
| 2026 | 2013.08.19 23:00 | buy | 676 | 0.01 | 0.74566 | 0.00000 | 0.00000 | ||
| 2027 | 2013.08.19 23:00 | modify | 676 | 0.01 | 0.74566 | 0.00000 | 0.75716 | ||
| 2028 | 2013.08.21 03:00 | buy | 677 | 0.01 | 0.72980 | 0.00000 | 0.00000 | ||
| 2029 | 2013.08.21 03:00 | modify | 677 | 0.01 | 0.72980 | 0.00000 | 0.74130 | ||
| 2030 | 2013.08.21 17:00 | buy | 678 | 0.02 | 0.72493 | 0.00000 | 0.00000 | ||
| 2031 | 2013.08.21 17:00 | modify | 678 | 0.02 | 0.72493 | 0.00000 | 0.73643 | ||
| 2032 | 2013.08.23 14:00 | buy | 679 | 0.04 | 0.72011 | 0.00000 | 0.00000 | ||
| 2033 | 2013.08.23 14:00 | modify | 679 | 0.04 | 0.72011 | 0.00000 | 0.73161 | ||
| 2034 | 2013.08.28 15:00 | buy | 680 | 0.08 | 0.71421 | 0.00000 | 0.00000 | ||
| 2035 | 2013.08.28 15:00 | modify | 680 | 0.08 | 0.71421 | 0.00000 | 0.72571 | ||
| 2036 | 2013.08.29 03:13 | close | 680 | 0.08 | 0.72196 | 0.00000 | 0.72571 | 68.37 | 14005.76 |
| 2037 | 2013.08.29 03:13 | close | 679 | 0.04 | 0.72196 | 0.00000 | 0.73161 | 7.92 | 14013.68 |
| 2038 | 2013.08.29 03:13 | close | 678 | 0.02 | 0.72196 | 0.00000 | 0.73643 | -6.77 | 14006.91 |
| 2039 | 2013.08.29 03:13 | close | 677 | 0.01 | 0.72196 | 0.00000 | 0.74130 | -8.80 | 13998.11 |
| 2040 | 2013.08.29 03:13 | close | 676 | 0.01 | 0.72196 | 0.00000 | 0.75716 | -26.45 | 13971.66 |
| 2041 | 2013.08.29 04:00 | sell | 681 | 0.01 | 0.72226 | 0.00000 | 0.00000 | ||
| 2042 | 2013.08.29 04:00 | modify | 681 | 0.01 | 0.72226 | 0.00000 | 0.71076 | ||
| 2043 | 2013.09.02 10:00 | sell | 682 | 0.01 | 0.72712 | 0.00000 | 0.00000 | ||
| 2044 | 2013.09.02 10:00 | modify | 682 | 0.01 | 0.72712 | 0.00000 | 0.71562 | ||
| 2045 | 2013.09.03 17:00 | close | 682 | 0.01 | 0.73232 | 0.00000 | 0.71562 | -5.86 | 13965.80 |
| 2046 | 2013.09.03 18:00 | sell | 683 | 0.01 | 0.73172 | 0.00000 | 0.00000 | ||
| 2047 | 2013.09.03 18:00 | modify | 683 | 0.01 | 0.73172 | 0.00000 | 0.72022 | ||
| 2048 | 2013.09.05 06:00 | sell | 684 | 0.02 | 0.73972 | 0.00000 | 0.00000 | ||
| 2049 | 2013.09.05 06:00 | modify | 684 | 0.02 | 0.73972 | 0.00000 | 0.72822 | ||
| 2050 | 2013.09.05 17:00 | sell | 685 | 0.04 | 0.74472 | 0.00000 | 0.00000 | ||
| 2051 | 2013.09.05 17:00 | modify | 685 | 0.04 | 0.74472 | 0.00000 | 0.73322 | ||
| 2052 | 2013.09.06 11:00 | sell | 686 | 0.08 | 0.74964 | 0.00000 | 0.00000 | ||
| 2053 | 2013.09.06 11:00 | modify | 686 | 0.08 | 0.74964 | 0.00000 | 0.73814 | ||
| 2054 | 2013.09.11 12:00 | close | 686 | 0.08 | 0.75461 | 0.00000 | 0.73814 | -44.87 | 13920.93 |
