| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 5 Минут (M5) 2010.01.04 02:00 - 2022.06.22 02:55 (2010.01.04 - 2022.06.25) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | SetName="USDCHF M5 1.0"; AllowBuy=2; AllowSell=2; AllowHedging=false; MergeTakesStops=false; par="----- ПАРАМЕТРЫ СОВЕТНИКА -------"; Timeframe=5; MAGIC=721671; Comm="Survivor TD"; MaxSpread=50; MaxSpread_close=2; MMLots=0.01; MMAmountDivider=0; Tp=14; Sl=160; Step_Input=6; MaxOrders=6; Lots_exp=1; _inp1_="Для первого входа параметры"; _BB1_="Bollinger Bands"; periodBB1=10; deviationBB1=1; bands_shiftBB1=0; CheckBarsBB1=10; _RSI1_="RSI"; periodRSI1=7; offsetRSI1=30; _ADX1_="ADX"; periodADX1=5; levelADX1=5; _DM1_="DeMarker"; periodDM1=1; offsetDM1=0.7; _MA1_="MA"; UseMA1=true; MA_Period1=550; Ma_shift1=3; Ma_type1=2; Slippage_MA1=50; _inp2_="Для последующих входов параметры"; _BB2_="Bollinger Bands"; periodBB2=10; deviationBB2=1; bands_shiftBB2=0; CheckBarsBB2=10; _RSI2_="RSI"; periodRSI2=7; offsetRSI2=30; _ADX2_="ADX"; periodADX2=1; levelADX2=25; _DM2_="DeMarker"; periodDM2=5; offsetDM2=0.3; _MA2_="MA"; UseMA2=true; MA_Period2=700; Ma_shift2=1; Ma_type2=2; Slippage_MA2=70; _inp3_="Для реверса параметры"; Close_Revers=true; Close_Profit_Flag=false; Close_Profit=0; _BB3_="Bollinger Bands"; periodBB3=10; deviationBB3=1; bands_shiftBB3=0; CheckBarsBB3=10; _RSI3_="RSI"; periodRSI3=9; offsetRSI3=30; _ADX3_="ADX"; periodADX3=1; levelADX3=5; _DM3_="DeMarker"; periodDM3=7; offsetDM3=0.3; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="00:15-02:59,05:00-23:55"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="00:15-03:59,05:00-23:55"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="00:15-03:59,05:00-23:55"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="00:15-03:59,05:00-23:55"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="00:15-03:59,06:00-23:55"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=false; StartTradeHourW=17; StartTradeMinuteW=0; DurationMinutesW=120; EndTradeHourW=17; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=false; StartTradeHourS=17; StartTradeMinuteS=0; DurationMinutesS=120; EndTradeHourS=17; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=31; DayChristmasBreakStops=1; MonthsToSkip=""; SkipLastDayOfMonth=false; sessionStr="------ ПАРАМЕТРЫ СЕССИИ ------"; SessionTrigger=0; SessionRetracePercent=0; ResetSessionAfterStop=true; KeepTradingAfterSessionTargetHit=true; ShowInfoPanel=true; UseCloseBy=true; LogLevel=3; | ||||
| Баров в истории | 932692 | Смоделировано тиков | 158048869 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 620000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 866.58 | Общая прибыль | 3858.28 | Общий убыток | -2991.70 |
| Прибыльность | 1.29 | Матожидание выигрыша | 0.15 | ||
| Абсолютная просадка | 9.56 | Максимальная просадка | 140.72 (0.02%) | Относительная просадка | 0.02% (140.72) |
| Всего сделок | 5922 | Короткие позиции (% выигравших) | 2974 (93.17%) | Длинные позиции (% выигравших) | 2948 (63.94%) |
| Прибыльные сделки (% от всех) | 4656 (78.62%) | Убыточные сделки (% от всех) | 1266 (21.38%) | ||
| Самая большая | прибыльная сделка | 1.90 | убыточная сделка | -20.03 | |
| Средняя | прибыльная сделка | 0.83 | убыточная сделка | -2.36 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 50 (83.63) | непрерывных проигрышей (убыток) | 6 (-83.65) | |
| Макс. | непрерывная прибыль (число выигрышей) | 83.63 (50) | непрерывный убыток (число проигрышей) | -83.65 (6) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.11 06:45 | sell | 1 | 0.01 | 1.01670 | 1.03270 | 1.01530 | ||
| 2 | 2010.01.11 07:51 | t/p | 1 | 0.01 | 1.01530 | 1.03270 | 1.01530 | 1.34 | 620001.34 |
| 3 | 2010.01.11 09:35 | sell | 2 | 0.01 | 1.01955 | 1.03555 | 1.01815 | ||
| 4 | 2010.01.11 09:49 | t/p | 2 | 0.01 | 1.01815 | 1.03555 | 1.01815 | 1.34 | 620002.68 |
| 5 | 2010.01.11 16:25 | sell | 3 | 0.01 | 1.01785 | 1.03385 | 1.01645 | ||
| 6 | 2010.01.11 16:49 | t/p | 3 | 0.01 | 1.01645 | 1.03385 | 1.01645 | 1.34 | 620004.02 |
| 7 | 2010.01.11 19:50 | sell | 4 | 0.01 | 1.01640 | 1.03240 | 1.01500 | ||
| 8 | 2010.01.11 21:13 | t/p | 4 | 0.01 | 1.01500 | 1.03240 | 1.01500 | 1.34 | 620005.36 |
| 9 | 2010.01.11 21:55 | sell | 5 | 0.01 | 1.01590 | 1.03190 | 1.01450 | ||
| 10 | 2010.01.11 23:35 | sell | 6 | 0.01 | 1.01655 | 1.03255 | 1.01515 | ||
| 11 | 2010.01.12 02:40 | sell | 7 | 0.01 | 1.01745 | 1.03345 | 1.01605 | ||
| 12 | 2010.01.12 07:05 | sell | 8 | 0.01 | 1.01870 | 1.03470 | 1.01730 | ||
| 13 | 2010.01.12 08:05 | buy | 9 | 0.04 | 1.01780 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.12 08:05 | close by | 9 | 0.01 | 1.01870 | 0.00000 | 0.00000 | 0.84 | 620006.20 |
| 15 | 2010.01.12 08:05 | buy | 10 | 0.03 | 1.01780 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.12 08:05 | close by | 8 | 0.00 | 1.01870 | 1.03470 | 1.01730 | 0.00 | 620006.20 |
| 17 | 2010.01.12 08:05 | close by | 10 | 0.01 | 1.01655 | 0.00000 | 0.00000 | -1.33 | 620004.87 |
| 18 | 2010.01.12 08:05 | buy | 11 | 0.02 | 1.01780 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.12 08:05 | close by | 6 | 0.00 | 1.01655 | 1.03255 | 1.01515 | 0.00 | 620004.87 |
| 20 | 2010.01.12 08:05 | close by | 11 | 0.01 | 1.01590 | 0.00000 | 0.00000 | -1.97 | 620002.89 |
| 21 | 2010.01.12 08:05 | buy | 12 | 0.01 | 1.01780 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.12 08:05 | close by | 5 | 0.00 | 1.01590 | 1.03190 | 1.01450 | 0.00 | 620002.89 |
| 23 | 2010.01.12 08:05 | close by | 12 | 0.01 | 1.01745 | 0.00000 | 0.00000 | -0.39 | 620002.50 |
| 24 | 2010.01.12 08:05 | close by | 7 | 0.00 | 1.01745 | 1.03345 | 1.01605 | 0.00 | 620002.50 |
| 25 | 2010.01.12 19:10 | sell | 13 | 0.01 | 1.01650 | 1.03250 | 1.01510 | ||
| 26 | 2010.01.12 19:22 | sell | 14 | 0.01 | 1.01715 | 1.03315 | 1.01575 | ||
| 27 | 2010.01.12 23:30 | buy | 15 | 0.02 | 1.01780 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.12 23:30 | close by | 15 | 0.01 | 1.01715 | 0.00000 | 0.00000 | -0.68 | 620001.82 |
| 29 | 2010.01.12 23:30 | buy | 16 | 0.01 | 1.01780 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.12 23:30 | close by | 14 | 0.00 | 1.01715 | 1.03315 | 1.01575 | 0.00 | 620001.82 |
| 31 | 2010.01.12 23:30 | close by | 16 | 0.01 | 1.01650 | 0.00000 | 0.00000 | -1.32 | 620000.50 |
| 32 | 2010.01.12 23:30 | close by | 13 | 0.00 | 1.01650 | 1.03250 | 1.01510 | 0.00 | 620000.50 |
| 33 | 2010.01.18 06:05 | buy | 17 | 0.01 | 1.02785 | 1.01185 | 1.02925 | ||
| 34 | 2010.01.18 21:05 | close | 17 | 0.01 | 1.02475 | 1.01185 | 1.02925 | -3.07 | 619997.43 |
| 35 | 2010.01.19 16:50 | buy | 18 | 0.01 | 1.03265 | 1.01665 | 1.03405 | ||
| 36 | 2010.01.19 17:26 | t/p | 18 | 0.01 | 1.03405 | 1.01665 | 1.03405 | 1.31 | 619998.74 |
| 37 | 2010.01.19 19:25 | buy | 19 | 0.01 | 1.03325 | 1.01725 | 1.03465 | ||
| 38 | 2010.01.19 19:55 | buy | 20 | 0.01 | 1.03260 | 1.01660 | 1.03400 | ||
| 39 | 2010.01.19 20:02 | buy | 21 | 0.01 | 1.03200 | 1.01600 | 1.03340 | ||
| 40 | 2010.01.20 01:11 | sell | 22 | 0.03 | 1.03295 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.20 01:11 | close by | 21 | 0.01 | 1.03295 | 1.01600 | 1.03340 | 0.91 | 619999.65 |
| 42 | 2010.01.20 01:11 | close by | 22 | 0.00 | 1.03295 | 0.00000 | 0.00000 | 0.00 | 619999.65 |
| 43 | 2010.01.20 01:11 | sell | 23 | 0.02 | 1.03295 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.20 01:11 | close by | 19 | 0.01 | 1.03295 | 1.01725 | 1.03465 | -0.30 | 619999.35 |
| 45 | 2010.01.20 01:11 | close by | 23 | 0.00 | 1.03295 | 0.00000 | 0.00000 | 0.00 | 619999.35 |
| 46 | 2010.01.20 01:11 | sell | 24 | 0.01 | 1.03295 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.20 01:11 | close by | 20 | 0.01 | 1.03295 | 1.01660 | 1.03400 | 0.33 | 619999.67 |
| 48 | 2010.01.20 01:11 | close by | 24 | 0.00 | 1.03295 | 0.00000 | 0.00000 | 0.00 | 619999.67 |
| 49 | 2010.01.20 09:05 | buy | 25 | 0.01 | 1.03790 | 1.02190 | 1.03930 | ||
| 50 | 2010.01.20 09:07 | t/p | 25 | 0.01 | 1.03930 | 1.02190 | 1.03930 | 1.31 | 620000.98 |
| 51 | 2010.01.20 11:15 | buy | 26 | 0.01 | 1.03790 | 1.02190 | 1.03930 | ||
| 52 | 2010.01.20 11:48 | t/p | 26 | 0.01 | 1.03930 | 1.02190 | 1.03930 | 1.31 | 620002.29 |
| 53 | 2010.01.20 19:50 | buy | 27 | 0.01 | 1.04410 | 1.02810 | 1.04550 | ||
| 54 | 2010.01.21 02:20 | buy | 28 | 0.01 | 1.04325 | 1.02725 | 1.04465 | ||
| 55 | 2010.01.21 03:30 | buy | 29 | 0.01 | 1.04260 | 1.02660 | 1.04400 | ||
| 56 | 2010.01.21 03:43 | t/p | 29 | 0.01 | 1.04400 | 1.02660 | 1.04400 | 1.30 | 620003.59 |
| 57 | 2010.01.21 04:00 | t/p | 28 | 0.01 | 1.04465 | 1.02725 | 1.04465 | 1.30 | 620004.89 |
| 58 | 2010.01.21 04:00 | t/p | 27 | 0.01 | 1.04550 | 1.02810 | 1.04550 | 1.38 | 620006.27 |
| 59 | 2010.01.21 06:15 | buy | 30 | 0.01 | 1.04450 | 1.02850 | 1.04590 | ||
| 60 | 2010.01.21 08:46 | buy | 31 | 0.01 | 1.04370 | 1.02770 | 1.04510 | ||
| 61 | 2010.01.21 09:37 | t/p | 31 | 0.01 | 1.04510 | 1.02770 | 1.04510 | 1.30 | 620007.57 |
| 62 | 2010.01.21 09:52 | t/p | 30 | 0.01 | 1.04590 | 1.02850 | 1.04590 | 1.30 | 620008.87 |
| 63 | 2010.01.21 14:05 | buy | 32 | 0.01 | 1.04690 | 1.03090 | 1.04830 | ||
| 64 | 2010.01.21 14:15 | buy | 33 | 0.01 | 1.04625 | 1.03025 | 1.04765 | ||
| 65 | 2010.01.21 15:40 | buy | 34 | 0.01 | 1.04505 | 1.02905 | 1.04645 | ||
| 66 | 2010.01.21 16:25 | buy | 35 | 0.01 | 1.04445 | 1.02845 | 1.04585 | ||
| 67 | 2010.01.21 16:45 | buy | 36 | 0.01 | 1.04380 | 1.02780 | 1.04520 | ||
| 68 | 2010.01.21 17:21 | t/p | 36 | 0.01 | 1.04520 | 1.02780 | 1.04520 | 1.30 | 620010.17 |
| 69 | 2010.01.21 17:24 | t/p | 35 | 0.01 | 1.04585 | 1.02845 | 1.04585 | 1.30 | 620011.47 |
| 70 | 2010.01.21 17:28 | t/p | 34 | 0.01 | 1.04645 | 1.02905 | 1.04645 | 1.30 | 620012.77 |
| 71 | 2010.01.21 17:30 | sell | 37 | 0.02 | 1.04715 | 0.00000 | 0.00000 | ||
| 72 | 2010.01.21 17:30 | close by | 33 | 0.01 | 1.04715 | 1.03025 | 1.04765 | 0.82 | 620013.59 |
| 73 | 2010.01.21 17:30 | close by | 37 | 0.00 | 1.04715 | 0.00000 | 0.00000 | 0.00 | 620013.59 |
| 74 | 2010.01.21 17:30 | sell | 38 | 0.01 | 1.04715 | 0.00000 | 0.00000 | ||
| 75 | 2010.01.21 17:30 | close by | 32 | 0.01 | 1.04715 | 1.03090 | 1.04830 | 0.20 | 620013.79 |
| 76 | 2010.01.21 17:30 | close by | 38 | 0.00 | 1.04715 | 0.00000 | 0.00000 | 0.00 | 620013.79 |
| 77 | 2010.01.21 18:50 | buy | 39 | 0.01 | 1.04315 | 1.02715 | 1.04455 | ||
| 78 | 2010.01.21 19:49 | t/p | 39 | 0.01 | 1.04455 | 1.02715 | 1.04455 | 1.30 | 620015.09 |
| 79 | 2010.01.26 18:10 | buy | 40 | 0.01 | 1.04635 | 1.03035 | 1.04775 | ||
| 80 | 2010.01.26 21:20 | close | 40 | 0.01 | 1.04620 | 1.03035 | 1.04775 | -0.18 | 620014.91 |
| 81 | 2010.01.28 00:45 | buy | 41 | 0.01 | 1.04960 | 1.03360 | 1.05100 | ||
| 82 | 2010.01.28 02:43 | t/p | 41 | 0.01 | 1.05100 | 1.03360 | 1.05100 | 1.29 | 620016.20 |
| 83 | 2010.01.28 05:10 | buy | 42 | 0.01 | 1.05130 | 1.03530 | 1.05270 | ||
| 84 | 2010.01.28 12:50 | close | 42 | 0.01 | 1.05200 | 1.03530 | 1.05270 | 0.63 | 620016.83 |
| 85 | 2010.02.01 01:45 | buy | 43 | 0.01 | 1.06035 | 1.04435 | 1.06175 | ||
| 86 | 2010.02.01 02:55 | close | 43 | 0.01 | 1.06140 | 1.04435 | 1.06175 | 0.95 | 620017.78 |
| 87 | 2010.02.01 05:25 | buy | 44 | 0.01 | 1.06085 | 1.04485 | 1.06225 | ||
| 88 | 2010.02.01 07:10 | buy | 45 | 0.01 | 1.06015 | 1.04415 | 1.06155 | ||
| 89 | 2010.02.01 10:20 | buy | 46 | 0.01 | 1.05935 | 1.04335 | 1.06075 | ||
| 90 | 2010.02.01 11:40 | buy | 47 | 0.01 | 1.05845 | 1.04245 | 1.05985 | ||
| 91 | 2010.02.01 17:35 | t/p | 47 | 0.01 | 1.05985 | 1.04245 | 1.05985 | 1.28 | 620019.06 |
| 92 | 2010.02.02 01:20 | sell | 48 | 0.03 | 1.05665 | 0.00000 | 0.00000 | ||
| 93 | 2010.02.02 01:20 | close by | 46 | 0.01 | 1.05665 | 1.04335 | 1.06075 | -2.57 | 620016.49 |
| 94 | 2010.02.02 01:20 | close by | 48 | 0.00 | 1.05665 | 0.00000 | 0.00000 | 0.00 | 620016.49 |
| 95 | 2010.02.02 01:20 | sell | 49 | 0.02 | 1.05665 | 0.00000 | 0.00000 | ||
| 96 | 2010.02.02 01:20 | close by | 44 | 0.01 | 1.05665 | 1.04485 | 1.06225 | -3.98 | 620012.51 |
| 97 | 2010.02.02 01:20 | close by | 49 | 0.00 | 1.05665 | 0.00000 | 0.00000 | 0.00 | 620012.51 |
| 98 | 2010.02.02 01:20 | sell | 50 | 0.01 | 1.05665 | 0.00000 | 0.00000 | ||
| 99 | 2010.02.02 01:20 | close by | 45 | 0.01 | 1.05665 | 1.04415 | 1.06155 | -3.32 | 620009.18 |
| 100 | 2010.02.02 01:20 | close by | 50 | 0.00 | 1.05665 | 0.00000 | 0.00000 | 0.00 | 620009.18 |
| 101 | 2010.02.05 08:20 | buy | 51 | 0.01 | 1.07355 | 1.05755 | 1.07495 | ||
| 102 | 2010.02.05 09:05 | buy | 52 | 0.01 | 1.07140 | 1.05540 | 1.07280 | ||
| 103 | 2010.02.05 09:38 | t/p | 52 | 0.01 | 1.07280 | 1.05540 | 1.07280 | 1.26 | 620010.44 |
| 104 | 2010.02.05 10:27 | t/p | 51 | 0.01 | 1.07495 | 1.05755 | 1.07495 | 1.26 | 620011.70 |
| 105 | 2010.02.05 11:10 | buy | 53 | 0.01 | 1.07240 | 1.05640 | 1.07380 | ||
| 106 | 2010.02.05 11:27 | t/p | 53 | 0.01 | 1.07380 | 1.05640 | 1.07380 | 1.26 | 620012.96 |
| 107 | 2010.02.05 12:55 | buy | 54 | 0.01 | 1.07260 | 1.05660 | 1.07400 | ||
| 108 | 2010.02.05 13:10 | buy | 55 | 0.01 | 1.07165 | 1.05565 | 1.07305 | ||
| 109 | 2010.02.05 14:26 | t/p | 55 | 0.01 | 1.07305 | 1.05565 | 1.07305 | 1.26 | 620014.22 |
| 110 | 2010.02.05 15:31 | t/p | 54 | 0.01 | 1.07400 | 1.05660 | 1.07400 | 1.26 | 620015.48 |
| 111 | 2010.02.05 15:35 | buy | 56 | 0.01 | 1.07080 | 1.05480 | 1.07220 | ||
| 112 | 2010.02.05 15:39 | t/p | 56 | 0.01 | 1.07220 | 1.05480 | 1.07220 | 1.27 | 620016.75 |
| 113 | 2010.02.05 21:30 | buy | 57 | 0.01 | 1.07505 | 1.05905 | 1.07645 | ||
| 114 | 2010.02.05 22:20 | buy | 58 | 0.01 | 1.07350 | 1.05750 | 1.07490 | ||
| 115 | 2010.02.08 00:01 | t/p | 58 | 0.01 | 1.07490 | 1.05750 | 1.07490 | 1.29 | 620018.04 |
| 116 | 2010.02.08 00:44 | close | 57 | 0.01 | 1.07554 | 1.05905 | 1.07645 | 0.45 | 620018.49 |
| 117 | 2010.02.08 06:55 | buy | 59 | 0.01 | 1.07625 | 1.06025 | 1.07765 | ||
| 118 | 2010.02.08 08:00 | buy | 60 | 0.01 | 1.07530 | 1.05930 | 1.07670 | ||
| 119 | 2010.02.08 09:30 | buy | 61 | 0.01 | 1.07470 | 1.05870 | 1.07610 | ||
| 120 | 2010.02.08 09:41 | buy | 62 | 0.01 | 1.07405 | 1.05805 | 1.07545 | ||
| 121 | 2010.02.08 09:47 | buy | 63 | 0.01 | 1.07345 | 1.05745 | 1.07485 | ||
| 122 | 2010.02.08 09:55 | t/p | 63 | 0.01 | 1.07485 | 1.05745 | 1.07485 | 1.26 | 620019.75 |
| 123 | 2010.02.08 10:25 | buy | 64 | 0.01 | 1.07280 | 1.05680 | 1.07420 | ||
| 124 | 2010.02.08 10:30 | buy | 65 | 0.01 | 1.07185 | 1.05585 | 1.07325 | ||
| 125 | 2010.02.08 13:47 | t/p | 65 | 0.01 | 1.07325 | 1.05585 | 1.07325 | 1.26 | 620021.01 |
| 126 | 2010.02.08 13:50 | sell | 66 | 0.05 | 1.07300 | 0.00000 | 0.00000 | ||
| 127 | 2010.02.08 13:50 | close by | 64 | 0.01 | 1.07300 | 1.05680 | 1.07420 | 0.15 | 620021.16 |
| 128 | 2010.02.08 13:50 | close by | 66 | 0.00 | 1.07300 | 0.00000 | 0.00000 | 0.00 | 620021.16 |
| 129 | 2010.02.08 13:50 | sell | 67 | 0.04 | 1.07300 | 0.00000 | 0.00000 | ||
| 130 | 2010.02.08 13:50 | close by | 61 | 0.01 | 1.07300 | 1.05870 | 1.07610 | -1.62 | 620019.54 |
| 131 | 2010.02.08 13:50 | close by | 67 | 0.00 | 1.07300 | 0.00000 | 0.00000 | 0.00 | 620019.54 |
| 132 | 2010.02.08 13:50 | sell | 68 | 0.03 | 1.07300 | 0.00000 | 0.00000 | ||
| 133 | 2010.02.08 13:50 | close by | 59 | 0.01 | 1.07300 | 1.06025 | 1.07765 | -3.07 | 620016.47 |
| 134 | 2010.02.08 13:50 | close by | 68 | 0.00 | 1.07300 | 0.00000 | 0.00000 | 0.00 | 620016.47 |
| 135 | 2010.02.08 13:50 | sell | 69 | 0.02 | 1.07300 | 0.00000 | 0.00000 | ||
| 136 | 2010.02.08 13:50 | close by | 60 | 0.01 | 1.07300 | 1.05930 | 1.07670 | -2.18 | 620014.29 |
| 137 | 2010.02.08 13:50 | close by | 69 | 0.00 | 1.07300 | 0.00000 | 0.00000 | 0.00 | 620014.29 |
| 138 | 2010.02.08 13:50 | sell | 70 | 0.01 | 1.07300 | 0.00000 | 0.00000 | ||
| 139 | 2010.02.08 13:50 | close by | 62 | 0.01 | 1.07300 | 1.05805 | 1.07545 | -1.02 | 620013.27 |
| 140 | 2010.02.08 13:50 | close by | 70 | 0.00 | 1.07300 | 0.00000 | 0.00000 | 0.00 | 620013.27 |
| 141 | 2010.02.11 18:45 | buy | 71 | 0.01 | 1.07425 | 1.05825 | 1.07565 | ||
| 142 | 2010.02.12 02:40 | close | 71 | 0.01 | 1.07185 | 1.05825 | 1.07565 | -2.25 | 620011.01 |
| 143 | 2010.02.12 15:05 | buy | 72 | 0.01 | 1.07900 | 1.06300 | 1.08040 | ||
| 144 | 2010.02.12 16:36 | t/p | 72 | 0.01 | 1.08040 | 1.06300 | 1.08040 | 1.26 | 620012.27 |
| 145 | 2010.02.12 17:00 | buy | 73 | 0.01 | 1.07580 | 1.05980 | 1.07720 | ||
| 146 | 2010.02.12 17:45 | t/p | 73 | 0.01 | 1.07720 | 1.05980 | 1.07720 | 1.26 | 620013.53 |
| 147 | 2010.02.12 19:20 | buy | 74 | 0.01 | 1.07595 | 1.05995 | 1.07735 | ||
| 148 | 2010.02.12 19:45 | t/p | 74 | 0.01 | 1.07735 | 1.05995 | 1.07735 | 1.26 | 620014.79 |
| 149 | 2010.02.12 21:35 | buy | 75 | 0.01 | 1.07650 | 1.06050 | 1.07790 | ||
| 150 | 2010.02.15 02:50 | close | 75 | 0.01 | 1.07665 | 1.06050 | 1.07790 | 0.13 | 620014.92 |
| 151 | 2010.02.15 09:35 | buy | 76 | 0.01 | 1.07800 | 1.06200 | 1.07940 | ||
| 152 | 2010.02.15 15:00 | close | 76 | 0.01 | 1.07720 | 1.06200 | 1.07940 | -0.78 | 620014.14 |
| 153 | 2010.02.16 22:00 | sell | 77 | 0.01 | 1.06745 | 1.08345 | 1.06605 | ||
| 154 | 2010.02.16 22:33 | t/p | 77 | 0.01 | 1.06605 | 1.08345 | 1.06605 | 1.27 | 620015.41 |
| 155 | 2010.02.17 08:25 | sell | 78 | 0.01 | 1.06605 | 1.08205 | 1.06465 | ||
| 156 | 2010.02.17 10:10 | close | 78 | 0.01 | 1.06560 | 1.08205 | 1.06465 | 0.38 | 620015.79 |
| 157 | 2010.02.17 22:00 | buy | 79 | 0.01 | 1.07730 | 1.06130 | 1.07870 | ||
| 158 | 2010.02.17 23:30 | t/p | 79 | 0.01 | 1.07870 | 1.06130 | 1.07870 | 1.26 | 620017.05 |
| 159 | 2010.02.18 01:35 | buy | 80 | 0.01 | 1.07805 | 1.06205 | 1.07945 | ||
| 160 | 2010.02.18 02:28 | t/p | 80 | 0.01 | 1.07945 | 1.06205 | 1.07945 | 1.26 | 620018.31 |
| 161 | 2010.02.18 08:00 | buy | 81 | 0.01 | 1.07970 | 1.06370 | 1.08110 | ||
| 162 | 2010.02.18 09:25 | close | 81 | 0.01 | 1.08070 | 1.06370 | 1.08110 | 0.89 | 620019.20 |
| 163 | 2010.02.18 11:35 | buy | 82 | 0.01 | 1.07955 | 1.06355 | 1.08095 | ||
| 164 | 2010.02.18 15:34 | t/p | 82 | 0.01 | 1.08095 | 1.06355 | 1.08095 | 1.25 | 620020.45 |
| 165 | 2010.02.19 10:55 | buy | 83 | 0.01 | 1.08630 | 1.07030 | 1.08770 | ||
| 166 | 2010.02.19 11:06 | buy | 84 | 0.01 | 1.08570 | 1.06970 | 1.08710 | ||
| 167 | 2010.02.19 11:10 | buy | 85 | 0.01 | 1.08505 | 1.06905 | 1.08645 | ||
| 168 | 2010.02.19 12:11 | t/p | 85 | 0.01 | 1.08645 | 1.06905 | 1.08645 | 1.25 | 620021.70 |
| 169 | 2010.02.19 17:20 | sell | 86 | 0.02 | 1.08630 | 0.00000 | 0.00000 | ||
| 170 | 2010.02.19 17:20 | close by | 84 | 0.01 | 1.08630 | 1.06970 | 1.08710 | 0.51 | 620022.21 |
| 171 | 2010.02.19 17:20 | close by | 86 | 0.00 | 1.08630 | 0.00000 | 0.00000 | 0.00 | 620022.21 |
| 172 | 2010.02.19 17:20 | sell | 87 | 0.01 | 1.08630 | 0.00000 | 0.00000 | ||
| 173 | 2010.02.19 17:20 | close by | 83 | 0.01 | 1.08630 | 1.07030 | 1.08770 | -0.04 | 620022.17 |
| 174 | 2010.02.19 17:20 | close by | 87 | 0.00 | 1.08630 | 0.00000 | 0.00000 | 0.00 | 620022.17 |
| 175 | 2010.02.25 08:25 | buy | 88 | 0.01 | 1.08645 | 1.07045 | 1.08785 | ||
| 176 | 2010.02.25 14:50 | close | 88 | 0.01 | 1.08585 | 1.07045 | 1.08785 | -0.59 | 620021.58 |
| 177 | 2010.02.26 19:15 | sell | 89 | 0.01 | 1.07375 | 1.08975 | 1.07235 | ||
| 178 | 2010.02.26 23:25 | close | 89 | 0.01 | 1.07320 | 1.08975 | 1.07235 | 0.47 | 620022.05 |
| 179 | 2010.03.03 08:05 | sell | 90 | 0.01 | 1.07310 | 1.08910 | 1.07170 | ||
| 180 | 2010.03.03 11:05 | close | 90 | 0.01 | 1.07240 | 1.08910 | 1.07170 | 0.61 | 620022.66 |
| 181 | 2010.03.03 21:25 | sell | 91 | 0.01 | 1.06725 | 1.08325 | 1.06585 | ||
| 182 | 2010.03.03 21:46 | sell | 92 | 0.01 | 1.06795 | 1.08395 | 1.06655 | ||
| 183 | 2010.03.04 03:15 | buy | 93 | 0.02 | 1.06735 | 0.00000 | 0.00000 | ||
| 184 | 2010.03.04 03:15 | close by | 93 | 0.01 | 1.06795 | 0.00000 | 0.00000 | 0.33 | 620022.99 |
| 185 | 2010.03.04 03:15 | buy | 94 | 0.01 | 1.06735 | 0.00000 | 0.00000 | ||
| 186 | 2010.03.04 03:15 | close by | 92 | 0.00 | 1.06795 | 1.08395 | 1.06655 | 0.00 | 620022.99 |
| 187 | 2010.03.04 03:15 | close by | 94 | 0.01 | 1.06725 | 0.00000 | 0.00000 | -0.33 | 620022.66 |
| 188 | 2010.03.04 03:15 | close by | 91 | 0.00 | 1.06725 | 1.08325 | 1.06585 | 0.00 | 620022.66 |
| 189 | 2010.03.04 05:00 | sell | 95 | 0.01 | 1.06820 | 1.08420 | 1.06680 | ||
| 190 | 2010.03.04 05:16 | sell | 96 | 0.01 | 1.06885 | 1.08485 | 1.06745 | ||
| 191 | 2010.03.04 12:20 | buy | 97 | 0.02 | 1.07010 | 0.00000 | 0.00000 | ||
| 192 | 2010.03.04 12:20 | close by | 97 | 0.01 | 1.06885 | 0.00000 | 0.00000 | -1.21 | 620021.45 |
| 193 | 2010.03.04 12:20 | buy | 98 | 0.01 | 1.07010 | 0.00000 | 0.00000 | ||
| 194 | 2010.03.04 12:20 | close by | 96 | 0.00 | 1.06885 | 1.08485 | 1.06745 | 0.00 | 620021.45 |
| 195 | 2010.03.04 12:20 | close by | 98 | 0.01 | 1.06820 | 0.00000 | 0.00000 | -1.82 | 620019.63 |
| 196 | 2010.03.04 12:20 | close by | 95 | 0.00 | 1.06820 | 1.08420 | 1.06680 | 0.00 | 620019.63 |
| 197 | 2010.03.12 16:35 | sell | 99 | 0.01 | 1.06180 | 1.07780 | 1.06040 | ||
| 198 | 2010.03.12 17:38 | t/p | 99 | 0.01 | 1.06040 | 1.07780 | 1.06040 | 1.28 | 620020.91 |
| 199 | 2010.03.15 01:20 | sell | 100 | 0.01 | 1.05860 | 1.07460 | 1.05720 | ||
| 200 | 2010.03.15 06:40 | sell | 101 | 0.01 | 1.06045 | 1.07645 | 1.05905 | ||
| 201 | 2010.03.15 09:59 | t/p | 101 | 0.01 | 1.05905 | 1.07645 | 1.05905 | 1.28 | 620022.19 |
| 202 | 2010.03.15 10:00 | close | 100 | 0.01 | 1.05890 | 1.07460 | 1.05720 | -0.32 | 620021.87 |
| 203 | 2010.03.15 12:05 | sell | 102 | 0.01 | 1.06100 | 1.07700 | 1.05960 | ||
| 204 | 2010.03.15 14:14 | t/p | 102 | 0.01 | 1.05960 | 1.07700 | 1.05960 | 1.28 | 620023.15 |
| 205 | 2010.03.15 17:15 | sell | 103 | 0.01 | 1.06035 | 1.07635 | 1.05895 | ||
| 206 | 2010.03.16 01:51 | close | 103 | 0.01 | 1.06165 | 1.07635 | 1.05895 | -1.32 | 620021.82 |
| 207 | 2010.03.16 20:30 | sell | 104 | 0.01 | 1.05670 | 1.07270 | 1.05530 | ||
| 208 | 2010.03.16 20:38 | sell | 105 | 0.01 | 1.05735 | 1.07335 | 1.05595 | ||
| 209 | 2010.03.16 21:13 | t/p | 105 | 0.01 | 1.05595 | 1.07335 | 1.05595 | 1.28 | 620023.10 |
| 210 | 2010.03.16 21:13 | t/p | 104 | 0.01 | 1.05530 | 1.07270 | 1.05530 | 1.29 | 620024.39 |
| 211 | 2010.03.17 01:55 | sell | 106 | 0.01 | 1.05520 | 1.07120 | 1.05380 | ||
| 212 | 2010.03.17 06:35 | close | 106 | 0.01 | 1.05465 | 1.07120 | 1.05380 | 0.48 | 620024.87 |
| 213 | 2010.03.17 11:35 | sell | 107 | 0.01 | 1.05395 | 1.06995 | 1.05255 | ||
| 214 | 2010.03.17 13:13 | t/p | 107 | 0.01 | 1.05255 | 1.06995 | 1.05255 | 1.29 | 620026.16 |
| 215 | 2010.03.17 14:50 | sell | 108 | 0.01 | 1.05315 | 1.06915 | 1.05175 | ||
| 216 | 2010.03.17 15:17 | sell | 109 | 0.01 | 1.05380 | 1.06980 | 1.05240 | ||
| 217 | 2010.03.17 17:28 | t/p | 109 | 0.01 | 1.05240 | 1.06980 | 1.05240 | 1.29 | 620027.45 |
| 218 | 2010.03.17 17:30 | close | 108 | 0.01 | 1.05315 | 1.06915 | 1.05175 | -0.04 | 620027.41 |
| 219 | 2010.03.17 21:40 | sell | 110 | 0.01 | 1.05255 | 1.06855 | 1.05115 | ||
| 220 | 2010.03.17 22:05 | sell | 111 | 0.01 | 1.05335 | 1.06935 | 1.05195 | ||
| 221 | 2010.03.17 22:24 | sell | 112 | 0.01 | 1.05400 | 1.07000 | 1.05260 | ||
| 222 | 2010.03.18 12:50 | buy | 113 | 0.03 | 1.05715 | 0.00000 | 0.00000 | ||
| 223 | 2010.03.18 12:50 | close by | 113 | 0.01 | 1.05400 | 0.00000 | 0.00000 | -3.21 | 620024.20 |
| 224 | 2010.03.18 12:50 | buy | 114 | 0.02 | 1.05715 | 0.00000 | 0.00000 | ||
| 225 | 2010.03.18 12:50 | close by | 112 | 0.00 | 1.05400 | 1.07000 | 1.05260 | 0.00 | 620024.20 |
| 226 | 2010.03.18 12:50 | close by | 114 | 0.01 | 1.05255 | 0.00000 | 0.00000 | -4.58 | 620019.62 |
| 227 | 2010.03.18 12:50 | buy | 115 | 0.01 | 1.05715 | 0.00000 | 0.00000 | ||
| 228 | 2010.03.18 12:50 | close by | 110 | 0.00 | 1.05255 | 1.06855 | 1.05115 | 0.00 | 620019.62 |
| 229 | 2010.03.18 12:50 | close by | 115 | 0.01 | 1.05335 | 0.00000 | 0.00000 | -3.82 | 620015.80 |
| 230 | 2010.03.18 12:50 | close by | 111 | 0.00 | 1.05335 | 1.06935 | 1.05195 | 0.00 | 620015.80 |
| 231 | 2010.03.24 17:10 | buy | 116 | 0.01 | 1.06770 | 1.05170 | 1.06910 | ||
| 232 | 2010.03.24 18:03 | t/p | 116 | 0.01 | 1.06910 | 1.05170 | 1.06910 | 1.27 | 620017.07 |
| 233 | 2010.03.25 00:55 | buy | 117 | 0.01 | 1.07270 | 1.05670 | 1.07410 | ||
| 234 | 2010.03.25 01:34 | buy | 118 | 0.01 | 1.07205 | 1.05605 | 1.07345 | ||
| 235 | 2010.03.25 03:15 | buy | 119 | 0.01 | 1.07105 | 1.05505 | 1.07245 | ||
| 236 | 2010.03.25 07:17 | buy | 120 | 0.01 | 1.07045 | 1.05445 | 1.07185 | ||
| 237 | 2010.03.25 07:49 | t/p | 120 | 0.01 | 1.07185 | 1.05445 | 1.07185 | 1.27 | 620018.34 |
| 238 | 2010.03.25 07:50 | sell | 121 | 0.03 | 1.07185 | 0.00000 | 0.00000 | ||
| 239 | 2010.03.25 07:50 | close by | 119 | 0.01 | 1.07185 | 1.05505 | 1.07245 | 0.71 | 620019.05 |
| 240 | 2010.03.25 07:50 | close by | 121 | 0.00 | 1.07185 | 0.00000 | 0.00000 | 0.00 | 620019.05 |
| 241 | 2010.03.25 07:50 | sell | 122 | 0.02 | 1.07185 | 0.00000 | 0.00000 | ||
| 242 | 2010.03.25 07:50 | close by | 117 | 0.01 | 1.07185 | 1.05670 | 1.07410 | -0.83 | 620018.22 |
| 243 | 2010.03.25 07:50 | close by | 122 | 0.00 | 1.07185 | 0.00000 | 0.00000 | 0.00 | 620018.22 |