| 2055 | 2013.09.11 13:00 | sell | 687 | 0.08 | 0.75397 | 0.00000 | 0.00000 | ||
| 2056 | 2013.09.11 13:00 | modify | 687 | 0.08 | 0.75397 | 0.00000 | 0.74247 | ||
| 2057 | 2013.09.12 13:03 | sell | 688 | 0.14 | 0.75883 | 0.00000 | 0.00000 | ||
| 2058 | 2013.09.12 13:03 | modify | 688 | 0.14 | 0.75883 | 0.00000 | 0.74733 | ||
| 2059 | 2013.09.17 18:00 | sell | 689 | 0.24 | 0.76415 | 0.00000 | 0.00000 | ||
| 2060 | 2013.09.17 18:00 | modify | 689 | 0.24 | 0.76415 | 0.00000 | 0.75265 | ||
| 2061 | 2013.09.24 10:58 | close | 689 | 0.24 | 0.75684 | 0.00000 | 0.75265 | 193.34 | 14114.27 |
| 2062 | 2013.09.24 10:58 | close | 688 | 0.14 | 0.75684 | 0.00000 | 0.74733 | 29.90 | 14144.17 |
| 2063 | 2013.09.24 10:58 | close | 687 | 0.08 | 0.75684 | 0.00000 | 0.74247 | -26.18 | 14117.99 |
| 2064 | 2013.09.24 10:58 | close | 685 | 0.04 | 0.75684 | 0.00000 | 0.73322 | -54.25 | 14063.74 |
| 2065 | 2013.09.24 10:58 | close | 684 | 0.02 | 0.75684 | 0.00000 | 0.72822 | -38.26 | 14025.48 |
| 2066 | 2013.09.24 10:58 | close | 683 | 0.01 | 0.75684 | 0.00000 | 0.72022 | -28.03 | 13997.45 |
| 2067 | 2013.09.24 10:58 | close | 681 | 0.01 | 0.75684 | 0.00000 | 0.71076 | -38.56 | 13958.89 |
| 2068 | 2013.09.24 23:00 | buy | 690 | 0.01 | 0.75519 | 0.00000 | 0.00000 | ||
| 2069 | 2013.09.24 23:00 | modify | 690 | 0.01 | 0.75519 | 0.00000 | 0.76669 | ||
| 2070 | 2013.09.25 11:01 | buy | 691 | 0.01 | 0.75037 | 0.00000 | 0.00000 | ||
| 2071 | 2013.09.25 11:01 | modify | 691 | 0.01 | 0.75037 | 0.00000 | 0.76187 | ||
| 2072 | 2013.10.02 06:00 | buy | 692 | 0.02 | 0.74467 | 0.00000 | 0.00000 | ||
| 2073 | 2013.10.02 06:00 | modify | 692 | 0.02 | 0.74467 | 0.00000 | 0.75617 | ||
| 2074 | 2013.10.04 17:25 | close | 692 | 0.02 | 0.75331 | 0.00000 | 0.75617 | 19.07 | 13977.96 |
| 2075 | 2013.10.04 17:25 | close | 691 | 0.01 | 0.75331 | 0.00000 | 0.76187 | 3.20 | 13981.16 |
| 2076 | 2013.10.04 17:25 | close | 690 | 0.01 | 0.75331 | 0.00000 | 0.76669 | -2.17 | 13978.99 |
| 2077 | 2013.10.07 00:00 | sell | 693 | 0.01 | 0.75426 | 0.00000 | 0.00000 | ||
| 2078 | 2013.10.07 00:00 | modify | 693 | 0.01 | 0.75426 | 0.00000 | 0.74276 | ||
| 2079 | 2013.10.07 10:00 | close | 693 | 0.01 | 0.74884 | 0.00000 | 0.74276 | 5.95 | 13984.94 |
| 2080 | 2013.10.07 23:00 | sell | 694 | 0.01 | 0.75167 | 0.00000 | 0.00000 | ||
| 2081 | 2013.10.07 23:00 | modify | 694 | 0.01 | 0.75167 | 0.00000 | 0.74017 | ||
| 2082 | 2013.10.11 07:00 | sell | 695 | 0.01 | 0.75647 | 0.00000 | 0.00000 | ||
| 2083 | 2013.10.11 07:00 | modify | 695 | 0.01 | 0.75647 | 0.00000 | 0.74497 | ||