| 244 | 2010.03.25 07:50 | sell | 123 | 0.01 | 1.07185 | 0.00000 | 0.00000 | ||
| 245 | 2010.03.25 07:50 | close by | 118 | 0.01 | 1.07185 | 1.05605 | 1.07345 | -0.23 | 620017.99 |
| 246 | 2010.03.25 07:50 | close by | 123 | 0.00 | 1.07185 | 0.00000 | 0.00000 | 0.00 | 620017.99 |
| 247 | 2010.03.25 10:25 | buy | 124 | 0.01 | 1.07055 | 1.05455 | 1.07195 | ||
| 248 | 2010.03.25 16:25 | close | 124 | 0.01 | 1.07070 | 1.05455 | 1.07195 | 0.10 | 620018.09 |
| 249 | 2010.03.26 02:40 | buy | 125 | 0.01 | 1.07280 | 1.05680 | 1.07420 | ||
| 250 | 2010.03.26 10:05 | close | 125 | 0.01 | 1.07225 | 1.05680 | 1.07420 | -0.55 | 620017.54 |
| 251 | 2010.03.31 21:30 | sell | 126 | 0.01 | 1.05260 | 1.06860 | 1.05120 | ||
| 252 | 2010.03.31 21:44 | sell | 127 | 0.01 | 1.05325 | 1.06925 | 1.05185 | ||
| 253 | 2010.03.31 21:59 | sell | 128 | 0.01 | 1.05390 | 1.06990 | 1.05250 | ||
| 254 | 2010.04.01 02:15 | buy | 129 | 0.03 | 1.05345 | 0.00000 | 0.00000 | ||
| 255 | 2010.04.01 02:15 | close by | 129 | 0.01 | 1.05390 | 0.00000 | 0.00000 | 0.20 | 620017.74 |
| 256 | 2010.04.01 02:15 | buy | 130 | 0.02 | 1.05345 | 0.00000 | 0.00000 | ||
| 257 | 2010.04.01 02:15 | close by | 128 | 0.00 | 1.05390 | 1.06990 | 1.05250 | 0.00 | 620017.74 |
| 258 | 2010.04.01 02:15 | close by | 130 | 0.01 | 1.05260 | 0.00000 | 0.00000 | -1.04 | 620016.70 |
| 259 | 2010.04.01 02:15 | buy | 131 | 0.01 | 1.05345 | 0.00000 | 0.00000 | ||
| 260 | 2010.04.01 02:15 | close by | 126 | 0.00 | 1.05260 | 1.06860 | 1.05120 | 0.00 | 620016.70 |
| 261 | 2010.04.01 02:15 | close by | 131 | 0.01 | 1.05325 | 0.00000 | 0.00000 | -0.42 | 620016.28 |
| 262 | 2010.04.01 02:15 | close by | 127 | 0.00 | 1.05325 | 1.06925 | 1.05185 | 0.00 | 620016.28 |
| 263 | 2010.04.01 05:05 | sell | 132 | 0.01 | 1.05360 | 1.06960 | 1.05220 | ||
| 264 | 2010.04.01 09:20 | sell | 133 | 0.01 | 1.05455 | 1.07055 | 1.05315 | ||
| 265 | 2010.04.01 10:34 | t/p | 133 | 0.01 | 1.05315 | 1.07055 | 1.05315 | 1.29 | 620017.57 |
| 266 | 2010.04.01 10:35 | close | 132 | 0.01 | 1.05280 | 1.06960 | 1.05220 | 0.72 | 620018.29 |
| 267 | 2010.04.01 15:15 | sell | 134 | 0.01 | 1.05280 | 1.06880 | 1.05140 | ||
| 268 | 2010.04.01 15:28 | t/p | 134 | 0.01 | 1.05140 | 1.06880 | 1.05140 | 1.29 | 620019.58 |
| 269 | 2010.04.01 18:50 | sell | 135 | 0.01 | 1.05185 | 1.06785 | 1.05045 | ||
| 270 | 2010.04.01 22:50 | close | 135 | 0.01 | 1.05410 | 1.06785 | 1.05045 | -2.17 | 620017.41 |
| 271 | 2010.04.06 07:30 | buy | 136 | 0.01 | 1.06600 | 1.05000 | 1.06740 | ||
| 272 | 2010.04.06 07:47 | t/p | 136 | 0.01 | 1.06740 | 1.05000 | 1.06740 | 1.27 | 620018.68 |
| 273 | 2010.04.06 08:35 | buy | 137 | 0.01 | 1.06610 | 1.05010 | 1.06750 | ||
| 274 | 2010.04.06 10:10 | t/p | 137 | 0.01 | 1.06750 | 1.05010 | 1.06750 | 1.27 | 620019.95 |
| 275 | 2010.04.06 21:05 | buy | 138 | 0.01 | 1.07040 | 1.05440 | 1.07180 | ||
| 276 | 2010.04.07 02:50 | close | 138 | 0.01 | 1.06985 | 1.05440 | 1.07180 | -0.52 | 620019.43 |
| 277 | 2010.04.07 06:10 | buy | 139 | 0.01 | 1.06960 | 1.05360 | 1.07100 | ||
| 278 | 2010.04.07 08:25 | close | 139 | 0.01 | 1.07085 | 1.05360 | 1.07100 | 1.13 | 620020.56 |
| 279 | 2010.04.07 10:05 | buy | 140 | 0.01 | 1.06970 | 1.05370 | 1.07110 | ||
| 280 | 2010.04.07 13:27 | t/p | 140 | 0.01 | 1.07110 | 1.05370 | 1.07110 | 1.27 | 620021.83 |
| 281 | 2010.04.07 16:40 | buy | 141 | 0.01 | 1.07220 | 1.05620 | 1.07360 | ||
| 282 | 2010.04.07 16:45 | buy | 142 | 0.01 | 1.07155 | 1.05555 | 1.07295 | ||
| 283 | 2010.04.07 17:41 | t/p | 142 | 0.01 | 1.07295 | 1.05555 | 1.07295 | 1.26 | 620023.09 |
| 284 | 2010.04.07 18:03 | t/p | 141 | 0.01 | 1.07360 | 1.05620 | 1.07360 | 1.26 | 620024.35 |
| 285 | 2010.04.07 19:05 | buy | 143 | 0.01 | 1.07165 | 1.05565 | 1.07305 | ||
| 286 | 2010.04.07 19:16 | t/p | 143 | 0.01 | 1.07305 | 1.05565 | 1.07305 | 1.26 | 620025.61 |
| 287 | 2010.04.08 06:05 | buy | 144 | 0.01 | 1.07530 | 1.05930 | 1.07670 | ||
| 288 | 2010.04.08 06:20 | buy | 145 | 0.01 | 1.07465 | 1.05865 | 1.07605 | ||
| 289 | 2010.04.08 09:29 | t/p | 145 | 0.01 | 1.07605 | 1.05865 | 1.07605 | 1.26 | 620026.87 |
| 290 | 2010.04.08 09:30 | close | 144 | 0.01 | 1.07620 | 1.05930 | 1.07670 | 0.80 | 620027.67 |
| 291 | 2010.04.08 12:45 | buy | 146 | 0.01 | 1.07675 | 1.06075 | 1.07815 | ||
| 292 | 2010.04.08 12:55 | buy | 147 | 0.01 | 1.07610 | 1.06010 | 1.07750 | ||
| 293 | 2010.04.08 13:38 | buy | 148 | 0.01 | 1.07545 | 1.05945 | 1.07685 | ||
| 294 | 2010.04.08 14:35 | t/p | 148 | 0.01 | 1.07685 | 1.05945 | 1.07685 | 1.26 | 620028.93 |
| 295 | 2010.04.08 14:50 | sell | 149 | 0.02 | 1.07695 | 0.00000 | 0.00000 | ||
| 296 | 2010.04.08 14:50 | close by | 147 | 0.01 | 1.07695 | 1.06010 | 1.07750 | 0.75 | 620029.68 |
| 297 | 2010.04.08 14:50 | close by | 149 | 0.00 | 1.07695 | 0.00000 | 0.00000 | 0.00 | 620029.68 |
| 298 | 2010.04.08 14:50 | sell | 150 | 0.01 | 1.07695 | 0.00000 | 0.00000 | ||
| 299 | 2010.04.08 14:50 | close by | 146 | 0.01 | 1.07695 | 1.06075 | 1.07815 | 0.15 | 620029.83 |
| 300 | 2010.04.08 14:50 | close by | 150 | 0.00 | 1.07695 | 0.00000 | 0.00000 | 0.00 | 620029.83 |
| 301 | 2010.04.08 16:00 | buy | 151 | 0.01 | 1.07490 | 1.05890 | 1.07630 | ||
| 302 | 2010.04.08 16:21 | t/p | 151 | 0.01 | 1.07630 | 1.05890 | 1.07630 | 1.26 | 620031.09 |
| 303 | 2010.04.12 09:05 | sell | 152 | 0.01 | 1.05780 | 1.07380 | 1.05640 | ||
| 304 | 2010.04.12 09:10 | sell | 153 | 0.01 | 1.05875 | 1.07475 | 1.05735 | ||
| 305 | 2010.04.12 09:16 | sell | 154 | 0.01 | 1.05940 | 1.07540 | 1.05800 | ||
| 306 | 2010.04.12 16:30 | t/p | 154 | 0.01 | 1.05800 | 1.07540 | 1.05800 | 1.28 | 620032.37 |
| 307 | 2010.04.12 16:35 | t/p | 153 | 0.01 | 1.05735 | 1.07475 | 1.05735 | 1.28 | 620033.65 |
| 308 | 2010.04.12 16:40 | close | 152 | 0.01 | 1.05725 | 1.07380 | 1.05640 | 0.48 | 620034.13 |
| 309 | 2010.04.12 18:50 | sell | 155 | 0.01 | 1.05990 | 1.07590 | 1.05850 | ||
| 310 | 2010.04.12 21:40 | close | 155 | 0.01 | 1.05930 | 1.07590 | 1.05850 | 0.53 | 620034.66 |
| 311 | 2010.04.13 06:15 | sell | 156 | 0.01 | 1.05945 | 1.07545 | 1.05805 | ||
| 312 | 2010.04.13 08:38 | t/p | 156 | 0.01 | 1.05805 | 1.07545 | 1.05805 | 1.28 | 620035.94 |
| 313 | 2010.04.13 22:55 | sell | 157 | 0.01 | 1.05535 | 1.07135 | 1.05395 | ||
| 314 | 2010.04.13 23:40 | t/p | 157 | 0.01 | 1.05395 | 1.07135 | 1.05395 | 1.29 | 620037.23 |
| 315 | 2010.04.14 02:45 | sell | 158 | 0.01 | 1.05455 | 1.07055 | 1.05315 | ||
| 316 | 2010.04.14 03:17 | t/p | 158 | 0.01 | 1.05315 | 1.07055 | 1.05315 | 1.29 | 620038.52 |
| 317 | 2010.04.14 08:25 | sell | 159 | 0.01 | 1.05180 | 1.06780 | 1.05040 | ||
| 318 | 2010.04.14 09:35 | sell | 160 | 0.01 | 1.05245 | 1.06845 | 1.05105 | ||
| 319 | 2010.04.14 09:42 | sell | 161 | 0.01 | 1.05310 | 1.06910 | 1.05170 | ||
| 320 | 2010.04.14 10:35 | sell | 162 | 0.01 | 1.05415 | 1.07015 | 1.05275 | ||
| 321 | 2010.04.14 11:38 | t/p | 162 | 0.01 | 1.05275 | 1.07015 | 1.05275 | 1.29 | 620039.81 |
| 322 | 2010.04.14 18:08 | t/p | 161 | 0.01 | 1.05170 | 1.06910 | 1.05170 | 1.29 | 620041.10 |
| 323 | 2010.04.14 18:11 | t/p | 160 | 0.01 | 1.05105 | 1.06845 | 1.05105 | 1.29 | 620042.39 |
| 324 | 2010.04.14 18:29 | t/p | 159 | 0.01 | 1.05040 | 1.06780 | 1.05040 | 1.29 | 620043.68 |
| 325 | 2010.04.14 22:05 | sell | 163 | 0.01 | 1.05220 | 1.06820 | 1.05080 | ||
| 326 | 2010.04.15 02:15 | close | 163 | 0.01 | 1.05135 | 1.06820 | 1.05080 | 0.58 | 620044.26 |
| 327 | 2010.04.15 03:55 | sell | 164 | 0.01 | 1.05165 | 1.06765 | 1.05025 | ||
| 328 | 2010.04.15 17:30 | close | 164 | 0.01 | 1.05755 | 1.06765 | 1.05025 | -5.62 | 620038.64 |
| 329 | 2010.04.19 16:35 | buy | 165 | 0.01 | 1.06740 | 1.05140 | 1.06880 | ||
| 330 | 2010.04.19 19:10 | close | 165 | 0.01 | 1.06570 | 1.05140 | 1.06880 | -1.64 | 620037.00 |
| 331 | 2010.04.20 21:20 | buy | 166 | 0.01 | 1.06795 | 1.05195 | 1.06935 | ||
| 332 | 2010.04.21 02:05 | t/p | 166 | 0.01 | 1.06935 | 1.05195 | 1.06935 | 1.30 | 620038.29 |
| 333 | 2010.04.21 05:00 | buy | 167 | 0.01 | 1.06910 | 1.05310 | 1.07050 | ||
| 334 | 2010.04.21 07:55 | close | 167 | 0.01 | 1.07045 | 1.05310 | 1.07050 | 1.22 | 620039.51 |
| 335 | 2010.04.21 08:45 | buy | 168 | 0.01 | 1.06915 | 1.05315 | 1.07055 | ||
| 336 | 2010.04.21 13:35 | close | 168 | 0.01 | 1.06805 | 1.05315 | 1.07055 | -1.07 | 620038.44 |
| 337 | 2010.04.21 19:35 | buy | 169 | 0.01 | 1.07000 | 1.05400 | 1.07140 | ||
| 338 | 2010.04.22 12:10 | close | 169 | 0.01 | 1.07025 | 1.05400 | 1.07140 | 0.27 | 620038.71 |
| 339 | 2010.04.22 15:05 | buy | 170 | 0.01 | 1.07305 | 1.05705 | 1.07445 | ||
| 340 | 2010.04.22 15:32 | t/p | 170 | 0.01 | 1.07445 | 1.05705 | 1.07445 | 1.26 | 620039.97 |
| 341 | 2010.04.23 06:55 | buy | 171 | 0.01 | 1.08320 | 1.06720 | 1.08460 | ||
| 342 | 2010.04.23 07:50 | buy | 172 | 0.01 | 1.08255 | 1.06655 | 1.08395 | ||
| 343 | 2010.04.23 10:25 | buy | 173 | 0.01 | 1.08095 | 1.06495 | 1.08235 | ||
| 344 | 2010.04.23 10:45 | buy | 174 | 0.01 | 1.08005 | 1.06405 | 1.08145 | ||
| 345 | 2010.04.23 11:00 | buy | 175 | 0.01 | 1.07930 | 1.06330 | 1.08070 | ||
| 346 | 2010.04.23 11:08 | buy | 176 | 0.01 | 1.07865 | 1.06265 | 1.08005 | ||
| 347 | 2010.04.23 11:20 | t/p | 176 | 0.01 | 1.08005 | 1.06265 | 1.08005 | 1.26 | 620041.23 |
| 348 | 2010.04.23 11:45 | buy | 177 | 0.01 | 1.07745 | 1.06145 | 1.07885 | ||
| 349 | 2010.04.23 15:19 | t/p | 177 | 0.01 | 1.07885 | 1.06145 | 1.07885 | 1.26 | 620042.49 |
| 350 | 2010.04.23 16:27 | t/p | 175 | 0.01 | 1.08070 | 1.06330 | 1.08070 | 1.26 | 620043.75 |
| 351 | 2010.04.26 05:20 | sell | 178 | 0.04 | 1.07350 | 0.00000 | 0.00000 | ||
| 352 | 2010.04.26 05:20 | close by | 174 | 0.01 | 1.07350 | 1.06405 | 1.08145 | -6.11 | 620037.64 |
| 353 | 2010.04.26 05:20 | close by | 178 | 0.00 | 1.07350 | 0.00000 | 0.00000 | 0.00 | 620037.64 |
| 354 | 2010.04.26 05:20 | sell | 179 | 0.03 | 1.07350 | 0.00000 | 0.00000 | ||
| 355 | 2010.04.26 05:20 | close by | 172 | 0.01 | 1.07350 | 1.06655 | 1.08395 | -8.44 | 620029.20 |
| 356 | 2010.04.26 05:20 | close by | 179 | 0.00 | 1.07350 | 0.00000 | 0.00000 | 0.00 | 620029.20 |
| 357 | 2010.04.26 05:20 | sell | 180 | 0.02 | 1.07350 | 0.00000 | 0.00000 | ||
| 358 | 2010.04.26 05:20 | close by | 171 | 0.01 | 1.07350 | 1.06720 | 1.08460 | -9.05 | 620020.14 |
| 359 | 2010.04.26 05:20 | close by | 180 | 0.00 | 1.07350 | 0.00000 | 0.00000 | 0.00 | 620020.14 |
| 360 | 2010.04.26 05:20 | sell | 181 | 0.01 | 1.07350 | 0.00000 | 0.00000 | ||
| 361 | 2010.04.26 05:20 | close by | 173 | 0.01 | 1.07350 | 1.06495 | 1.08235 | -6.95 | 620013.19 |
| 362 | 2010.04.26 05:20 | close by | 181 | 0.00 | 1.07350 | 0.00000 | 0.00000 | 0.00 | 620013.19 |
| 363 | 2010.04.28 01:20 | buy | 182 | 0.01 | 1.08765 | 1.07165 | 1.08905 | ||
| 364 | 2010.04.28 05:05 | buy | 183 | 0.01 | 1.08585 | 1.06985 | 1.08725 | ||
| 365 | 2010.04.28 05:15 | buy | 184 | 0.01 | 1.08495 | 1.06895 | 1.08635 | ||
| 366 | 2010.04.28 08:05 | sell | 185 | 0.03 | 1.08580 | 0.00000 | 0.00000 | ||
| 367 | 2010.04.28 08:05 | close by | 184 | 0.01 | 1.08580 | 1.06895 | 1.08635 | 0.74 | 620013.93 |
| 368 | 2010.04.28 08:05 | close by | 185 | 0.00 | 1.08580 | 0.00000 | 0.00000 | 0.00 | 620013.93 |
| 369 | 2010.04.28 08:05 | sell | 186 | 0.02 | 1.08580 | 0.00000 | 0.00000 | ||
| 370 | 2010.04.28 08:05 | close by | 182 | 0.01 | 1.08580 | 1.07165 | 1.08905 | -1.74 | 620012.19 |
| 371 | 2010.04.28 08:05 | close by | 186 | 0.00 | 1.08580 | 0.00000 | 0.00000 | 0.00 | 620012.19 |
| 372 | 2010.04.28 08:05 | sell | 187 | 0.01 | 1.08580 | 0.00000 | 0.00000 | ||
| 373 | 2010.04.28 08:05 | close by | 183 | 0.01 | 1.08580 | 1.06985 | 1.08725 | -0.09 | 620012.10 |
| 374 | 2010.04.28 08:05 | close by | 187 | 0.00 | 1.08580 | 0.00000 | 0.00000 | 0.00 | 620012.10 |
| 375 | 2010.04.28 09:15 | buy | 188 | 0.01 | 1.08450 | 1.06850 | 1.08590 | ||
| 376 | 2010.04.28 09:34 | t/p | 188 | 0.01 | 1.08590 | 1.06850 | 1.08590 | 1.25 | 620013.35 |
| 377 | 2010.04.28 12:55 | buy | 189 | 0.01 | 1.08615 | 1.07015 | 1.08755 | ||
| 378 | 2010.04.28 13:13 | buy | 190 | 0.01 | 1.08550 | 1.06950 | 1.08690 | ||
| 379 | 2010.04.28 13:17 | buy | 191 | 0.01 | 1.08485 | 1.06885 | 1.08625 | ||
| 380 | 2010.04.28 13:31 | t/p | 191 | 0.01 | 1.08625 | 1.06885 | 1.08625 | 1.25 | 620014.60 |
| 381 | 2010.04.28 14:20 | buy | 192 | 0.01 | 1.08465 | 1.06865 | 1.08605 | ||
| 382 | 2010.04.28 14:54 | t/p | 192 | 0.01 | 1.08605 | 1.06865 | 1.08605 | 1.25 | 620015.85 |
| 383 | 2010.04.28 17:02 | t/p | 190 | 0.01 | 1.08690 | 1.06950 | 1.08690 | 1.25 | 620017.10 |
| 384 | 2010.04.28 17:05 | close | 189 | 0.01 | 1.08645 | 1.07015 | 1.08755 | 0.24 | 620017.34 |
| 385 | 2010.04.28 20:55 | buy | 193 | 0.01 | 1.08820 | 1.07220 | 1.08960 | ||
| 386 | 2010.04.28 21:30 | buy | 194 | 0.01 | 1.08685 | 1.07085 | 1.08825 | ||
| 387 | 2010.04.28 21:40 | buy | 195 | 0.01 | 1.08595 | 1.06995 | 1.08735 | ||
| 388 | 2010.04.29 00:55 | sell | 196 | 0.03 | 1.08555 | 0.00000 | 0.00000 | ||
| 389 | 2010.04.29 00:55 | close by | 195 | 0.01 | 1.08555 | 1.06995 | 1.08735 | -0.33 | 620017.01 |
| 390 | 2010.04.29 00:55 | close by | 196 | 0.00 | 1.08555 | 0.00000 | 0.00000 | 0.00 | 620017.01 |
| 391 | 2010.04.29 00:55 | sell | 197 | 0.02 | 1.08555 | 0.00000 | 0.00000 | ||
| 392 | 2010.04.29 00:55 | close by | 193 | 0.01 | 1.08555 | 1.07220 | 1.08960 | -2.40 | 620014.61 |
| 393 | 2010.04.29 00:55 | close by | 197 | 0.00 | 1.08555 | 0.00000 | 0.00000 | 0.00 | 620014.61 |
| 394 | 2010.04.29 00:55 | sell | 198 | 0.01 | 1.08555 | 0.00000 | 0.00000 | ||
| 395 | 2010.04.29 00:55 | close by | 194 | 0.01 | 1.08555 | 1.07085 | 1.08825 | -1.16 | 620013.45 |
| 396 | 2010.04.29 00:55 | close by | 198 | 0.00 | 1.08555 | 0.00000 | 0.00000 | 0.00 | 620013.45 |
| 397 | 2010.04.29 05:10 | buy | 199 | 0.01 | 1.08600 | 1.07000 | 1.08740 | ||
| 398 | 2010.04.29 16:40 | close | 199 | 0.01 | 1.08480 | 1.07000 | 1.08740 | -1.15 | 620012.30 |
| 399 | 2010.05.05 03:10 | buy | 200 | 0.01 | 1.10330 | 1.08730 | 1.10470 | ||
| 400 | 2010.05.05 03:44 | t/p | 200 | 0.01 | 1.10470 | 1.08730 | 1.10470 | 1.23 | 620013.53 |
| 401 | 2010.05.05 08:45 | buy | 201 | 0.01 | 1.10500 | 1.08900 | 1.10640 | ||
| 402 | 2010.05.05 09:02 | buy | 202 | 0.01 | 1.10440 | 1.08840 | 1.10580 | ||
| 403 | 2010.05.05 09:20 | buy | 203 | 0.01 | 1.10350 | 1.08750 | 1.10490 | ||
| 404 | 2010.05.05 10:15 | t/p | 203 | 0.01 | 1.10490 | 1.08750 | 1.10490 | 1.23 | 620014.76 |
| 405 | 2010.05.05 10:34 | t/p | 202 | 0.01 | 1.10580 | 1.08840 | 1.10580 | 1.23 | 620015.99 |
| 406 | 2010.05.05 10:39 | t/p | 201 | 0.01 | 1.10640 | 1.08900 | 1.10640 | 1.23 | 620017.22 |
| 407 | 2010.05.05 12:05 | buy | 204 | 0.01 | 1.10350 | 1.08750 | 1.10490 | ||
| 408 | 2010.05.05 13:23 | t/p | 204 | 0.01 | 1.10490 | 1.08750 | 1.10490 | 1.22 | 620018.44 |
| 409 | 2010.05.05 18:50 | buy | 205 | 0.01 | 1.11240 | 1.09640 | 1.11380 | ||
| 410 | 2010.05.05 19:00 | buy | 206 | 0.01 | 1.11180 | 1.09580 | 1.11320 | ||
| 411 | 2010.05.05 19:05 | buy | 207 | 0.01 | 1.11115 | 1.09515 | 1.11255 | ||
| 412 | 2010.05.05 19:38 | t/p | 207 | 0.01 | 1.11255 | 1.09515 | 1.11255 | 1.22 | 620019.66 |
| 413 | 2010.05.05 20:26 | t/p | 206 | 0.01 | 1.11320 | 1.09580 | 1.11320 | 1.22 | 620020.88 |
| 414 | 2010.05.05 20:29 | t/p | 205 | 0.01 | 1.11380 | 1.09640 | 1.11380 | 1.22 | 620022.10 |
| 415 | 2010.05.06 00:50 | buy | 208 | 0.01 | 1.11705 | 1.10105 | 1.11845 | ||
| 416 | 2010.05.06 01:17 | t/p | 208 | 0.01 | 1.11845 | 1.10105 | 1.11845 | 1.21 | 620023.31 |
| 417 | 2010.05.06 03:25 | buy | 209 | 0.01 | 1.11635 | 1.10035 | 1.11775 | ||
| 418 | 2010.05.06 03:32 | buy | 210 | 0.01 | 1.11570 | 1.09970 | 1.11710 | ||
| 419 | 2010.05.06 04:30 | t/p | 210 | 0.01 | 1.11710 | 1.09970 | 1.11710 | 1.22 | 620024.53 |
| 420 | 2010.05.06 07:20 | close | 209 | 0.01 | 1.11725 | 1.10035 | 1.11775 | 0.77 | 620025.30 |
| 421 | 2010.05.06 10:50 | buy | 211 | 0.01 | 1.11970 | 1.10370 | 1.12110 | ||
| 422 | 2010.05.06 10:55 | buy | 212 | 0.01 | 1.11880 | 1.10280 | 1.12020 | ||
| 423 | 2010.05.06 11:02 | t/p | 212 | 0.01 | 1.12020 | 1.10280 | 1.12020 | 1.21 | 620026.51 |
| 424 | 2010.05.06 11:20 | t/p | 211 | 0.01 | 1.12110 | 1.10370 | 1.12110 | 1.21 | 620027.72 |
| 425 | 2010.05.06 11:50 | buy | 213 | 0.01 | 1.11830 | 1.10230 | 1.11970 | ||
| 426 | 2010.05.06 11:55 | buy | 214 | 0.01 | 1.11760 | 1.10160 | 1.11900 | ||
| 427 | 2010.05.06 12:18 | t/p | 214 | 0.01 | 1.11900 | 1.10160 | 1.11900 | 1.21 | 620028.93 |
| 428 | 2010.05.06 12:21 | t/p | 213 | 0.01 | 1.11970 | 1.10230 | 1.11970 | 1.21 | 620030.14 |
| 429 | 2010.05.06 12:35 | buy | 215 | 0.01 | 1.11530 | 1.09930 | 1.11670 | ||
| 430 | 2010.05.06 12:40 | buy | 216 | 0.01 | 1.11390 | 1.09790 | 1.11530 | ||
| 431 | 2010.05.06 13:06 | buy | 217 | 0.01 | 1.11330 | 1.09730 | 1.11470 | ||
| 432 | 2010.05.06 13:10 | buy | 218 | 0.01 | 1.11185 | 1.09585 | 1.11325 | ||
| 433 | 2010.05.06 13:22 | t/p | 218 | 0.01 | 1.11325 | 1.09585 | 1.11325 | 1.22 | 620031.36 |
| 434 | 2010.05.06 13:40 | buy | 219 | 0.01 | 1.11190 | 1.09590 | 1.11330 | ||
| 435 | 2010.05.06 14:15 | buy | 220 | 0.01 | 1.11045 | 1.09445 | 1.11185 | ||
| 436 | 2010.05.06 14:25 | buy | 221 | 0.01 | 1.10980 | 1.09380 | 1.11120 | ||
| 437 | 2010.05.06 14:46 | t/p | 221 | 0.01 | 1.11120 | 1.09380 | 1.11120 | 1.22 | 620032.58 |
| 438 | 2010.05.06 14:46 | t/p | 220 | 0.01 | 1.11185 | 1.09445 | 1.11185 | 1.22 | 620033.80 |
| 439 | 2010.05.06 21:44 | t/p | 219 | 0.01 | 1.11330 | 1.09590 | 1.11330 | 1.22 | 620035.02 |
| 440 | 2010.05.06 21:45 | t/p | 217 | 0.01 | 1.11470 | 1.09730 | 1.11470 | 1.22 | 620036.24 |
| 441 | 2010.05.06 21:46 | t/p | 216 | 0.01 | 1.11530 | 1.09790 | 1.11530 | 1.22 | 620037.46 |
| 442 | 2010.05.06 21:46 | t/p | 215 | 0.01 | 1.11670 | 1.09930 | 1.11670 | 1.21 | 620038.67 |
| 443 | 2010.05.07 02:45 | buy | 222 | 0.01 | 1.11205 | 1.09605 | 1.11345 | ||
| 444 | 2010.05.07 02:58 | t/p | 222 | 0.01 | 1.11345 | 1.09605 | 1.11345 | 1.22 | 620039.89 |
| 445 | 2010.05.07 10:40 | buy | 223 | 0.01 | 1.11240 | 1.09640 | 1.11380 | ||
| 446 | 2010.05.07 10:50 | t/p | 223 | 0.01 | 1.11380 | 1.09640 | 1.11380 | 1.22 | 620041.11 |
| 447 | 2010.05.07 11:10 | buy | 224 | 0.01 | 1.11130 | 1.09530 | 1.11270 | ||
| 448 | 2010.05.07 11:25 | buy | 225 | 0.01 | 1.11025 | 1.09425 | 1.11165 | ||
| 449 | 2010.05.07 11:33 | t/p | 225 | 0.01 | 1.11165 | 1.09425 | 1.11165 | 1.22 | 620042.33 |
| 450 | 2010.05.07 11:38 | t/p | 224 | 0.01 | 1.11270 | 1.09530 | 1.11270 | 1.22 | 620043.55 |
| 451 | 2010.05.07 12:25 | buy | 226 | 0.01 | 1.11070 | 1.09470 | 1.11210 | ||
| 452 | 2010.05.07 12:28 | t/p | 226 | 0.01 | 1.11210 | 1.09470 | 1.11210 | 1.22 | 620044.77 |
| 453 | 2010.05.10 13:55 | sell | 227 | 0.01 | 1.09750 | 1.11350 | 1.09610 | ||
| 454 | 2010.05.10 14:11 | t/p | 227 | 0.01 | 1.09610 | 1.11350 | 1.09610 | 1.24 | 620046.01 |
| 455 | 2010.05.10 14:45 | sell | 228 | 0.01 | 1.09885 | 1.11485 | 1.09745 | ||
| 456 | 2010.05.11 03:20 | close | 228 | 0.01 | 1.10925 | 1.11485 | 1.09745 | -9.48 | 620036.53 |
| 457 | 2010.05.14 01:15 | buy | 229 | 0.01 | 1.11795 | 1.10195 | 1.11935 | ||
| 458 | 2010.05.14 08:55 | close | 229 | 0.01 | 1.11840 | 1.10195 | 1.11935 | 0.36 | 620036.89 |
| 459 | 2010.05.14 15:40 | buy | 230 | 0.01 | 1.12065 | 1.10465 | 1.12205 | ||
| 460 | 2010.05.14 16:03 | t/p | 230 | 0.01 | 1.12205 | 1.10465 | 1.12205 | 1.21 | 620038.10 |
| 461 | 2010.05.14 19:55 | buy | 231 | 0.01 | 1.12885 | 1.11285 | 1.13025 | ||
| 462 | 2010.05.14 20:00 | buy | 232 | 0.01 | 1.12720 | 1.11120 | 1.12860 | ||
| 463 | 2010.05.14 20:15 | t/p | 232 | 0.01 | 1.12860 | 1.11120 | 1.12860 | 1.20 | 620039.30 |
| 464 | 2010.05.14 20:26 | t/p | 231 | 0.01 | 1.13025 | 1.11285 | 1.13025 | 1.20 | 620040.50 |
| 465 | 2010.05.17 09:20 | buy | 233 | 0.01 | 1.13960 | 1.12360 | 1.14100 | ||
| 466 | 2010.05.17 09:25 | buy | 234 | 0.01 | 1.13855 | 1.12255 | 1.13995 | ||
| 467 | 2010.05.17 09:29 | t/p | 234 | 0.01 | 1.13995 | 1.12255 | 1.13995 | 1.19 | 620041.69 |
| 468 | 2010.05.17 10:15 | buy | 235 | 0.01 | 1.13740 | 1.12140 | 1.13880 | ||
| 469 | 2010.05.17 10:43 | t/p | 235 | 0.01 | 1.13880 | 1.12140 | 1.13880 | 1.19 | 620042.88 |
| 470 | 2010.05.17 10:47 | t/p | 233 | 0.01 | 1.14100 | 1.12360 | 1.14100 | 1.19 | 620044.07 |
| 471 | 2010.05.17 12:20 | buy | 236 | 0.01 | 1.13770 | 1.12170 | 1.13910 | ||
| 472 | 2010.05.17 12:25 | buy | 237 | 0.01 | 1.13705 | 1.12105 | 1.13845 | ||
| 473 | 2010.05.17 12:56 | t/p | 237 | 0.01 | 1.13845 | 1.12105 | 1.13845 | 1.19 | 620045.26 |
| 474 | 2010.05.17 13:35 | buy | 238 | 0.01 | 1.13650 | 1.12050 | 1.13790 | ||
| 475 | 2010.05.17 14:25 | buy | 239 | 0.01 | 1.13550 | 1.11950 | 1.13690 | ||
| 476 | 2010.05.17 14:30 | buy | 240 | 0.01 | 1.13480 | 1.11880 | 1.13620 | ||
| 477 | 2010.05.17 14:50 | buy | 241 | 0.01 | 1.13345 | 1.11745 | 1.13485 | ||
| 478 | 2010.05.17 15:11 | t/p | 241 | 0.01 | 1.13485 | 1.11745 | 1.13485 | 1.19 | 620046.45 |
| 479 | 2010.05.17 15:28 | t/p | 240 | 0.01 | 1.13620 | 1.11880 | 1.13620 | 1.19 | 620047.64 |
| 480 | 2010.05.17 16:25 | buy | 242 | 0.01 | 1.13195 | 1.11595 | 1.13335 | ||
| 481 | 2010.05.17 16:40 | buy | 243 | 0.01 | 1.13010 | 1.11410 | 1.13150 | ||
| 482 | 2010.05.17 16:47 | t/p | 243 | 0.01 | 1.13150 | 1.11410 | 1.13150 | 1.20 | 620048.84 |
| 483 | 2010.05.17 16:58 | t/p | 242 | 0.01 | 1.13335 | 1.11595 | 1.13335 | 1.20 | 620050.04 |
| 484 | 2010.05.17 18:19 | t/p | 239 | 0.01 | 1.13690 | 1.11950 | 1.13690 | 1.19 | 620051.23 |
| 485 | 2010.05.17 18:27 | t/p | 238 | 0.01 | 1.13790 | 1.12050 | 1.13790 | 1.19 | 620052.42 |
| 486 | 2010.05.17 18:55 | t/p | 236 | 0.01 | 1.13910 | 1.12170 | 1.13910 | 1.19 | 620053.61 |
| 487 | 2010.05.17 20:20 | buy | 244 | 0.01 | 1.13500 | 1.11900 | 1.13640 | ||
| 488 | 2010.05.17 20:35 | buy | 245 | 0.01 | 1.13415 | 1.11815 | 1.13555 | ||
| 489 | 2010.05.17 21:05 | buy | 246 | 0.01 | 1.13345 | 1.11745 | 1.13485 | ||
| 490 | 2010.05.17 21:15 | buy | 247 | 0.01 | 1.13275 | 1.11675 | 1.13415 | ||
| 491 | 2010.05.17 21:20 | buy | 248 | 0.01 | 1.13195 | 1.11595 | 1.13335 | ||
| 492 | 2010.05.17 21:28 | t/p | 248 | 0.01 | 1.13335 | 1.11595 | 1.13335 | 1.20 | 620054.81 |
| 493 | 2010.05.17 21:34 | t/p | 247 | 0.01 | 1.13415 | 1.11675 | 1.13415 | 1.19 | 620056.00 |
| 494 | 2010.05.17 21:34 | t/p | 246 | 0.01 | 1.13485 | 1.11745 | 1.13485 | 1.20 | 620057.20 |
| 495 | 2010.05.18 02:05 | sell | 249 | 0.02 | 1.13195 | 0.00000 | 0.00000 | ||
| 496 | 2010.05.18 02:05 | close by | 245 | 0.01 | 1.13195 | 1.11815 | 1.13555 | -1.95 | 620055.24 |
| 497 | 2010.05.18 02:05 | close by | 249 | 0.00 | 1.13195 | 0.00000 | 0.00000 | 0.00 | 620055.24 |
| 498 | 2010.05.18 02:05 | sell | 250 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
| 499 | 2010.05.18 02:05 | close by | 244 | 0.01 | 1.13195 | 1.11900 | 1.13640 | -2.70 | 620052.54 |
| 500 | 2010.05.18 02:05 | close by | 250 | 0.00 | 1.13195 | 0.00000 | 0.00000 | 0.00 | 620052.54 |
| 501 | 2010.05.18 08:35 | buy | 251 | 0.01 | 1.13515 | 1.11915 | 1.13655 | ||
| 502 | 2010.05.18 17:50 | close | 251 | 0.01 | 1.13280 | 1.11915 | 1.13655 | -2.11 | 620050.43 |
| 503 | 2010.05.19 05:55 | buy | 252 | 0.01 | 1.14780 | 1.13180 | 1.14920 | ||
| 504 | 2010.05.19 06:10 | buy | 253 | 0.01 | 1.14710 | 1.13110 | 1.14850 | ||
| 505 | 2010.05.19 06:53 | t/p | 253 | 0.01 | 1.14850 | 1.13110 | 1.14850 | 1.18 | 620051.61 |
| 506 | 2010.05.19 06:54 | t/p | 252 | 0.01 | 1.14920 | 1.13180 | 1.14920 | 1.18 | 620052.79 |
| 507 | 2010.05.19 08:25 | buy | 254 | 0.01 | 1.14680 | 1.13080 | 1.14820 | ||
| 508 | 2010.05.19 08:51 | t/p | 254 | 0.01 | 1.14820 | 1.13080 | 1.14820 | 1.18 | 620053.97 |
| 509 | 2010.05.19 14:10 | buy | 255 | 0.01 | 1.14785 | 1.13185 | 1.14925 | ||
| 510 | 2010.05.19 15:15 | buy | 256 | 0.01 | 1.14445 | 1.12845 | 1.14585 | ||
| 511 | 2010.05.19 15:18 | t/p | 256 | 0.01 | 1.14585 | 1.12845 | 1.14585 | 1.19 | 620055.16 |
| 512 | 2010.05.19 15:46 | t/p | 255 | 0.01 | 1.14925 | 1.13185 | 1.14925 | 1.18 | 620056.34 |
| 513 | 2010.05.19 22:20 | buy | 257 | 0.01 | 1.15185 | 1.13585 | 1.15325 | ||
| 514 | 2010.05.19 22:45 | buy | 258 | 0.01 | 1.15125 | 1.13525 | 1.15265 | ||
| 515 | 2010.05.19 22:55 | buy | 259 | 0.01 | 1.15060 | 1.13460 | 1.15200 | ||
| 516 | 2010.05.19 23:17 | t/p | 259 | 0.01 | 1.15200 | 1.13460 | 1.15200 | 1.18 | 620057.52 |
| 517 | 2010.05.20 02:00 | t/p | 258 | 0.01 | 1.15265 | 1.13525 | 1.15265 | 1.25 | 620058.77 |
| 518 | 2010.05.20 03:07 | t/p | 257 | 0.01 | 1.15325 | 1.13585 | 1.15325 | 1.25 | 620060.02 |
| 519 | 2010.05.20 06:15 | buy | 260 | 0.01 | 1.15335 | 1.13735 | 1.15475 | ||
| 520 | 2010.05.20 06:20 | buy | 261 | 0.01 | 1.15255 | 1.13655 | 1.15395 | ||
| 521 | 2010.05.20 08:02 | t/p | 261 | 0.01 | 1.15395 | 1.13655 | 1.15395 | 1.17 | 620061.19 |
| 522 | 2010.05.20 08:36 | t/p | 260 | 0.01 | 1.15475 | 1.13735 | 1.15475 | 1.17 | 620062.36 |
| 523 | 2010.05.20 09:55 | buy | 262 | 0.01 | 1.15135 | 1.13535 | 1.15275 | ||
| 524 | 2010.05.20 10:00 | buy | 263 | 0.01 | 1.15060 | 1.13460 | 1.15200 | ||
| 525 | 2010.05.20 10:04 | t/p | 263 | 0.01 | 1.15200 | 1.13460 | 1.15200 | 1.18 | 620063.54 |
| 526 | 2010.05.20 10:15 | t/p | 262 | 0.01 | 1.15275 | 1.13535 | 1.15275 | 1.17 | 620064.71 |
| 527 | 2010.05.20 10:45 | buy | 264 | 0.01 | 1.14895 | 1.13295 | 1.15035 | ||
| 528 | 2010.05.20 11:16 | t/p | 264 | 0.01 | 1.15035 | 1.13295 | 1.15035 | 1.18 | 620065.89 |
| 529 | 2010.05.20 11:50 | buy | 265 | 0.01 | 1.14785 | 1.13185 | 1.14925 | ||
| 530 | 2010.05.20 11:58 | t/p | 265 | 0.01 | 1.14925 | 1.13185 | 1.14925 | 1.18 | 620067.07 |
| 531 | 2010.05.20 16:05 | buy | 266 | 0.01 | 1.14680 | 1.13080 | 1.14820 | ||
| 532 | 2010.05.20 16:10 | buy | 267 | 0.01 | 1.14565 | 1.12965 | 1.14705 | ||
| 533 | 2010.05.20 16:19 | t/p | 267 | 0.01 | 1.14705 | 1.12965 | 1.14705 | 1.18 | 620068.25 |
| 534 | 2010.05.20 16:29 | t/p | 266 | 0.01 | 1.14820 | 1.13080 | 1.14820 | 1.18 | 620069.43 |
| 535 | 2010.05.20 18:35 | buy | 268 | 0.01 | 1.14905 | 1.13305 | 1.15045 | ||
| 536 | 2010.05.20 18:40 | buy | 269 | 0.01 | 1.14820 | 1.13220 | 1.14960 | ||
| 537 | 2010.05.20 18:47 | t/p | 269 | 0.01 | 1.14960 | 1.13220 | 1.14960 | 1.18 | 620070.61 |
| 538 | 2010.05.20 19:02 | t/p | 268 | 0.01 | 1.15045 | 1.13305 | 1.15045 | 1.18 | 620071.79 |
| 539 | 2010.05.20 20:25 | buy | 270 | 0.01 | 1.15060 | 1.13460 | 1.15200 | ||
| 540 | 2010.05.20 20:30 | buy | 271 | 0.01 | 1.14880 | 1.13280 | 1.15020 | ||
| 541 | 2010.05.20 20:31 | t/p | 271 | 0.01 | 1.15020 | 1.13280 | 1.15020 | 1.18 | 620072.97 |
| 542 | 2010.05.20 20:31 | t/p | 270 | 0.01 | 1.15200 | 1.13460 | 1.15200 | 1.18 | 620074.15 |
| 543 | 2010.05.21 02:10 | buy | 272 | 0.01 | 1.14985 | 1.13385 | 1.15125 | ||
| 544 | 2010.05.21 02:19 | buy | 273 | 0.01 | 1.14925 | 1.13325 | 1.15065 | ||
| 545 | 2010.05.21 02:20 | buy | 274 | 0.01 | 1.14845 | 1.13245 | 1.14985 | ||
| 546 | 2010.05.21 02:26 | buy | 275 | 0.01 | 1.14780 | 1.13180 | 1.14920 | ||
| 547 | 2010.05.21 02:40 | t/p | 275 | 0.01 | 1.14920 | 1.13180 | 1.14920 | 1.18 | 620075.33 |
| 548 | 2010.05.21 02:53 | t/p | 274 | 0.01 | 1.14985 | 1.13245 | 1.14985 | 1.18 | 620076.51 |
| 549 | 2010.05.21 03:31 | t/p | 273 | 0.01 | 1.15065 | 1.13325 | 1.15065 | 1.18 | 620077.69 |
| 550 | 2010.05.21 04:44 | t/p | 272 | 0.01 | 1.15125 | 1.13385 | 1.15125 | 1.18 | 620078.87 |
| 551 | 2010.05.21 07:35 | buy | 276 | 0.01 | 1.15170 | 1.13570 | 1.15310 | ||
| 552 | 2010.05.21 07:49 | t/p | 276 | 0.01 | 1.15310 | 1.13570 | 1.15310 | 1.17 | 620080.04 |
| 553 | 2010.05.21 08:35 | buy | 277 | 0.01 | 1.15090 | 1.13490 | 1.15230 | ||
| 554 | 2010.05.21 08:50 | buy | 278 | 0.01 | 1.15015 | 1.13415 | 1.15155 | ||
| 555 | 2010.05.21 09:00 | buy | 279 | 0.01 | 1.14880 | 1.13280 | 1.15020 | ||
| 556 | 2010.05.21 09:02 | t/p | 279 | 0.01 | 1.15020 | 1.13280 | 1.15020 | 1.18 | 620081.22 |
| 557 | 2010.05.21 09:22 | t/p | 278 | 0.01 | 1.15155 | 1.13415 | 1.15155 | 1.18 | 620082.40 |
| 558 | 2010.05.21 15:12 | t/p | 277 | 0.01 | 1.15230 | 1.13490 | 1.15230 | 1.17 | 620083.57 |
| 559 | 2010.05.24 07:30 | buy | 280 | 0.01 | 1.15210 | 1.13610 | 1.15350 | ||
| 560 | 2010.05.24 08:03 | t/p | 280 | 0.01 | 1.15350 | 1.13610 | 1.15350 | 1.17 | 620084.74 |
| 561 | 2010.05.24 18:05 | buy | 281 | 0.01 | 1.15785 | 1.14185 | 1.15925 | ||
| 562 | 2010.05.24 18:15 | buy | 282 | 0.01 | 1.15695 | 1.14095 | 1.15835 | ||
| 563 | 2010.05.24 18:25 | t/p | 282 | 0.01 | 1.15835 | 1.14095 | 1.15835 | 1.17 | 620085.91 |
| 564 | 2010.05.24 20:00 | buy | 283 | 0.01 | 1.15545 | 1.13945 | 1.15685 | ||
| 565 | 2010.05.24 20:46 | t/p | 283 | 0.01 | 1.15685 | 1.13945 | 1.15685 | 1.17 | 620087.08 |
| 566 | 2010.05.24 21:50 | close | 281 | 0.01 | 1.15740 | 1.14185 | 1.15925 | -0.43 | 620086.65 |
| 567 | 2010.05.25 01:40 | buy | 284 | 0.01 | 1.15965 | 1.14365 | 1.16105 | ||
| 568 | 2010.05.25 03:27 | t/p | 284 | 0.01 | 1.16105 | 1.14365 | 1.16105 | 1.17 | 620087.82 |
| 569 | 2010.05.25 09:40 | buy | 285 | 0.01 | 1.15970 | 1.14370 | 1.16110 | ||
| 570 | 2010.05.25 09:55 | buy | 286 | 0.01 | 1.15900 | 1.14300 | 1.16040 | ||
| 571 | 2010.05.25 10:10 | t/p | 286 | 0.01 | 1.16040 | 1.14300 | 1.16040 | 1.17 | 620088.99 |
| 572 | 2010.05.25 10:16 | t/p | 285 | 0.01 | 1.16110 | 1.14370 | 1.16110 | 1.17 | 620090.16 |
| 573 | 2010.05.25 15:05 | buy | 287 | 0.01 | 1.16500 | 1.14900 | 1.16640 | ||
| 574 | 2010.05.25 15:40 | buy | 288 | 0.01 | 1.16380 | 1.14780 | 1.16520 | ||
| 575 | 2010.05.25 15:50 | t/p | 288 | 0.01 | 1.16520 | 1.14780 | 1.16520 | 1.16 | 620091.32 |
| 576 | 2010.05.25 15:56 | t/p | 287 | 0.01 | 1.16640 | 1.14900 | 1.16640 | 1.16 | 620092.48 |
| 577 | 2010.05.25 18:00 | buy | 289 | 0.01 | 1.16270 | 1.14670 | 1.16410 | ||
| 578 | 2010.05.25 18:15 | buy | 290 | 0.01 | 1.16180 | 1.14580 | 1.16320 | ||
| 579 | 2010.05.25 18:30 | buy | 291 | 0.01 | 1.16115 | 1.14515 | 1.16255 | ||
| 580 | 2010.05.25 18:45 | buy | 292 | 0.01 | 1.16020 | 1.14420 | 1.16160 | ||
| 581 | 2010.05.25 19:00 | buy | 293 | 0.01 | 1.15935 | 1.14335 | 1.16075 | ||
| 582 | 2010.05.25 20:00 | t/p | 293 | 0.01 | 1.16075 | 1.14335 | 1.16075 | 1.17 | 620093.65 |
| 583 | 2010.05.25 20:02 | t/p | 292 | 0.01 | 1.16160 | 1.14420 | 1.16160 | 1.17 | 620094.82 |
| 584 | 2010.05.26 04:15 | sell | 294 | 0.03 | 1.16000 | 0.00000 | 0.00000 | ||
| 585 | 2010.05.26 04:15 | close by | 291 | 0.01 | 1.16000 | 1.14515 | 1.16255 | -1.00 | 620093.82 |
| 586 | 2010.05.26 04:15 | close by | 294 | 0.00 | 1.16000 | 0.00000 | 0.00000 | 0.00 | 620093.82 |
| 587 | 2010.05.26 04:15 | sell | 295 | 0.02 | 1.16000 | 0.00000 | 0.00000 | ||
| 588 | 2010.05.26 04:15 | close by | 289 | 0.01 | 1.16000 | 1.14670 | 1.16410 | -2.34 | 620091.47 |
| 589 | 2010.05.26 04:15 | close by | 295 | 0.00 | 1.16000 | 0.00000 | 0.00000 | 0.00 | 620091.47 |
| 590 | 2010.05.26 04:15 | sell | 296 | 0.01 | 1.16000 | 0.00000 | 0.00000 | ||
| 591 | 2010.05.26 04:15 | close by | 290 | 0.01 | 1.16000 | 1.14580 | 1.16320 | -1.56 | 620089.91 |
| 592 | 2010.05.26 04:15 | close by | 296 | 0.00 | 1.16000 | 0.00000 | 0.00000 | 0.00 | 620089.91 |
| 593 | 2010.06.01 14:05 | buy | 297 | 0.01 | 1.16955 | 1.15355 | 1.17095 | ||
| 594 | 2010.06.01 14:10 | buy | 298 | 0.01 | 1.16800 | 1.15200 | 1.16940 | ||
| 595 | 2010.06.01 14:20 | buy | 299 | 0.01 | 1.16710 | 1.15110 | 1.16850 | ||
| 596 | 2010.06.01 14:35 | buy | 300 | 0.01 | 1.16645 | 1.15045 | 1.16785 | ||
| 597 | 2010.06.01 15:40 | buy | 301 | 0.01 | 1.16570 | 1.14970 | 1.16710 | ||
| 598 | 2010.06.01 15:45 | buy | 302 | 0.01 | 1.16500 | 1.14900 | 1.16640 | ||
| 599 | 2010.06.01 17:21 | s/l | 297 | 0.01 | 1.15355 | 1.15355 | 1.17095 | -13.91 | 620076.00 |
| 600 | 2010.06.01 17:22 | s/l | 298 | 0.01 | 1.15200 | 1.15200 | 1.16940 | -13.93 | 620062.07 |
| 601 | 2010.06.01 17:27 | s/l | 299 | 0.01 | 1.15110 | 1.15110 | 1.16850 | -13.94 | 620048.13 |
| 602 | 2010.06.01 17:27 | s/l | 300 | 0.01 | 1.15045 | 1.15045 | 1.16785 | -13.95 | 620034.18 |
| 603 | 2010.06.01 17:27 | s/l | 301 | 0.01 | 1.14970 | 1.14970 | 1.16710 | -13.96 | 620020.22 |
| 604 | 2010.06.01 17:27 | s/l | 302 | 0.01 | 1.14900 | 1.14900 | 1.16640 | -13.96 | 620006.26 |
| 605 | 2010.06.07 02:35 | buy | 303 | 0.01 | 1.16240 | 1.14640 | 1.16380 | ||
| 606 | 2010.06.07 02:53 | t/p | 303 | 0.01 | 1.16380 | 1.14640 | 1.16380 | 1.16 | 620007.42 |
| 607 | 2010.06.07 05:45 | buy | 304 | 0.01 | 1.16430 | 1.14830 | 1.16570 | ||
| 608 | 2010.06.07 05:54 | t/p | 304 | 0.01 | 1.16570 | 1.14830 | 1.16570 | 1.16 | 620008.58 |
| 609 | 2010.06.07 08:05 | buy | 305 | 0.01 | 1.16455 | 1.14855 | 1.16595 | ||
| 610 | 2010.06.07 08:34 | t/p | 305 | 0.01 | 1.16595 | 1.14855 | 1.16595 | 1.16 | 620009.74 |
| 611 | 2010.06.07 09:45 | buy | 306 | 0.01 | 1.16380 | 1.14780 | 1.16520 | ||
| 612 | 2010.06.07 10:20 | t/p | 306 | 0.01 | 1.16520 | 1.14780 | 1.16520 | 1.16 | 620010.90 |
| 613 | 2010.06.07 12:00 | buy | 307 | 0.01 | 1.16330 | 1.14730 | 1.16470 | ||
| 614 | 2010.06.07 12:13 | t/p | 307 | 0.01 | 1.16470 | 1.14730 | 1.16470 | 1.16 | 620012.06 |
| 615 | 2010.06.08 20:35 | sell | 308 | 0.01 | 1.15295 | 1.16895 | 1.15155 | ||
| 616 | 2010.06.08 23:45 | t/p | 308 | 0.01 | 1.15155 | 1.16895 | 1.15155 | 1.18 | 620013.24 |
| 617 | 2010.06.09 19:05 | sell | 309 | 0.01 | 1.14600 | 1.16200 | 1.14460 | ||
| 618 | 2010.06.09 19:22 | t/p | 309 | 0.01 | 1.14460 | 1.16200 | 1.14460 | 1.18 | 620014.42 |
| 619 | 2010.06.09 20:05 | sell | 310 | 0.01 | 1.14595 | 1.16195 | 1.14455 | ||
| 620 | 2010.06.09 20:30 | sell | 311 | 0.01 | 1.14675 | 1.16275 | 1.14535 | ||
| 621 | 2010.06.09 20:48 | sell | 312 | 0.01 | 1.14735 | 1.16335 | 1.14595 | ||
| 622 | 2010.06.10 06:20 | buy | 313 | 0.03 | 1.14760 | 0.00000 | 0.00000 | ||
| 623 | 2010.06.10 06:20 | close by | 313 | 0.01 | 1.14735 | 0.00000 | 0.00000 | -0.44 | 620013.98 |
| 624 | 2010.06.10 06:20 | buy | 314 | 0.02 | 1.14760 | 0.00000 | 0.00000 | ||
| 625 | 2010.06.10 06:20 | close by | 312 | 0.00 | 1.14735 | 1.16335 | 1.14595 | 0.00 | 620013.98 |
| 626 | 2010.06.10 06:20 | close by | 314 | 0.01 | 1.14595 | 0.00000 | 0.00000 | -1.66 | 620012.32 |
| 627 | 2010.06.10 06:20 | buy | 315 | 0.01 | 1.14760 | 0.00000 | 0.00000 | ||
| 628 | 2010.06.10 06:20 | close by | 310 | 0.00 | 1.14595 | 1.16195 | 1.14455 | 0.00 | 620012.32 |
| 629 | 2010.06.10 06:20 | close by | 315 | 0.01 | 1.14675 | 0.00000 | 0.00000 | -0.97 | 620011.35 |
| 630 | 2010.06.10 06:20 | close by | 311 | 0.00 | 1.14675 | 1.16275 | 1.14535 | 0.00 | 620011.35 |
| 631 | 2010.06.10 09:20 | sell | 316 | 0.01 | 1.14490 | 1.16090 | 1.14350 | ||
| 632 | 2010.06.10 09:55 | sell | 317 | 0.01 | 1.14585 | 1.16185 | 1.14445 | ||
| 633 | 2010.06.10 10:05 | t/p | 317 | 0.01 | 1.14445 | 1.16185 | 1.14445 | 1.18 | 620012.53 |
| 634 | 2010.06.10 12:16 | t/p | 316 | 0.01 | 1.14350 | 1.16090 | 1.14350 | 1.19 | 620013.72 |
| 635 | 2010.06.10 14:35 | sell | 318 | 0.01 | 1.14530 | 1.16130 | 1.14390 | ||
| 636 | 2010.06.10 14:42 | t/p | 318 | 0.01 | 1.14390 | 1.16130 | 1.14390 | 1.18 | 620014.90 |
| 637 | 2010.06.10 15:45 | sell | 319 | 0.01 | 1.14615 | 1.16215 | 1.14475 | ||
| 638 | 2010.06.10 15:58 | t/p | 319 | 0.01 | 1.14475 | 1.16215 | 1.14475 | 1.18 | 620016.08 |
| 639 | 2010.06.10 18:45 | sell | 320 | 0.01 | 1.14300 | 1.15900 | 1.14160 | ||
| 640 | 2010.06.10 19:30 | sell | 321 | 0.01 | 1.14375 | 1.15975 | 1.14235 | ||
| 641 | 2010.06.10 19:45 | sell | 322 | 0.01 | 1.14540 | 1.16140 | 1.14400 | ||
| 642 | 2010.06.10 20:47 | t/p | 322 | 0.01 | 1.14400 | 1.16140 | 1.14400 | 1.18 | 620017.26 |
| 643 | 2010.06.10 20:55 | buy | 323 | 0.02 | 1.14255 | 0.00000 | 0.00000 | ||
| 644 | 2010.06.10 20:55 | close by | 323 | 0.01 | 1.14375 | 0.00000 | 0.00000 | 1.01 | 620018.27 |
| 645 | 2010.06.10 20:55 | buy | 324 | 0.01 | 1.14255 | 0.00000 | 0.00000 | ||
| 646 | 2010.06.10 20:55 | close by | 321 | 0.00 | 1.14375 | 1.15975 | 1.14235 | 0.00 | 620018.27 |
| 647 | 2010.06.10 20:55 | close by | 324 | 0.01 | 1.14300 | 0.00000 | 0.00000 | 0.35 | 620018.62 |
| 648 | 2010.06.10 20:55 | close by | 320 | 0.00 | 1.14300 | 1.15900 | 1.14160 | 0.00 | 620018.62 |
| 649 | 2010.06.10 22:00 | sell | 325 | 0.01 | 1.14490 | 1.16090 | 1.14350 | ||
| 650 | 2010.06.10 22:42 | t/p | 325 | 0.01 | 1.14350 | 1.16090 | 1.14350 | 1.18 | 620019.80 |
| 651 | 2010.06.11 00:50 | sell | 326 | 0.01 | 1.14325 | 1.15925 | 1.14185 | ||
| 652 | 2010.06.11 06:10 | close | 326 | 0.01 | 1.14295 | 1.15925 | 1.14185 | 0.22 | 620020.02 |
| 653 | 2010.06.11 07:20 | sell | 327 | 0.01 | 1.14370 | 1.15970 | 1.14230 | ||
| 654 | 2010.06.11 09:05 | close | 327 | 0.01 | 1.14340 | 1.15970 | 1.14230 | 0.22 | 620020.24 |
| 655 | 2010.06.14 16:10 | sell | 328 | 0.01 | 1.13680 | 1.15280 | 1.13540 | ||
| 656 | 2010.06.14 16:15 | sell | 329 | 0.01 | 1.13765 | 1.15365 | 1.13625 | ||
| 657 | 2010.06.14 17:19 | t/p | 329 | 0.01 | 1.13625 | 1.15365 | 1.13625 | 1.19 | 620021.43 |
| 658 | 2010.06.14 18:20 | t/p | 328 | 0.01 | 1.13540 | 1.15280 | 1.13540 | 1.20 | 620022.63 |
| 659 | 2010.06.14 18:40 | sell | 330 | 0.01 | 1.13745 | 1.15345 | 1.13605 | ||
| 660 | 2010.06.14 18:45 | sell | 331 | 0.01 | 1.13810 | 1.15410 | 1.13670 | ||
| 661 | 2010.06.14 19:52 | sell | 332 | 0.01 | 1.13870 | 1.15470 | 1.13730 | ||
| 662 | 2010.06.14 19:57 | sell | 333 | 0.01 | 1.13945 | 1.15545 | 1.13805 | ||
| 663 | 2010.06.14 20:00 | sell | 334 | 0.01 | 1.14040 | 1.15640 | 1.13900 | ||
| 664 | 2010.06.15 03:20 | buy | 335 | 0.05 | 1.14175 | 0.00000 | 0.00000 | ||
| 665 | 2010.06.15 03:20 | close by | 335 | 0.01 | 1.14040 | 0.00000 | 0.00000 | -1.29 | 620021.34 |
| 666 | 2010.06.15 03:20 | buy | 336 | 0.04 | 1.14175 | 0.00000 | 0.00000 | ||
| 667 | 2010.06.15 03:20 | close by | 334 | 0.00 | 1.14040 | 1.15640 | 1.13900 | 0.00 | 620021.34 |
| 668 | 2010.06.15 03:20 | close by | 336 | 0.01 | 1.13870 | 0.00000 | 0.00000 | -2.78 | 620018.55 |
| 669 | 2010.06.15 03:20 | buy | 337 | 0.03 | 1.14175 | 0.00000 | 0.00000 | ||
| 670 | 2010.06.15 03:20 | close by | 332 | 0.00 | 1.13870 | 1.15470 | 1.13730 | 0.00 | 620018.55 |
| 671 | 2010.06.15 03:20 | close by | 337 | 0.01 | 1.13745 | 0.00000 | 0.00000 | -3.87 | 620014.68 |
| 672 | 2010.06.15 03:20 | buy | 338 | 0.02 | 1.14175 | 0.00000 | 0.00000 | ||
| 673 | 2010.06.15 03:20 | close by | 330 | 0.00 | 1.13745 | 1.15345 | 1.13605 | 0.00 | 620014.68 |
| 674 | 2010.06.15 03:20 | close by | 338 | 0.01 | 1.13810 | 0.00000 | 0.00000 | -3.30 | 620011.37 |
| 675 | 2010.06.15 03:20 | buy | 339 | 0.01 | 1.14175 | 0.00000 | 0.00000 | ||
| 676 | 2010.06.15 03:20 | close by | 331 | 0.00 | 1.13810 | 1.15410 | 1.13670 | 0.00 | 620011.37 |
| 677 | 2010.06.15 03:20 | close by | 339 | 0.01 | 1.13945 | 0.00000 | 0.00000 | -2.12 | 620009.25 |
| 678 | 2010.06.15 03:20 | close by | 333 | 0.00 | 1.13945 | 1.15545 | 1.13805 | 0.00 | 620009.25 |
| 679 | 2010.06.15 20:50 | sell | 340 | 0.01 | 1.13185 | 1.14785 | 1.13045 | ||
| 680 | 2010.06.15 21:45 | sell | 341 | 0.01 | 1.13265 | 1.14865 | 1.13125 | ||
| 681 | 2010.06.15 22:10 | sell | 342 | 0.01 | 1.13335 | 1.14935 | 1.13195 | ||
| 682 | 2010.06.15 22:59 | t/p | 342 | 0.01 | 1.13195 | 1.14935 | 1.13195 | 1.20 | 620010.45 |
| 683 | 2010.06.15 23:34 | sell | 343 | 0.01 | 1.13325 | 1.14925 | 1.13185 | ||
| 684 | 2010.06.16 02:45 | buy | 344 | 0.03 | 1.13310 | 0.00000 | 0.00000 | ||
| 685 | 2010.06.16 02:45 | close by | 344 | 0.01 | 1.13325 | 0.00000 | 0.00000 | 0.03 | 620010.48 |
| 686 | 2010.06.16 02:45 | buy | 345 | 0.02 | 1.13310 | 0.00000 | 0.00000 | ||
| 687 | 2010.06.16 02:45 | close by | 343 | 0.00 | 1.13325 | 1.14925 | 1.13185 | 0.00 | 620010.48 |
| 688 | 2010.06.16 02:45 | close by | 345 | 0.01 | 1.13185 | 0.00000 | 0.00000 | -1.20 | 620009.27 |
| 689 | 2010.06.16 02:45 | buy | 346 | 0.01 | 1.13310 | 0.00000 | 0.00000 | ||
| 690 | 2010.06.16 02:45 | close by | 340 | 0.00 | 1.13185 | 1.14785 | 1.13045 | 0.00 | 620009.27 |
| 691 | 2010.06.16 02:45 | close by | 346 | 0.01 | 1.13265 | 0.00000 | 0.00000 | -0.49 | 620008.78 |
| 692 | 2010.06.16 02:45 | close by | 341 | 0.00 | 1.13265 | 1.14865 | 1.13125 | 0.00 | 620008.78 |
| 693 | 2010.06.16 10:45 | sell | 347 | 0.01 | 1.13075 | 1.14675 | 1.12935 | ||
| 694 | 2010.06.16 10:50 | sell | 348 | 0.01 | 1.13155 | 1.14755 | 1.13015 | ||
| 695 | 2010.06.16 11:05 | sell | 349 | 0.01 | 1.13250 | 1.14850 | 1.13110 | ||
| 696 | 2010.06.16 11:12 | t/p | 349 | 0.01 | 1.13110 | 1.14850 | 1.13110 | 1.20 | 620009.98 |
| 697 | 2010.06.16 11:45 | sell | 350 | 0.01 | 1.13295 | 1.14895 | 1.13155 | ||
| 698 | 2010.06.16 11:58 | t/p | 350 | 0.01 | 1.13155 | 1.14895 | 1.13155 | 1.20 | 620011.18 |
| 699 | 2010.06.16 13:12 | t/p | 348 | 0.01 | 1.13015 | 1.14755 | 1.13015 | 1.20 | 620012.38 |
| 700 | 2010.06.16 14:10 | sell | 351 | 0.01 | 1.13255 | 1.14855 | 1.13115 | ||
| 701 | 2010.06.16 14:21 | t/p | 351 | 0.01 | 1.13115 | 1.14855 | 1.13115 | 1.20 | 620013.58 |
| 702 | 2010.06.16 16:10 | close | 347 | 0.01 | 1.12975 | 1.14675 | 1.12935 | 0.85 | 620014.43 |
| 703 | 2010.06.16 21:15 | sell | 352 | 0.01 | 1.12795 | 1.14395 | 1.12655 | ||
| 704 | 2010.06.16 21:33 | sell | 353 | 0.01 | 1.12870 | 1.14470 | 1.12730 | ||
| 705 | 2010.06.16 21:44 | sell | 354 | 0.01 | 1.12940 | 1.14540 | 1.12800 | ||
| 706 | 2010.06.16 22:20 | sell | 355 | 0.01 | 1.13015 | 1.14615 | 1.12875 | ||
| 707 | 2010.06.16 23:45 | sell | 356 | 0.01 | 1.13080 | 1.14680 | 1.12940 | ||
| 708 | 2010.06.17 00:20 | sell | 357 | 0.01 | 1.13145 | 1.14745 | 1.13005 | ||
| 709 | 2010.06.17 07:32 | t/p | 357 | 0.01 | 1.13005 | 1.14745 | 1.13005 | 1.20 | 620015.63 |
| 710 | 2010.06.17 10:30 | t/p | 356 | 0.01 | 1.12940 | 1.14680 | 1.12940 | 1.01 | 620016.64 |
| 711 | 2010.06.17 10:30 | t/p | 355 | 0.01 | 1.12875 | 1.14615 | 1.12875 | 1.01 | 620017.65 |
| 712 | 2010.06.17 10:30 | t/p | 354 | 0.01 | 1.12800 | 1.14540 | 1.12800 | 1.01 | 620018.66 |
| 713 | 2010.06.17 10:30 | t/p | 353 | 0.01 | 1.12730 | 1.14470 | 1.12730 | 1.01 | 620019.67 |
| 714 | 2010.06.17 10:31 | t/p | 352 | 0.01 | 1.12655 | 1.14395 | 1.12655 | 1.01 | 620020.68 |
| 715 | 2010.06.17 14:30 | sell | 358 | 0.01 | 1.11485 | 1.13085 | 1.11345 | ||
| 716 | 2010.06.17 15:32 | t/p | 358 | 0.01 | 1.11345 | 1.13085 | 1.11345 | 1.22 | 620021.90 |
| 717 | 2010.06.17 18:00 | sell | 359 | 0.01 | 1.11375 | 1.12975 | 1.11235 | ||
| 718 | 2010.06.17 18:06 | sell | 360 | 0.01 | 1.11440 | 1.13040 | 1.11300 | ||
| 719 | 2010.06.17 18:12 | t/p | 360 | 0.01 | 1.11300 | 1.13040 | 1.11300 | 1.22 | 620023.12 |
| 720 | 2010.06.17 18:17 | t/p | 359 | 0.01 | 1.11235 | 1.12975 | 1.11235 | 1.22 | 620024.34 |
| 721 | 2010.06.18 08:05 | sell | 361 | 0.01 | 1.11139 | 1.12739 | 1.10999 | ||
| 722 | 2010.06.18 09:50 | sell | 362 | 0.01 | 1.11215 | 1.12815 | 1.11075 | ||
| 723 | 2010.06.18 09:55 | sell | 363 | 0.01 | 1.11280 | 1.12880 | 1.11140 | ||
| 724 | 2010.06.18 10:25 | t/p | 363 | 0.01 | 1.11140 | 1.12880 | 1.11140 | 1.22 | 620025.56 |
| 725 | 2010.06.18 10:30 | t/p | 362 | 0.01 | 1.11075 | 1.12815 | 1.11075 | 1.22 | 620026.78 |
| 726 | 2010.06.18 10:36 | t/p | 361 | 0.01 | 1.10999 | 1.12739 | 1.10999 | 1.22 | 620028.00 |
| 727 | 2010.06.18 15:25 | sell | 364 | 0.01 | 1.11140 | 1.12740 | 1.11000 | ||
| 728 | 2010.06.18 16:25 | t/p | 364 | 0.01 | 1.11000 | 1.12740 | 1.11000 | 1.22 | 620029.22 |
| 729 | 2010.06.18 16:55 | sell | 365 | 0.01 | 1.11190 | 1.12790 | 1.11050 | ||
| 730 | 2010.06.18 17:25 | t/p | 365 | 0.01 | 1.11050 | 1.12790 | 1.11050 | 1.22 | 620030.44 |
| 731 | 2010.06.18 19:00 | sell | 366 | 0.01 | 1.11070 | 1.12670 | 1.10930 | ||
| 732 | 2010.06.18 22:36 | t/p | 366 | 0.01 | 1.10930 | 1.12670 | 1.10930 | 1.22 | 620031.66 |
| 733 | 2010.06.21 01:35 | sell | 367 | 0.01 | 1.10515 | 1.12115 | 1.10375 | ||
| 734 | 2010.06.21 06:05 | close | 367 | 0.01 | 1.10405 | 1.12115 | 1.10375 | 0.96 | 620032.62 |
| 735 | 2010.06.21 10:35 | sell | 368 | 0.01 | 1.10375 | 1.11975 | 1.10235 | ||
| 736 | 2010.06.21 10:40 | sell | 369 | 0.01 | 1.10445 | 1.12045 | 1.10305 | ||
| 737 | 2010.06.21 10:45 | sell | 370 | 0.01 | 1.10545 | 1.12145 | 1.10405 | ||
| 738 | 2010.06.21 10:54 | t/p | 370 | 0.01 | 1.10405 | 1.12145 | 1.10405 | 1.23 | 620033.85 |
| 739 | 2010.06.21 11:25 | sell | 371 | 0.01 | 1.10575 | 1.12175 | 1.10435 | ||
| 740 | 2010.06.21 11:29 | t/p | 371 | 0.01 | 1.10435 | 1.12175 | 1.10435 | 1.23 | 620035.08 |
| 741 | 2010.06.21 12:00 | sell | 372 | 0.01 | 1.10735 | 1.12335 | 1.10595 | ||
| 742 | 2010.06.21 12:30 | sell | 373 | 0.01 | 1.10815 | 1.12415 | 1.10675 | ||
| 743 | 2010.06.21 12:35 | sell | 374 | 0.01 | 1.10920 | 1.12520 | 1.10780 | ||
| 744 | 2010.06.21 12:50 | sell | 375 | 0.01 | 1.10985 | 1.12585 | 1.10845 | ||
| 745 | 2010.06.21 14:12 | t/p | 375 | 0.01 | 1.10845 | 1.12585 | 1.10845 | 1.22 | 620036.30 |
| 746 | 2010.06.21 14:23 | t/p | 374 | 0.01 | 1.10780 | 1.12520 | 1.10780 | 1.22 | 620037.52 |
| 747 | 2010.06.21 14:25 | buy | 376 | 0.04 | 1.10790 | 0.00000 | 0.00000 | ||
| 748 | 2010.06.21 14:25 | close by | 376 | 0.01 | 1.10815 | 0.00000 | 0.00000 | 0.18 | 620037.70 |
| 749 | 2010.06.21 14:25 | buy | 377 | 0.03 | 1.10790 | 0.00000 | 0.00000 | ||
| 750 | 2010.06.21 14:25 | close by | 373 | 0.00 | 1.10815 | 1.12415 | 1.10675 | 0.00 | 620037.70 |
| 751 | 2010.06.21 14:25 | close by | 377 | 0.01 | 1.10445 | 0.00000 | 0.00000 | -3.16 | 620034.54 |
| 752 | 2010.06.21 14:25 | buy | 378 | 0.02 | 1.10790 | 0.00000 | 0.00000 | ||
| 753 | 2010.06.21 14:25 | close by | 369 | 0.00 | 1.10445 | 1.12045 | 1.10305 | 0.00 | 620034.54 |
| 754 | 2010.06.21 14:25 | close by | 378 | 0.01 | 1.10375 | 0.00000 | 0.00000 | -3.79 | 620030.75 |
| 755 | 2010.06.21 14:25 | buy | 379 | 0.01 | 1.10790 | 0.00000 | 0.00000 | ||
| 756 | 2010.06.21 14:25 | close by | 368 | 0.00 | 1.10375 | 1.11975 | 1.10235 | 0.00 | 620030.75 |
| 757 | 2010.06.21 14:25 | close by | 379 | 0.01 | 1.10735 | 0.00000 | 0.00000 | -0.54 | 620030.21 |
| 758 | 2010.06.21 14:25 | close by | 372 | 0.00 | 1.10735 | 1.12335 | 1.10595 | 0.00 | 620030.21 |
| 759 | 2010.06.21 15:30 | sell | 380 | 0.01 | 1.11015 | 1.12615 | 1.10875 | ||
| 760 | 2010.06.21 16:13 | t/p | 380 | 0.01 | 1.10875 | 1.12615 | 1.10875 | 1.22 | 620031.43 |
| 761 | 2010.06.21 19:25 | sell | 381 | 0.01 | 1.10960 | 1.12560 | 1.10820 | ||
| 762 | 2010.06.21 19:35 | sell | 382 | 0.01 | 1.11020 | 1.12620 | 1.10880 | ||
| 763 | 2010.06.21 19:43 | sell | 383 | 0.01 | 1.11085 | 1.12685 | 1.10945 | ||
| 764 | 2010.06.21 21:30 | sell | 384 | 0.01 | 1.11225 | 1.12825 | 1.11085 | ||
| 765 | 2010.06.21 22:02 | t/p | 384 | 0.01 | 1.11085 | 1.12825 | 1.11085 | 1.22 | 620032.65 |
| 766 | 2010.06.22 01:30 | buy | 385 | 0.03 | 1.11075 | 0.00000 | 0.00000 | ||
| 767 | 2010.06.22 01:30 | close by | 385 | 0.01 | 1.11085 | 0.00000 | 0.00000 | -0.01 | 620032.63 |
| 768 | 2010.06.22 01:30 | buy | 386 | 0.02 | 1.11075 | 0.00000 | 0.00000 | ||
| 769 | 2010.06.22 01:30 | close by | 383 | 0.00 | 1.11085 | 1.12685 | 1.10945 | 0.00 | 620032.63 |
| 770 | 2010.06.22 01:30 | close by | 386 | 0.01 | 1.10960 | 0.00000 | 0.00000 | -1.14 | 620031.49 |
| 771 | 2010.06.22 01:30 | buy | 387 | 0.01 | 1.11075 | 0.00000 | 0.00000 | ||
| 772 | 2010.06.22 01:30 | close by | 381 | 0.00 | 1.10960 | 1.12560 | 1.10820 | 0.00 | 620031.49 |
| 773 | 2010.06.22 01:30 | close by | 387 | 0.01 | 1.11020 | 0.00000 | 0.00000 | -0.60 | 620030.89 |
| 774 | 2010.06.22 01:30 | close by | 382 | 0.00 | 1.11020 | 1.12620 | 1.10880 | 0.00 | 620030.89 |
| 775 | 2010.06.22 21:30 | sell | 388 | 0.01 | 1.10650 | 1.12250 | 1.10510 | ||
| 776 | 2010.06.22 21:40 | sell | 389 | 0.01 | 1.10715 | 1.12315 | 1.10575 | ||
| 777 | 2010.06.22 21:45 | sell | 390 | 0.01 | 1.10780 | 1.12380 | 1.10640 | ||
| 778 | 2010.06.23 02:15 | buy | 391 | 0.03 | 1.10730 | 0.00000 | 0.00000 | ||
| 779 | 2010.06.23 02:15 | close by | 391 | 0.01 | 1.10780 | 0.00000 | 0.00000 | 0.35 | 620031.23 |
| 780 | 2010.06.23 02:15 | buy | 392 | 0.02 | 1.10730 | 0.00000 | 0.00000 | ||
| 781 | 2010.06.23 02:15 | close by | 390 | 0.00 | 1.10780 | 1.12380 | 1.10640 | 0.00 | 620031.23 |
| 782 | 2010.06.23 02:15 | close by | 392 | 0.01 | 1.10650 | 0.00000 | 0.00000 | -0.82 | 620030.41 |
| 783 | 2010.06.23 02:15 | buy | 393 | 0.01 | 1.10730 | 0.00000 | 0.00000 | ||
| 784 | 2010.06.23 02:15 | close by | 388 | 0.00 | 1.10650 | 1.12250 | 1.10510 | 0.00 | 620030.41 |
| 785 | 2010.06.23 02:15 | close by | 393 | 0.01 | 1.10715 | 0.00000 | 0.00000 | -0.23 | 620030.18 |
| 786 | 2010.06.23 02:15 | close by | 389 | 0.00 | 1.10715 | 1.12315 | 1.10575 | 0.00 | 620030.18 |
| 787 | 2010.06.24 02:35 | sell | 394 | 0.01 | 1.10545 | 1.12145 | 1.10405 | ||
| 788 | 2010.06.24 03:51 | t/p | 394 | 0.01 | 1.10405 | 1.12145 | 1.10405 | 1.23 | 620031.41 |
| 789 | 2010.06.24 05:40 | sell | 395 | 0.01 | 1.10465 | 1.12065 | 1.10325 | ||
| 790 | 2010.06.24 06:40 | t/p | 395 | 0.01 | 1.10325 | 1.12065 | 1.10325 | 1.23 | 620032.64 |
| 791 | 2010.06.24 21:25 | sell | 396 | 0.01 | 1.10175 | 1.11775 | 1.10035 | ||
| 792 | 2010.06.24 21:38 | sell | 397 | 0.01 | 1.10240 | 1.11840 | 1.10100 | ||
| 793 | 2010.06.24 21:43 | sell | 398 | 0.01 | 1.10305 | 1.11905 | 1.10165 | ||
| 794 | 2010.06.25 00:07 | t/p | 398 | 0.01 | 1.10165 | 1.11905 | 1.10165 | 1.17 | 620033.80 |
| 795 | 2010.06.25 05:45 | buy | 399 | 0.02 | 1.10180 | 0.00000 | 0.00000 | ||
| 796 | 2010.06.25 05:45 | close by | 399 | 0.01 | 1.10240 | 0.00000 | 0.00000 | 0.44 | 620034.24 |
| 797 | 2010.06.25 05:45 | buy | 400 | 0.01 | 1.10180 | 0.00000 | 0.00000 | ||
| 798 | 2010.06.25 05:45 | close by | 397 | 0.00 | 1.10240 | 1.11840 | 1.10100 | 0.00 | 620034.24 |
| 799 | 2010.06.25 05:45 | close by | 400 | 0.01 | 1.10175 | 0.00000 | 0.00000 | -0.15 | 620034.09 |
| 800 | 2010.06.25 05:45 | close by | 396 | 0.00 | 1.10175 | 1.11775 | 1.10035 | 0.00 | 620034.09 |
| 801 | 2010.06.25 07:45 | sell | 401 | 0.01 | 1.10195 | 1.11795 | 1.10055 | ||
| 802 | 2010.06.25 09:51 | t/p | 401 | 0.01 | 1.10055 | 1.11795 | 1.10055 | 1.23 | 620035.32 |
| 803 | 2010.06.25 21:30 | sell | 402 | 0.01 | 1.09415 | 1.11015 | 1.09275 | ||
| 804 | 2010.06.25 22:04 | t/p | 402 | 0.01 | 1.09275 | 1.11015 | 1.09275 | 1.24 | 620036.56 |
| 805 | 2010.06.25 23:15 | sell | 403 | 0.01 | 1.09345 | 1.10945 | 1.09205 | ||
| 806 | 2010.06.25 23:22 | sell | 404 | 0.01 | 1.09415 | 1.11015 | 1.09275 | ||
| 807 | 2010.06.25 23:37 | sell | 405 | 0.01 | 1.09500 | 1.11100 | 1.09360 | ||