| 2084 | 2013.10.14 11:00 | sell | 696 | 0.02 | 0.76199 | 0.00000 | 0.00000 | ||
| 2085 | 2013.10.14 11:00 | modify | 696 | 0.02 | 0.76199 | 0.00000 | 0.75049 | ||
| 2086 | 2013.10.15 12:01 | sell | 697 | 0.04 | 0.76691 | 0.00000 | 0.00000 | ||
| 2087 | 2013.10.15 12:01 | modify | 697 | 0.04 | 0.76691 | 0.00000 | 0.75541 | ||
| 2088 | 2013.10.23 05:48 | close | 697 | 0.04 | 0.75857 | 0.00000 | 0.75541 | 36.81 | 14021.75 |
| 2089 | 2013.10.23 05:48 | close | 696 | 0.02 | 0.75857 | 0.00000 | 0.75049 | 7.45 | 14029.20 |
| 2090 | 2013.10.23 05:48 | close | 695 | 0.01 | 0.75857 | 0.00000 | 0.74497 | -2.41 | 14026.79 |
| 2091 | 2013.10.23 05:48 | close | 694 | 0.01 | 0.75857 | 0.00000 | 0.74017 | -7.76 | 14019.03 |
| 2092 | 2013.10.23 06:00 | buy | 698 | 0.01 | 0.75848 | 0.00000 | 0.00000 | ||
| 2093 | 2013.10.23 06:00 | modify | 698 | 0.01 | 0.75848 | 0.00000 | 0.76998 | ||
| 2094 | 2013.10.24 08:00 | close | 698 | 0.01 | 0.75042 | 0.00000 | 0.76998 | -9.05 | 14009.98 |
| 2095 | 2013.10.24 23:00 | buy | 699 | 0.01 | 0.74532 | 0.00000 | 0.00000 | ||
| 2096 | 2013.10.24 23:00 | modify | 699 | 0.01 | 0.74532 | 0.00000 | 0.75682 | ||
| 2097 | 2013.10.25 11:00 | buy | 700 | 0.01 | 0.74000 | 0.00000 | 0.00000 | ||
| 2098 | 2013.10.25 11:00 | modify | 700 | 0.01 | 0.74000 | 0.00000 | 0.75150 | ||
| 2099 | 2013.10.31 12:15 | close | 700 | 0.01 | 0.74723 | 0.00000 | 0.75150 | 7.97 | 14017.95 |
| 2100 | 2013.10.31 12:15 | close | 699 | 0.01 | 0.74723 | 0.00000 | 0.75682 | 2.05 | 14020.00 |
| 2101 | 2013.11.01 00:00 | sell | 701 | 0.01 | 0.74836 | 0.00000 | 0.00000 | ||
| 2102 | 2013.11.01 00:00 | modify | 701 | 0.01 | 0.74836 | 0.00000 | 0.73686 | ||
| 2103 | 2013.11.01 11:00 | sell | 702 | 0.01 | 0.75316 | 0.00000 | 0.00000 | ||
| 2104 | 2013.11.01 11:00 | modify | 702 | 0.01 | 0.75316 | 0.00000 | 0.74166 | ||
| 2105 | 2013.11.05 13:00 | sell | 703 | 0.02 | 0.75798 | 0.00000 | 0.00000 | ||
| 2106 | 2013.11.05 13:00 | modify | 703 | 0.02 | 0.75798 | 0.00000 | 0.74648 | ||
| 2107 | 2013.11.06 00:00 | sell | 704 | 0.04 | 0.76405 | 0.00000 | 0.00000 | ||
| 2108 | 2013.11.06 00:00 | modify | 704 | 0.04 | 0.76405 | 0.00000 | 0.75255 | ||
| 2109 | 2013.11.07 15:00 | sell | 705 | 0.08 | 0.77130 | 0.00000 | 0.00000 | ||
| 2110 | 2013.11.07 15:00 | modify | 705 | 0.08 | 0.77130 | 0.00000 | 0.75980 | ||
| 2111 | 2013.11.07 18:17 | close | 705 | 0.08 | 0.76327 | 0.00000 | 0.75980 | 70.86 | 14090.86 |
| 2112 | 2013.11.07 18:17 | close | 704 | 0.04 | 0.76327 | 0.00000 | 0.75255 | 3.16 | 14094.02 |