| 808 | 2010.06.25 23:48 | t/p | 405 | 0.01 | 1.09360 | 1.11100 | 1.09360 | 1.24 | 620037.80 |
| 809 | 2010.06.25 23:54 | t/p | 404 | 0.01 | 1.09275 | 1.11015 | 1.09275 | 1.24 | 620039.04 |
| 810 | 2010.06.28 01:55 | close | 403 | 0.01 | 1.09270 | 1.10945 | 1.09205 | 0.59 | 620039.62 |
| 811 | 2010.06.28 06:20 | sell | 406 | 0.01 | 1.09200 | 1.10800 | 1.09060 | ||
| 812 | 2010.06.28 06:25 | sell | 407 | 0.01 | 1.09265 | 1.10865 | 1.09125 | ||
| 813 | 2010.06.28 09:21 | sell | 408 | 0.01 | 1.09325 | 1.10925 | 1.09185 | ||
| 814 | 2010.06.28 10:00 | t/p | 408 | 0.01 | 1.09185 | 1.10925 | 1.09185 | 1.24 | 620040.86 |
| 815 | 2010.06.28 10:10 | buy | 409 | 0.02 | 1.09145 | 0.00000 | 0.00000 | ||
| 816 | 2010.06.28 10:10 | close by | 409 | 0.01 | 1.09265 | 0.00000 | 0.00000 | 1.06 | 620041.92 |
| 817 | 2010.06.28 10:10 | buy | 410 | 0.01 | 1.09145 | 0.00000 | 0.00000 | ||
| 818 | 2010.06.28 10:10 | close by | 407 | 0.00 | 1.09265 | 1.10865 | 1.09125 | 0.00 | 620041.92 |
| 819 | 2010.06.28 10:10 | close by | 410 | 0.01 | 1.09200 | 0.00000 | 0.00000 | 0.47 | 620042.39 |
| 820 | 2010.06.28 10:10 | close by | 406 | 0.00 | 1.09200 | 1.10800 | 1.09060 | 0.00 | 620042.39 |
| 821 | 2010.06.28 13:30 | sell | 411 | 0.01 | 1.08765 | 1.10365 | 1.08625 | ||
| 822 | 2010.06.28 13:36 | sell | 412 | 0.01 | 1.08830 | 1.10430 | 1.08690 | ||
| 823 | 2010.06.28 14:08 | t/p | 412 | 0.01 | 1.08690 | 1.10430 | 1.08690 | 1.25 | 620043.64 |
| 824 | 2010.06.28 14:56 | t/p | 411 | 0.01 | 1.08625 | 1.10365 | 1.08625 | 1.25 | 620044.89 |
| 825 | 2010.06.28 18:25 | sell | 413 | 0.01 | 1.08450 | 1.10050 | 1.08310 | ||
| 826 | 2010.06.28 18:41 | sell | 414 | 0.01 | 1.08515 | 1.10115 | 1.08375 | ||
| 827 | 2010.06.28 18:50 | sell | 415 | 0.01 | 1.08580 | 1.10180 | 1.08440 | ||
| 828 | 2010.06.28 19:05 | sell | 416 | 0.01 | 1.08650 | 1.10250 | 1.08510 | ||
| 829 | 2010.06.28 19:13 | sell | 417 | 0.01 | 1.08720 | 1.10320 | 1.08580 | ||
| 830 | 2010.06.28 19:17 | sell | 418 | 0.01 | 1.08780 | 1.10380 | 1.08640 | ||
| 831 | 2010.06.28 21:53 | t/p | 418 | 0.01 | 1.08640 | 1.10380 | 1.08640 | 1.25 | 620046.14 |
| 832 | 2010.06.28 21:55 | buy | 419 | 0.05 | 1.08675 | 0.00000 | 0.00000 | ||
| 833 | 2010.06.28 21:55 | close by | 419 | 0.01 | 1.08720 | 0.00000 | 0.00000 | 0.38 | 620046.52 |
| 834 | 2010.06.28 21:55 | buy | 420 | 0.04 | 1.08675 | 0.00000 | 0.00000 | ||
| 835 | 2010.06.28 21:55 | close by | 417 | 0.00 | 1.08720 | 1.10320 | 1.08580 | 0.00 | 620046.52 |
| 836 | 2010.06.28 21:55 | close by | 420 | 0.01 | 1.08580 | 0.00000 | 0.00000 | -0.91 | 620045.61 |
| 837 | 2010.06.28 21:55 | buy | 421 | 0.03 | 1.08675 | 0.00000 | 0.00000 | ||
| 838 | 2010.06.28 21:55 | close by | 415 | 0.00 | 1.08580 | 1.10180 | 1.08440 | 0.00 | 620045.61 |
| 839 | 2010.06.28 21:55 | close by | 421 | 0.01 | 1.08450 | 0.00000 | 0.00000 | -2.11 | 620043.50 |
| 840 | 2010.06.28 21:55 | buy | 422 | 0.02 | 1.08675 | 0.00000 | 0.00000 | ||
| 841 | 2010.06.28 21:55 | close by | 413 | 0.00 | 1.08450 | 1.10050 | 1.08310 | 0.00 | 620043.50 |
| 842 | 2010.06.28 21:55 | close by | 422 | 0.01 | 1.08515 | 0.00000 | 0.00000 | -1.51 | 620041.99 |
| 843 | 2010.06.28 21:55 | buy | 423 | 0.01 | 1.08675 | 0.00000 | 0.00000 | ||
| 844 | 2010.06.28 21:55 | close by | 414 | 0.00 | 1.08515 | 1.10115 | 1.08375 | 0.00 | 620041.99 |
| 845 | 2010.06.28 21:55 | close by | 423 | 0.01 | 1.08650 | 0.00000 | 0.00000 | -0.27 | 620041.72 |
| 846 | 2010.06.28 21:55 | close by | 416 | 0.00 | 1.08650 | 1.10250 | 1.08510 | 0.00 | 620041.72 |
| 847 | 2010.06.29 05:20 | sell | 424 | 0.01 | 1.08730 | 1.10330 | 1.08590 | ||
| 848 | 2010.06.29 05:27 | sell | 425 | 0.01 | 1.08790 | 1.10390 | 1.08650 | ||
| 849 | 2010.06.29 07:48 | t/p | 425 | 0.01 | 1.08650 | 1.10390 | 1.08650 | 1.24 | 620042.96 |
| 850 | 2010.06.29 07:49 | t/p | 424 | 0.01 | 1.08590 | 1.10330 | 1.08590 | 1.25 | 620044.21 |
| 851 | 2010.06.29 09:50 | sell | 426 | 0.01 | 1.08630 | 1.10230 | 1.08490 | ||
| 852 | 2010.06.29 10:15 | sell | 427 | 0.01 | 1.08835 | 1.10435 | 1.08695 | ||
| 853 | 2010.06.29 10:34 | t/p | 427 | 0.01 | 1.08695 | 1.10435 | 1.08695 | 1.24 | 620045.45 |
| 854 | 2010.06.29 11:15 | sell | 428 | 0.01 | 1.08845 | 1.10445 | 1.08705 | ||
| 855 | 2010.06.29 11:50 | sell | 429 | 0.01 | 1.09000 | 1.10600 | 1.08860 | ||
| 856 | 2010.06.29 12:29 | t/p | 429 | 0.01 | 1.08860 | 1.10600 | 1.08860 | 1.25 | 620046.70 |
| 857 | 2010.06.29 14:28 | t/p | 428 | 0.01 | 1.08705 | 1.10445 | 1.08705 | 1.25 | 620047.95 |
| 858 | 2010.06.29 15:45 | close | 426 | 0.01 | 1.08570 | 1.10230 | 1.08490 | 0.51 | 620048.46 |
| 859 | 2010.06.29 17:10 | sell | 430 | 0.01 | 1.08780 | 1.10380 | 1.08640 | ||
| 860 | 2010.06.29 17:27 | t/p | 430 | 0.01 | 1.08640 | 1.10380 | 1.08640 | 1.25 | 620049.71 |
| 861 | 2010.06.29 23:20 | sell | 431 | 0.01 | 1.08195 | 1.09795 | 1.08055 | ||
| 862 | 2010.06.30 01:25 | sell | 432 | 0.01 | 1.08260 | 1.09860 | 1.08120 | ||
| 863 | 2010.06.30 02:11 | t/p | 432 | 0.01 | 1.08120 | 1.09860 | 1.08120 | 1.25 | 620050.96 |
| 864 | 2010.06.30 03:25 | sell | 433 | 0.01 | 1.08295 | 1.09895 | 1.08155 | ||
| 865 | 2010.06.30 07:20 | buy | 434 | 0.02 | 1.08175 | 0.00000 | 0.00000 | ||
| 866 | 2010.06.30 07:20 | close by | 434 | 0.01 | 1.08295 | 0.00000 | 0.00000 | 1.07 | 620052.03 |
| 867 | 2010.06.30 07:20 | buy | 435 | 0.01 | 1.08175 | 0.00000 | 0.00000 | ||
| 868 | 2010.06.30 07:20 | close by | 433 | 0.00 | 1.08295 | 1.09895 | 1.08155 | 0.00 | 620052.03 |
| 869 | 2010.06.30 07:20 | close by | 435 | 0.01 | 1.08195 | 0.00000 | 0.00000 | 0.09 | 620052.12 |
| 870 | 2010.06.30 07:20 | close by | 431 | 0.00 | 1.08195 | 1.09795 | 1.08055 | 0.00 | 620052.12 |
| 871 | 2010.06.30 08:05 | sell | 436 | 0.01 | 1.08225 | 1.09825 | 1.08085 | ||
| 872 | 2010.06.30 09:40 | sell | 437 | 0.01 | 1.08415 | 1.10015 | 1.08275 | ||
| 873 | 2010.06.30 09:56 | t/p | 437 | 0.01 | 1.08275 | 1.10015 | 1.08275 | 1.25 | 620053.37 |
| 874 | 2010.06.30 11:25 | close | 436 | 0.01 | 1.08125 | 1.09825 | 1.08085 | 0.88 | 620054.25 |
| 875 | 2010.06.30 15:10 | sell | 438 | 0.01 | 1.08235 | 1.09835 | 1.08095 | ||
| 876 | 2010.06.30 15:15 | sell | 439 | 0.01 | 1.08295 | 1.09895 | 1.08155 | ||
| 877 | 2010.06.30 15:22 | t/p | 439 | 0.01 | 1.08155 | 1.09895 | 1.08155 | 1.25 | 620055.50 |
| 878 | 2010.06.30 15:46 | t/p | 438 | 0.01 | 1.08095 | 1.09835 | 1.08095 | 1.26 | 620056.76 |
| 879 | 2010.06.30 16:20 | sell | 440 | 0.01 | 1.08225 | 1.09825 | 1.08085 | ||
| 880 | 2010.06.30 17:06 | t/p | 440 | 0.01 | 1.08085 | 1.09825 | 1.08085 | 1.26 | 620058.02 |
| 881 | 2010.07.01 02:10 | sell | 441 | 0.01 | 1.07830 | 1.09430 | 1.07690 | ||
| 882 | 2010.07.01 03:20 | close | 441 | 0.01 | 1.07745 | 1.09430 | 1.07690 | 0.75 | 620058.77 |
| 883 | 2010.07.01 07:05 | sell | 442 | 0.01 | 1.07370 | 1.08970 | 1.07230 | ||
| 884 | 2010.07.01 08:15 | sell | 443 | 0.01 | 1.07435 | 1.09035 | 1.07295 | ||
| 885 | 2010.07.01 08:50 | sell | 444 | 0.01 | 1.07515 | 1.09115 | 1.07375 | ||
| 886 | 2010.07.01 09:05 | sell | 445 | 0.01 | 1.07620 | 1.09220 | 1.07480 | ||
| 887 | 2010.07.01 09:21 | t/p | 445 | 0.01 | 1.07480 | 1.09220 | 1.07480 | 1.26 | 620060.03 |
| 888 | 2010.07.01 10:29 | t/p | 444 | 0.01 | 1.07375 | 1.09115 | 1.07375 | 1.26 | 620061.29 |
| 889 | 2010.07.01 10:31 | t/p | 443 | 0.01 | 1.07295 | 1.09035 | 1.07295 | 1.26 | 620062.55 |
| 890 | 2010.07.01 11:00 | t/p | 442 | 0.01 | 1.07230 | 1.08970 | 1.07230 | 1.27 | 620063.82 |
| 891 | 2010.07.01 18:25 | sell | 446 | 0.01 | 1.06575 | 1.08175 | 1.06435 | ||
| 892 | 2010.07.01 18:30 | sell | 447 | 0.01 | 1.06740 | 1.08340 | 1.06600 | ||
| 893 | 2010.07.01 18:35 | sell | 448 | 0.01 | 1.06985 | 1.08585 | 1.06845 | ||
| 894 | 2010.07.01 18:40 | t/p | 448 | 0.01 | 1.06845 | 1.08585 | 1.06845 | 1.27 | 620065.09 |
| 895 | 2010.07.01 19:06 | t/p | 447 | 0.01 | 1.06600 | 1.08340 | 1.06600 | 1.27 | 620066.36 |
| 896 | 2010.07.01 20:23 | t/p | 446 | 0.01 | 1.06435 | 1.08175 | 1.06435 | 1.28 | 620067.64 |
| 897 | 2010.07.02 01:25 | sell | 449 | 0.01 | 1.06030 | 1.07630 | 1.05890 | ||
| 898 | 2010.07.02 01:40 | sell | 450 | 0.01 | 1.06105 | 1.07705 | 1.05965 | ||
| 899 | 2010.07.02 03:47 | t/p | 450 | 0.01 | 1.05965 | 1.07705 | 1.05965 | 1.28 | 620068.92 |
| 900 | 2010.07.02 06:10 | sell | 451 | 0.01 | 1.06180 | 1.07780 | 1.06040 | ||
| 901 | 2010.07.02 07:30 | buy | 452 | 0.02 | 1.06135 | 0.00000 | 0.00000 | ||
| 902 | 2010.07.02 07:30 | close by | 452 | 0.01 | 1.06180 | 0.00000 | 0.00000 | 0.38 | 620069.30 |
| 903 | 2010.07.02 07:30 | buy | 453 | 0.01 | 1.06135 | 0.00000 | 0.00000 | ||
| 904 | 2010.07.02 07:30 | close by | 451 | 0.00 | 1.06180 | 1.07780 | 1.06040 | 0.00 | 620069.30 |
| 905 | 2010.07.02 07:30 | close by | 453 | 0.01 | 1.06030 | 0.00000 | 0.00000 | -1.03 | 620068.27 |
| 906 | 2010.07.02 07:30 | close by | 449 | 0.00 | 1.06030 | 1.07630 | 1.05890 | 0.00 | 620068.27 |
| 907 | 2010.07.02 11:00 | sell | 454 | 0.01 | 1.06410 | 1.08010 | 1.06270 | ||
| 908 | 2010.07.02 11:05 | sell | 455 | 0.01 | 1.06675 | 1.08275 | 1.06535 | ||
| 909 | 2010.07.02 11:10 | sell | 456 | 0.01 | 1.06815 | 1.08415 | 1.06675 | ||
| 910 | 2010.07.02 11:54 | sell | 457 | 0.01 | 1.06875 | 1.08475 | 1.06735 | ||
| 911 | 2010.07.02 12:21 | t/p | 457 | 0.01 | 1.06735 | 1.08475 | 1.06735 | 1.27 | 620069.54 |
| 912 | 2010.07.02 12:26 | t/p | 456 | 0.01 | 1.06675 | 1.08415 | 1.06675 | 1.27 | 620070.81 |
| 913 | 2010.07.02 12:46 | t/p | 455 | 0.01 | 1.06535 | 1.08275 | 1.06535 | 1.27 | 620072.08 |
| 914 | 2010.07.02 12:50 | close | 454 | 0.01 | 1.06550 | 1.08010 | 1.06270 | -1.35 | 620070.73 |
| 915 | 2010.07.02 14:50 | sell | 458 | 0.01 | 1.06595 | 1.08195 | 1.06455 | ||
| 916 | 2010.07.02 14:55 | sell | 459 | 0.01 | 1.06660 | 1.08260 | 1.06520 | ||
| 917 | 2010.07.02 15:10 | t/p | 459 | 0.01 | 1.06520 | 1.08260 | 1.06520 | 1.27 | 620072.00 |
| 918 | 2010.07.02 15:31 | t/p | 458 | 0.01 | 1.06455 | 1.08195 | 1.06455 | 1.28 | 620073.28 |
| 919 | 2010.07.02 17:40 | sell | 460 | 0.01 | 1.06520 | 1.08120 | 1.06380 | ||
| 920 | 2010.07.02 18:03 | t/p | 460 | 0.01 | 1.06380 | 1.08120 | 1.06380 | 1.28 | 620074.56 |
| 921 | 2010.07.02 20:45 | sell | 461 | 0.01 | 1.06600 | 1.08200 | 1.06460 | ||
| 922 | 2010.07.02 21:53 | t/p | 461 | 0.01 | 1.06460 | 1.08200 | 1.06460 | 1.28 | 620075.84 |
| 923 | 2010.07.02 23:20 | sell | 462 | 0.01 | 1.06565 | 1.08165 | 1.06425 | ||
| 924 | 2010.07.02 23:28 | t/p | 462 | 0.01 | 1.06425 | 1.08165 | 1.06425 | 1.27 | 620077.11 |
| 925 | 2010.07.05 02:20 | sell | 463 | 0.01 | 1.06430 | 1.08030 | 1.06290 | ||
| 926 | 2010.07.05 05:40 | close | 463 | 0.01 | 1.06475 | 1.08030 | 1.06290 | -0.46 | 620076.65 |
| 927 | 2010.07.05 09:05 | sell | 464 | 0.01 | 1.06530 | 1.08130 | 1.06390 | ||
| 928 | 2010.07.05 09:43 | t/p | 464 | 0.01 | 1.06390 | 1.08130 | 1.06390 | 1.28 | 620077.93 |
| 929 | 2010.07.05 12:30 | sell | 465 | 0.01 | 1.06435 | 1.08035 | 1.06295 | ||
| 930 | 2010.07.05 12:48 | t/p | 465 | 0.01 | 1.06295 | 1.08035 | 1.06295 | 1.28 | 620079.21 |
| 931 | 2010.07.05 15:25 | sell | 466 | 0.01 | 1.06365 | 1.07965 | 1.06225 | ||
| 932 | 2010.07.05 15:34 | sell | 467 | 0.01 | 1.06430 | 1.08030 | 1.06290 | ||
| 933 | 2010.07.05 15:48 | sell | 468 | 0.01 | 1.06495 | 1.08095 | 1.06355 | ||
| 934 | 2010.07.05 16:50 | sell | 469 | 0.01 | 1.06600 | 1.08200 | 1.06460 | ||
| 935 | 2010.07.05 17:55 | t/p | 469 | 0.01 | 1.06460 | 1.08200 | 1.06460 | 1.28 | 620080.49 |
| 936 | 2010.07.05 17:58 | t/p | 468 | 0.01 | 1.06355 | 1.08095 | 1.06355 | 1.28 | 620081.77 |
| 937 | 2010.07.05 18:00 | buy | 470 | 0.02 | 1.06315 | 0.00000 | 0.00000 | ||
| 938 | 2010.07.05 18:00 | close by | 470 | 0.01 | 1.06430 | 0.00000 | 0.00000 | 1.04 | 620082.81 |
| 939 | 2010.07.05 18:00 | buy | 471 | 0.01 | 1.06315 | 0.00000 | 0.00000 | ||
| 940 | 2010.07.05 18:00 | close by | 467 | 0.00 | 1.06430 | 1.08030 | 1.06290 | 0.00 | 620082.81 |
| 941 | 2010.07.05 18:00 | close by | 471 | 0.01 | 1.06365 | 0.00000 | 0.00000 | 0.43 | 620083.24 |
| 942 | 2010.07.05 18:00 | close by | 466 | 0.00 | 1.06365 | 1.07965 | 1.06225 | 0.00 | 620083.24 |
| 943 | 2010.07.06 10:30 | sell | 472 | 0.01 | 1.06045 | 1.07645 | 1.05905 | ||
| 944 | 2010.07.06 10:40 | sell | 473 | 0.01 | 1.06110 | 1.07710 | 1.05970 | ||
| 945 | 2010.07.06 10:45 | sell | 474 | 0.01 | 1.06175 | 1.07775 | 1.06035 | ||
| 946 | 2010.07.06 10:51 | sell | 475 | 0.01 | 1.06240 | 1.07840 | 1.06100 | ||
| 947 | 2010.07.06 11:00 | t/p | 475 | 0.01 | 1.06100 | 1.07840 | 1.06100 | 1.28 | 620084.52 |
| 948 | 2010.07.06 11:37 | t/p | 474 | 0.01 | 1.06035 | 1.07775 | 1.06035 | 1.28 | 620085.80 |
| 949 | 2010.07.06 11:39 | t/p | 473 | 0.01 | 1.05970 | 1.07710 | 1.05970 | 1.28 | 620087.08 |
| 950 | 2010.07.06 12:40 | sell | 476 | 0.01 | 1.06210 | 1.07810 | 1.06070 | ||
| 951 | 2010.07.06 12:45 | sell | 477 | 0.01 | 1.06275 | 1.07875 | 1.06135 | ||
| 952 | 2010.07.06 13:11 | sell | 478 | 0.01 | 1.06345 | 1.07945 | 1.06205 | ||
| 953 | 2010.07.06 13:44 | t/p | 478 | 0.01 | 1.06205 | 1.07945 | 1.06205 | 1.28 | 620088.36 |
| 954 | 2010.07.06 17:03 | t/p | 477 | 0.01 | 1.06135 | 1.07875 | 1.06135 | 1.28 | 620089.64 |
| 955 | 2010.07.06 17:26 | t/p | 476 | 0.01 | 1.06070 | 1.07810 | 1.06070 | 1.28 | 620090.92 |
| 956 | 2010.07.06 17:32 | t/p | 472 | 0.01 | 1.05905 | 1.07645 | 1.05905 | 1.29 | 620092.21 |
| 957 | 2010.07.07 02:05 | sell | 479 | 0.01 | 1.06080 | 1.07680 | 1.05940 | ||
| 958 | 2010.07.07 05:35 | close | 479 | 0.01 | 1.06115 | 1.07680 | 1.05940 | -0.37 | 620091.84 |
| 959 | 2010.07.08 00:55 | sell | 480 | 0.01 | 1.05255 | 1.06855 | 1.05115 | ||
| 960 | 2010.07.08 02:50 | t/p | 480 | 0.01 | 1.05115 | 1.06855 | 1.05115 | 1.29 | 620093.13 |
| 961 | 2010.07.08 06:05 | sell | 481 | 0.01 | 1.05105 | 1.06705 | 1.04965 | ||
| 962 | 2010.07.08 06:25 | sell | 482 | 0.01 | 1.05170 | 1.06770 | 1.05030 | ||
| 963 | 2010.07.08 08:00 | buy | 483 | 0.02 | 1.05085 | 0.00000 | 0.00000 | ||
| 964 | 2010.07.08 08:00 | close by | 483 | 0.01 | 1.05170 | 0.00000 | 0.00000 | 0.77 | 620093.90 |
| 965 | 2010.07.08 08:00 | buy | 484 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
| 966 | 2010.07.08 08:00 | close by | 482 | 0.00 | 1.05170 | 1.06770 | 1.05030 | 0.00 | 620093.90 |
| 967 | 2010.07.08 08:00 | close by | 484 | 0.01 | 1.05105 | 0.00000 | 0.00000 | 0.15 | 620094.05 |
| 968 | 2010.07.08 08:00 | close by | 481 | 0.00 | 1.05105 | 1.06705 | 1.04965 | 0.00 | 620094.05 |
| 969 | 2010.07.08 09:00 | sell | 485 | 0.01 | 1.05215 | 1.06815 | 1.05075 | ||
| 970 | 2010.07.08 09:10 | sell | 486 | 0.01 | 1.05275 | 1.06875 | 1.05135 | ||
| 971 | 2010.07.08 10:00 | sell | 487 | 0.01 | 1.05465 | 1.07065 | 1.05325 | ||
| 972 | 2010.07.08 10:10 | sell | 488 | 0.01 | 1.05535 | 1.07135 | 1.05395 | ||
| 973 | 2010.07.08 11:37 | t/p | 488 | 0.01 | 1.05395 | 1.07135 | 1.05395 | 1.29 | 620095.34 |
| 974 | 2010.07.08 11:39 | t/p | 487 | 0.01 | 1.05325 | 1.07065 | 1.05325 | 1.29 | 620096.63 |
| 975 | 2010.07.08 15:05 | buy | 489 | 0.02 | 1.05155 | 0.00000 | 0.00000 | ||
| 976 | 2010.07.08 15:05 | close by | 489 | 0.01 | 1.05275 | 0.00000 | 0.00000 | 1.10 | 620097.73 |
| 977 | 2010.07.08 15:05 | buy | 490 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
| 978 | 2010.07.08 15:05 | close by | 486 | 0.00 | 1.05275 | 1.06875 | 1.05135 | 0.00 | 620097.73 |
| 979 | 2010.07.08 15:05 | close by | 490 | 0.01 | 1.05215 | 0.00000 | 0.00000 | 0.53 | 620098.26 |
| 980 | 2010.07.08 15:05 | close by | 485 | 0.00 | 1.05215 | 1.06815 | 1.05075 | 0.00 | 620098.26 |
| 981 | 2010.07.08 18:25 | sell | 491 | 0.01 | 1.05165 | 1.06765 | 1.05025 | ||
| 982 | 2010.07.08 18:30 | sell | 492 | 0.01 | 1.05275 | 1.06875 | 1.05135 | ||
| 983 | 2010.07.08 19:09 | t/p | 492 | 0.01 | 1.05135 | 1.06875 | 1.05135 | 1.29 | 620099.55 |
| 984 | 2010.07.08 21:41 | t/p | 491 | 0.01 | 1.05025 | 1.06765 | 1.05025 | 1.29 | 620100.84 |
| 985 | 2010.07.09 02:55 | sell | 493 | 0.01 | 1.05020 | 1.06620 | 1.04880 | ||
| 986 | 2010.07.09 03:42 | sell | 494 | 0.01 | 1.05090 | 1.06690 | 1.04950 | ||
| 987 | 2010.07.09 06:00 | buy | 495 | 0.02 | 1.05040 | 0.00000 | 0.00000 | ||
| 988 | 2010.07.09 06:00 | close by | 495 | 0.01 | 1.05090 | 0.00000 | 0.00000 | 0.44 | 620101.28 |
| 989 | 2010.07.09 06:00 | buy | 496 | 0.01 | 1.05040 | 0.00000 | 0.00000 | ||
| 990 | 2010.07.09 06:00 | close by | 494 | 0.00 | 1.05090 | 1.06690 | 1.04950 | 0.00 | 620101.28 |
| 991 | 2010.07.09 06:00 | close by | 496 | 0.01 | 1.05020 | 0.00000 | 0.00000 | -0.23 | 620101.05 |
| 992 | 2010.07.09 06:00 | close by | 493 | 0.00 | 1.05020 | 1.06620 | 1.04880 | 0.00 | 620101.05 |
| 993 | 2010.07.09 07:15 | sell | 497 | 0.01 | 1.05130 | 1.06730 | 1.04990 | ||
| 994 | 2010.07.09 07:45 | sell | 498 | 0.01 | 1.05205 | 1.06805 | 1.05065 | ||
| 995 | 2010.07.09 09:14 | t/p | 498 | 0.01 | 1.05065 | 1.06805 | 1.05065 | 1.29 | 620102.34 |
| 996 | 2010.07.09 10:01 | t/p | 497 | 0.01 | 1.04990 | 1.06730 | 1.04990 | 1.29 | 620103.63 |
| 997 | 2010.07.12 13:25 | buy | 499 | 0.01 | 1.06565 | 1.04965 | 1.06705 | ||
| 998 | 2010.07.12 16:25 | close | 499 | 0.01 | 1.06595 | 1.04965 | 1.06705 | 0.24 | 620103.87 |
| 999 | 2010.07.12 17:20 | buy | 500 | 0.01 | 1.06310 | 1.04710 | 1.06450 | ||
| 1000 | 2010.07.13 02:05 | close | 500 | 0.01 | 1.06108 | 1.04710 | 1.06450 | -1.91 | 620101.95 |
| 1001 | 2010.07.15 07:10 | sell | 501 | 0.01 | 1.05125 | 1.06725 | 1.04985 | ||
| 1002 | 2010.07.15 10:45 | close | 501 | 0.01 | 1.05220 | 1.06725 | 1.04985 | -0.94 | 620101.01 |
| 1003 | 2010.07.15 19:10 | sell | 502 | 0.01 | 1.04315 | 1.05915 | 1.04175 | ||
| 1004 | 2010.07.15 20:35 | sell | 503 | 0.01 | 1.04405 | 1.06005 | 1.04265 | ||
| 1005 | 2010.07.15 21:10 | sell | 504 | 0.01 | 1.04485 | 1.06085 | 1.04345 | ||
| 1006 | 2010.07.15 21:30 | t/p | 504 | 0.01 | 1.04345 | 1.06085 | 1.04345 | 1.30 | 620102.31 |
| 1007 | 2010.07.15 21:45 | t/p | 503 | 0.01 | 1.04265 | 1.06005 | 1.04265 | 1.30 | 620103.61 |
| 1008 | 2010.07.15 21:50 | close | 502 | 0.01 | 1.04260 | 1.05915 | 1.04175 | 0.49 | 620104.10 |
| 1009 | 2010.07.16 00:50 | sell | 505 | 0.01 | 1.04210 | 1.05810 | 1.04070 | ||
| 1010 | 2010.07.16 08:50 | sell | 506 | 0.01 | 1.04355 | 1.05955 | 1.04215 | ||
| 1011 | 2010.07.16 10:12 | t/p | 506 | 0.01 | 1.04215 | 1.05955 | 1.04215 | 1.30 | 620105.40 |
| 1012 | 2010.07.16 10:26 | t/p | 505 | 0.01 | 1.04070 | 1.05810 | 1.04070 | 1.31 | 620106.71 |
| 1013 | 2010.07.16 13:50 | sell | 507 | 0.01 | 1.04400 | 1.06000 | 1.04260 | ||
| 1014 | 2010.07.16 14:36 | t/p | 507 | 0.01 | 1.04260 | 1.06000 | 1.04260 | 1.30 | 620108.01 |
| 1015 | 2010.07.16 16:15 | sell | 508 | 0.01 | 1.04435 | 1.06035 | 1.04295 | ||
| 1016 | 2010.07.16 16:35 | t/p | 508 | 0.01 | 1.04295 | 1.06035 | 1.04295 | 1.30 | 620109.31 |
| 1017 | 2010.07.22 14:25 | sell | 509 | 0.01 | 1.04315 | 1.05915 | 1.04175 | ||
| 1018 | 2010.07.22 17:15 | t/p | 509 | 0.01 | 1.04175 | 1.05915 | 1.04175 | 1.31 | 620110.62 |
| 1019 | 2010.07.22 21:50 | sell | 510 | 0.01 | 1.04285 | 1.05885 | 1.04145 | ||
| 1020 | 2010.07.23 02:45 | close | 510 | 0.01 | 1.04185 | 1.05885 | 1.04145 | 0.86 | 620111.48 |
| 1021 | 2010.07.27 14:10 | buy | 511 | 0.01 | 1.05735 | 1.04135 | 1.05875 | ||
| 1022 | 2010.07.27 14:30 | t/p | 511 | 0.01 | 1.05875 | 1.04135 | 1.05875 | 1.28 | 620112.76 |
| 1023 | 2010.07.27 15:10 | buy | 512 | 0.01 | 1.05655 | 1.04055 | 1.05795 | ||
| 1024 | 2010.07.27 15:54 | t/p | 512 | 0.01 | 1.05795 | 1.04055 | 1.05795 | 1.28 | 620114.04 |
| 1025 | 2010.07.27 19:15 | buy | 513 | 0.01 | 1.06100 | 1.04500 | 1.06240 | ||
| 1026 | 2010.07.27 20:38 | t/p | 513 | 0.01 | 1.06240 | 1.04500 | 1.06240 | 1.28 | 620115.32 |
| 1027 | 2010.07.27 21:35 | buy | 514 | 0.01 | 1.06065 | 1.04465 | 1.06205 | ||
| 1028 | 2010.07.28 03:35 | close | 514 | 0.01 | 1.06170 | 1.04465 | 1.06205 | 0.98 | 620116.30 |
| 1029 | 2010.07.28 05:45 | buy | 515 | 0.01 | 1.06085 | 1.04485 | 1.06225 | ||
| 1030 | 2010.07.28 06:35 | buy | 516 | 0.01 | 1.05995 | 1.04395 | 1.06135 | ||
| 1031 | 2010.07.28 09:55 | sell | 517 | 0.02 | 1.06080 | 0.00000 | 0.00000 | ||
| 1032 | 2010.07.28 09:55 | close by | 516 | 0.01 | 1.06080 | 1.04395 | 1.06135 | 0.76 | 620117.06 |
| 1033 | 2010.07.28 09:55 | close by | 517 | 0.00 | 1.06080 | 0.00000 | 0.00000 | 0.00 | 620117.06 |
| 1034 | 2010.07.28 09:55 | sell | 518 | 0.01 | 1.06080 | 0.00000 | 0.00000 | ||
| 1035 | 2010.07.28 09:55 | close by | 515 | 0.01 | 1.06080 | 1.04485 | 1.06225 | -0.09 | 620116.97 |
| 1036 | 2010.07.28 09:55 | close by | 518 | 0.00 | 1.06080 | 0.00000 | 0.00000 | 0.00 | 620116.97 |
| 1037 | 2010.07.28 12:05 | buy | 519 | 0.01 | 1.05950 | 1.04350 | 1.06090 | ||
| 1038 | 2010.07.28 18:50 | close | 519 | 0.01 | 1.05760 | 1.04350 | 1.06090 | -1.84 | 620115.13 |
| 1039 | 2010.07.29 20:45 | sell | 520 | 0.01 | 1.04030 | 1.05630 | 1.03890 | ||
| 1040 | 2010.07.29 21:35 | sell | 521 | 0.01 | 1.04130 | 1.05730 | 1.03990 | ||
| 1041 | 2010.07.29 21:52 | sell | 522 | 0.01 | 1.04190 | 1.05790 | 1.04050 | ||
| 1042 | 2010.07.29 22:00 | sell | 523 | 0.01 | 1.04255 | 1.05855 | 1.04115 | ||
| 1043 | 2010.07.29 22:23 | t/p | 523 | 0.01 | 1.04115 | 1.05855 | 1.04115 | 1.30 | 620116.43 |
| 1044 | 2010.07.29 22:41 | t/p | 522 | 0.01 | 1.04050 | 1.05790 | 1.04050 | 1.31 | 620117.74 |
| 1045 | 2010.07.30 02:11 | t/p | 521 | 0.01 | 1.03990 | 1.05730 | 1.03990 | 1.24 | 620118.97 |
| 1046 | 2010.07.30 02:15 | close | 520 | 0.01 | 1.03975 | 1.05630 | 1.03890 | 0.43 | 620119.40 |
| 1047 | 2010.07.30 08:35 | sell | 524 | 0.01 | 1.04000 | 1.05600 | 1.03860 | ||
| 1048 | 2010.07.30 09:00 | sell | 525 | 0.01 | 1.04180 | 1.05780 | 1.04040 | ||
| 1049 | 2010.07.30 09:30 | sell | 526 | 0.01 | 1.04245 | 1.05845 | 1.04105 | ||
| 1050 | 2010.07.30 09:44 | t/p | 526 | 0.01 | 1.04105 | 1.05845 | 1.04105 | 1.30 | 620120.70 |
| 1051 | 2010.07.30 09:45 | t/p | 525 | 0.01 | 1.04040 | 1.05780 | 1.04040 | 1.30 | 620122.00 |
| 1052 | 2010.07.30 10:30 | t/p | 524 | 0.01 | 1.03860 | 1.05600 | 1.03860 | 1.31 | 620123.31 |
| 1053 | 2010.07.30 12:05 | sell | 527 | 0.01 | 1.03985 | 1.05585 | 1.03845 | ||
| 1054 | 2010.07.30 12:35 | sell | 528 | 0.01 | 1.04100 | 1.05700 | 1.03960 | ||
| 1055 | 2010.07.30 12:45 | sell | 529 | 0.01 | 1.04160 | 1.05760 | 1.04020 | ||
| 1056 | 2010.07.30 12:58 | sell | 530 | 0.01 | 1.04225 | 1.05825 | 1.04085 | ||
| 1057 | 2010.07.30 13:46 | t/p | 530 | 0.01 | 1.04085 | 1.05825 | 1.04085 | 1.30 | 620124.61 |
| 1058 | 2010.07.30 13:50 | t/p | 529 | 0.01 | 1.04020 | 1.05760 | 1.04020 | 1.30 | 620125.91 |
| 1059 | 2010.07.30 13:51 | t/p | 528 | 0.01 | 1.03960 | 1.05700 | 1.03960 | 1.31 | 620127.22 |
| 1060 | 2010.07.30 14:00 | close | 527 | 0.01 | 1.03940 | 1.05585 | 1.03845 | 0.39 | 620127.61 |
| 1061 | 2010.07.30 16:15 | sell | 531 | 0.01 | 1.04075 | 1.05675 | 1.03935 | ||
| 1062 | 2010.07.30 16:23 | sell | 532 | 0.01 | 1.04170 | 1.05770 | 1.04030 | ||
| 1063 | 2010.07.30 16:28 | sell | 533 | 0.01 | 1.04235 | 1.05835 | 1.04095 | ||
| 1064 | 2010.07.30 16:33 | t/p | 533 | 0.01 | 1.04095 | 1.05835 | 1.04095 | 1.30 | 620128.91 |
| 1065 | 2010.07.30 19:05 | buy | 534 | 0.02 | 1.04085 | 0.00000 | 0.00000 | ||
| 1066 | 2010.07.30 19:05 | close by | 534 | 0.01 | 1.04170 | 0.00000 | 0.00000 | 0.78 | 620129.69 |
| 1067 | 2010.07.30 19:05 | buy | 535 | 0.01 | 1.04085 | 0.00000 | 0.00000 | ||
| 1068 | 2010.07.30 19:05 | close by | 532 | 0.00 | 1.04170 | 1.05770 | 1.04030 | 0.00 | 620129.69 |
| 1069 | 2010.07.30 19:05 | close by | 535 | 0.01 | 1.04075 | 0.00000 | 0.00000 | -0.13 | 620129.56 |
| 1070 | 2010.07.30 19:05 | close by | 531 | 0.00 | 1.04075 | 1.05675 | 1.03935 | 0.00 | 620129.56 |
| 1071 | 2010.08.02 02:05 | sell | 536 | 0.01 | 1.04105 | 1.05705 | 1.03965 | ||
| 1072 | 2010.08.02 04:45 | close | 536 | 0.01 | 1.04050 | 1.05705 | 1.03965 | 0.49 | 620130.05 |
| 1073 | 2010.08.02 07:45 | sell | 537 | 0.01 | 1.04045 | 1.05645 | 1.03905 | ||
| 1074 | 2010.08.02 15:50 | close | 537 | 0.01 | 1.04325 | 1.05645 | 1.03905 | -2.72 | 620127.33 |
| 1075 | 2010.08.02 19:10 | sell | 538 | 0.01 | 1.03830 | 1.05430 | 1.03690 | ||
| 1076 | 2010.08.02 19:18 | sell | 539 | 0.01 | 1.03895 | 1.05495 | 1.03755 | ||
| 1077 | 2010.08.02 19:22 | sell | 540 | 0.01 | 1.03965 | 1.05565 | 1.03825 | ||
| 1078 | 2010.08.03 06:53 | t/p | 540 | 0.01 | 1.03825 | 1.05565 | 1.03825 | 1.25 | 620128.58 |
| 1079 | 2010.08.03 06:55 | buy | 541 | 0.02 | 1.03825 | 0.00000 | 0.00000 | ||
| 1080 | 2010.08.03 06:55 | close by | 541 | 0.01 | 1.03895 | 0.00000 | 0.00000 | 0.57 | 620129.14 |
| 1081 | 2010.08.03 06:55 | buy | 542 | 0.01 | 1.03825 | 0.00000 | 0.00000 | ||
| 1082 | 2010.08.03 06:55 | close by | 539 | 0.00 | 1.03895 | 1.05495 | 1.03755 | 0.00 | 620129.14 |
| 1083 | 2010.08.03 06:55 | close by | 542 | 0.01 | 1.03830 | 0.00000 | 0.00000 | -0.06 | 620129.08 |
| 1084 | 2010.08.03 06:55 | close by | 538 | 0.00 | 1.03830 | 1.05430 | 1.03690 | 0.00 | 620129.08 |
| 1085 | 2010.08.03 08:35 | sell | 543 | 0.01 | 1.03825 | 1.05425 | 1.03685 | ||
| 1086 | 2010.08.03 10:15 | close | 543 | 0.01 | 1.03755 | 1.05425 | 1.03685 | 0.63 | 620129.71 |
| 1087 | 2010.08.03 14:15 | sell | 544 | 0.01 | 1.03670 | 1.05270 | 1.03530 | ||
| 1088 | 2010.08.03 14:21 | sell | 545 | 0.01 | 1.03730 | 1.05330 | 1.03590 | ||
| 1089 | 2010.08.04 13:25 | buy | 546 | 0.02 | 1.03990 | 0.00000 | 0.00000 | ||
| 1090 | 2010.08.04 13:25 | close by | 546 | 0.01 | 1.03730 | 0.00000 | 0.00000 | -2.60 | 620127.11 |
| 1091 | 2010.08.04 13:25 | buy | 547 | 0.01 | 1.03990 | 0.00000 | 0.00000 | ||
| 1092 | 2010.08.04 13:25 | close by | 545 | 0.00 | 1.03730 | 1.05330 | 1.03590 | 0.00 | 620127.11 |
| 1093 | 2010.08.04 13:25 | close by | 547 | 0.01 | 1.03670 | 0.00000 | 0.00000 | -3.17 | 620123.93 |
| 1094 | 2010.08.04 13:25 | close by | 544 | 0.00 | 1.03670 | 1.05270 | 1.03530 | 0.00 | 620123.93 |
| 1095 | 2010.08.04 21:30 | buy | 548 | 0.01 | 1.05300 | 1.03700 | 1.05440 | ||
| 1096 | 2010.08.04 21:50 | buy | 549 | 0.01 | 1.05240 | 1.03640 | 1.05380 | ||
| 1097 | 2010.08.05 02:07 | t/p | 549 | 0.01 | 1.05380 | 1.03640 | 1.05380 | 1.37 | 620125.30 |
| 1098 | 2010.08.05 15:15 | close | 548 | 0.01 | 1.04825 | 1.03700 | 1.05440 | -4.49 | 620120.81 |
| 1099 | 2010.08.06 21:20 | sell | 550 | 0.01 | 1.03705 | 1.05305 | 1.03565 | ||
| 1100 | 2010.08.06 22:05 | sell | 551 | 0.01 | 1.03785 | 1.05385 | 1.03645 | ||
| 1101 | 2010.08.09 07:40 | buy | 552 | 0.02 | 1.03880 | 0.00000 | 0.00000 | ||
| 1102 | 2010.08.09 07:40 | close by | 552 | 0.01 | 1.03785 | 0.00000 | 0.00000 | -1.01 | 620119.80 |
| 1103 | 2010.08.09 07:40 | buy | 553 | 0.01 | 1.03880 | 0.00000 | 0.00000 | ||
| 1104 | 2010.08.09 07:40 | close by | 551 | 0.00 | 1.03785 | 1.05385 | 1.03645 | 0.00 | 620119.80 |
| 1105 | 2010.08.09 07:40 | close by | 553 | 0.01 | 1.03705 | 0.00000 | 0.00000 | -1.78 | 620118.02 |
| 1106 | 2010.08.09 07:40 | close by | 550 | 0.00 | 1.03705 | 1.05305 | 1.03565 | 0.00 | 620118.02 |
| 1107 | 2010.08.10 09:25 | buy | 554 | 0.01 | 1.05345 | 1.03745 | 1.05485 | ||
| 1108 | 2010.08.10 09:51 | t/p | 554 | 0.01 | 1.05485 | 1.03745 | 1.05485 | 1.29 | 620119.31 |
| 1109 | 2010.08.10 10:45 | buy | 555 | 0.01 | 1.05310 | 1.03710 | 1.05450 | ||
| 1110 | 2010.08.10 13:05 | close | 555 | 0.01 | 1.05385 | 1.03710 | 1.05450 | 0.67 | 620119.98 |
| 1111 | 2010.08.10 19:00 | buy | 556 | 0.01 | 1.05770 | 1.04170 | 1.05910 | ||
| 1112 | 2010.08.10 19:05 | buy | 557 | 0.01 | 1.05685 | 1.04085 | 1.05825 | ||
| 1113 | 2010.08.10 19:20 | buy | 558 | 0.01 | 1.05620 | 1.04020 | 1.05760 | ||
| 1114 | 2010.08.10 20:00 | buy | 559 | 0.01 | 1.05510 | 1.03910 | 1.05650 | ||
| 1115 | 2010.08.11 02:35 | sell | 560 | 0.04 | 1.04855 | 0.00000 | 0.00000 | ||
| 1116 | 2010.08.11 02:35 | close by | 559 | 0.01 | 1.04855 | 1.03910 | 1.05650 | -6.26 | 620113.71 |
| 1117 | 2010.08.11 02:35 | close by | 560 | 0.00 | 1.04855 | 0.00000 | 0.00000 | 0.00 | 620113.71 |
| 1118 | 2010.08.11 02:35 | sell | 561 | 0.03 | 1.04855 | 0.00000 | 0.00000 | ||
| 1119 | 2010.08.11 02:35 | close by | 557 | 0.01 | 1.04855 | 1.04085 | 1.05825 | -7.93 | 620105.78 |
| 1120 | 2010.08.11 02:35 | close by | 561 | 0.00 | 1.04855 | 0.00000 | 0.00000 | 0.00 | 620105.78 |
| 1121 | 2010.08.11 02:35 | sell | 562 | 0.02 | 1.04855 | 0.00000 | 0.00000 | ||
| 1122 | 2010.08.11 02:35 | close by | 556 | 0.01 | 1.04855 | 1.04170 | 1.05910 | -8.74 | 620097.04 |
| 1123 | 2010.08.11 02:35 | close by | 562 | 0.00 | 1.04855 | 0.00000 | 0.00000 | 0.00 | 620097.04 |
| 1124 | 2010.08.11 02:35 | sell | 563 | 0.01 | 1.04855 | 0.00000 | 0.00000 | ||
| 1125 | 2010.08.11 02:35 | close by | 558 | 0.01 | 1.04855 | 1.04020 | 1.05760 | -7.31 | 620089.72 |
| 1126 | 2010.08.11 02:35 | close by | 563 | 0.00 | 1.04855 | 0.00000 | 0.00000 | 0.00 | 620089.72 |
| 1127 | 2010.08.12 02:05 | buy | 564 | 0.01 | 1.05955 | 1.04355 | 1.06095 | ||
| 1128 | 2010.08.12 02:40 | buy | 565 | 0.01 | 1.05880 | 1.04280 | 1.06020 | ||
| 1129 | 2010.08.12 03:45 | buy | 566 | 0.01 | 1.05815 | 1.04215 | 1.05955 | ||
| 1130 | 2010.08.12 07:35 | sell | 567 | 0.03 | 1.05805 | 0.00000 | 0.00000 | ||
| 1131 | 2010.08.12 07:35 | close by | 566 | 0.01 | 1.05805 | 1.04215 | 1.05955 | -0.13 | 620089.59 |
| 1132 | 2010.08.12 07:35 | close by | 567 | 0.00 | 1.05805 | 0.00000 | 0.00000 | 0.00 | 620089.59 |
| 1133 | 2010.08.12 07:35 | sell | 568 | 0.02 | 1.05805 | 0.00000 | 0.00000 | ||
| 1134 | 2010.08.12 07:35 | close by | 564 | 0.01 | 1.05805 | 1.04355 | 1.06095 | -1.46 | 620088.13 |
| 1135 | 2010.08.12 07:35 | close by | 568 | 0.00 | 1.05805 | 0.00000 | 0.00000 | 0.00 | 620088.13 |
| 1136 | 2010.08.12 07:35 | sell | 569 | 0.01 | 1.05805 | 0.00000 | 0.00000 | ||
| 1137 | 2010.08.12 07:35 | close by | 565 | 0.01 | 1.05805 | 1.04280 | 1.06020 | -0.75 | 620087.38 |
| 1138 | 2010.08.12 07:35 | close by | 569 | 0.00 | 1.05805 | 0.00000 | 0.00000 | 0.00 | 620087.38 |
| 1139 | 2010.08.16 15:05 | sell | 570 | 0.01 | 1.04215 | 1.05815 | 1.04075 | ||
| 1140 | 2010.08.16 15:20 | t/p | 570 | 0.01 | 1.04075 | 1.05815 | 1.04075 | 1.30 | 620088.68 |
| 1141 | 2010.08.16 16:45 | sell | 571 | 0.01 | 1.03970 | 1.05570 | 1.03830 | ||
| 1142 | 2010.08.16 17:01 | t/p | 571 | 0.01 | 1.03830 | 1.05570 | 1.03830 | 1.31 | 620089.99 |
| 1143 | 2010.08.16 21:00 | sell | 572 | 0.01 | 1.03945 | 1.05545 | 1.03805 | ||
| 1144 | 2010.08.16 22:25 | sell | 573 | 0.01 | 1.04035 | 1.05635 | 1.03895 | ||
| 1145 | 2010.08.17 01:12 | t/p | 573 | 0.01 | 1.03895 | 1.05635 | 1.03895 | 1.25 | 620091.24 |
| 1146 | 2010.08.17 03:38 | t/p | 572 | 0.01 | 1.03805 | 1.05545 | 1.03805 | 1.25 | 620092.49 |
| 1147 | 2010.08.17 05:10 | sell | 574 | 0.01 | 1.03880 | 1.05480 | 1.03740 | ||
| 1148 | 2010.08.17 06:25 | sell | 575 | 0.01 | 1.03990 | 1.05590 | 1.03850 | ||
| 1149 | 2010.08.17 06:36 | sell | 576 | 0.01 | 1.04055 | 1.05655 | 1.03915 | ||
| 1150 | 2010.08.17 10:06 | t/p | 576 | 0.01 | 1.03915 | 1.05655 | 1.03915 | 1.31 | 620093.80 |
| 1151 | 2010.08.17 10:16 | t/p | 575 | 0.01 | 1.03850 | 1.05590 | 1.03850 | 1.31 | 620095.11 |
| 1152 | 2010.08.17 10:20 | close | 574 | 0.01 | 1.03830 | 1.05480 | 1.03740 | 0.44 | 620095.55 |
| 1153 | 2010.08.17 12:05 | sell | 577 | 0.01 | 1.04085 | 1.05685 | 1.03945 | ||
| 1154 | 2010.08.17 12:07 | t/p | 577 | 0.01 | 1.03945 | 1.05685 | 1.03945 | 1.31 | 620096.86 |
| 1155 | 2010.08.19 18:55 | sell | 578 | 0.01 | 1.03060 | 1.04660 | 1.02920 | ||
| 1156 | 2010.08.19 19:02 | sell | 579 | 0.01 | 1.03125 | 1.04725 | 1.02985 | ||
| 1157 | 2010.08.19 19:10 | sell | 580 | 0.01 | 1.03190 | 1.04790 | 1.03050 | ||
| 1158 | 2010.08.19 19:15 | sell | 581 | 0.01 | 1.03285 | 1.04885 | 1.03145 | ||
| 1159 | 2010.08.19 21:05 | sell | 582 | 0.01 | 1.03355 | 1.04955 | 1.03215 | ||
| 1160 | 2010.08.19 21:50 | sell | 583 | 0.01 | 1.03420 | 1.05020 | 1.03280 | ||
| 1161 | 2010.08.19 22:02 | t/p | 583 | 0.01 | 1.03280 | 1.05020 | 1.03280 | 1.32 | 620098.18 |
| 1162 | 2010.08.19 22:14 | t/p | 582 | 0.01 | 1.03215 | 1.04955 | 1.03215 | 1.32 | 620099.50 |
| 1163 | 2010.08.19 22:50 | t/p | 581 | 0.01 | 1.03145 | 1.04885 | 1.03145 | 1.32 | 620100.82 |
| 1164 | 2010.08.20 07:33 | t/p | 580 | 0.01 | 1.03050 | 1.04790 | 1.03050 | 1.26 | 620102.07 |
| 1165 | 2010.08.20 07:35 | buy | 584 | 0.02 | 1.03070 | 0.00000 | 0.00000 | ||
| 1166 | 2010.08.20 07:35 | close by | 584 | 0.01 | 1.03125 | 0.00000 | 0.00000 | 0.44 | 620102.51 |
| 1167 | 2010.08.20 07:35 | buy | 585 | 0.01 | 1.03070 | 0.00000 | 0.00000 | ||
| 1168 | 2010.08.20 07:35 | close by | 579 | 0.00 | 1.03125 | 1.04725 | 1.02985 | 0.00 | 620102.51 |
| 1169 | 2010.08.20 07:35 | close by | 585 | 0.01 | 1.03060 | 0.00000 | 0.00000 | -0.19 | 620102.32 |
| 1170 | 2010.08.20 07:35 | close by | 578 | 0.00 | 1.03060 | 1.04660 | 1.02920 | 0.00 | 620102.32 |
| 1171 | 2010.08.20 08:40 | sell | 586 | 0.01 | 1.03230 | 1.04830 | 1.03090 | ||
| 1172 | 2010.08.20 10:01 | t/p | 586 | 0.01 | 1.03090 | 1.04830 | 1.03090 | 1.32 | 620103.64 |
| 1173 | 2010.08.20 11:25 | sell | 587 | 0.01 | 1.03220 | 1.04820 | 1.03080 | ||
| 1174 | 2010.08.20 11:35 | sell | 588 | 0.01 | 1.03285 | 1.04885 | 1.03145 | ||
| 1175 | 2010.08.20 19:25 | buy | 589 | 0.02 | 1.03565 | 0.00000 | 0.00000 | ||
| 1176 | 2010.08.20 19:25 | close by | 589 | 0.01 | 1.03285 | 0.00000 | 0.00000 | -2.74 | 620100.90 |
| 1177 | 2010.08.20 19:25 | buy | 590 | 0.01 | 1.03565 | 0.00000 | 0.00000 | ||
| 1178 | 2010.08.20 19:25 | close by | 588 | 0.00 | 1.03285 | 1.04885 | 1.03145 | 0.00 | 620100.90 |
| 1179 | 2010.08.20 19:25 | close by | 590 | 0.01 | 1.03220 | 0.00000 | 0.00000 | -3.37 | 620097.53 |
| 1180 | 2010.08.20 19:25 | close by | 587 | 0.00 | 1.03220 | 1.04820 | 1.03080 | 0.00 | 620097.53 |
| 1181 | 2010.08.24 21:50 | sell | 591 | 0.01 | 1.03075 | 1.04675 | 1.02935 | ||
| 1182 | 2010.08.25 05:55 | close | 591 | 0.01 | 1.03050 | 1.04675 | 1.02935 | 0.14 | 620097.66 |
| 1183 | 2010.08.25 06:40 | sell | 592 | 0.01 | 1.03120 | 1.04720 | 1.02980 | ||
| 1184 | 2010.08.25 08:27 | t/p | 592 | 0.01 | 1.02980 | 1.04720 | 1.02980 | 1.32 | 620098.98 |
| 1185 | 2010.08.25 12:55 | sell | 593 | 0.01 | 1.02975 | 1.04575 | 1.02835 | ||
| 1186 | 2010.08.25 15:34 | t/p | 593 | 0.01 | 1.02835 | 1.04575 | 1.02835 | 1.32 | 620100.30 |
| 1187 | 2010.08.25 18:00 | sell | 594 | 0.01 | 1.02975 | 1.04575 | 1.02835 | ||
| 1188 | 2010.08.25 18:23 | t/p | 594 | 0.01 | 1.02835 | 1.04575 | 1.02835 | 1.32 | 620101.62 |
| 1189 | 2010.08.25 21:55 | sell | 595 | 0.01 | 1.02875 | 1.04475 | 1.02735 | ||
| 1190 | 2010.08.26 01:55 | close | 595 | 0.01 | 1.02945 | 1.04475 | 1.02735 | -0.91 | 620100.71 |
| 1191 | 2010.08.26 18:45 | sell | 596 | 0.01 | 1.02560 | 1.04160 | 1.02420 | ||
| 1192 | 2010.08.26 22:09 | t/p | 596 | 0.01 | 1.02420 | 1.04160 | 1.02420 | 1.33 | 620102.04 |
| 1193 | 2010.08.27 03:10 | sell | 597 | 0.01 | 1.02445 | 1.04045 | 1.02305 | ||
| 1194 | 2010.08.27 04:00 | t/p | 597 | 0.01 | 1.02305 | 1.04045 | 1.02305 | 1.33 | 620103.37 |
| 1195 | 2010.08.27 06:30 | sell | 598 | 0.01 | 1.02395 | 1.03995 | 1.02255 | ||
| 1196 | 2010.08.27 12:23 | t/p | 598 | 0.01 | 1.02255 | 1.03995 | 1.02255 | 1.33 | 620104.70 |
| 1197 | 2010.08.31 19:45 | sell | 599 | 0.01 | 1.01650 | 1.03250 | 1.01510 | ||
| 1198 | 2010.08.31 20:32 | sell | 600 | 0.01 | 1.01720 | 1.03320 | 1.01580 | ||
| 1199 | 2010.08.31 21:55 | t/p | 600 | 0.01 | 1.01580 | 1.03320 | 1.01580 | 1.34 | 620106.04 |
| 1200 | 2010.08.31 22:10 | close | 599 | 0.01 | 1.01530 | 1.03250 | 1.01510 | 1.14 | 620107.18 |
| 1201 | 2010.09.01 02:45 | sell | 601 | 0.01 | 1.01520 | 1.03120 | 1.01380 | ||
| 1202 | 2010.09.01 03:08 | sell | 602 | 0.01 | 1.01585 | 1.03185 | 1.01445 | ||
| 1203 | 2010.09.01 03:35 | sell | 603 | 0.01 | 1.01665 | 1.03265 | 1.01525 | ||
| 1204 | 2010.09.01 05:00 | sell | 604 | 0.01 | 1.01790 | 1.03390 | 1.01650 | ||
| 1205 | 2010.09.01 06:33 | t/p | 604 | 0.01 | 1.01650 | 1.03390 | 1.01650 | 1.34 | 620108.52 |
| 1206 | 2010.09.01 07:35 | buy | 605 | 0.03 | 1.01535 | 0.00000 | 0.00000 | ||
| 1207 | 2010.09.01 07:35 | close by | 605 | 0.01 | 1.01665 | 0.00000 | 0.00000 | 1.24 | 620109.76 |
| 1208 | 2010.09.01 07:35 | buy | 606 | 0.02 | 1.01535 | 0.00000 | 0.00000 | ||
| 1209 | 2010.09.01 07:35 | close by | 603 | 0.00 | 1.01665 | 1.03265 | 1.01525 | 0.00 | 620109.76 |
| 1210 | 2010.09.01 07:35 | close by | 606 | 0.01 | 1.01520 | 0.00000 | 0.00000 | -0.19 | 620109.57 |
| 1211 | 2010.09.01 07:35 | buy | 607 | 0.01 | 1.01535 | 0.00000 | 0.00000 | ||
| 1212 | 2010.09.01 07:35 | close by | 601 | 0.00 | 1.01520 | 1.03120 | 1.01380 | 0.00 | 620109.57 |
| 1213 | 2010.09.01 07:35 | close by | 607 | 0.01 | 1.01585 | 0.00000 | 0.00000 | 0.45 | 620110.02 |
| 1214 | 2010.09.01 07:35 | close by | 602 | 0.00 | 1.01585 | 1.03185 | 1.01445 | 0.00 | 620110.02 |
| 1215 | 2010.09.01 09:35 | sell | 608 | 0.01 | 1.01715 | 1.03315 | 1.01575 | ||
| 1216 | 2010.09.01 09:50 | t/p | 608 | 0.01 | 1.01575 | 1.03315 | 1.01575 | 1.34 | 620111.36 |
| 1217 | 2010.09.01 17:05 | sell | 609 | 0.01 | 1.01250 | 1.02850 | 1.01110 | ||
| 1218 | 2010.09.01 17:20 | sell | 610 | 0.01 | 1.01325 | 1.02925 | 1.01185 | ||
| 1219 | 2010.09.01 17:30 | sell | 611 | 0.01 | 1.01390 | 1.02990 | 1.01250 | ||
| 1220 | 2010.09.01 17:35 | sell | 612 | 0.01 | 1.01460 | 1.03060 | 1.01320 | ||
| 1221 | 2010.09.01 17:40 | sell | 613 | 0.01 | 1.01585 | 1.03185 | 1.01445 | ||
| 1222 | 2010.09.02 08:50 | buy | 614 | 0.05 | 1.01560 | 0.00000 | 0.00000 | ||
| 1223 | 2010.09.02 08:50 | close by | 614 | 0.01 | 1.01585 | 0.00000 | 0.00000 | 0.01 | 620111.37 |
| 1224 | 2010.09.02 08:50 | buy | 615 | 0.04 | 1.01560 | 0.00000 | 0.00000 | ||
| 1225 | 2010.09.02 08:50 | close by | 613 | 0.00 | 1.01585 | 1.03185 | 1.01445 | 0.00 | 620111.37 |
| 1226 | 2010.09.02 08:50 | close by | 615 | 0.01 | 1.01390 | 0.00000 | 0.00000 | -1.91 | 620109.46 |
| 1227 | 2010.09.02 08:50 | buy | 616 | 0.03 | 1.01560 | 0.00000 | 0.00000 | ||
| 1228 | 2010.09.02 08:50 | close by | 611 | 0.00 | 1.01390 | 1.02990 | 1.01250 | 0.00 | 620109.46 |
| 1229 | 2010.09.02 08:50 | close by | 616 | 0.01 | 1.01250 | 0.00000 | 0.00000 | -3.29 | 620106.17 |
| 1230 | 2010.09.02 08:50 | buy | 617 | 0.02 | 1.01560 | 0.00000 | 0.00000 | ||
| 1231 | 2010.09.02 08:50 | close by | 609 | 0.00 | 1.01250 | 1.02850 | 1.01110 | 0.00 | 620106.17 |
| 1232 | 2010.09.02 08:50 | close by | 617 | 0.01 | 1.01325 | 0.00000 | 0.00000 | -2.55 | 620103.62 |
| 1233 | 2010.09.02 08:50 | buy | 618 | 0.01 | 1.01560 | 0.00000 | 0.00000 | ||
| 1234 | 2010.09.02 08:50 | close by | 610 | 0.00 | 1.01325 | 1.02925 | 1.01185 | 0.00 | 620103.62 |
| 1235 | 2010.09.02 08:50 | close by | 618 | 0.01 | 1.01460 | 0.00000 | 0.00000 | -1.22 | 620102.40 |
| 1236 | 2010.09.02 08:50 | close by | 612 | 0.00 | 1.01460 | 1.03060 | 1.01320 | 0.00 | 620102.40 |
| 1237 | 2010.09.02 10:35 | sell | 619 | 0.01 | 1.01470 | 1.03070 | 1.01330 | ||
| 1238 | 2010.09.02 10:41 | t/p | 619 | 0.01 | 1.01330 | 1.03070 | 1.01330 | 1.34 | 620103.74 |
| 1239 | 2010.09.02 16:05 | sell | 620 | 0.01 | 1.01300 | 1.02900 | 1.01160 | ||
| 1240 | 2010.09.02 16:21 | t/p | 620 | 0.01 | 1.01160 | 1.02900 | 1.01160 | 1.34 | 620105.08 |
| 1241 | 2010.09.02 17:10 | sell | 621 | 0.01 | 1.01340 | 1.02940 | 1.01200 | ||
| 1242 | 2010.09.02 17:21 | t/p | 621 | 0.01 | 1.01200 | 1.02940 | 1.01200 | 1.34 | 620106.42 |
| 1243 | 2010.09.02 20:10 | sell | 622 | 0.01 | 1.01255 | 1.02855 | 1.01115 | ||
| 1244 | 2010.09.02 22:55 | close | 622 | 0.01 | 1.01280 | 1.02855 | 1.01115 | -0.29 | 620106.13 |
| 1245 | 2010.09.10 14:40 | buy | 623 | 0.01 | 1.02270 | 1.00670 | 1.02410 | ||
| 1246 | 2010.09.10 15:21 | t/p | 623 | 0.01 | 1.02410 | 1.00670 | 1.02410 | 1.33 | 620107.46 |
| 1247 | 2010.09.10 16:35 | buy | 624 | 0.01 | 1.02300 | 1.00700 | 1.02440 | ||
| 1248 | 2010.09.10 17:02 | t/p | 624 | 0.01 | 1.02440 | 1.00700 | 1.02440 | 1.33 | 620108.79 |
| 1249 | 2010.09.10 18:20 | buy | 625 | 0.01 | 1.02050 | 1.00450 | 1.02190 | ||
| 1250 | 2010.09.10 23:00 | close | 625 | 0.01 | 1.01950 | 1.00450 | 1.02190 | -1.02 | 620107.77 |
| 1251 | 2010.09.14 00:30 | sell | 626 | 0.01 | 1.00765 | 1.02365 | 1.00625 | ||
| 1252 | 2010.09.14 06:05 | close | 626 | 0.01 | 1.00655 | 1.02365 | 1.00625 | 1.05 | 620108.82 |
| 1253 | 2010.09.14 13:00 | sell | 627 | 0.01 | 1.00430 | 1.02030 | 1.00290 | ||
| 1254 | 2010.09.14 14:53 | sell | 628 | 0.01 | 1.00495 | 1.02095 | 1.00355 | ||
| 1255 | 2010.09.14 15:49 | t/p | 628 | 0.01 | 1.00355 | 1.02095 | 1.00355 | 1.36 | 620110.18 |
| 1256 | 2010.09.14 16:35 | t/p | 627 | 0.01 | 1.00290 | 1.02030 | 1.00290 | 1.36 | 620111.54 |
| 1257 | 2010.09.14 23:15 | sell | 629 | 0.01 | 0.99605 | 1.01205 | 0.99465 | ||
| 1258 | 2010.09.15 02:20 | close | 629 | 0.01 | 0.99540 | 1.01205 | 0.99465 | 0.55 | 620112.08 |
| 1259 | 2010.09.15 02:40 | sell | 630 | 0.01 | 0.99625 | 1.01225 | 0.99485 | ||
| 1260 | 2010.09.15 04:05 | close | 630 | 0.01 | 0.99500 | 1.01225 | 0.99485 | 1.22 | 620113.30 |
| 1261 | 2010.09.15 05:00 | sell | 631 | 0.01 | 0.99875 | 1.01475 | 0.99735 | ||
| 1262 | 2010.09.15 05:05 | sell | 632 | 0.01 | 0.99975 | 1.01575 | 0.99835 | ||
| 1263 | 2010.09.15 05:10 | sell | 633 | 0.01 | 1.00045 | 1.01645 | 0.99905 | ||
| 1264 | 2010.09.15 05:15 | sell | 634 | 0.01 | 1.00110 | 1.01710 | 0.99970 | ||
| 1265 | 2010.09.15 05:43 | t/p | 634 | 0.01 | 0.99970 | 1.01710 | 0.99970 | 1.36 | 620114.66 |
| 1266 | 2010.09.15 08:45 | buy | 635 | 0.03 | 1.00030 | 0.00000 | 0.00000 | ||
| 1267 | 2010.09.15 08:45 | close by | 635 | 0.01 | 1.00045 | 0.00000 | 0.00000 | 0.11 | 620114.77 |
| 1268 | 2010.09.15 08:45 | buy | 636 | 0.02 | 1.00030 | 0.00000 | 0.00000 | ||
| 1269 | 2010.09.15 08:45 | close by | 633 | 0.00 | 1.00045 | 1.01645 | 0.99905 | 0.00 | 620114.77 |
| 1270 | 2010.09.15 08:45 | close by | 636 | 0.01 | 0.99875 | 0.00000 | 0.00000 | -1.59 | 620113.18 |
| 1271 | 2010.09.15 08:45 | buy | 637 | 0.01 | 1.00030 | 0.00000 | 0.00000 | ||
| 1272 | 2010.09.15 08:45 | close by | 631 | 0.00 | 0.99875 | 1.01475 | 0.99735 | 0.00 | 620113.18 |
| 1273 | 2010.09.15 08:45 | close by | 637 | 0.01 | 0.99975 | 0.00000 | 0.00000 | -0.59 | 620112.59 |
| 1274 | 2010.09.15 08:45 | close by | 632 | 0.00 | 0.99975 | 1.01575 | 0.99835 | 0.00 | 620112.59 |
| 1275 | 2010.09.15 09:30 | sell | 638 | 0.01 | 1.00210 | 1.01810 | 1.00070 | ||
| 1276 | 2010.09.15 13:25 | close | 638 | 0.01 | 1.00175 | 1.01810 | 1.00070 | 0.31 | 620112.90 |
| 1277 | 2010.09.16 17:25 | buy | 639 | 0.01 | 1.01140 | 0.99540 | 1.01280 | ||
| 1278 | 2010.09.16 17:47 | t/p | 639 | 0.01 | 1.01280 | 0.99540 | 1.01280 | 1.34 | 620114.24 |
| 1279 | 2010.09.17 07:30 | buy | 640 | 0.01 | 1.01600 | 1.00000 | 1.01740 | ||
| 1280 | 2010.09.17 10:48 | t/p | 640 | 0.01 | 1.01740 | 1.00000 | 1.01740 | 1.34 | 620115.58 |
| 1281 | 2010.09.17 11:50 | buy | 641 | 0.01 | 1.01540 | 0.99940 | 1.01680 | ||
| 1282 | 2010.09.17 12:17 | t/p | 641 | 0.01 | 1.01680 | 0.99940 | 1.01680 | 1.34 | 620116.92 |
| 1283 | 2010.09.17 14:05 | buy | 642 | 0.01 | 1.01500 | 0.99900 | 1.01640 | ||
| 1284 | 2010.09.20 02:45 | close | 642 | 0.01 | 1.01055 | 0.99900 | 1.01640 | -4.41 | 620112.51 |
| 1285 | 2010.09.22 06:55 | sell | 643 | 0.01 | 0.99715 | 1.01315 | 0.99575 | ||
| 1286 | 2010.09.22 07:36 | sell | 644 | 0.01 | 0.99775 | 1.01375 | 0.99635 | ||
| 1287 | 2010.09.22 09:18 | t/p | 644 | 0.01 | 0.99635 | 1.01375 | 0.99635 | 1.37 | 620113.88 |
| 1288 | 2010.09.22 09:20 | close | 643 | 0.01 | 0.99595 | 1.01315 | 0.99575 | 1.16 | 620115.04 |
| 1289 | 2010.09.22 11:35 | sell | 645 | 0.01 | 0.99495 | 1.01095 | 0.99355 | ||
| 1290 | 2010.09.22 11:40 | sell | 646 | 0.01 | 0.99555 | 1.01155 | 0.99415 | ||
| 1291 | 2010.09.22 11:59 | t/p | 646 | 0.01 | 0.99415 | 1.01155 | 0.99415 | 1.37 | 620116.41 |
| 1292 | 2010.09.22 12:00 | t/p | 645 | 0.01 | 0.99355 | 1.01095 | 0.99355 | 1.37 | 620117.78 |
| 1293 | 2010.09.22 18:45 | sell | 647 | 0.01 | 0.98680 | 1.00280 | 0.98540 | ||
| 1294 | 2010.09.22 20:00 | sell | 648 | 0.01 | 0.98790 | 1.00390 | 0.98650 | ||
| 1295 | 2010.09.22 22:04 | t/p | 648 | 0.01 | 0.98650 | 1.00390 | 0.98650 | 1.38 | 620119.16 |
| 1296 | 2010.09.23 09:30 | sell | 649 | 0.01 | 0.98800 | 1.00400 | 0.98660 | ||
| 1297 | 2010.09.23 13:01 | t/p | 649 | 0.01 | 0.98660 | 1.00400 | 0.98660 | 1.38 | 620120.54 |
| 1298 | 2010.09.23 13:05 | close | 647 | 0.01 | 0.98665 | 1.00280 | 0.98540 | -0.08 | 620120.46 |
| 1299 | 2010.09.23 17:10 | sell | 650 | 0.01 | 0.98635 | 1.00235 | 0.98495 | ||
| 1300 | 2010.09.23 17:19 | t/p | 650 | 0.01 | 0.98495 | 1.00235 | 0.98495 | 1.38 | 620121.84 |
| 1301 | 2010.09.23 19:30 | sell | 651 | 0.01 | 0.98545 | 1.00145 | 0.98405 | ||
| 1302 | 2010.09.23 19:58 | t/p | 651 | 0.01 | 0.98405 | 1.00145 | 0.98405 | 1.38 | 620123.22 |
| 1303 | 2010.09.23 21:05 | sell | 652 | 0.01 | 0.98530 | 1.00130 | 0.98390 | ||
| 1304 | 2010.09.23 21:10 | sell | 653 | 0.01 | 0.98590 | 1.00190 | 0.98450 | ||
| 1305 | 2010.09.24 03:15 | sell | 654 | 0.01 | 0.98685 | 1.00285 | 0.98545 | ||
| 1306 | 2010.09.24 04:09 | t/p | 654 | 0.01 | 0.98545 | 1.00285 | 0.98545 | 1.38 | 620124.60 |
| 1307 | 2010.09.24 04:10 | buy | 655 | 0.02 | 0.98505 | 0.00000 | 0.00000 | ||
| 1308 | 2010.09.24 04:10 | close by | 655 | 0.01 | 0.98590 | 0.00000 | 0.00000 | 0.77 | 620125.37 |
| 1309 | 2010.09.24 04:10 | buy | 656 | 0.01 | 0.98505 | 0.00000 | 0.00000 | ||
| 1310 | 2010.09.24 04:10 | close by | 653 | 0.00 | 0.98590 | 1.00190 | 0.98450 | 0.00 | 620125.37 |
| 1311 | 2010.09.24 04:10 | close by | 656 | 0.01 | 0.98530 | 0.00000 | 0.00000 | 0.16 | 620125.52 |
| 1312 | 2010.09.24 04:10 | close by | 652 | 0.00 | 0.98530 | 1.00130 | 0.98390 | 0.00 | 620125.52 |
| 1313 | 2010.09.24 07:20 | sell | 657 | 0.01 | 0.98720 | 1.00320 | 0.98580 | ||
| 1314 | 2010.09.24 07:26 | sell | 658 | 0.01 | 0.98780 | 1.00380 | 0.98640 | ||
| 1315 | 2010.09.24 07:29 | t/p | 658 | 0.01 | 0.98640 | 1.00380 | 0.98640 | 1.38 | 620126.90 |
| 1316 | 2010.09.24 07:30 | t/p | 657 | 0.01 | 0.98580 | 1.00320 | 0.98580 | 1.38 | 620128.28 |
| 1317 | 2010.09.24 15:15 | sell | 659 | 0.01 | 0.98150 | 0.99750 | 0.98010 | ||
| 1318 | 2010.09.24 15:25 | t/p | 659 | 0.01 | 0.98010 | 0.99750 | 0.98010 | 1.39 | 620129.67 |
| 1319 | 2010.09.24 17:45 | sell | 660 | 0.01 | 0.98160 | 0.99760 | 0.98020 | ||
| 1320 | 2010.09.24 17:55 | sell | 661 | 0.01 | 0.98255 | 0.99855 | 0.98115 | ||
| 1321 | 2010.09.24 18:00 | sell | 662 | 0.01 | 0.98325 | 0.99925 | 0.98185 | ||
| 1322 | 2010.09.24 18:26 | t/p | 662 | 0.01 | 0.98185 | 0.99925 | 0.98185 | 1.39 | 620131.06 |
| 1323 | 2010.09.24 18:40 | sell | 663 | 0.01 | 0.98325 | 0.99925 | 0.98185 | ||
| 1324 | 2010.09.24 18:50 | sell | 664 | 0.01 | 0.98400 | 1.00000 | 0.98260 | ||
| 1325 | 2010.09.24 20:00 | sell | 665 | 0.01 | 0.98465 | 1.00065 | 0.98325 | ||
| 1326 | 2010.09.24 20:35 | sell | 666 | 0.01 | 0.98545 | 1.00145 | 0.98405 | ||
| 1327 | 2010.09.24 23:57 | t/p | 666 | 0.01 | 0.98405 | 1.00145 | 0.98405 | 1.39 | 620132.45 |
| 1328 | 2010.09.27 00:00 | t/p | 665 | 0.01 | 0.98325 | 1.00065 | 0.98325 | 1.32 | 620133.77 |
| 1329 | 2010.09.27 00:04 | t/p | 663 | 0.01 | 0.98185 | 0.99925 | 0.98185 | 1.33 | 620135.10 |
| 1330 | 2010.09.27 00:04 | t/p | 664 | 0.01 | 0.98260 | 1.00000 | 0.98260 | 1.32 | 620136.41 |
| 1331 | 2010.09.27 00:04 | buy | 667 | 0.02 | 0.98160 | 0.00000 | 0.00000 | ||
| 1332 | 2010.09.27 00:04 | close by | 667 | 0.01 | 0.98255 | 0.00000 | 0.00000 | 0.87 | 620137.28 |
| 1333 | 2010.09.27 00:04 | buy | 668 | 0.01 | 0.98160 | 0.00000 | 0.00000 | ||
| 1334 | 2010.09.27 00:04 | close by | 661 | 0.00 | 0.98255 | 0.99855 | 0.98115 | 0.00 | 620137.28 |
| 1335 | 2010.09.27 00:04 | close by | 668 | 0.01 | 0.98160 | 0.00000 | 0.00000 | -0.10 | 620137.18 |
| 1336 | 2010.09.27 00:04 | close by | 660 | 0.00 | 0.98160 | 0.99760 | 0.98020 | 0.00 | 620137.18 |
| 1337 | 2010.09.27 01:15 | sell | 669 | 0.01 | 0.98435 | 1.00035 | 0.98295 | ||
| 1338 | 2010.09.27 06:50 | close | 669 | 0.01 | 0.98520 | 1.00035 | 0.98295 | -0.90 | 620136.28 |
| 1339 | 2010.09.28 21:00 | sell | 670 | 0.01 | 0.97625 | 0.99225 | 0.97485 | ||
| 1340 | 2010.09.28 21:09 | sell | 671 | 0.01 | 0.97685 | 0.99285 | 0.97545 | ||
| 1341 | 2010.09.28 22:42 | t/p | 671 | 0.01 | 0.97545 | 0.99285 | 0.97545 | 1.40 | 620137.68 |
| 1342 | 2010.09.29 06:20 | close | 670 | 0.01 | 0.97555 | 0.99225 | 0.97485 | 0.62 | 620138.29 |
| 1343 | 2010.09.29 09:05 | sell | 672 | 0.01 | 0.97525 | 0.99125 | 0.97385 | ||
| 1344 | 2010.09.29 09:49 | t/p | 672 | 0.01 | 0.97385 | 0.99125 | 0.97385 | 1.40 | 620139.69 |
| 1345 | 2010.09.29 10:40 | sell | 673 | 0.01 | 0.97775 | 0.99375 | 0.97635 | ||
| 1346 | 2010.09.29 10:58 | t/p | 673 | 0.01 | 0.97635 | 0.99375 | 0.97635 | 1.39 | 620141.08 |
| 1347 | 2010.09.29 19:45 | sell | 674 | 0.01 | 0.97695 | 0.99295 | 0.97555 | ||
| 1348 | 2010.09.29 19:52 | t/p | 674 | 0.01 | 0.97555 | 0.99295 | 0.97555 | 1.40 | 620142.48 |
| 1349 | 2010.09.29 21:05 | sell | 675 | 0.01 | 0.97630 | 0.99230 | 0.97490 | ||
| 1350 | 2010.09.30 12:03 | t/p | 675 | 0.01 | 0.97490 | 0.99230 | 0.97490 | 1.21 | 620143.69 |
| 1351 | 2010.09.30 15:00 | sell | 676 | 0.01 | 0.97410 | 0.99010 | 0.97270 | ||
| 1352 | 2010.09.30 15:17 | t/p | 676 | 0.01 | 0.97270 | 0.99010 | 0.97270 | 1.40 | 620145.09 |
| 1353 | 2010.10.05 01:40 | sell | 677 | 0.01 | 0.97175 | 0.98775 | 0.97035 | ||
| 1354 | 2010.10.05 09:17 | t/p | 677 | 0.01 | 0.97035 | 0.98775 | 0.97035 | 1.40 | 620146.49 |
| 1355 | 2010.10.05 14:05 | sell | 678 | 0.01 | 0.96875 | 0.98475 | 0.96735 | ||
| 1356 | 2010.10.05 14:25 | sell | 679 | 0.01 | 0.96935 | 0.98535 | 0.96795 | ||
| 1357 | 2010.10.05 14:30 | t/p | 679 | 0.01 | 0.96795 | 0.98535 | 0.96795 | 1.41 | 620147.90 |
| 1358 | 2010.10.05 16:50 | close | 678 | 0.01 | 0.96790 | 0.98475 | 0.96735 | 0.84 | 620148.74 |
| 1359 | 2010.10.05 19:35 | sell | 680 | 0.01 | 0.96780 | 0.98380 | 0.96640 | ||
| 1360 | 2010.10.05 20:53 | t/p | 680 | 0.01 | 0.96640 | 0.98380 | 0.96640 | 1.41 | 620150.15 |
| 1361 | 2010.10.05 22:40 | sell | 681 | 0.01 | 0.96690 | 0.98290 | 0.96550 | ||
| 1362 | 2010.10.06 02:43 | t/p | 681 | 0.01 | 0.96550 | 0.98290 | 0.96550 | 1.35 | 620151.50 |
| 1363 | 2010.10.06 03:45 | sell | 682 | 0.01 | 0.96655 | 0.98255 | 0.96515 | ||
| 1364 | 2010.10.06 05:55 | close | 682 | 0.01 | 0.96610 | 0.98255 | 0.96515 | 0.43 | 620151.93 |
| 1365 | 2010.10.06 09:05 | sell | 683 | 0.01 | 0.96575 | 0.98175 | 0.96435 | ||