| 2113 | 2013.11.07 18:17 | close | 703 | 0.02 | 0.76327 | 0.00000 | 0.74648 | -11.94 | 14082.08 |
| 2114 | 2013.11.07 18:17 | close | 702 | 0.01 | 0.76327 | 0.00000 | 0.74166 | -11.33 | 14070.75 |
| 2115 | 2013.11.07 18:17 | close | 701 | 0.01 | 0.76327 | 0.00000 | 0.73686 | -16.67 | 14054.08 |
| 2116 | 2013.11.07 23:00 | buy | 706 | 0.01 | 0.76216 | 0.00000 | 0.00000 | ||
| 2117 | 2013.11.07 23:00 | modify | 706 | 0.01 | 0.76216 | 0.00000 | 0.77366 | ||
| 2118 | 2013.11.12 12:00 | buy | 707 | 0.01 | 0.75693 | 0.00000 | 0.00000 | ||
| 2119 | 2013.11.12 12:00 | modify | 707 | 0.01 | 0.75693 | 0.00000 | 0.76843 | ||
| 2120 | 2013.11.12 22:02 | buy | 708 | 0.02 | 0.75209 | 0.00000 | 0.00000 | ||
| 2121 | 2013.11.12 22:02 | modify | 708 | 0.02 | 0.75209 | 0.00000 | 0.76359 | ||
| 2122 | 2013.11.14 02:28 | close | 708 | 0.02 | 0.76068 | 0.00000 | 0.76359 | 18.96 | 14073.04 |
| 2123 | 2013.11.14 02:28 | close | 707 | 0.01 | 0.76068 | 0.00000 | 0.76843 | 4.10 | 14077.14 |
| 2124 | 2013.11.14 02:28 | close | 706 | 0.01 | 0.76068 | 0.00000 | 0.77366 | -1.72 | 14075.42 |
| 2125 | 2013.11.14 03:00 | sell | 709 | 0.01 | 0.76059 | 0.00000 | 0.00000 | ||
| 2126 | 2013.11.14 03:00 | modify | 709 | 0.01 | 0.76059 | 0.00000 | 0.74909 | ||
| 2127 | 2013.11.18 10:00 | sell | 710 | 0.01 | 0.76570 | 0.00000 | 0.00000 | ||
| 2128 | 2013.11.18 10:00 | modify | 710 | 0.01 | 0.76570 | 0.00000 | 0.75420 | ||
| 2129 | 2013.11.19 04:04 | close | 710 | 0.01 | 0.75858 | 0.00000 | 0.75420 | 7.85 | 14083.27 |
| 2130 | 2013.11.19 04:04 | close | 709 | 0.01 | 0.75858 | 0.00000 | 0.74909 | 2.16 | 14085.43 |
| 2131 | 2013.11.19 04:04 | buy | 711 | 0.01 | 0.75858 | 0.00000 | 0.00000 | ||
| 2132 | 2013.11.19 04:04 | modify | 711 | 0.01 | 0.75858 | 0.00000 | 0.77008 | ||
| 2133 | 2013.11.21 13:00 | buy | 712 | 0.01 | 0.75332 | 0.00000 | 0.00000 | ||
| 2134 | 2013.11.21 13:00 | modify | 712 | 0.01 | 0.75332 | 0.00000 | 0.76482 | ||
| 2135 | 2013.11.22 11:00 | buy | 713 | 0.02 | 0.74849 | 0.00000 | 0.00000 | ||
| 2136 | 2013.11.22 11:00 | modify | 713 | 0.02 | 0.74849 | 0.00000 | 0.75999 | ||
| 2137 | 2013.11.22 13:00 | buy | 714 | 0.04 | 0.74348 | 0.00000 | 0.00000 | ||
| 2138 | 2013.11.22 13:00 | modify | 714 | 0.04 | 0.74348 | 0.00000 | 0.75498 | ||
| 2139 | 2013.11.26 06:24 | close | 714 | 0.04 | 0.75180 | 0.00000 | 0.75498 | 36.73 | 14122.16 |
| 2140 | 2013.11.26 06:24 | close | 713 | 0.02 | 0.75180 | 0.00000 | 0.75999 | 7.21 | 14129.37 |