| 1366 | 2010.10.06 13:19 | t/p | 683 | 0.01 | 0.96435 | 0.98175 | 0.96435 | 1.41 | 620153.34 |
| 1367 | 2010.10.06 13:35 | sell | 684 | 0.01 | 0.96665 | 0.98265 | 0.96525 | ||
| 1368 | 2010.10.06 13:44 | t/p | 684 | 0.01 | 0.96525 | 0.98265 | 0.96525 | 1.41 | 620154.75 |
| 1369 | 2010.10.06 20:25 | sell | 685 | 0.01 | 0.96215 | 0.97815 | 0.96075 | ||
| 1370 | 2010.10.06 21:48 | t/p | 685 | 0.01 | 0.96075 | 0.97815 | 0.96075 | 1.42 | 620156.17 |
| 1371 | 2010.10.06 23:20 | sell | 686 | 0.01 | 0.96155 | 0.97755 | 0.96015 | ||
| 1372 | 2010.10.07 01:50 | sell | 687 | 0.01 | 0.96245 | 0.97845 | 0.96105 | ||
| 1373 | 2010.10.07 08:45 | buy | 688 | 0.02 | 0.96200 | 0.00000 | 0.00000 | ||
| 1374 | 2010.10.07 08:45 | close by | 688 | 0.01 | 0.96245 | 0.00000 | 0.00000 | 0.43 | 620156.60 |
| 1375 | 2010.10.07 08:45 | buy | 689 | 0.01 | 0.96200 | 0.00000 | 0.00000 | ||
| 1376 | 2010.10.07 08:45 | close by | 687 | 0.00 | 0.96245 | 0.97845 | 0.96105 | 0.00 | 620156.60 |
| 1377 | 2010.10.07 08:45 | close by | 689 | 0.01 | 0.96155 | 0.00000 | 0.00000 | -0.70 | 620155.90 |
| 1378 | 2010.10.07 08:45 | close by | 686 | 0.00 | 0.96155 | 0.97755 | 0.96015 | 0.00 | 620155.90 |
| 1379 | 2010.10.07 15:15 | sell | 690 | 0.01 | 0.96020 | 0.97620 | 0.95880 | ||
| 1380 | 2010.10.07 16:15 | sell | 691 | 0.01 | 0.96195 | 0.97795 | 0.96055 | ||
| 1381 | 2010.10.07 23:25 | buy | 692 | 0.02 | 0.96610 | 0.00000 | 0.00000 | ||
| 1382 | 2010.10.07 23:25 | close by | 692 | 0.01 | 0.96195 | 0.00000 | 0.00000 | -4.34 | 620151.56 |
| 1383 | 2010.10.07 23:25 | buy | 693 | 0.01 | 0.96610 | 0.00000 | 0.00000 | ||
| 1384 | 2010.10.07 23:25 | close by | 691 | 0.00 | 0.96195 | 0.97795 | 0.96055 | 0.00 | 620151.56 |
| 1385 | 2010.10.07 23:25 | close by | 693 | 0.01 | 0.96020 | 0.00000 | 0.00000 | -6.15 | 620145.41 |
| 1386 | 2010.10.07 23:25 | close by | 690 | 0.00 | 0.96020 | 0.97620 | 0.95880 | 0.00 | 620145.41 |
| 1387 | 2010.10.12 20:20 | sell | 694 | 0.01 | 0.95875 | 0.97475 | 0.95735 | ||
| 1388 | 2010.10.12 21:03 | t/p | 694 | 0.01 | 0.95735 | 0.97475 | 0.95735 | 1.42 | 620146.83 |
| 1389 | 2010.10.12 23:50 | sell | 695 | 0.01 | 0.95750 | 0.97350 | 0.95610 | ||
| 1390 | 2010.10.13 04:24 | t/p | 695 | 0.01 | 0.95610 | 0.97350 | 0.95610 | 1.37 | 620148.19 |
| 1391 | 2010.10.14 13:05 | sell | 696 | 0.01 | 0.95090 | 0.96690 | 0.94950 | ||
| 1392 | 2010.10.14 14:44 | t/p | 696 | 0.01 | 0.94950 | 0.96690 | 0.94950 | 1.43 | 620149.62 |
| 1393 | 2010.10.14 16:00 | sell | 697 | 0.01 | 0.95215 | 0.96815 | 0.95075 | ||
| 1394 | 2010.10.14 20:55 | close | 697 | 0.01 | 0.95160 | 0.96815 | 0.95075 | 0.54 | 620150.16 |
| 1395 | 2010.10.14 21:25 | sell | 698 | 0.01 | 0.95290 | 0.96890 | 0.95150 | ||
| 1396 | 2010.10.15 04:10 | close | 698 | 0.01 | 0.95385 | 0.96890 | 0.95150 | -1.10 | 620149.06 |
| 1397 | 2010.10.19 18:40 | buy | 699 | 0.01 | 0.97055 | 0.95455 | 0.97195 | ||
| 1398 | 2010.10.19 18:47 | buy | 700 | 0.01 | 0.96980 | 0.95380 | 0.97120 | ||
| 1399 | 2010.10.19 18:55 | t/p | 700 | 0.01 | 0.97120 | 0.95380 | 0.97120 | 1.40 | 620150.46 |
| 1400 | 2010.10.19 19:29 | t/p | 699 | 0.01 | 0.97195 | 0.95455 | 0.97195 | 1.40 | 620151.86 |
| 1401 | 2010.10.19 21:00 | buy | 701 | 0.01 | 0.96955 | 0.95355 | 0.97095 | ||
| 1402 | 2010.10.19 21:07 | t/p | 701 | 0.01 | 0.97095 | 0.95355 | 0.97095 | 1.40 | 620153.26 |
| 1403 | 2010.10.20 01:00 | buy | 702 | 0.01 | 0.97060 | 0.95460 | 0.97200 | ||
| 1404 | 2010.10.20 08:45 | close | 702 | 0.01 | 0.96800 | 0.95460 | 0.97200 | -2.73 | 620150.53 |
| 1405 | 2010.10.22 12:20 | buy | 703 | 0.01 | 0.97315 | 0.95715 | 0.97455 | ||
| 1406 | 2010.10.22 12:56 | t/p | 703 | 0.01 | 0.97455 | 0.95715 | 0.97455 | 1.40 | 620151.93 |
| 1407 | 2010.10.22 13:50 | buy | 704 | 0.01 | 0.97240 | 0.95640 | 0.97380 | ||
| 1408 | 2010.10.22 14:03 | t/p | 704 | 0.01 | 0.97380 | 0.95640 | 0.97380 | 1.40 | 620153.33 |
| 1409 | 2010.10.22 14:30 | buy | 705 | 0.01 | 0.97185 | 0.95585 | 0.97325 | ||
| 1410 | 2010.10.22 15:25 | t/p | 705 | 0.01 | 0.97325 | 0.95585 | 0.97325 | 1.40 | 620154.73 |
| 1411 | 2010.10.22 21:50 | buy | 706 | 0.01 | 0.97825 | 0.96225 | 0.97965 | ||
| 1412 | 2010.10.22 22:59 | t/p | 706 | 0.01 | 0.97965 | 0.96225 | 0.97965 | 1.39 | 620156.12 |
| 1413 | 2010.10.22 23:35 | buy | 707 | 0.01 | 0.97790 | 0.96190 | 0.97930 | ||
| 1414 | 2010.10.25 00:15 | buy | 708 | 0.01 | 0.97499 | 0.95899 | 0.97639 | ||
| 1415 | 2010.10.25 00:30 | t/p | 708 | 0.01 | 0.97639 | 0.95899 | 0.97639 | 1.40 | 620157.52 |
| 1416 | 2010.10.25 02:16 | close | 707 | 0.01 | 0.97758 | 0.96190 | 0.97930 | -0.34 | 620157.18 |
| 1417 | 2010.10.25 05:10 | buy | 709 | 0.01 | 0.97403 | 0.95803 | 0.97543 | ||
| 1418 | 2010.10.25 11:35 | close | 709 | 0.01 | 0.97090 | 0.95803 | 0.97543 | -3.26 | 620153.92 |
| 1419 | 2010.10.26 23:10 | buy | 710 | 0.01 | 0.98482 | 0.96882 | 0.98622 | ||
| 1420 | 2010.10.27 02:40 | close | 710 | 0.01 | 0.98477 | 0.96882 | 0.98622 | -0.06 | 620153.85 |
| 1421 | 2010.10.27 08:10 | buy | 711 | 0.01 | 0.98579 | 0.96979 | 0.98719 | ||
| 1422 | 2010.10.27 09:40 | t/p | 711 | 0.01 | 0.98719 | 0.96979 | 0.98719 | 1.38 | 620155.23 |
| 1423 | 2010.10.27 13:20 | buy | 712 | 0.01 | 0.98699 | 0.97099 | 0.98839 | ||
| 1424 | 2010.10.27 13:30 | buy | 713 | 0.01 | 0.98634 | 0.97034 | 0.98774 | ||
| 1425 | 2010.10.27 13:35 | buy | 714 | 0.01 | 0.98559 | 0.96959 | 0.98699 | ||
| 1426 | 2010.10.27 14:06 | t/p | 714 | 0.01 | 0.98699 | 0.96959 | 0.98699 | 1.38 | 620156.61 |
| 1427 | 2010.10.27 14:16 | t/p | 713 | 0.01 | 0.98774 | 0.97034 | 0.98774 | 1.38 | 620157.99 |
| 1428 | 2010.10.27 14:22 | t/p | 712 | 0.01 | 0.98839 | 0.97099 | 0.98839 | 1.38 | 620159.37 |
| 1429 | 2010.10.27 22:10 | buy | 715 | 0.01 | 0.99070 | 0.97470 | 0.99210 | ||
| 1430 | 2010.10.28 01:05 | buy | 716 | 0.01 | 0.98992 | 0.97392 | 0.99132 | ||
| 1431 | 2010.10.28 02:40 | buy | 717 | 0.01 | 0.98932 | 0.97332 | 0.99072 | ||
| 1432 | 2010.10.28 02:50 | buy | 718 | 0.01 | 0.98867 | 0.97267 | 0.99007 | ||
| 1433 | 2010.10.28 05:10 | sell | 719 | 0.04 | 0.98999 | 0.00000 | 0.00000 | ||
| 1434 | 2010.10.28 05:10 | close by | 718 | 0.01 | 0.98999 | 0.97267 | 0.99007 | 1.29 | 620160.66 |
| 1435 | 2010.10.28 05:10 | close by | 719 | 0.00 | 0.98999 | 0.00000 | 0.00000 | 0.00 | 620160.66 |
| 1436 | 2010.10.28 05:10 | sell | 720 | 0.03 | 0.98999 | 0.00000 | 0.00000 | ||
| 1437 | 2010.10.28 05:10 | close by | 716 | 0.01 | 0.98999 | 0.97392 | 0.99132 | 0.03 | 620160.69 |
| 1438 | 2010.10.28 05:10 | close by | 720 | 0.00 | 0.98999 | 0.00000 | 0.00000 | 0.00 | 620160.69 |
| 1439 | 2010.10.28 05:10 | sell | 721 | 0.02 | 0.98999 | 0.00000 | 0.00000 | ||
| 1440 | 2010.10.28 05:10 | close by | 715 | 0.01 | 0.98999 | 0.97470 | 0.99210 | -0.68 | 620160.01 |
| 1441 | 2010.10.28 05:10 | close by | 721 | 0.00 | 0.98999 | 0.00000 | 0.00000 | 0.00 | 620160.01 |
| 1442 | 2010.10.28 05:10 | sell | 722 | 0.01 | 0.98999 | 0.00000 | 0.00000 | ||
| 1443 | 2010.10.28 05:10 | close by | 717 | 0.01 | 0.98999 | 0.97332 | 0.99072 | 0.64 | 620160.65 |
| 1444 | 2010.10.28 05:10 | close by | 722 | 0.00 | 0.98999 | 0.00000 | 0.00000 | 0.00 | 620160.65 |
| 1445 | 2010.10.28 07:25 | buy | 723 | 0.01 | 0.98801 | 0.97201 | 0.98941 | ||
| 1446 | 2010.10.28 09:30 | buy | 724 | 0.01 | 0.98737 | 0.97137 | 0.98877 | ||
| 1447 | 2010.10.28 09:35 | buy | 725 | 0.01 | 0.98668 | 0.97068 | 0.98808 | ||
| 1448 | 2010.10.28 09:40 | buy | 726 | 0.01 | 0.98598 | 0.96998 | 0.98738 | ||
| 1449 | 2010.10.28 09:52 | t/p | 726 | 0.01 | 0.98738 | 0.96998 | 0.98738 | 1.38 | 620162.03 |
| 1450 | 2010.10.28 10:30 | t/p | 725 | 0.01 | 0.98808 | 0.97068 | 0.98808 | 1.38 | 620163.41 |
| 1451 | 2010.10.28 23:15 | sell | 727 | 0.02 | 0.98350 | 0.00000 | 0.00000 | ||
| 1452 | 2010.10.28 23:15 | close by | 724 | 0.01 | 0.98350 | 0.97137 | 0.98877 | -3.97 | 620159.44 |
| 1453 | 2010.10.28 23:15 | close by | 727 | 0.00 | 0.98350 | 0.00000 | 0.00000 | 0.00 | 620159.44 |
| 1454 | 2010.10.28 23:15 | sell | 728 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
| 1455 | 2010.10.28 23:15 | close by | 723 | 0.01 | 0.98350 | 0.97201 | 0.98941 | -4.63 | 620154.81 |
| 1456 | 2010.10.28 23:15 | close by | 728 | 0.00 | 0.98350 | 0.00000 | 0.00000 | 0.00 | 620154.81 |
| 1457 | 2010.11.01 20:50 | buy | 729 | 0.01 | 0.99264 | 0.97664 | 0.99404 | ||
| 1458 | 2010.11.01 21:25 | t/p | 729 | 0.01 | 0.99404 | 0.97664 | 0.99404 | 1.37 | 620156.18 |
| 1459 | 2010.11.01 22:00 | buy | 730 | 0.01 | 0.99230 | 0.97630 | 0.99370 | ||
| 1460 | 2010.11.02 04:10 | close | 730 | 0.01 | 0.99288 | 0.97630 | 0.99370 | 0.57 | 620156.75 |
| 1461 | 2010.11.02 05:20 | buy | 731 | 0.01 | 0.99165 | 0.97565 | 0.99305 | ||
| 1462 | 2010.11.02 08:40 | close | 731 | 0.01 | 0.99213 | 0.97565 | 0.99305 | 0.44 | 620157.19 |
| 1463 | 2010.11.02 18:50 | sell | 732 | 0.01 | 0.97935 | 0.99535 | 0.97795 | ||
| 1464 | 2010.11.02 19:18 | t/p | 732 | 0.01 | 0.97795 | 0.99535 | 0.97795 | 1.39 | 620158.58 |
| 1465 | 2010.11.02 20:55 | sell | 733 | 0.01 | 0.97857 | 0.99457 | 0.97717 | ||
| 1466 | 2010.11.03 06:20 | close | 733 | 0.01 | 0.97925 | 0.99457 | 0.97717 | -0.79 | 620157.79 |
| 1467 | 2010.11.04 01:20 | sell | 734 | 0.01 | 0.97234 | 0.98834 | 0.97094 | ||
| 1468 | 2010.11.04 02:07 | t/p | 734 | 0.01 | 0.97094 | 0.98834 | 0.97094 | 1.40 | 620159.19 |
| 1469 | 2010.11.04 05:20 | sell | 735 | 0.01 | 0.97362 | 0.98962 | 0.97222 | ||
| 1470 | 2010.11.04 07:21 | t/p | 735 | 0.01 | 0.97222 | 0.98962 | 0.97222 | 1.40 | 620160.59 |
| 1471 | 2010.11.04 08:40 | sell | 736 | 0.01 | 0.97285 | 0.98885 | 0.97145 | ||
| 1472 | 2010.11.04 09:45 | close | 736 | 0.01 | 0.97178 | 0.98885 | 0.97145 | 1.06 | 620161.65 |
| 1473 | 2010.11.04 10:35 | sell | 737 | 0.01 | 0.97354 | 0.98954 | 0.97214 | ||
| 1474 | 2010.11.04 10:52 | t/p | 737 | 0.01 | 0.97214 | 0.98954 | 0.97214 | 1.40 | 620163.05 |
| 1475 | 2010.11.04 13:35 | sell | 738 | 0.01 | 0.96798 | 0.98398 | 0.96658 | ||
| 1476 | 2010.11.04 13:55 | sell | 739 | 0.01 | 0.96861 | 0.98461 | 0.96721 | ||
| 1477 | 2010.11.04 14:06 | sell | 740 | 0.01 | 0.96922 | 0.98522 | 0.96782 | ||
| 1478 | 2010.11.04 14:26 | t/p | 740 | 0.01 | 0.96782 | 0.98522 | 0.96782 | 1.41 | 620164.46 |
| 1479 | 2010.11.04 15:00 | t/p | 739 | 0.01 | 0.96721 | 0.98461 | 0.96721 | 1.41 | 620165.87 |
| 1480 | 2010.11.04 15:58 | t/p | 738 | 0.01 | 0.96658 | 0.98398 | 0.96658 | 1.41 | 620167.28 |
| 1481 | 2010.11.04 22:15 | sell | 741 | 0.01 | 0.95919 | 0.97519 | 0.95779 | ||
| 1482 | 2010.11.05 02:32 | t/p | 741 | 0.01 | 0.95779 | 0.97519 | 0.95779 | 1.36 | 620168.63 |
| 1483 | 2010.11.05 03:35 | sell | 742 | 0.01 | 0.95921 | 0.97521 | 0.95781 | ||
| 1484 | 2010.11.05 03:54 | sell | 743 | 0.01 | 0.95992 | 0.97592 | 0.95852 | ||
| 1485 | 2010.11.05 06:45 | t/p | 743 | 0.01 | 0.95852 | 0.97592 | 0.95852 | 1.42 | 620170.05 |
| 1486 | 2010.11.05 06:50 | close | 742 | 0.01 | 0.95840 | 0.97521 | 0.95781 | 0.81 | 620170.86 |
| 1487 | 2010.11.05 11:00 | sell | 744 | 0.01 | 0.95869 | 0.97469 | 0.95729 | ||
| 1488 | 2010.11.05 11:24 | t/p | 744 | 0.01 | 0.95729 | 0.97469 | 0.95729 | 1.42 | 620172.28 |
| 1489 | 2010.11.05 13:45 | sell | 745 | 0.01 | 0.95762 | 0.97362 | 0.95622 | ||
| 1490 | 2010.11.05 14:05 | sell | 746 | 0.01 | 0.95881 | 0.97481 | 0.95741 | ||
| 1491 | 2010.11.05 14:33 | t/p | 746 | 0.01 | 0.95741 | 0.97481 | 0.95741 | 1.42 | 620173.70 |
| 1492 | 2010.11.05 14:36 | t/p | 745 | 0.01 | 0.95622 | 0.97362 | 0.95622 | 1.43 | 620175.13 |
| 1493 | 2010.11.05 15:35 | sell | 747 | 0.01 | 0.96240 | 0.97840 | 0.96100 | ||
| 1494 | 2010.11.05 16:36 | t/p | 747 | 0.01 | 0.96100 | 0.97840 | 0.96100 | 1.42 | 620176.55 |
| 1495 | 2010.11.05 22:25 | sell | 748 | 0.01 | 0.96133 | 0.97733 | 0.95993 | ||
| 1496 | 2010.11.05 22:30 | sell | 749 | 0.01 | 0.96195 | 0.97795 | 0.96055 | ||
| 1497 | 2010.11.05 22:36 | sell | 750 | 0.01 | 0.96259 | 0.97859 | 0.96119 | ||
| 1498 | 2010.11.05 23:13 | t/p | 750 | 0.01 | 0.96119 | 0.97859 | 0.96119 | 1.42 | 620177.97 |
| 1499 | 2010.11.08 01:58 | t/p | 749 | 0.01 | 0.96055 | 0.97795 | 0.96055 | 1.36 | 620179.33 |
| 1500 | 2010.11.08 02:00 | close | 748 | 0.01 | 0.96078 | 0.97733 | 0.95993 | 0.47 | 620179.80 |
| 1501 | 2010.11.08 02:55 | sell | 751 | 0.01 | 0.96229 | 0.97829 | 0.96089 | ||
| 1502 | 2010.11.08 07:40 | close | 751 | 0.01 | 0.96444 | 0.97829 | 0.96089 | -2.27 | 620177.53 |
| 1503 | 2010.11.09 14:00 | sell | 752 | 0.01 | 0.96139 | 0.97739 | 0.95999 | ||
| 1504 | 2010.11.09 16:55 | close | 752 | 0.01 | 0.96084 | 0.97739 | 0.95999 | 0.53 | 620178.06 |
| 1505 | 2010.11.10 20:10 | buy | 753 | 0.01 | 0.97331 | 0.95731 | 0.97471 | ||
| 1506 | 2010.11.11 13:35 | close | 753 | 0.01 | 0.97168 | 0.95731 | 0.97471 | -1.64 | 620176.42 |
| 1507 | 2010.11.11 21:30 | buy | 754 | 0.01 | 0.97610 | 0.96010 | 0.97750 | ||
| 1508 | 2010.11.12 01:20 | close | 754 | 0.01 | 0.97576 | 0.96010 | 0.97750 | -0.36 | 620176.05 |
| 1509 | 2010.11.12 02:25 | buy | 755 | 0.01 | 0.97527 | 0.95927 | 0.97667 | ||
| 1510 | 2010.11.12 03:36 | t/p | 755 | 0.01 | 0.97667 | 0.95927 | 0.97667 | 1.39 | 620177.44 |
| 1511 | 2010.11.15 01:10 | buy | 756 | 0.01 | 0.97883 | 0.96283 | 0.98023 | ||
| 1512 | 2010.11.15 05:00 | close | 756 | 0.01 | 0.97831 | 0.96283 | 0.98023 | -0.57 | 620176.87 |
| 1513 | 2010.11.15 10:20 | buy | 757 | 0.01 | 0.98224 | 0.96624 | 0.98364 | ||
| 1514 | 2010.11.15 10:42 | t/p | 757 | 0.01 | 0.98364 | 0.96624 | 0.98364 | 1.38 | 620178.25 |
| 1515 | 2010.11.15 11:10 | buy | 758 | 0.01 | 0.98186 | 0.96586 | 0.98326 | ||
| 1516 | 2010.11.15 11:15 | buy | 759 | 0.01 | 0.98114 | 0.96514 | 0.98254 | ||
| 1517 | 2010.11.15 12:46 | t/p | 759 | 0.01 | 0.98254 | 0.96514 | 0.98254 | 1.39 | 620179.64 |
| 1518 | 2010.11.15 12:50 | close | 758 | 0.01 | 0.98281 | 0.96586 | 0.98326 | 0.93 | 620180.57 |
| 1519 | 2010.11.15 16:15 | buy | 760 | 0.01 | 0.98142 | 0.96542 | 0.98282 | ||
| 1520 | 2010.11.15 16:39 | t/p | 760 | 0.01 | 0.98282 | 0.96542 | 0.98282 | 1.39 | 620181.96 |
| 1521 | 2010.11.15 19:20 | buy | 761 | 0.01 | 0.98320 | 0.96720 | 0.98460 | ||
| 1522 | 2010.11.15 20:20 | buy | 762 | 0.01 | 0.98238 | 0.96638 | 0.98378 | ||
| 1523 | 2010.11.15 21:25 | t/p | 762 | 0.01 | 0.98378 | 0.96638 | 0.98378 | 1.38 | 620183.34 |
| 1524 | 2010.11.15 21:35 | t/p | 761 | 0.01 | 0.98460 | 0.96720 | 0.98460 | 1.38 | 620184.72 |
| 1525 | 2010.11.16 02:45 | buy | 763 | 0.01 | 0.98462 | 0.96862 | 0.98602 | ||
| 1526 | 2010.11.16 03:15 | buy | 764 | 0.01 | 0.98401 | 0.96801 | 0.98541 | ||
| 1527 | 2010.11.16 03:45 | t/p | 764 | 0.01 | 0.98541 | 0.96801 | 0.98541 | 1.38 | 620186.10 |
| 1528 | 2010.11.16 05:20 | buy | 765 | 0.01 | 0.98358 | 0.96758 | 0.98498 | ||
| 1529 | 2010.11.16 08:10 | sell | 766 | 0.02 | 0.98467 | 0.00000 | 0.00000 | ||
| 1530 | 2010.11.16 08:10 | close by | 765 | 0.01 | 0.98467 | 0.96758 | 0.98498 | 1.07 | 620187.17 |
| 1531 | 2010.11.16 08:10 | close by | 766 | 0.00 | 0.98467 | 0.00000 | 0.00000 | 0.00 | 620187.17 |
| 1532 | 2010.11.16 08:10 | sell | 767 | 0.01 | 0.98467 | 0.00000 | 0.00000 | ||
| 1533 | 2010.11.16 08:10 | close by | 763 | 0.01 | 0.98467 | 0.96862 | 0.98602 | 0.01 | 620187.18 |
| 1534 | 2010.11.16 08:10 | close by | 767 | 0.00 | 0.98467 | 0.00000 | 0.00000 | 0.00 | 620187.18 |
| 1535 | 2010.11.16 10:15 | buy | 768 | 0.01 | 0.98377 | 0.96777 | 0.98517 | ||
| 1536 | 2010.11.16 11:57 | t/p | 768 | 0.01 | 0.98517 | 0.96777 | 0.98517 | 1.38 | 620188.56 |
| 1537 | 2010.11.16 14:15 | buy | 769 | 0.01 | 0.98358 | 0.96758 | 0.98498 | ||
| 1538 | 2010.11.16 14:45 | t/p | 769 | 0.01 | 0.98498 | 0.96758 | 0.98498 | 1.38 | 620189.94 |
| 1539 | 2010.11.17 03:50 | buy | 770 | 0.01 | 0.99579 | 0.97979 | 0.99719 | ||
| 1540 | 2010.11.17 04:55 | close | 770 | 0.01 | 0.99707 | 0.97979 | 0.99719 | 1.24 | 620191.18 |
| 1541 | 2010.11.17 06:10 | buy | 771 | 0.01 | 0.99573 | 0.97973 | 0.99713 | ||
| 1542 | 2010.11.17 07:10 | close | 771 | 0.01 | 0.99691 | 0.97973 | 0.99713 | 1.14 | 620192.32 |
| 1543 | 2010.11.17 11:45 | buy | 772 | 0.01 | 0.99446 | 0.97846 | 0.99586 | ||
| 1544 | 2010.11.17 11:51 | buy | 773 | 0.01 | 0.99383 | 0.97783 | 0.99523 | ||
| 1545 | 2010.11.17 11:57 | buy | 774 | 0.01 | 0.99319 | 0.97719 | 0.99459 | ||
| 1546 | 2010.11.17 13:08 | t/p | 774 | 0.01 | 0.99459 | 0.97719 | 0.99459 | 1.37 | 620193.69 |
| 1547 | 2010.11.17 13:13 | t/p | 773 | 0.01 | 0.99523 | 0.97783 | 0.99523 | 1.37 | 620195.06 |
| 1548 | 2010.11.17 13:20 | close | 772 | 0.01 | 0.99553 | 0.97846 | 0.99586 | 1.03 | 620196.09 |
| 1549 | 2010.11.17 15:35 | buy | 775 | 0.01 | 0.99312 | 0.97712 | 0.99452 | ||
| 1550 | 2010.11.17 16:20 | buy | 776 | 0.01 | 0.99228 | 0.97628 | 0.99368 | ||
| 1551 | 2010.11.17 16:25 | buy | 777 | 0.01 | 0.99154 | 0.97554 | 0.99294 | ||
| 1552 | 2010.11.17 20:05 | sell | 778 | 0.03 | 0.99069 | 0.00000 | 0.00000 | ||
| 1553 | 2010.11.17 20:05 | close by | 777 | 0.01 | 0.99069 | 0.97554 | 0.99294 | -0.90 | 620195.19 |
| 1554 | 2010.11.17 20:05 | close by | 778 | 0.00 | 0.99069 | 0.00000 | 0.00000 | 0.00 | 620195.19 |
| 1555 | 2010.11.17 20:05 | sell | 779 | 0.02 | 0.99069 | 0.00000 | 0.00000 | ||
| 1556 | 2010.11.17 20:05 | close by | 775 | 0.01 | 0.99069 | 0.97712 | 0.99452 | -2.49 | 620192.70 |
| 1557 | 2010.11.17 20:05 | close by | 779 | 0.00 | 0.99069 | 0.00000 | 0.00000 | 0.00 | 620192.70 |
| 1558 | 2010.11.17 20:05 | sell | 780 | 0.01 | 0.99069 | 0.00000 | 0.00000 | ||
| 1559 | 2010.11.17 20:05 | close by | 776 | 0.01 | 0.99069 | 0.97628 | 0.99368 | -1.64 | 620191.06 |
| 1560 | 2010.11.17 20:05 | close by | 780 | 0.00 | 0.99069 | 0.00000 | 0.00000 | 0.00 | 620191.06 |
| 1561 | 2010.11.17 23:50 | buy | 781 | 0.01 | 0.99194 | 0.97594 | 0.99334 | ||
| 1562 | 2010.11.18 10:15 | close | 781 | 0.01 | 0.98932 | 0.97594 | 0.99334 | -2.61 | 620188.45 |
| 1563 | 2010.11.18 23:20 | buy | 782 | 0.01 | 0.99570 | 0.97970 | 0.99710 | ||
| 1564 | 2010.11.19 03:40 | close | 782 | 0.01 | 0.99696 | 0.97970 | 0.99710 | 1.25 | 620189.70 |
| 1565 | 2010.11.19 06:35 | buy | 783 | 0.01 | 0.99553 | 0.97953 | 0.99693 | ||
| 1566 | 2010.11.19 14:25 | close | 783 | 0.01 | 0.99102 | 0.97953 | 0.99693 | -4.59 | 620185.11 |
| 1567 | 2010.11.19 20:50 | buy | 784 | 0.01 | 0.99794 | 0.98194 | 0.99934 | ||
| 1568 | 2010.11.22 01:44 | close | 784 | 0.01 | 0.99354 | 0.98194 | 0.99934 | -4.44 | 620180.67 |
| 1569 | 2010.11.24 01:00 | buy | 785 | 0.01 | 0.99682 | 0.98082 | 0.99822 | ||
| 1570 | 2010.11.24 08:25 | close | 785 | 0.01 | 0.99558 | 0.98082 | 0.99822 | -1.29 | 620179.38 |
| 1571 | 2010.12.02 22:00 | sell | 786 | 0.01 | 0.99384 | 1.00984 | 0.99244 | ||
| 1572 | 2010.12.02 23:04 | t/p | 786 | 0.01 | 0.99244 | 1.00984 | 0.99244 | 1.37 | 620180.75 |
| 1573 | 2010.12.03 01:20 | sell | 787 | 0.01 | 0.99303 | 1.00903 | 0.99163 | ||
| 1574 | 2010.12.03 02:05 | close | 787 | 0.01 | 0.99224 | 1.00903 | 0.99163 | 0.76 | 620181.51 |
| 1575 | 2010.12.03 03:45 | sell | 788 | 0.01 | 0.99364 | 1.00964 | 0.99224 | ||
| 1576 | 2010.12.03 07:55 | close | 788 | 0.01 | 0.99340 | 1.00964 | 0.99224 | 0.20 | 620181.71 |
| 1577 | 2010.12.03 12:45 | sell | 789 | 0.01 | 0.99199 | 1.00799 | 0.99059 | ||
| 1578 | 2010.12.03 15:30 | t/p | 789 | 0.01 | 0.99059 | 1.00799 | 0.99059 | 1.37 | 620183.08 |
| 1579 | 2010.12.03 21:15 | sell | 790 | 0.01 | 0.97817 | 0.99417 | 0.97677 | ||
| 1580 | 2010.12.03 22:35 | t/p | 790 | 0.01 | 0.97677 | 0.99417 | 0.97677 | 1.39 | 620184.47 |
| 1581 | 2010.12.06 02:35 | sell | 791 | 0.01 | 0.97580 | 0.99180 | 0.97440 | ||
| 1582 | 2010.12.06 05:35 | sell | 792 | 0.01 | 0.97751 | 0.99351 | 0.97611 | ||
| 1583 | 2010.12.06 08:35 | buy | 793 | 0.02 | 0.97660 | 0.00000 | 0.00000 | ||
| 1584 | 2010.12.06 08:35 | close by | 793 | 0.01 | 0.97751 | 0.00000 | 0.00000 | 0.90 | 620185.37 |
| 1585 | 2010.12.06 08:35 | buy | 794 | 0.01 | 0.97660 | 0.00000 | 0.00000 | ||
| 1586 | 2010.12.06 08:35 | close by | 792 | 0.00 | 0.97751 | 0.99351 | 0.97611 | 0.00 | 620185.37 |
| 1587 | 2010.12.06 08:35 | close by | 794 | 0.01 | 0.97580 | 0.00000 | 0.00000 | -0.85 | 620184.52 |
| 1588 | 2010.12.06 08:35 | close by | 791 | 0.00 | 0.97580 | 0.99180 | 0.97440 | 0.00 | 620184.52 |
| 1589 | 2010.12.06 10:30 | sell | 795 | 0.01 | 0.97765 | 0.99365 | 0.97625 | ||
| 1590 | 2010.12.06 10:35 | sell | 796 | 0.01 | 0.97826 | 0.99426 | 0.97686 | ||
| 1591 | 2010.12.06 11:55 | sell | 797 | 0.01 | 0.98030 | 0.99630 | 0.97890 | ||
| 1592 | 2010.12.06 12:20 | sell | 798 | 0.01 | 0.98160 | 0.99760 | 0.98020 | ||
| 1593 | 2010.12.06 12:35 | sell | 799 | 0.01 | 0.98221 | 0.99821 | 0.98081 | ||
| 1594 | 2010.12.06 12:55 | sell | 800 | 0.01 | 0.98282 | 0.99882 | 0.98142 | ||
| 1595 | 2010.12.06 18:00 | buy | 801 | 0.06 | 0.98339 | 0.00000 | 0.00000 | ||
| 1596 | 2010.12.06 18:00 | close by | 801 | 0.01 | 0.98282 | 0.00000 | 0.00000 | -0.62 | 620183.90 |
| 1597 | 2010.12.06 18:00 | buy | 802 | 0.05 | 0.98339 | 0.00000 | 0.00000 | ||
| 1598 | 2010.12.06 18:00 | close by | 800 | 0.00 | 0.98282 | 0.99882 | 0.98142 | 0.00 | 620183.90 |
| 1599 | 2010.12.06 18:00 | close by | 802 | 0.01 | 0.98160 | 0.00000 | 0.00000 | -1.86 | 620182.04 |
| 1600 | 2010.12.06 18:00 | buy | 803 | 0.04 | 0.98339 | 0.00000 | 0.00000 | ||
| 1601 | 2010.12.06 18:00 | close by | 798 | 0.00 | 0.98160 | 0.99760 | 0.98020 | 0.00 | 620182.04 |
| 1602 | 2010.12.06 18:00 | close by | 803 | 0.01 | 0.97826 | 0.00000 | 0.00000 | -5.26 | 620176.78 |
| 1603 | 2010.12.06 18:00 | buy | 804 | 0.03 | 0.98339 | 0.00000 | 0.00000 | ||
| 1604 | 2010.12.06 18:00 | close by | 796 | 0.00 | 0.97826 | 0.99426 | 0.97686 | 0.00 | 620176.78 |
| 1605 | 2010.12.06 18:00 | close by | 804 | 0.01 | 0.97765 | 0.00000 | 0.00000 | -5.88 | 620170.90 |
| 1606 | 2010.12.06 18:00 | buy | 805 | 0.02 | 0.98339 | 0.00000 | 0.00000 | ||
| 1607 | 2010.12.06 18:00 | close by | 795 | 0.00 | 0.97765 | 0.99365 | 0.97625 | 0.00 | 620170.90 |
| 1608 | 2010.12.06 18:00 | close by | 805 | 0.01 | 0.98030 | 0.00000 | 0.00000 | -3.18 | 620167.72 |
| 1609 | 2010.12.06 18:00 | buy | 806 | 0.01 | 0.98339 | 0.00000 | 0.00000 | ||
| 1610 | 2010.12.06 18:00 | close by | 797 | 0.00 | 0.98030 | 0.99630 | 0.97890 | 0.00 | 620167.72 |
| 1611 | 2010.12.06 18:00 | close by | 806 | 0.01 | 0.98221 | 0.00000 | 0.00000 | -1.24 | 620166.48 |
| 1612 | 2010.12.06 18:00 | close by | 799 | 0.00 | 0.98221 | 0.99821 | 0.98081 | 0.00 | 620166.48 |
| 1613 | 2010.12.06 23:00 | sell | 807 | 0.01 | 0.98189 | 0.99789 | 0.98049 | ||
| 1614 | 2010.12.07 04:05 | close | 807 | 0.01 | 0.98134 | 0.99789 | 0.98049 | 0.46 | 620166.93 |
| 1615 | 2010.12.07 08:25 | sell | 808 | 0.01 | 0.98079 | 0.99679 | 0.97939 | ||
| 1616 | 2010.12.07 09:00 | sell | 809 | 0.01 | 0.98174 | 0.99774 | 0.98034 | ||
| 1617 | 2010.12.07 09:16 | t/p | 809 | 0.01 | 0.98034 | 0.99774 | 0.98034 | 1.39 | 620168.32 |
| 1618 | 2010.12.07 09:45 | t/p | 808 | 0.01 | 0.97939 | 0.99679 | 0.97939 | 1.39 | 620169.71 |
| 1619 | 2010.12.07 10:55 | sell | 810 | 0.01 | 0.98015 | 0.99615 | 0.97875 | ||
| 1620 | 2010.12.07 11:20 | t/p | 810 | 0.01 | 0.97875 | 0.99615 | 0.97875 | 1.39 | 620171.10 |
| 1621 | 2010.12.07 16:40 | sell | 811 | 0.01 | 0.97908 | 0.99508 | 0.97768 | ||
| 1622 | 2010.12.07 16:55 | sell | 812 | 0.01 | 0.97968 | 0.99568 | 0.97828 | ||
| 1623 | 2010.12.08 09:50 | buy | 813 | 0.02 | 0.98873 | 0.00000 | 0.00000 | ||
| 1624 | 2010.12.08 09:50 | close by | 813 | 0.01 | 0.97968 | 0.00000 | 0.00000 | -9.25 | 620161.85 |
| 1625 | 2010.12.08 09:50 | buy | 814 | 0.01 | 0.98873 | 0.00000 | 0.00000 | ||
| 1626 | 2010.12.08 09:50 | close by | 812 | 0.00 | 0.97968 | 0.99568 | 0.97828 | 0.00 | 620161.85 |
| 1627 | 2010.12.08 09:50 | close by | 814 | 0.01 | 0.97908 | 0.00000 | 0.00000 | -9.86 | 620151.99 |
| 1628 | 2010.12.08 09:50 | close by | 811 | 0.00 | 0.97908 | 0.99508 | 0.97768 | 0.00 | 620151.99 |
| 1629 | 2010.12.13 21:55 | sell | 815 | 0.01 | 0.96766 | 0.98366 | 0.96626 | ||
| 1630 | 2010.12.13 22:03 | sell | 816 | 0.01 | 0.96829 | 0.98429 | 0.96689 | ||
| 1631 | 2010.12.14 04:05 | buy | 817 | 0.02 | 0.96774 | 0.00000 | 0.00000 | ||
| 1632 | 2010.12.14 04:05 | close by | 817 | 0.01 | 0.96829 | 0.00000 | 0.00000 | 0.46 | 620152.44 |
| 1633 | 2010.12.14 04:05 | buy | 818 | 0.01 | 0.96774 | 0.00000 | 0.00000 | ||
| 1634 | 2010.12.14 04:05 | close by | 816 | 0.00 | 0.96829 | 0.98429 | 0.96689 | 0.00 | 620152.44 |
| 1635 | 2010.12.14 04:05 | close by | 818 | 0.01 | 0.96766 | 0.00000 | 0.00000 | -0.19 | 620152.25 |
| 1636 | 2010.12.14 04:05 | close by | 815 | 0.00 | 0.96766 | 0.98366 | 0.96626 | 0.00 | 620152.25 |
| 1637 | 2010.12.14 09:15 | sell | 819 | 0.01 | 0.96870 | 0.98470 | 0.96730 | ||
| 1638 | 2010.12.14 09:39 | t/p | 819 | 0.01 | 0.96730 | 0.98470 | 0.96730 | 1.41 | 620153.66 |
| 1639 | 2010.12.14 15:35 | sell | 820 | 0.01 | 0.96327 | 0.97927 | 0.96187 | ||
| 1640 | 2010.12.14 16:20 | sell | 821 | 0.01 | 0.96426 | 0.98026 | 0.96286 | ||
| 1641 | 2010.12.14 16:32 | t/p | 821 | 0.01 | 0.96286 | 0.98026 | 0.96286 | 1.42 | 620155.08 |
| 1642 | 2010.12.14 16:32 | t/p | 820 | 0.01 | 0.96187 | 0.97927 | 0.96187 | 1.42 | 620156.50 |
| 1643 | 2010.12.14 21:45 | sell | 822 | 0.01 | 0.95953 | 0.97553 | 0.95813 | ||
| 1644 | 2010.12.15 01:35 | sell | 823 | 0.01 | 0.96023 | 0.97623 | 0.95883 | ||
| 1645 | 2010.12.15 01:40 | sell | 824 | 0.01 | 0.96085 | 0.97685 | 0.95945 | ||
| 1646 | 2010.12.15 02:22 | sell | 825 | 0.01 | 0.96145 | 0.97745 | 0.96005 | ||
| 1647 | 2010.12.15 03:10 | sell | 826 | 0.01 | 0.96206 | 0.97806 | 0.96066 | ||
| 1648 | 2010.12.15 03:24 | sell | 827 | 0.01 | 0.96269 | 0.97869 | 0.96129 | ||
| 1649 | 2010.12.15 05:45 | buy | 828 | 0.06 | 0.96223 | 0.00000 | 0.00000 | ||
| 1650 | 2010.12.15 05:45 | close by | 828 | 0.01 | 0.96269 | 0.00000 | 0.00000 | 0.44 | 620156.94 |
| 1651 | 2010.12.15 05:45 | buy | 829 | 0.05 | 0.96223 | 0.00000 | 0.00000 | ||
| 1652 | 2010.12.15 05:45 | close by | 827 | 0.00 | 0.96269 | 0.97869 | 0.96129 | 0.00 | 620156.94 |
| 1653 | 2010.12.15 05:45 | close by | 829 | 0.01 | 0.96145 | 0.00000 | 0.00000 | -0.85 | 620156.09 |
| 1654 | 2010.12.15 05:45 | buy | 830 | 0.04 | 0.96223 | 0.00000 | 0.00000 | ||
| 1655 | 2010.12.15 05:45 | close by | 825 | 0.00 | 0.96145 | 0.97745 | 0.96005 | 0.00 | 620156.09 |
| 1656 | 2010.12.15 05:45 | close by | 830 | 0.01 | 0.96023 | 0.00000 | 0.00000 | -2.12 | 620153.97 |
| 1657 | 2010.12.15 05:45 | buy | 831 | 0.03 | 0.96223 | 0.00000 | 0.00000 | ||
| 1658 | 2010.12.15 05:45 | close by | 823 | 0.00 | 0.96023 | 0.97623 | 0.95883 | 0.00 | 620153.97 |
| 1659 | 2010.12.15 05:45 | close by | 831 | 0.01 | 0.95953 | 0.00000 | 0.00000 | -2.91 | 620151.05 |
| 1660 | 2010.12.15 05:45 | buy | 832 | 0.02 | 0.96223 | 0.00000 | 0.00000 | ||
| 1661 | 2010.12.15 05:45 | close by | 822 | 0.00 | 0.95953 | 0.97553 | 0.95813 | 0.00 | 620151.05 |
| 1662 | 2010.12.15 05:45 | close by | 832 | 0.01 | 0.96085 | 0.00000 | 0.00000 | -1.48 | 620149.57 |
| 1663 | 2010.12.15 05:45 | buy | 833 | 0.01 | 0.96223 | 0.00000 | 0.00000 | ||
| 1664 | 2010.12.15 05:45 | close by | 824 | 0.00 | 0.96085 | 0.97685 | 0.95945 | 0.00 | 620149.57 |
| 1665 | 2010.12.15 05:45 | close by | 833 | 0.01 | 0.96206 | 0.00000 | 0.00000 | -0.22 | 620149.35 |
| 1666 | 2010.12.15 05:45 | close by | 826 | 0.00 | 0.96206 | 0.97806 | 0.96066 | 0.00 | 620149.35 |
| 1667 | 2010.12.15 07:55 | sell | 834 | 0.01 | 0.96218 | 0.97818 | 0.96078 | ||
| 1668 | 2010.12.15 08:06 | sell | 835 | 0.01 | 0.96279 | 0.97879 | 0.96139 | ||
| 1669 | 2010.12.15 08:30 | sell | 836 | 0.01 | 0.96341 | 0.97941 | 0.96201 | ||
| 1670 | 2010.12.15 09:01 | sell | 837 | 0.01 | 0.96404 | 0.98004 | 0.96264 | ||
| 1671 | 2010.12.15 09:49 | t/p | 837 | 0.01 | 0.96264 | 0.98004 | 0.96264 | 1.41 | 620150.76 |
| 1672 | 2010.12.15 10:00 | t/p | 836 | 0.01 | 0.96201 | 0.97941 | 0.96201 | 1.42 | 620152.18 |
| 1673 | 2010.12.15 10:02 | t/p | 835 | 0.01 | 0.96139 | 0.97879 | 0.96139 | 1.42 | 620153.60 |
| 1674 | 2010.12.15 10:04 | t/p | 834 | 0.01 | 0.96078 | 0.97818 | 0.96078 | 1.42 | 620155.02 |
| 1675 | 2010.12.15 11:50 | sell | 838 | 0.01 | 0.96144 | 0.97744 | 0.96004 | ||
| 1676 | 2010.12.15 12:55 | sell | 839 | 0.01 | 0.96401 | 0.98001 | 0.96261 | ||
| 1677 | 2010.12.15 12:57 | t/p | 839 | 0.01 | 0.96261 | 0.98001 | 0.96261 | 1.42 | 620156.44 |
| 1678 | 2010.12.15 14:08 | t/p | 838 | 0.01 | 0.96004 | 0.97744 | 0.96004 | 1.42 | 620157.86 |
| 1679 | 2010.12.15 15:35 | sell | 840 | 0.01 | 0.96197 | 0.97797 | 0.96057 | ||
| 1680 | 2010.12.15 15:57 | t/p | 840 | 0.01 | 0.96057 | 0.97797 | 0.96057 | 1.42 | 620159.28 |
| 1681 | 2010.12.15 18:00 | sell | 841 | 0.01 | 0.96153 | 0.97753 | 0.96013 | ||
| 1682 | 2010.12.15 19:05 | sell | 842 | 0.01 | 0.96214 | 0.97814 | 0.96074 | ||
| 1683 | 2010.12.15 19:10 | sell | 843 | 0.01 | 0.96300 | 0.97900 | 0.96160 | ||
| 1684 | 2010.12.15 19:37 | sell | 844 | 0.01 | 0.96361 | 0.97961 | 0.96221 | ||
| 1685 | 2010.12.15 19:40 | sell | 845 | 0.01 | 0.96424 | 0.98024 | 0.96284 | ||
| 1686 | 2010.12.16 02:45 | buy | 846 | 0.05 | 0.96691 | 0.00000 | 0.00000 | ||
| 1687 | 2010.12.16 02:45 | close by | 846 | 0.01 | 0.96424 | 0.00000 | 0.00000 | -3.00 | 620156.28 |
| 1688 | 2010.12.16 02:45 | buy | 847 | 0.04 | 0.96691 | 0.00000 | 0.00000 | ||
| 1689 | 2010.12.16 02:45 | close by | 845 | 0.00 | 0.96424 | 0.98024 | 0.96284 | 0.00 | 620156.28 |
| 1690 | 2010.12.16 02:45 | close by | 847 | 0.01 | 0.96300 | 0.00000 | 0.00000 | -4.28 | 620152.00 |
| 1691 | 2010.12.16 02:45 | buy | 848 | 0.03 | 0.96691 | 0.00000 | 0.00000 | ||
| 1692 | 2010.12.16 02:45 | close by | 843 | 0.00 | 0.96300 | 0.97900 | 0.96160 | 0.00 | 620152.00 |
| 1693 | 2010.12.16 02:45 | close by | 848 | 0.01 | 0.96153 | 0.00000 | 0.00000 | -5.80 | 620146.20 |
| 1694 | 2010.12.16 02:45 | buy | 849 | 0.02 | 0.96691 | 0.00000 | 0.00000 | ||
| 1695 | 2010.12.16 02:45 | close by | 841 | 0.00 | 0.96153 | 0.97753 | 0.96013 | 0.00 | 620146.20 |
| 1696 | 2010.12.16 02:45 | close by | 849 | 0.01 | 0.96214 | 0.00000 | 0.00000 | -5.17 | 620141.03 |
| 1697 | 2010.12.16 02:45 | buy | 850 | 0.01 | 0.96691 | 0.00000 | 0.00000 | ||
| 1698 | 2010.12.16 02:45 | close by | 842 | 0.00 | 0.96214 | 0.97814 | 0.96074 | 0.00 | 620141.03 |
| 1699 | 2010.12.16 02:45 | close by | 850 | 0.01 | 0.96361 | 0.00000 | 0.00000 | -3.65 | 620137.38 |
| 1700 | 2010.12.16 02:45 | close by | 844 | 0.00 | 0.96361 | 0.97961 | 0.96221 | 0.00 | 620137.38 |
| 1701 | 2010.12.17 07:25 | sell | 851 | 0.01 | 0.96060 | 0.97660 | 0.95920 | ||
| 1702 | 2010.12.17 08:26 | t/p | 851 | 0.01 | 0.95920 | 0.97660 | 0.95920 | 1.42 | 620138.80 |
| 1703 | 2010.12.17 09:35 | sell | 852 | 0.01 | 0.95937 | 0.97537 | 0.95797 | ||
| 1704 | 2010.12.17 10:20 | sell | 853 | 0.01 | 0.96006 | 0.97606 | 0.95866 | ||
| 1705 | 2010.12.17 11:12 | t/p | 853 | 0.01 | 0.95866 | 0.97606 | 0.95866 | 1.42 | 620140.22 |
| 1706 | 2010.12.17 11:13 | t/p | 852 | 0.01 | 0.95797 | 0.97537 | 0.95797 | 1.42 | 620141.64 |
| 1707 | 2010.12.17 13:15 | sell | 854 | 0.01 | 0.96018 | 0.97618 | 0.95878 | ||
| 1708 | 2010.12.17 13:20 | sell | 855 | 0.01 | 0.96111 | 0.97711 | 0.95971 | ||
| 1709 | 2010.12.17 13:56 | sell | 856 | 0.01 | 0.96172 | 0.97772 | 0.96032 | ||
| 1710 | 2010.12.17 15:02 | t/p | 856 | 0.01 | 0.96032 | 0.97772 | 0.96032 | 1.42 | 620143.06 |
| 1711 | 2010.12.17 21:20 | buy | 857 | 0.02 | 0.96824 | 0.00000 | 0.00000 | ||
| 1712 | 2010.12.17 21:20 | close by | 857 | 0.01 | 0.96111 | 0.00000 | 0.00000 | -7.41 | 620135.65 |
| 1713 | 2010.12.17 21:20 | buy | 858 | 0.01 | 0.96824 | 0.00000 | 0.00000 | ||
| 1714 | 2010.12.17 21:20 | close by | 855 | 0.00 | 0.96111 | 0.97711 | 0.95971 | 0.00 | 620135.65 |
| 1715 | 2010.12.17 21:20 | close by | 858 | 0.01 | 0.96018 | 0.00000 | 0.00000 | -8.37 | 620127.28 |
| 1716 | 2010.12.17 21:20 | close by | 854 | 0.00 | 0.96018 | 0.97618 | 0.95878 | 0.00 | 620127.28 |
| 1717 | 2010.12.21 17:00 | sell | 859 | 0.01 | 0.95895 | 0.97495 | 0.95755 | ||
| 1718 | 2010.12.21 17:30 | t/p | 859 | 0.01 | 0.95755 | 0.97495 | 0.95755 | 1.42 | 620128.70 |
| 1719 | 2010.12.22 06:50 | sell | 860 | 0.01 | 0.95738 | 0.97338 | 0.95598 | ||
| 1720 | 2010.12.22 08:25 | close | 860 | 0.01 | 0.95677 | 0.97338 | 0.95598 | 0.60 | 620129.30 |
| 1721 | 2010.12.22 14:00 | sell | 861 | 0.01 | 0.95308 | 0.96908 | 0.95168 | ||
| 1722 | 2010.12.22 16:25 | sell | 862 | 0.01 | 0.95457 | 0.97057 | 0.95317 | ||
| 1723 | 2010.12.22 16:30 | sell | 863 | 0.01 | 0.95558 | 0.97158 | 0.95418 | ||
| 1724 | 2010.12.22 17:44 | t/p | 863 | 0.01 | 0.95418 | 0.97158 | 0.95418 | 1.43 | 620130.73 |
| 1725 | 2010.12.22 17:48 | t/p | 862 | 0.01 | 0.95317 | 0.97057 | 0.95317 | 1.43 | 620132.16 |
| 1726 | 2010.12.22 17:50 | close | 861 | 0.01 | 0.95278 | 0.96908 | 0.95168 | 0.27 | 620132.43 |
| 1727 | 2010.12.22 20:40 | sell | 864 | 0.01 | 0.95308 | 0.96908 | 0.95168 | ||
| 1728 | 2010.12.22 20:55 | sell | 865 | 0.01 | 0.95369 | 0.96969 | 0.95229 | ||
| 1729 | 2010.12.22 22:44 | t/p | 865 | 0.01 | 0.95229 | 0.96969 | 0.95229 | 1.43 | 620133.86 |
| 1730 | 2010.12.22 23:02 | t/p | 864 | 0.01 | 0.95168 | 0.96908 | 0.95168 | 1.43 | 620135.29 |
| 1731 | 2010.12.23 02:30 | sell | 866 | 0.01 | 0.95189 | 0.96789 | 0.95049 | ||
| 1732 | 2010.12.23 03:25 | close | 866 | 0.01 | 0.95117 | 0.96789 | 0.95049 | 0.72 | 620136.01 |
| 1733 | 2010.12.23 05:05 | sell | 867 | 0.01 | 0.95107 | 0.96707 | 0.94967 | ||
| 1734 | 2010.12.23 06:30 | sell | 868 | 0.01 | 0.95171 | 0.96771 | 0.95031 | ||
| 1735 | 2010.12.23 08:30 | buy | 869 | 0.02 | 0.95092 | 0.00000 | 0.00000 | ||
| 1736 | 2010.12.23 08:30 | close by | 869 | 0.01 | 0.95171 | 0.00000 | 0.00000 | 0.79 | 620136.80 |
| 1737 | 2010.12.23 08:30 | buy | 870 | 0.01 | 0.95092 | 0.00000 | 0.00000 | ||
| 1738 | 2010.12.23 08:30 | close by | 868 | 0.00 | 0.95171 | 0.96771 | 0.95031 | 0.00 | 620136.80 |
| 1739 | 2010.12.23 08:30 | close by | 870 | 0.01 | 0.95107 | 0.00000 | 0.00000 | 0.12 | 620136.92 |
| 1740 | 2010.12.23 08:30 | close by | 867 | 0.00 | 0.95107 | 0.96707 | 0.94967 | 0.00 | 620136.92 |
| 1741 | 2010.12.23 09:45 | sell | 871 | 0.01 | 0.95193 | 0.96793 | 0.95053 | ||
| 1742 | 2010.12.23 10:26 | t/p | 871 | 0.01 | 0.95053 | 0.96793 | 0.95053 | 1.43 | 620138.35 |
| 1743 | 2010.12.23 11:25 | sell | 872 | 0.01 | 0.95301 | 0.96901 | 0.95161 | ||
| 1744 | 2010.12.23 20:15 | close | 872 | 0.01 | 0.95967 | 0.96901 | 0.95161 | -6.98 | 620131.37 |
| 1745 | 2010.12.28 14:35 | sell | 873 | 0.01 | 0.94686 | 0.96286 | 0.94546 | ||
| 1746 | 2010.12.28 14:49 | sell | 874 | 0.01 | 0.94749 | 0.96349 | 0.94609 | ||
| 1747 | 2010.12.28 15:20 | sell | 875 | 0.01 | 0.94872 | 0.96472 | 0.94732 | ||
| 1748 | 2010.12.28 15:24 | t/p | 875 | 0.01 | 0.94732 | 0.96472 | 0.94732 | 1.44 | 620132.81 |
| 1749 | 2010.12.28 16:35 | sell | 876 | 0.01 | 0.94947 | 0.96547 | 0.94807 | ||
| 1750 | 2010.12.28 16:50 | sell | 877 | 0.01 | 0.95039 | 0.96639 | 0.94899 | ||
| 1751 | 2010.12.28 19:28 | t/p | 877 | 0.01 | 0.94899 | 0.96639 | 0.94899 | 1.44 | 620134.25 |
| 1752 | 2010.12.28 19:30 | buy | 878 | 0.03 | 0.94884 | 0.00000 | 0.00000 | ||
| 1753 | 2010.12.28 19:30 | close by | 878 | 0.01 | 0.94947 | 0.00000 | 0.00000 | 0.62 | 620134.87 |
| 1754 | 2010.12.28 19:30 | buy | 879 | 0.02 | 0.94884 | 0.00000 | 0.00000 | ||
| 1755 | 2010.12.28 19:30 | close by | 876 | 0.00 | 0.94947 | 0.96547 | 0.94807 | 0.00 | 620134.87 |
| 1756 | 2010.12.28 19:30 | close by | 879 | 0.01 | 0.94686 | 0.00000 | 0.00000 | -2.13 | 620132.74 |
| 1757 | 2010.12.28 19:30 | buy | 880 | 0.01 | 0.94884 | 0.00000 | 0.00000 | ||
| 1758 | 2010.12.28 19:30 | close by | 873 | 0.00 | 0.94686 | 0.96286 | 0.94546 | 0.00 | 620132.74 |
| 1759 | 2010.12.28 19:30 | close by | 880 | 0.01 | 0.94749 | 0.00000 | 0.00000 | -1.46 | 620131.28 |
| 1760 | 2010.12.28 19:30 | close by | 874 | 0.00 | 0.94749 | 0.96349 | 0.94609 | 0.00 | 620131.28 |
| 1761 | 2010.12.28 20:50 | sell | 881 | 0.01 | 0.95194 | 0.96794 | 0.95054 | ||
| 1762 | 2010.12.29 01:32 | close | 881 | 0.01 | 0.95180 | 0.96794 | 0.95054 | 0.05 | 620131.33 |
| 1763 | 2010.12.29 23:00 | sell | 882 | 0.01 | 0.94683 | 0.96283 | 0.94543 | ||
| 1764 | 2010.12.30 00:19 | close | 882 | 0.01 | 0.94547 | 0.96283 | 0.94543 | 1.21 | 620132.54 |
| 1765 | 2010.12.30 05:00 | sell | 883 | 0.01 | 0.94397 | 0.95997 | 0.94257 | ||
| 1766 | 2010.12.30 05:44 | t/p | 883 | 0.01 | 0.94257 | 0.95997 | 0.94257 | 1.45 | 620133.99 |
| 1767 | 2010.12.30 07:50 | sell | 884 | 0.01 | 0.94313 | 0.95913 | 0.94173 | ||
| 1768 | 2010.12.30 10:00 | t/p | 884 | 0.01 | 0.94173 | 0.95913 | 0.94173 | 1.45 | 620135.44 |
| 1769 | 2010.12.30 12:55 | sell | 885 | 0.01 | 0.93951 | 0.95551 | 0.93811 | ||
| 1770 | 2010.12.30 13:25 | t/p | 885 | 0.01 | 0.93811 | 0.95551 | 0.93811 | 1.46 | 620136.90 |
| 1771 | 2010.12.30 13:40 | sell | 886 | 0.01 | 0.93995 | 0.95595 | 0.93855 | ||
| 1772 | 2010.12.30 14:15 | t/p | 886 | 0.01 | 0.93855 | 0.95595 | 0.93855 | 1.45 | 620138.35 |
| 1773 | 2010.12.30 15:25 | sell | 887 | 0.01 | 0.93992 | 0.95592 | 0.93852 | ||
| 1774 | 2010.12.30 15:40 | sell | 888 | 0.01 | 0.94084 | 0.95684 | 0.93944 | ||
| 1775 | 2010.12.30 15:45 | sell | 889 | 0.01 | 0.94156 | 0.95756 | 0.94016 | ||
| 1776 | 2010.12.30 15:57 | t/p | 889 | 0.01 | 0.94016 | 0.95756 | 0.94016 | 1.45 | 620139.80 |
| 1777 | 2010.12.30 15:57 | t/p | 888 | 0.01 | 0.93944 | 0.95684 | 0.93944 | 1.45 | 620141.25 |
| 1778 | 2010.12.30 16:12 | t/p | 887 | 0.01 | 0.93852 | 0.95592 | 0.93852 | 1.45 | 620142.70 |
| 1779 | 2010.12.31 03:20 | sell | 890 | 0.01 | 0.93529 | 0.95129 | 0.93389 | ||
| 1780 | 2010.12.31 03:30 | sell | 891 | 0.01 | 0.93593 | 0.95193 | 0.93453 | ||
| 1781 | 2010.12.31 04:40 | sell | 892 | 0.01 | 0.93655 | 0.95255 | 0.93515 | ||
| 1782 | 2010.12.31 04:49 | sell | 893 | 0.01 | 0.93725 | 0.95325 | 0.93585 | ||
| 1783 | 2010.12.31 05:08 | sell | 894 | 0.01 | 0.93786 | 0.95386 | 0.93646 | ||
| 1784 | 2010.12.31 05:20 | sell | 895 | 0.01 | 0.93851 | 0.95451 | 0.93711 | ||
| 1785 | 2010.12.31 08:21 | t/p | 895 | 0.01 | 0.93711 | 0.95451 | 0.93711 | 1.46 | 620144.16 |
| 1786 | 2010.12.31 08:22 | t/p | 894 | 0.01 | 0.93646 | 0.95386 | 0.93646 | 1.46 | 620145.62 |
| 1787 | 2010.12.31 08:25 | buy | 896 | 0.04 | 0.93633 | 0.00000 | 0.00000 | ||
| 1788 | 2010.12.31 08:25 | close by | 896 | 0.01 | 0.93725 | 0.00000 | 0.00000 | 0.94 | 620146.56 |
| 1789 | 2010.12.31 08:25 | buy | 897 | 0.03 | 0.93633 | 0.00000 | 0.00000 | ||
| 1790 | 2010.12.31 08:25 | close by | 893 | 0.00 | 0.93725 | 0.95325 | 0.93585 | 0.00 | 620146.56 |
| 1791 | 2010.12.31 08:25 | close by | 897 | 0.01 | 0.93593 | 0.00000 | 0.00000 | -0.47 | 620146.09 |
| 1792 | 2010.12.31 08:25 | buy | 898 | 0.02 | 0.93633 | 0.00000 | 0.00000 | ||
| 1793 | 2010.12.31 08:25 | close by | 891 | 0.00 | 0.93593 | 0.95193 | 0.93453 | 0.00 | 620146.09 |
| 1794 | 2010.12.31 08:25 | close by | 898 | 0.01 | 0.93529 | 0.00000 | 0.00000 | -1.15 | 620144.94 |
| 1795 | 2010.12.31 08:25 | buy | 899 | 0.01 | 0.93633 | 0.00000 | 0.00000 | ||
| 1796 | 2010.12.31 08:25 | close by | 890 | 0.00 | 0.93529 | 0.95129 | 0.93389 | 0.00 | 620144.94 |
| 1797 | 2010.12.31 08:25 | close by | 899 | 0.01 | 0.93655 | 0.00000 | 0.00000 | 0.20 | 620145.14 |
| 1798 | 2010.12.31 08:25 | close by | 892 | 0.00 | 0.93655 | 0.95255 | 0.93515 | 0.00 | 620145.14 |
| 1799 | 2010.12.31 09:40 | sell | 900 | 0.01 | 0.93807 | 0.95407 | 0.93667 | ||
| 1800 | 2010.12.31 09:47 | sell | 901 | 0.01 | 0.93868 | 0.95468 | 0.93728 | ||
| 1801 | 2010.12.31 10:09 | t/p | 901 | 0.01 | 0.93728 | 0.95468 | 0.93728 | 1.46 | 620146.60 |
| 1802 | 2010.12.31 10:10 | t/p | 900 | 0.01 | 0.93667 | 0.95407 | 0.93667 | 1.46 | 620148.06 |
| 1803 | 2010.12.31 18:10 | sell | 902 | 0.01 | 0.93466 | 0.95066 | 0.93326 | ||
| 1804 | 2010.12.31 18:15 | sell | 903 | 0.01 | 0.93538 | 0.95138 | 0.93398 | ||
| 1805 | 2010.12.31 18:46 | t/p | 903 | 0.01 | 0.93398 | 0.95138 | 0.93398 | 1.46 | 620149.52 |
| 1806 | 2010.12.31 19:13 | t/p | 902 | 0.01 | 0.93326 | 0.95066 | 0.93326 | 1.46 | 620150.98 |
| 1807 | 2010.12.31 19:45 | sell | 904 | 0.01 | 0.93491 | 0.95091 | 0.93351 | ||
| 1808 | 2010.12.31 21:25 | sell | 905 | 0.01 | 0.93571 | 0.95171 | 0.93431 | ||
| 1809 | 2010.12.31 21:59 | t/p | 905 | 0.01 | 0.93431 | 0.95171 | 0.93431 | 1.46 | 620152.44 |
| 1810 | 2010.12.31 22:56 | close | 904 | 0.01 | 0.93392 | 0.95091 | 0.93351 | 1.02 | 620153.46 |
| 1811 | 2011.01.03 02:25 | sell | 906 | 0.01 | 0.93491 | 0.95091 | 0.93351 | ||
| 1812 | 2011.01.03 02:45 | sell | 907 | 0.01 | 0.93556 | 0.95156 | 0.93416 | ||
| 1813 | 2011.01.03 09:45 | sell | 908 | 0.01 | 0.93618 | 0.95218 | 0.93478 | ||
| 1814 | 2011.01.03 12:41 | buy | 909 | 0.03 | 0.93547 | 0.00000 | 0.00000 | ||
| 1815 | 2011.01.03 12:41 | close by | 909 | 0.01 | 0.93618 | 0.00000 | 0.00000 | 0.72 | 620154.18 |
| 1816 | 2011.01.03 12:41 | buy | 910 | 0.02 | 0.93547 | 0.00000 | 0.00000 | ||
| 1817 | 2011.01.03 12:41 | close by | 908 | 0.00 | 0.93618 | 0.95218 | 0.93478 | 0.00 | 620154.18 |
| 1818 | 2011.01.03 12:41 | close by | 910 | 0.01 | 0.93491 | 0.00000 | 0.00000 | -0.64 | 620153.54 |
| 1819 | 2011.01.03 12:41 | buy | 911 | 0.01 | 0.93547 | 0.00000 | 0.00000 | ||
| 1820 | 2011.01.03 12:41 | close by | 906 | 0.00 | 0.93491 | 0.95091 | 0.93351 | 0.00 | 620153.54 |
| 1821 | 2011.01.03 12:41 | close by | 911 | 0.01 | 0.93556 | 0.00000 | 0.00000 | 0.06 | 620153.60 |
| 1822 | 2011.01.03 12:41 | close by | 907 | 0.00 | 0.93556 | 0.95156 | 0.93416 | 0.00 | 620153.60 |
| 1823 | 2011.01.03 22:55 | sell | 912 | 0.01 | 0.93372 | 0.94972 | 0.93232 | ||
| 1824 | 2011.01.04 00:14 | close | 912 | 0.01 | 0.93318 | 0.94972 | 0.93232 | 0.48 | 620154.07 |
| 1825 | 2011.01.04 01:05 | sell | 913 | 0.01 | 0.93395 | 0.94995 | 0.93255 | ||
| 1826 | 2011.01.04 02:10 | close | 913 | 0.01 | 0.93291 | 0.94995 | 0.93255 | 1.07 | 620155.14 |
| 1827 | 2011.01.04 20:00 | buy | 914 | 0.01 | 0.94652 | 0.93052 | 0.94792 | ||
| 1828 | 2011.01.04 20:35 | t/p | 914 | 0.01 | 0.94792 | 0.93052 | 0.94792 | 1.44 | 620156.58 |
| 1829 | 2011.01.04 22:45 | buy | 915 | 0.01 | 0.94854 | 0.93254 | 0.94994 | ||
| 1830 | 2011.01.05 05:25 | close | 915 | 0.01 | 0.94928 | 0.93254 | 0.94994 | 0.77 | 620157.35 |
| 1831 | 2011.01.05 07:15 | buy | 916 | 0.01 | 0.94869 | 0.93269 | 0.95009 | ||
| 1832 | 2011.01.05 07:36 | t/p | 916 | 0.01 | 0.95009 | 0.93269 | 0.95009 | 1.43 | 620158.78 |
| 1833 | 2011.01.05 19:30 | buy | 917 | 0.01 | 0.96411 | 0.94811 | 0.96551 | ||
| 1834 | 2011.01.05 20:32 | t/p | 917 | 0.01 | 0.96551 | 0.94811 | 0.96551 | 1.41 | 620160.19 |
| 1835 | 2011.01.05 22:55 | buy | 918 | 0.01 | 0.96620 | 0.95020 | 0.96760 | ||
| 1836 | 2011.01.06 01:15 | close | 918 | 0.01 | 0.96649 | 0.95020 | 0.96760 | 0.34 | 620160.53 |
| 1837 | 2011.01.06 06:40 | buy | 919 | 0.01 | 0.96644 | 0.95044 | 0.96784 | ||
| 1838 | 2011.01.06 08:48 | t/p | 919 | 0.01 | 0.96784 | 0.95044 | 0.96784 | 1.41 | 620161.94 |
| 1839 | 2011.01.06 11:20 | buy | 920 | 0.01 | 0.96601 | 0.95001 | 0.96741 | ||
| 1840 | 2011.01.06 11:25 | buy | 921 | 0.01 | 0.96532 | 0.94932 | 0.96672 | ||
| 1841 | 2011.01.06 11:49 | t/p | 921 | 0.01 | 0.96672 | 0.94932 | 0.96672 | 1.41 | 620163.35 |
| 1842 | 2011.01.06 12:12 | t/p | 920 | 0.01 | 0.96741 | 0.95001 | 0.96741 | 1.41 | 620164.76 |
| 1843 | 2011.01.06 14:00 | buy | 922 | 0.01 | 0.96757 | 0.95157 | 0.96897 | ||
| 1844 | 2011.01.06 16:00 | buy | 923 | 0.01 | 0.96569 | 0.94969 | 0.96709 | ||
| 1845 | 2011.01.06 16:05 | buy | 924 | 0.01 | 0.96420 | 0.94820 | 0.96560 | ||
| 1846 | 2011.01.06 16:10 | buy | 925 | 0.01 | 0.96312 | 0.94712 | 0.96452 | ||
| 1847 | 2011.01.06 16:15 | buy | 926 | 0.01 | 0.96171 | 0.94571 | 0.96311 | ||
| 1848 | 2011.01.06 16:35 | t/p | 926 | 0.01 | 0.96311 | 0.94571 | 0.96311 | 1.41 | 620166.17 |
| 1849 | 2011.01.06 16:59 | t/p | 925 | 0.01 | 0.96452 | 0.94712 | 0.96452 | 1.41 | 620167.58 |
| 1850 | 2011.01.06 17:04 | t/p | 924 | 0.01 | 0.96560 | 0.94820 | 0.96560 | 1.41 | 620168.99 |
| 1851 | 2011.01.06 20:35 | sell | 927 | 0.02 | 0.96575 | 0.00000 | 0.00000 | ||
| 1852 | 2011.01.06 20:35 | close by | 923 | 0.01 | 0.96575 | 0.94969 | 0.96709 | 0.02 | 620169.01 |
| 1853 | 2011.01.06 20:35 | close by | 927 | 0.00 | 0.96575 | 0.00000 | 0.00000 | 0.00 | 620169.01 |
| 1854 | 2011.01.06 20:35 | sell | 928 | 0.01 | 0.96575 | 0.00000 | 0.00000 | ||
| 1855 | 2011.01.06 20:35 | close by | 922 | 0.01 | 0.96575 | 0.95157 | 0.96897 | -1.92 | 620167.09 |
| 1856 | 2011.01.06 20:35 | close by | 928 | 0.00 | 0.96575 | 0.00000 | 0.00000 | 0.00 | 620167.09 |
| 1857 | 2011.01.07 00:50 | buy | 929 | 0.01 | 0.96516 | 0.94916 | 0.96656 | ||
| 1858 | 2011.01.07 05:30 | close | 929 | 0.01 | 0.96602 | 0.94916 | 0.96656 | 0.85 | 620167.94 |
| 1859 | 2011.01.07 09:50 | buy | 930 | 0.01 | 0.96460 | 0.94860 | 0.96600 | ||
| 1860 | 2011.01.07 10:35 | buy | 931 | 0.01 | 0.96391 | 0.94791 | 0.96531 | ||
| 1861 | 2011.01.07 10:55 | buy | 932 | 0.01 | 0.96322 | 0.94722 | 0.96462 | ||
| 1862 | 2011.01.07 12:10 | buy | 933 | 0.01 | 0.96262 | 0.94662 | 0.96402 | ||
| 1863 | 2011.01.07 13:58 | t/p | 933 | 0.01 | 0.96402 | 0.94662 | 0.96402 | 1.41 | 620169.35 |
| 1864 | 2011.01.07 14:00 | sell | 934 | 0.03 | 0.96405 | 0.00000 | 0.00000 | ||
| 1865 | 2011.01.07 14:00 | close by | 932 | 0.01 | 0.96405 | 0.94722 | 0.96462 | 0.82 | 620170.17 |
| 1866 | 2011.01.07 14:00 | close by | 934 | 0.00 | 0.96405 | 0.00000 | 0.00000 | 0.00 | 620170.17 |
| 1867 | 2011.01.07 14:00 | sell | 935 | 0.02 | 0.96405 | 0.00000 | 0.00000 | ||
| 1868 | 2011.01.07 14:00 | close by | 930 | 0.01 | 0.96405 | 0.94860 | 0.96600 | -0.61 | 620169.56 |
| 1869 | 2011.01.07 14:00 | close by | 935 | 0.00 | 0.96405 | 0.00000 | 0.00000 | 0.00 | 620169.56 |
| 1870 | 2011.01.07 14:00 | sell | 936 | 0.01 | 0.96405 | 0.00000 | 0.00000 | ||
| 1871 | 2011.01.07 14:00 | close by | 931 | 0.01 | 0.96405 | 0.94791 | 0.96531 | 0.11 | 620169.67 |
| 1872 | 2011.01.07 14:00 | close by | 936 | 0.00 | 0.96405 | 0.00000 | 0.00000 | 0.00 | 620169.67 |
| 1873 | 2011.01.07 17:10 | buy | 937 | 0.01 | 0.96392 | 0.94792 | 0.96532 | ||
| 1874 | 2011.01.07 18:17 | t/p | 937 | 0.01 | 0.96532 | 0.94792 | 0.96532 | 1.41 | 620171.08 |
| 1875 | 2011.01.07 19:35 | buy | 938 | 0.01 | 0.96347 | 0.94747 | 0.96487 | ||
| 1876 | 2011.01.07 19:41 | t/p | 938 | 0.01 | 0.96487 | 0.94747 | 0.96487 | 1.41 | 620172.49 |
| 1877 | 2011.01.10 01:20 | buy | 939 | 0.01 | 0.96727 | 0.95127 | 0.96867 | ||
| 1878 | 2011.01.10 01:30 | buy | 940 | 0.01 | 0.96642 | 0.95042 | 0.96782 | ||
| 1879 | 2011.01.10 08:00 | sell | 941 | 0.02 | 0.96549 | 0.00000 | 0.00000 | ||
| 1880 | 2011.01.10 08:00 | close by | 940 | 0.01 | 0.96549 | 0.95042 | 0.96782 | -1.00 | 620171.49 |
| 1881 | 2011.01.10 08:00 | close by | 941 | 0.00 | 0.96549 | 0.00000 | 0.00000 | 0.00 | 620171.49 |
| 1882 | 2011.01.10 08:00 | sell | 942 | 0.01 | 0.96549 | 0.00000 | 0.00000 | ||
| 1883 | 2011.01.10 08:00 | close by | 939 | 0.01 | 0.96549 | 0.95127 | 0.96867 | -1.88 | 620169.61 |
| 1884 | 2011.01.10 08:00 | close by | 942 | 0.00 | 0.96549 | 0.00000 | 0.00000 | 0.00 | 620169.61 |
| 1885 | 2011.01.10 18:50 | buy | 943 | 0.01 | 0.96847 | 0.95247 | 0.96987 | ||
| 1886 | 2011.01.10 22:30 | buy | 944 | 0.01 | 0.96760 | 0.95160 | 0.96900 | ||
| 1887 | 2011.01.11 02:55 | sell | 945 | 0.02 | 0.96858 | 0.00000 | 0.00000 | ||
| 1888 | 2011.01.11 02:55 | close by | 944 | 0.01 | 0.96858 | 0.95160 | 0.96900 | 1.00 | 620170.61 |
| 1889 | 2011.01.11 02:55 | close by | 945 | 0.00 | 0.96858 | 0.00000 | 0.00000 | 0.00 | 620170.61 |
| 1890 | 2011.01.11 02:55 | sell | 946 | 0.01 | 0.96858 | 0.00000 | 0.00000 | ||
| 1891 | 2011.01.11 02:55 | close by | 943 | 0.01 | 0.96858 | 0.95247 | 0.96987 | 0.10 | 620170.70 |
| 1892 | 2011.01.11 02:55 | close by | 946 | 0.00 | 0.96858 | 0.00000 | 0.00000 | 0.00 | 620170.70 |
| 1893 | 2011.01.11 06:15 | buy | 947 | 0.01 | 0.96843 | 0.95243 | 0.96983 | ||
| 1894 | 2011.01.11 09:45 | t/p | 947 | 0.01 | 0.96983 | 0.95243 | 0.96983 | 1.40 | 620172.10 |
| 1895 | 2011.01.11 12:20 | buy | 948 | 0.01 | 0.96895 | 0.95295 | 0.97035 | ||
| 1896 | 2011.01.11 12:56 | t/p | 948 | 0.01 | 0.97035 | 0.95295 | 0.97035 | 1.40 | 620173.50 |
| 1897 | 2011.01.11 18:25 | buy | 949 | 0.01 | 0.97367 | 0.95767 | 0.97507 | ||
| 1898 | 2011.01.11 18:51 | t/p | 949 | 0.01 | 0.97507 | 0.95767 | 0.97507 | 1.40 | 620174.90 |
| 1899 | 2011.01.11 21:20 | buy | 950 | 0.01 | 0.97430 | 0.95830 | 0.97570 | ||
| 1900 | 2011.01.11 22:50 | buy | 951 | 0.01 | 0.97366 | 0.95766 | 0.97506 | ||
| 1901 | 2011.01.12 02:40 | sell | 952 | 0.02 | 0.97465 | 0.00000 | 0.00000 | ||
| 1902 | 2011.01.12 02:40 | close by | 951 | 0.01 | 0.97465 | 0.95766 | 0.97506 | 1.01 | 620175.91 |
| 1903 | 2011.01.12 02:40 | close by | 952 | 0.00 | 0.97465 | 0.00000 | 0.00000 | 0.00 | 620175.91 |
| 1904 | 2011.01.12 02:40 | sell | 953 | 0.01 | 0.97465 | 0.00000 | 0.00000 | ||
| 1905 | 2011.01.12 02:40 | close by | 950 | 0.01 | 0.97465 | 0.95830 | 0.97570 | 0.35 | 620176.26 |
| 1906 | 2011.01.12 02:40 | close by | 953 | 0.00 | 0.97465 | 0.00000 | 0.00000 | 0.00 | 620176.26 |
| 1907 | 2011.01.12 08:35 | buy | 954 | 0.01 | 0.97386 | 0.95786 | 0.97526 | ||
| 1908 | 2011.01.12 08:59 | t/p | 954 | 0.01 | 0.97526 | 0.95786 | 0.97526 | 1.40 | 620177.66 |
| 1909 | 2011.01.12 11:00 | buy | 955 | 0.01 | 0.97337 | 0.95737 | 0.97477 | ||
| 1910 | 2011.01.12 14:35 | close | 955 | 0.01 | 0.97366 | 0.95737 | 0.97477 | 0.26 | 620177.92 |
| 1911 | 2011.01.18 12:15 | sell | 956 | 0.01 | 0.95964 | 0.97564 | 0.95824 | ||
| 1912 | 2011.01.18 14:22 | t/p | 956 | 0.01 | 0.95824 | 0.97564 | 0.95824 | 1.42 | 620179.34 |
| 1913 | 2011.01.20 00:30 | sell | 957 | 0.01 | 0.95571 | 0.97171 | 0.95431 | ||
| 1914 | 2011.01.20 08:25 | close | 957 | 0.01 | 0.95546 | 0.97171 | 0.95431 | 0.22 | 620179.56 |
| 1915 | 2011.01.24 21:50 | sell | 958 | 0.01 | 0.94935 | 0.96535 | 0.94795 | ||
| 1916 | 2011.01.25 03:55 | close | 958 | 0.01 | 0.94832 | 0.96535 | 0.94795 | 0.99 | 620180.54 |
| 1917 | 2011.01.25 08:35 | sell | 959 | 0.01 | 0.94880 | 0.96480 | 0.94740 | ||
| 1918 | 2011.01.25 09:55 | sell | 960 | 0.01 | 0.94955 | 0.96555 | 0.94815 | ||
| 1919 | 2011.01.25 10:35 | sell | 961 | 0.01 | 0.95045 | 0.96645 | 0.94905 | ||
| 1920 | 2011.01.25 10:46 | sell | 962 | 0.01 | 0.95127 | 0.96727 | 0.94987 | ||