| 2141 | 2013.11.26 06:24 | close | 712 | 0.01 | 0.75180 | 0.00000 | 0.76482 | -1.78 | 14127.59 |
| 2142 | 2013.11.26 06:24 | close | 711 | 0.01 | 0.75180 | 0.00000 | 0.77008 | -7.63 | 14119.96 |
| 2143 | 2013.11.27 02:00 | buy | 715 | 0.01 | 0.74316 | 0.00000 | 0.00000 | ||
| 2144 | 2013.11.27 02:00 | modify | 715 | 0.01 | 0.74316 | 0.00000 | 0.75466 | ||
| 2145 | 2013.11.27 17:00 | buy | 716 | 0.01 | 0.73788 | 0.00000 | 0.00000 | ||
| 2146 | 2013.11.27 17:00 | modify | 716 | 0.01 | 0.73788 | 0.00000 | 0.74938 | ||
| 2147 | 2013.12.02 13:33 | close | 716 | 0.01 | 0.74508 | 0.00000 | 0.74938 | 7.94 | 14127.90 |
| 2148 | 2013.12.02 13:33 | close | 715 | 0.01 | 0.74508 | 0.00000 | 0.75466 | 2.06 | 14129.96 |
| 2149 | 2013.12.02 23:00 | sell | 717 | 0.01 | 0.74386 | 0.00000 | 0.00000 | ||
| 2150 | 2013.12.02 23:00 | modify | 717 | 0.01 | 0.74386 | 0.00000 | 0.73236 | ||
| 2151 | 2013.12.04 20:00 | close | 717 | 0.01 | 0.73906 | 0.00000 | 0.73236 | 5.26 | 14135.22 |
| 2152 | 2013.12.04 23:00 | buy | 718 | 0.01 | 0.74009 | 0.00000 | 0.00000 | ||
| 2153 | 2013.12.04 23:00 | modify | 718 | 0.01 | 0.74009 | 0.00000 | 0.75159 | ||
| 2154 | 2013.12.05 16:03 | buy | 719 | 0.01 | 0.73527 | 0.00000 | 0.00000 | ||
| 2155 | 2013.12.05 16:03 | modify | 719 | 0.01 | 0.73527 | 0.00000 | 0.74677 | ||
| 2156 | 2013.12.09 03:59 | close | 719 | 0.01 | 0.74224 | 0.00000 | 0.74677 | 7.68 | 14142.90 |
| 2157 | 2013.12.09 03:59 | close | 718 | 0.01 | 0.74224 | 0.00000 | 0.75159 | 2.32 | 14145.22 |
| 2158 | 2013.12.09 04:00 | sell | 720 | 0.01 | 0.74252 | 0.00000 | 0.00000 | ||
| 2159 | 2013.12.09 04:00 | modify | 720 | 0.01 | 0.74252 | 0.00000 | 0.73102 | ||
| 2160 | 2013.12.09 14:00 | close | 720 | 0.01 | 0.73760 | 0.00000 | 0.73102 | 5.39 | 14150.61 |
| 2161 | 2013.12.09 23:00 | buy | 721 | 0.01 | 0.73787 | 0.00000 | 0.00000 | ||
| 2162 | 2013.12.09 23:00 | modify | 721 | 0.01 | 0.73787 | 0.00000 | 0.74937 | ||
| 2163 | 2013.12.12 05:01 | close | 721 | 0.01 | 0.73304 | 0.00000 | 0.74937 | -5.45 | 14145.16 |
| 2164 | 2013.12.12 06:01 | sell | 722 | 0.01 | 0.73323 | 0.00000 | 0.00000 | ||
| 2165 | 2013.12.12 06:01 | modify | 722 | 0.01 | 0.73323 | 0.00000 | 0.72173 | ||
| 2166 | 2013.12.18 21:00 | close | 722 | 0.01 | 0.72831 | 0.00000 | 0.72173 | 5.40 | 14150.56 |
| 2167 | 2013.12.18 23:00 | sell | 723 | 0.01 | 0.73440 | 0.00000 | 0.00000 | ||
| 2168 | 2013.12.18 23:00 | modify | 723 | 0.01 | 0.73440 | 0.00000 | 0.72290 | ||
| 2169 | 2013.12.27 03:00 | close | 723 | 0.01 | 0.72952 | 0.00000 | 0.72290 | 5.35 | 14155.91 |