| 1921 | 2011.01.25 11:37 | t/p | 962 | 0.01 | 0.94987 | 0.96727 | 0.94987 | 1.44 | 620181.98 |
| 1922 | 2011.01.25 11:40 | t/p | 961 | 0.01 | 0.94905 | 0.96645 | 0.94905 | 1.44 | 620183.42 |
| 1923 | 2011.01.25 11:41 | t/p | 960 | 0.01 | 0.94815 | 0.96555 | 0.94815 | 1.43 | 620184.85 |
| 1924 | 2011.01.25 11:41 | t/p | 959 | 0.01 | 0.94740 | 0.96480 | 0.94740 | 1.44 | 620186.29 |
| 1925 | 2011.01.25 14:50 | sell | 963 | 0.01 | 0.94867 | 0.96467 | 0.94727 | ||
| 1926 | 2011.01.25 14:56 | sell | 964 | 0.01 | 0.94929 | 0.96529 | 0.94789 | ||
| 1927 | 2011.01.25 15:09 | t/p | 964 | 0.01 | 0.94789 | 0.96529 | 0.94789 | 1.44 | 620187.73 |
| 1928 | 2011.01.25 15:11 | t/p | 963 | 0.01 | 0.94727 | 0.96467 | 0.94727 | 1.44 | 620189.17 |
| 1929 | 2011.01.25 18:30 | sell | 965 | 0.01 | 0.94580 | 0.96180 | 0.94440 | ||
| 1930 | 2011.01.25 18:52 | sell | 966 | 0.01 | 0.94648 | 0.96248 | 0.94508 | ||
| 1931 | 2011.01.25 19:00 | t/p | 966 | 0.01 | 0.94508 | 0.96248 | 0.94508 | 1.44 | 620190.61 |
| 1932 | 2011.01.25 19:16 | t/p | 965 | 0.01 | 0.94440 | 0.96180 | 0.94440 | 1.44 | 620192.05 |
| 1933 | 2011.01.26 08:00 | sell | 967 | 0.01 | 0.94178 | 0.95778 | 0.94038 | ||
| 1934 | 2011.01.26 09:15 | sell | 968 | 0.01 | 0.94317 | 0.95917 | 0.94177 | ||
| 1935 | 2011.01.26 09:20 | sell | 969 | 0.01 | 0.94384 | 0.95984 | 0.94244 | ||
| 1936 | 2011.01.26 10:45 | sell | 970 | 0.01 | 0.94506 | 0.96106 | 0.94366 | ||
| 1937 | 2011.01.26 13:22 | t/p | 970 | 0.01 | 0.94366 | 0.96106 | 0.94366 | 1.44 | 620193.49 |
| 1938 | 2011.01.26 13:45 | buy | 971 | 0.03 | 0.94335 | 0.00000 | 0.00000 | ||
| 1939 | 2011.01.26 13:45 | close by | 971 | 0.01 | 0.94384 | 0.00000 | 0.00000 | 0.48 | 620193.97 |
| 1940 | 2011.01.26 13:45 | buy | 972 | 0.02 | 0.94335 | 0.00000 | 0.00000 | ||
| 1941 | 2011.01.26 13:45 | close by | 969 | 0.00 | 0.94384 | 0.95984 | 0.94244 | 0.00 | 620193.97 |
| 1942 | 2011.01.26 13:45 | close by | 972 | 0.01 | 0.94178 | 0.00000 | 0.00000 | -1.71 | 620192.26 |
| 1943 | 2011.01.26 13:45 | buy | 973 | 0.01 | 0.94335 | 0.00000 | 0.00000 | ||
| 1944 | 2011.01.26 13:45 | close by | 967 | 0.00 | 0.94178 | 0.95778 | 0.94038 | 0.00 | 620192.26 |
| 1945 | 2011.01.26 13:45 | close by | 973 | 0.01 | 0.94317 | 0.00000 | 0.00000 | -0.23 | 620192.03 |
| 1946 | 2011.01.26 13:45 | close by | 968 | 0.00 | 0.94317 | 0.95917 | 0.94177 | 0.00 | 620192.03 |
| 1947 | 2011.01.26 21:00 | sell | 974 | 0.01 | 0.94493 | 0.96093 | 0.94353 | ||
| 1948 | 2011.01.26 21:17 | t/p | 974 | 0.01 | 0.94353 | 0.96093 | 0.94353 | 1.45 | 620193.48 |
| 1949 | 2011.01.27 01:30 | sell | 975 | 0.01 | 0.94324 | 0.95924 | 0.94184 | ||
| 1950 | 2011.01.27 08:55 | close | 975 | 0.01 | 0.94307 | 0.95924 | 0.94184 | 0.14 | 620193.62 |
| 1951 | 2011.02.01 21:55 | sell | 976 | 0.01 | 0.93631 | 0.95231 | 0.93491 | ||
| 1952 | 2011.02.01 22:50 | close | 976 | 0.01 | 0.93506 | 0.95231 | 0.93491 | 1.30 | 620194.92 |
| 1953 | 2011.02.02 08:50 | sell | 977 | 0.01 | 0.93458 | 0.95058 | 0.93318 | ||
| 1954 | 2011.02.02 09:00 | sell | 978 | 0.01 | 0.93521 | 0.95121 | 0.93381 | ||
| 1955 | 2011.02.02 10:40 | t/p | 978 | 0.01 | 0.93381 | 0.95121 | 0.93381 | 1.46 | 620196.38 |
| 1956 | 2011.02.02 15:15 | close | 977 | 0.01 | 0.93684 | 0.95058 | 0.93318 | -2.45 | 620193.93 |
| 1957 | 2011.02.03 18:20 | buy | 979 | 0.01 | 0.94693 | 0.93093 | 0.94833 | ||
| 1958 | 2011.02.03 20:55 | close | 979 | 0.01 | 0.94648 | 0.93093 | 0.94833 | -0.52 | 620193.41 |
| 1959 | 2011.02.04 21:55 | buy | 980 | 0.01 | 0.95523 | 0.93923 | 0.95663 | ||
| 1960 | 2011.02.04 22:59 | buy | 981 | 0.01 | 0.95456 | 0.93856 | 0.95596 | ||
| 1961 | 2011.02.04 23:10 | t/p | 981 | 0.01 | 0.95596 | 0.93856 | 0.95596 | 1.42 | 620194.83 |
| 1962 | 2011.02.07 00:00 | t/p | 980 | 0.01 | 0.95663 | 0.93923 | 0.95663 | 1.46 | 620196.29 |
| 1963 | 2011.02.07 01:40 | buy | 982 | 0.01 | 0.95526 | 0.93926 | 0.95666 | ||
| 1964 | 2011.02.07 02:05 | buy | 983 | 0.01 | 0.95448 | 0.93848 | 0.95588 | ||
| 1965 | 2011.02.07 02:21 | buy | 984 | 0.01 | 0.95383 | 0.93783 | 0.95523 | ||
| 1966 | 2011.02.07 08:35 | sell | 985 | 0.03 | 0.95442 | 0.00000 | 0.00000 | ||
| 1967 | 2011.02.07 08:35 | close by | 984 | 0.01 | 0.95442 | 0.93783 | 0.95523 | 0.58 | 620196.87 |
| 1968 | 2011.02.07 08:35 | close by | 985 | 0.00 | 0.95442 | 0.00000 | 0.00000 | 0.00 | 620196.87 |
| 1969 | 2011.02.07 08:35 | sell | 986 | 0.02 | 0.95442 | 0.00000 | 0.00000 | ||
| 1970 | 2011.02.07 08:35 | close by | 982 | 0.01 | 0.95442 | 0.93926 | 0.95666 | -0.92 | 620195.95 |
| 1971 | 2011.02.07 08:35 | close by | 986 | 0.00 | 0.95442 | 0.00000 | 0.00000 | 0.00 | 620195.95 |
| 1972 | 2011.02.07 08:35 | sell | 987 | 0.01 | 0.95442 | 0.00000 | 0.00000 | ||
| 1973 | 2011.02.07 08:35 | close by | 983 | 0.01 | 0.95442 | 0.93848 | 0.95588 | -0.10 | 620195.85 |
| 1974 | 2011.02.07 08:35 | close by | 987 | 0.00 | 0.95442 | 0.00000 | 0.00000 | 0.00 | 620195.85 |
| 1975 | 2011.02.07 14:35 | buy | 988 | 0.01 | 0.95786 | 0.94186 | 0.95926 | ||
| 1976 | 2011.02.07 14:40 | buy | 989 | 0.01 | 0.95696 | 0.94096 | 0.95836 | ||
| 1977 | 2011.02.07 14:50 | buy | 990 | 0.01 | 0.95636 | 0.94036 | 0.95776 | ||
| 1978 | 2011.02.07 14:55 | buy | 991 | 0.01 | 0.95555 | 0.93955 | 0.95695 | ||
| 1979 | 2011.02.07 15:00 | buy | 992 | 0.01 | 0.95495 | 0.93895 | 0.95635 | ||
| 1980 | 2011.02.07 15:45 | t/p | 992 | 0.01 | 0.95635 | 0.93895 | 0.95635 | 1.42 | 620197.27 |
| 1981 | 2011.02.07 15:54 | t/p | 991 | 0.01 | 0.95695 | 0.93955 | 0.95695 | 1.42 | 620198.69 |
| 1982 | 2011.02.07 16:21 | t/p | 990 | 0.01 | 0.95776 | 0.94036 | 0.95776 | 1.42 | 620200.11 |
| 1983 | 2011.02.07 16:27 | t/p | 989 | 0.01 | 0.95836 | 0.94096 | 0.95836 | 1.42 | 620201.53 |
| 1984 | 2011.02.07 16:50 | close | 988 | 0.01 | 0.95904 | 0.94186 | 0.95926 | 1.19 | 620202.72 |
| 1985 | 2011.02.07 17:25 | buy | 993 | 0.01 | 0.95689 | 0.94089 | 0.95829 | ||
| 1986 | 2011.02.07 17:30 | buy | 994 | 0.01 | 0.95599 | 0.93999 | 0.95739 | ||
| 1987 | 2011.02.07 17:59 | t/p | 994 | 0.01 | 0.95739 | 0.93999 | 0.95739 | 1.42 | 620204.14 |
| 1988 | 2011.02.07 20:50 | buy | 995 | 0.01 | 0.95581 | 0.93981 | 0.95721 | ||
| 1989 | 2011.02.08 03:15 | sell | 996 | 0.02 | 0.95642 | 0.00000 | 0.00000 | ||
| 1990 | 2011.02.08 03:15 | close by | 995 | 0.01 | 0.95642 | 0.93981 | 0.95721 | 0.63 | 620204.77 |
| 1991 | 2011.02.08 03:15 | close by | 996 | 0.00 | 0.95642 | 0.00000 | 0.00000 | 0.00 | 620204.77 |
| 1992 | 2011.02.08 03:15 | sell | 997 | 0.01 | 0.95642 | 0.00000 | 0.00000 | ||
| 1993 | 2011.02.08 03:15 | close by | 993 | 0.01 | 0.95642 | 0.94089 | 0.95829 | -0.50 | 620204.26 |
| 1994 | 2011.02.08 03:15 | close by | 997 | 0.00 | 0.95642 | 0.00000 | 0.00000 | 0.00 | 620204.26 |
| 1995 | 2011.02.09 03:15 | buy | 998 | 0.01 | 0.96371 | 0.94771 | 0.96511 | ||
| 1996 | 2011.02.09 05:40 | close | 998 | 0.01 | 0.96428 | 0.94771 | 0.96511 | 0.55 | 620204.81 |
| 1997 | 2011.02.09 08:00 | buy | 999 | 0.01 | 0.96328 | 0.94728 | 0.96468 | ||
| 1998 | 2011.02.09 08:40 | buy | 1000 | 0.01 | 0.96266 | 0.94666 | 0.96406 | ||
| 1999 | 2011.02.09 09:50 | sell | 1001 | 0.02 | 0.96367 | 0.00000 | 0.00000 | ||
| 2000 | 2011.02.09 09:50 | close by | 1000 | 0.01 | 0.96367 | 0.94666 | 0.96406 | 1.01 | 620205.82 |
| 2001 | 2011.02.09 09:50 | close by | 1001 | 0.00 | 0.96367 | 0.00000 | 0.00000 | 0.00 | 620205.82 |
| 2002 | 2011.02.09 09:50 | sell | 1002 | 0.01 | 0.96367 | 0.00000 | 0.00000 | ||
| 2003 | 2011.02.09 09:50 | close by | 999 | 0.01 | 0.96367 | 0.94728 | 0.96468 | 0.36 | 620206.18 |
| 2004 | 2011.02.09 09:50 | close by | 1002 | 0.00 | 0.96367 | 0.00000 | 0.00000 | 0.00 | 620206.18 |
| 2005 | 2011.02.09 14:20 | buy | 1003 | 0.01 | 0.96371 | 0.94771 | 0.96511 | ||
| 2006 | 2011.02.09 15:40 | buy | 1004 | 0.01 | 0.96264 | 0.94664 | 0.96404 | ||
| 2007 | 2011.02.09 16:15 | buy | 1005 | 0.01 | 0.96203 | 0.94603 | 0.96343 | ||
| 2008 | 2011.02.09 16:25 | buy | 1006 | 0.01 | 0.96142 | 0.94542 | 0.96282 | ||
| 2009 | 2011.02.09 18:12 | t/p | 1006 | 0.01 | 0.96282 | 0.94542 | 0.96282 | 1.41 | 620207.59 |
| 2010 | 2011.02.10 02:50 | sell | 1007 | 0.03 | 0.95881 | 0.00000 | 0.00000 | ||
| 2011 | 2011.02.10 02:50 | close by | 1005 | 0.01 | 0.95881 | 0.94603 | 0.96343 | -3.32 | 620204.27 |
| 2012 | 2011.02.10 02:50 | close by | 1007 | 0.00 | 0.95881 | 0.00000 | 0.00000 | 0.00 | 620204.27 |
| 2013 | 2011.02.10 02:50 | sell | 1008 | 0.02 | 0.95881 | 0.00000 | 0.00000 | ||
| 2014 | 2011.02.10 02:50 | close by | 1003 | 0.01 | 0.95881 | 0.94771 | 0.96511 | -5.07 | 620199.20 |
| 2015 | 2011.02.10 02:50 | close by | 1008 | 0.00 | 0.95881 | 0.00000 | 0.00000 | 0.00 | 620199.20 |
| 2016 | 2011.02.10 02:50 | sell | 1009 | 0.01 | 0.95881 | 0.00000 | 0.00000 | ||
| 2017 | 2011.02.10 02:50 | close by | 1004 | 0.01 | 0.95881 | 0.94664 | 0.96404 | -3.95 | 620195.25 |
| 2018 | 2011.02.10 02:50 | close by | 1009 | 0.00 | 0.95881 | 0.00000 | 0.00000 | 0.00 | 620195.25 |
| 2019 | 2011.02.11 00:15 | buy | 1010 | 0.01 | 0.96894 | 0.95294 | 0.97034 | ||
| 2020 | 2011.02.11 02:51 | buy | 1011 | 0.01 | 0.96833 | 0.95233 | 0.96973 | ||
| 2021 | 2011.02.11 03:45 | sell | 1012 | 0.02 | 0.96926 | 0.00000 | 0.00000 | ||
| 2022 | 2011.02.11 03:45 | close by | 1011 | 0.01 | 0.96926 | 0.95233 | 0.96973 | 0.92 | 620196.17 |
| 2023 | 2011.02.11 03:45 | close by | 1012 | 0.00 | 0.96926 | 0.00000 | 0.00000 | 0.00 | 620196.17 |
| 2024 | 2011.02.11 03:45 | sell | 1013 | 0.01 | 0.96926 | 0.00000 | 0.00000 | ||
| 2025 | 2011.02.11 03:45 | close by | 1010 | 0.01 | 0.96926 | 0.95294 | 0.97034 | 0.29 | 620196.46 |
| 2026 | 2011.02.11 03:45 | close by | 1013 | 0.00 | 0.96926 | 0.00000 | 0.00000 | 0.00 | 620196.46 |
| 2027 | 2011.02.11 15:25 | buy | 1014 | 0.01 | 0.97255 | 0.95655 | 0.97395 | ||
| 2028 | 2011.02.11 15:38 | buy | 1015 | 0.01 | 0.97193 | 0.95593 | 0.97333 | ||
| 2029 | 2011.02.11 16:11 | t/p | 1015 | 0.01 | 0.97333 | 0.95593 | 0.97333 | 1.40 | 620197.86 |
| 2030 | 2011.02.11 16:15 | t/p | 1014 | 0.01 | 0.97395 | 0.95655 | 0.97395 | 1.40 | 620199.26 |
| 2031 | 2011.02.11 17:25 | buy | 1016 | 0.01 | 0.97103 | 0.95503 | 0.97243 | ||
| 2032 | 2011.02.11 17:38 | t/p | 1016 | 0.01 | 0.97243 | 0.95503 | 0.97243 | 1.40 | 620200.66 |
| 2033 | 2011.02.11 20:50 | buy | 1017 | 0.01 | 0.97354 | 0.95754 | 0.97494 | ||
| 2034 | 2011.02.11 21:10 | buy | 1018 | 0.01 | 0.97293 | 0.95693 | 0.97433 | ||
| 2035 | 2011.02.11 21:27 | buy | 1019 | 0.01 | 0.97226 | 0.95626 | 0.97366 | ||
| 2036 | 2011.02.11 21:59 | t/p | 1019 | 0.01 | 0.97366 | 0.95626 | 0.97366 | 1.40 | 620202.06 |
| 2037 | 2011.02.14 00:00 | t/p | 1018 | 0.01 | 0.97433 | 0.95693 | 0.97433 | 1.43 | 620203.49 |
| 2038 | 2011.02.14 01:39 | close | 1017 | 0.01 | 0.97387 | 0.95754 | 0.97494 | 0.33 | 620203.82 |
| 2039 | 2011.02.14 05:00 | buy | 1020 | 0.01 | 0.97190 | 0.95590 | 0.97330 | ||
| 2040 | 2011.02.14 05:15 | buy | 1021 | 0.01 | 0.97122 | 0.95522 | 0.97262 | ||
| 2041 | 2011.02.14 06:25 | sell | 1022 | 0.02 | 0.97238 | 0.00000 | 0.00000 | ||
| 2042 | 2011.02.14 06:25 | close by | 1021 | 0.01 | 0.97238 | 0.95522 | 0.97262 | 1.15 | 620204.97 |
| 2043 | 2011.02.14 06:25 | close by | 1022 | 0.00 | 0.97238 | 0.00000 | 0.00000 | 0.00 | 620204.97 |
| 2044 | 2011.02.14 06:25 | sell | 1023 | 0.01 | 0.97238 | 0.00000 | 0.00000 | ||
| 2045 | 2011.02.14 06:25 | close by | 1020 | 0.01 | 0.97238 | 0.95590 | 0.97330 | 0.45 | 620205.42 |
| 2046 | 2011.02.14 06:25 | close by | 1023 | 0.00 | 0.97238 | 0.00000 | 0.00000 | 0.00 | 620205.42 |
| 2047 | 2011.02.14 10:05 | buy | 1024 | 0.01 | 0.97240 | 0.95640 | 0.97380 | ||
| 2048 | 2011.02.14 10:29 | t/p | 1024 | 0.01 | 0.97380 | 0.95640 | 0.97380 | 1.40 | 620206.82 |
| 2049 | 2011.02.14 11:30 | buy | 1025 | 0.01 | 0.97189 | 0.95589 | 0.97329 | ||
| 2050 | 2011.02.14 12:24 | t/p | 1025 | 0.01 | 0.97329 | 0.95589 | 0.97329 | 1.40 | 620208.22 |
| 2051 | 2011.02.14 13:40 | buy | 1026 | 0.01 | 0.97230 | 0.95630 | 0.97370 | ||
| 2052 | 2011.02.14 14:48 | t/p | 1026 | 0.01 | 0.97370 | 0.95630 | 0.97370 | 1.40 | 620209.62 |
| 2053 | 2011.02.17 05:15 | sell | 1027 | 0.01 | 0.95882 | 0.97482 | 0.95742 | ||
| 2054 | 2011.02.17 08:10 | close | 1027 | 0.01 | 0.95859 | 0.97482 | 0.95742 | 0.20 | 620209.82 |
| 2055 | 2011.02.17 08:40 | sell | 1028 | 0.01 | 0.95963 | 0.97563 | 0.95823 | ||
| 2056 | 2011.02.17 09:50 | t/p | 1028 | 0.01 | 0.95823 | 0.97563 | 0.95823 | 1.42 | 620211.24 |
| 2057 | 2011.02.17 13:10 | sell | 1029 | 0.01 | 0.95777 | 0.97377 | 0.95637 | ||
| 2058 | 2011.02.17 14:21 | t/p | 1029 | 0.01 | 0.95637 | 0.97377 | 0.95637 | 1.42 | 620212.66 |
| 2059 | 2011.02.17 21:00 | sell | 1030 | 0.01 | 0.95166 | 0.96766 | 0.95026 | ||
| 2060 | 2011.02.17 21:57 | t/p | 1030 | 0.01 | 0.95026 | 0.96766 | 0.95026 | 1.43 | 620214.09 |
| 2061 | 2011.02.18 02:10 | sell | 1031 | 0.01 | 0.95004 | 0.96604 | 0.94864 | ||
| 2062 | 2011.02.18 03:30 | sell | 1032 | 0.01 | 0.95068 | 0.96668 | 0.94928 | ||
| 2063 | 2011.02.18 05:55 | buy | 1033 | 0.02 | 0.94997 | 0.00000 | 0.00000 | ||
| 2064 | 2011.02.18 05:55 | close by | 1033 | 0.01 | 0.95068 | 0.00000 | 0.00000 | 0.71 | 620214.80 |
| 2065 | 2011.02.18 05:55 | buy | 1034 | 0.01 | 0.94997 | 0.00000 | 0.00000 | ||
| 2066 | 2011.02.18 05:55 | close by | 1032 | 0.00 | 0.95068 | 0.96668 | 0.94928 | 0.00 | 620214.80 |
| 2067 | 2011.02.18 05:55 | close by | 1034 | 0.01 | 0.95004 | 0.00000 | 0.00000 | 0.03 | 620214.83 |
| 2068 | 2011.02.18 05:55 | close by | 1031 | 0.00 | 0.95004 | 0.96604 | 0.94864 | 0.00 | 620214.83 |
| 2069 | 2011.02.18 08:15 | sell | 1035 | 0.01 | 0.95014 | 0.96614 | 0.94874 | ||
| 2070 | 2011.02.18 09:10 | sell | 1036 | 0.01 | 0.95093 | 0.96693 | 0.94953 | ||
| 2071 | 2011.02.18 10:30 | sell | 1037 | 0.01 | 0.95197 | 0.96797 | 0.95057 | ||
| 2072 | 2011.02.18 10:50 | sell | 1038 | 0.01 | 0.95297 | 0.96897 | 0.95157 | ||
| 2073 | 2011.02.18 12:35 | t/p | 1038 | 0.01 | 0.95157 | 0.96897 | 0.95157 | 1.43 | 620216.26 |
| 2074 | 2011.02.18 15:38 | t/p | 1037 | 0.01 | 0.95057 | 0.96797 | 0.95057 | 1.43 | 620217.69 |
| 2075 | 2011.02.18 15:45 | buy | 1039 | 0.02 | 0.95034 | 0.00000 | 0.00000 | ||
| 2076 | 2011.02.18 15:45 | close by | 1039 | 0.01 | 0.95093 | 0.00000 | 0.00000 | 0.58 | 620218.27 |
| 2077 | 2011.02.18 15:45 | buy | 1040 | 0.01 | 0.95034 | 0.00000 | 0.00000 | ||
| 2078 | 2011.02.18 15:45 | close by | 1036 | 0.00 | 0.95093 | 0.96693 | 0.94953 | 0.00 | 620218.27 |
| 2079 | 2011.02.18 15:45 | close by | 1040 | 0.01 | 0.95014 | 0.00000 | 0.00000 | -0.25 | 620218.02 |
| 2080 | 2011.02.18 15:45 | close by | 1035 | 0.00 | 0.95014 | 0.96614 | 0.94874 | 0.00 | 620218.02 |
| 2081 | 2011.02.18 22:20 | sell | 1041 | 0.01 | 0.94615 | 0.96215 | 0.94475 | ||
| 2082 | 2011.02.18 23:33 | t/p | 1041 | 0.01 | 0.94475 | 0.96215 | 0.94475 | 1.44 | 620219.46 |
| 2083 | 2011.02.21 00:55 | sell | 1042 | 0.01 | 0.94589 | 0.96189 | 0.94449 | ||
| 2084 | 2011.02.21 01:25 | t/p | 1042 | 0.01 | 0.94449 | 0.96189 | 0.94449 | 1.44 | 620220.90 |
| 2085 | 2011.02.21 02:15 | sell | 1043 | 0.01 | 0.94538 | 0.96138 | 0.94398 | ||
| 2086 | 2011.02.21 08:00 | sell | 1044 | 0.01 | 0.94620 | 0.96220 | 0.94480 | ||
| 2087 | 2011.02.21 09:55 | buy | 1045 | 0.02 | 0.94515 | 0.00000 | 0.00000 | ||
| 2088 | 2011.02.21 09:55 | close by | 1045 | 0.01 | 0.94620 | 0.00000 | 0.00000 | 1.07 | 620221.97 |
| 2089 | 2011.02.21 09:55 | buy | 1046 | 0.01 | 0.94515 | 0.00000 | 0.00000 | ||
| 2090 | 2011.02.21 09:55 | close by | 1044 | 0.00 | 0.94620 | 0.96220 | 0.94480 | 0.00 | 620221.97 |
| 2091 | 2011.02.21 09:55 | close by | 1046 | 0.01 | 0.94538 | 0.00000 | 0.00000 | 0.20 | 620222.17 |
| 2092 | 2011.02.21 09:55 | close by | 1043 | 0.00 | 0.94538 | 0.96138 | 0.94398 | 0.00 | 620222.17 |
| 2093 | 2011.02.21 10:25 | sell | 1047 | 0.01 | 0.94645 | 0.96245 | 0.94505 | ||
| 2094 | 2011.02.21 10:32 | sell | 1048 | 0.01 | 0.94707 | 0.96307 | 0.94567 | ||
| 2095 | 2011.02.21 11:40 | sell | 1049 | 0.01 | 0.94786 | 0.96386 | 0.94646 | ||
| 2096 | 2011.02.21 12:20 | sell | 1050 | 0.01 | 0.94847 | 0.96447 | 0.94707 | ||
| 2097 | 2011.02.21 13:00 | buy | 1051 | 0.04 | 0.94717 | 0.00000 | 0.00000 | ||
| 2098 | 2011.02.21 13:00 | close by | 1051 | 0.01 | 0.94847 | 0.00000 | 0.00000 | 1.33 | 620223.50 |
| 2099 | 2011.02.21 13:00 | buy | 1052 | 0.03 | 0.94717 | 0.00000 | 0.00000 | ||
| 2100 | 2011.02.21 13:00 | close by | 1050 | 0.00 | 0.94847 | 0.96447 | 0.94707 | 0.00 | 620223.50 |
| 2101 | 2011.02.21 13:00 | close by | 1052 | 0.01 | 0.94707 | 0.00000 | 0.00000 | -0.15 | 620223.35 |
| 2102 | 2011.02.21 13:00 | buy | 1053 | 0.02 | 0.94717 | 0.00000 | 0.00000 | ||
| 2103 | 2011.02.21 13:00 | close by | 1048 | 0.00 | 0.94707 | 0.96307 | 0.94567 | 0.00 | 620223.35 |
| 2104 | 2011.02.21 13:00 | close by | 1053 | 0.01 | 0.94645 | 0.00000 | 0.00000 | -0.80 | 620222.55 |
| 2105 | 2011.02.21 13:00 | buy | 1054 | 0.01 | 0.94717 | 0.00000 | 0.00000 | ||
| 2106 | 2011.02.21 13:00 | close by | 1047 | 0.00 | 0.94645 | 0.96245 | 0.94505 | 0.00 | 620222.55 |
| 2107 | 2011.02.21 13:00 | close by | 1054 | 0.01 | 0.94786 | 0.00000 | 0.00000 | 0.69 | 620223.24 |
| 2108 | 2011.02.21 13:00 | close by | 1049 | 0.00 | 0.94786 | 0.96386 | 0.94646 | 0.00 | 620223.24 |
| 2109 | 2011.02.21 14:55 | sell | 1055 | 0.01 | 0.94847 | 0.96447 | 0.94707 | ||
| 2110 | 2011.02.21 17:05 | close | 1055 | 0.01 | 0.94753 | 0.96447 | 0.94707 | 0.95 | 620224.19 |
| 2111 | 2011.02.21 21:10 | sell | 1056 | 0.01 | 0.94678 | 0.96278 | 0.94538 | ||
| 2112 | 2011.02.22 02:00 | close | 1056 | 0.01 | 0.94621 | 0.96278 | 0.94538 | 0.50 | 620224.68 |
| 2113 | 2011.02.22 15:20 | sell | 1057 | 0.01 | 0.94144 | 0.95744 | 0.94004 | ||
| 2114 | 2011.02.22 16:03 | t/p | 1057 | 0.01 | 0.94004 | 0.95744 | 0.94004 | 1.45 | 620226.13 |
| 2115 | 2011.02.23 05:45 | sell | 1058 | 0.01 | 0.93739 | 0.95339 | 0.93599 | ||
| 2116 | 2011.02.23 08:15 | sell | 1059 | 0.01 | 0.93799 | 0.95399 | 0.93659 | ||
| 2117 | 2011.02.23 08:53 | t/p | 1059 | 0.01 | 0.93659 | 0.95399 | 0.93659 | 1.46 | 620227.59 |
| 2118 | 2011.02.23 08:55 | close | 1058 | 0.01 | 0.93674 | 0.95339 | 0.93599 | 0.65 | 620228.24 |
| 2119 | 2011.02.23 11:50 | sell | 1060 | 0.01 | 0.93838 | 0.95438 | 0.93698 | ||
| 2120 | 2011.02.23 12:25 | sell | 1061 | 0.01 | 0.93899 | 0.95499 | 0.93759 | ||
| 2121 | 2011.02.23 13:13 | t/p | 1061 | 0.01 | 0.93759 | 0.95499 | 0.93759 | 1.45 | 620229.69 |
| 2122 | 2011.02.23 13:30 | t/p | 1060 | 0.01 | 0.93698 | 0.95438 | 0.93698 | 1.45 | 620231.14 |
| 2123 | 2011.02.23 16:25 | sell | 1062 | 0.01 | 0.93704 | 0.95304 | 0.93564 | ||
| 2124 | 2011.02.23 16:52 | t/p | 1062 | 0.01 | 0.93564 | 0.95304 | 0.93564 | 1.46 | 620232.60 |
| 2125 | 2011.02.23 20:45 | sell | 1063 | 0.01 | 0.93417 | 0.95017 | 0.93277 | ||
| 2126 | 2011.02.24 00:02 | t/p | 1063 | 0.01 | 0.93277 | 0.95017 | 0.93277 | 1.27 | 620233.87 |
| 2127 | 2011.02.24 09:00 | sell | 1064 | 0.01 | 0.92998 | 0.94598 | 0.92858 | ||
| 2128 | 2011.02.24 09:05 | sell | 1065 | 0.01 | 0.93067 | 0.94667 | 0.92927 | ||
| 2129 | 2011.02.24 09:32 | t/p | 1065 | 0.01 | 0.92927 | 0.94667 | 0.92927 | 1.47 | 620235.34 |
| 2130 | 2011.02.24 09:45 | t/p | 1064 | 0.01 | 0.92858 | 0.94598 | 0.92858 | 1.47 | 620236.81 |
| 2131 | 2011.02.24 12:45 | sell | 1066 | 0.01 | 0.92628 | 0.94228 | 0.92488 | ||
| 2132 | 2011.02.24 12:55 | sell | 1067 | 0.01 | 0.92765 | 0.94365 | 0.92625 | ||
| 2133 | 2011.02.24 13:37 | t/p | 1067 | 0.01 | 0.92625 | 0.94365 | 0.92625 | 1.47 | 620238.28 |
| 2134 | 2011.02.24 15:16 | t/p | 1066 | 0.01 | 0.92488 | 0.94228 | 0.92488 | 1.48 | 620239.76 |
| 2135 | 2011.02.24 17:45 | sell | 1068 | 0.01 | 0.92819 | 0.94419 | 0.92679 | ||
| 2136 | 2011.02.24 18:02 | t/p | 1068 | 0.01 | 0.92679 | 0.94419 | 0.92679 | 1.47 | 620241.23 |
| 2137 | 2011.02.24 21:30 | sell | 1069 | 0.01 | 0.92628 | 0.94228 | 0.92488 | ||
| 2138 | 2011.02.24 21:35 | sell | 1070 | 0.01 | 0.92690 | 0.94290 | 0.92550 | ||
| 2139 | 2011.02.24 21:46 | t/p | 1070 | 0.01 | 0.92550 | 0.94290 | 0.92550 | 1.47 | 620242.70 |
| 2140 | 2011.02.24 21:52 | t/p | 1069 | 0.01 | 0.92488 | 0.94228 | 0.92488 | 1.47 | 620244.17 |
| 2141 | 2011.02.24 22:50 | sell | 1071 | 0.01 | 0.92696 | 0.94296 | 0.92556 | ||
| 2142 | 2011.02.24 23:27 | t/p | 1071 | 0.01 | 0.92556 | 0.94296 | 0.92556 | 1.47 | 620245.64 |
| 2143 | 2011.02.25 08:05 | sell | 1072 | 0.01 | 0.92568 | 0.94168 | 0.92428 | ||
| 2144 | 2011.02.25 09:15 | close | 1072 | 0.01 | 0.92473 | 0.94168 | 0.92428 | 0.99 | 620246.63 |
| 2145 | 2011.02.25 10:05 | sell | 1073 | 0.01 | 0.92621 | 0.94221 | 0.92481 | ||
| 2146 | 2011.02.25 10:18 | t/p | 1073 | 0.01 | 0.92481 | 0.94221 | 0.92481 | 1.47 | 620248.10 |
| 2147 | 2011.02.25 10:50 | sell | 1074 | 0.01 | 0.92645 | 0.94245 | 0.92505 | ||
| 2148 | 2011.02.25 11:10 | sell | 1075 | 0.01 | 0.92720 | 0.94320 | 0.92580 | ||
| 2149 | 2011.02.25 11:20 | sell | 1076 | 0.01 | 0.92817 | 0.94417 | 0.92677 | ||
| 2150 | 2011.02.25 11:40 | sell | 1077 | 0.01 | 0.92899 | 0.94499 | 0.92759 | ||
| 2151 | 2011.02.25 11:59 | t/p | 1077 | 0.01 | 0.92759 | 0.94499 | 0.92759 | 1.47 | 620249.57 |
| 2152 | 2011.02.25 18:40 | buy | 1078 | 0.03 | 0.92800 | 0.00000 | 0.00000 | ||
| 2153 | 2011.02.25 18:40 | close by | 1078 | 0.01 | 0.92817 | 0.00000 | 0.00000 | 0.14 | 620249.71 |
| 2154 | 2011.02.25 18:40 | buy | 1079 | 0.02 | 0.92800 | 0.00000 | 0.00000 | ||
| 2155 | 2011.02.25 18:40 | close by | 1076 | 0.00 | 0.92817 | 0.94417 | 0.92677 | 0.00 | 620249.71 |
| 2156 | 2011.02.25 18:40 | close by | 1079 | 0.01 | 0.92645 | 0.00000 | 0.00000 | -1.71 | 620248.00 |
| 2157 | 2011.02.25 18:40 | buy | 1080 | 0.01 | 0.92800 | 0.00000 | 0.00000 | ||
| 2158 | 2011.02.25 18:40 | close by | 1074 | 0.00 | 0.92645 | 0.94245 | 0.92505 | 0.00 | 620248.00 |
| 2159 | 2011.02.25 18:40 | close by | 1080 | 0.01 | 0.92720 | 0.00000 | 0.00000 | -0.90 | 620247.10 |
| 2160 | 2011.02.25 18:40 | close by | 1075 | 0.00 | 0.92720 | 0.94320 | 0.92580 | 0.00 | 620247.10 |
| 2161 | 2011.03.02 18:05 | sell | 1081 | 0.01 | 0.92346 | 0.93946 | 0.92206 | ||
| 2162 | 2011.03.02 18:31 | t/p | 1081 | 0.01 | 0.92206 | 0.93946 | 0.92206 | 1.48 | 620248.58 |
| 2163 | 2011.03.08 11:50 | buy | 1082 | 0.01 | 0.93276 | 0.91676 | 0.93416 | ||
| 2164 | 2011.03.08 16:05 | t/p | 1082 | 0.01 | 0.93416 | 0.91676 | 0.93416 | 1.46 | 620250.04 |
| 2165 | 2011.03.09 01:05 | buy | 1083 | 0.01 | 0.93510 | 0.91910 | 0.93650 | ||
| 2166 | 2011.03.09 05:02 | t/p | 1083 | 0.01 | 0.93650 | 0.91910 | 0.93650 | 1.45 | 620251.49 |
| 2167 | 2011.03.09 06:40 | buy | 1084 | 0.01 | 0.93574 | 0.91974 | 0.93714 | ||
| 2168 | 2011.03.09 07:50 | close | 1084 | 0.01 | 0.93682 | 0.91974 | 0.93714 | 1.11 | 620252.60 |
| 2169 | 2011.03.09 09:00 | buy | 1085 | 0.01 | 0.93579 | 0.91979 | 0.93719 | ||
| 2170 | 2011.03.09 17:25 | close | 1085 | 0.01 | 0.92949 | 0.91979 | 0.93719 | -6.82 | 620245.78 |
| 2171 | 2011.03.14 21:10 | sell | 1086 | 0.01 | 0.92439 | 0.94039 | 0.92299 | ||
| 2172 | 2011.03.15 05:08 | t/p | 1086 | 0.01 | 0.92299 | 0.94039 | 0.92299 | 1.42 | 620247.20 |
| 2173 | 2011.03.15 18:25 | sell | 1087 | 0.01 | 0.91908 | 0.93508 | 0.91768 | ||
| 2174 | 2011.03.15 18:40 | sell | 1088 | 0.01 | 0.92008 | 0.93608 | 0.91868 | ||
| 2175 | 2011.03.15 19:05 | t/p | 1088 | 0.01 | 0.91868 | 0.93608 | 0.91868 | 1.48 | 620248.68 |
| 2176 | 2011.03.15 19:10 | t/p | 1087 | 0.01 | 0.91768 | 0.93508 | 0.91768 | 1.49 | 620250.17 |
| 2177 | 2011.03.15 21:30 | sell | 1089 | 0.01 | 0.91860 | 0.93460 | 0.91720 | ||
| 2178 | 2011.03.15 21:37 | t/p | 1089 | 0.01 | 0.91720 | 0.93460 | 0.91720 | 1.49 | 620251.66 |
| 2179 | 2011.03.16 02:30 | sell | 1090 | 0.01 | 0.91731 | 0.93331 | 0.91591 | ||
| 2180 | 2011.03.16 02:52 | sell | 1091 | 0.01 | 0.91795 | 0.93395 | 0.91655 | ||
| 2181 | 2011.03.16 03:20 | sell | 1092 | 0.01 | 0.91887 | 0.93487 | 0.91747 | ||
| 2182 | 2011.03.16 05:10 | buy | 1093 | 0.03 | 0.91806 | 0.00000 | 0.00000 | ||
| 2183 | 2011.03.16 05:10 | close by | 1093 | 0.01 | 0.91887 | 0.00000 | 0.00000 | 0.84 | 620252.50 |
| 2184 | 2011.03.16 05:10 | buy | 1094 | 0.02 | 0.91806 | 0.00000 | 0.00000 | ||
| 2185 | 2011.03.16 05:10 | close by | 1092 | 0.00 | 0.91887 | 0.93487 | 0.91747 | 0.00 | 620252.50 |
| 2186 | 2011.03.16 05:10 | close by | 1094 | 0.01 | 0.91731 | 0.00000 | 0.00000 | -0.86 | 620251.64 |
| 2187 | 2011.03.16 05:10 | buy | 1095 | 0.01 | 0.91806 | 0.00000 | 0.00000 | ||
| 2188 | 2011.03.16 05:10 | close by | 1090 | 0.00 | 0.91731 | 0.93331 | 0.91591 | 0.00 | 620251.64 |
| 2189 | 2011.03.16 05:10 | close by | 1095 | 0.01 | 0.91795 | 0.00000 | 0.00000 | -0.16 | 620251.48 |
| 2190 | 2011.03.16 05:10 | close by | 1091 | 0.00 | 0.91795 | 0.93395 | 0.91655 | 0.00 | 620251.48 |
| 2191 | 2011.03.16 10:10 | sell | 1096 | 0.01 | 0.91788 | 0.93388 | 0.91648 | ||
| 2192 | 2011.03.16 14:12 | t/p | 1096 | 0.01 | 0.91648 | 0.93388 | 0.91648 | 1.49 | 620252.97 |
| 2193 | 2011.03.16 21:55 | sell | 1097 | 0.01 | 0.90976 | 0.92576 | 0.90836 | ||
| 2194 | 2011.03.16 22:40 | t/p | 1097 | 0.01 | 0.90836 | 0.92576 | 0.90836 | 1.50 | 620254.47 |
| 2195 | 2011.03.17 02:40 | sell | 1098 | 0.01 | 0.90193 | 0.91793 | 0.90053 | ||
| 2196 | 2011.03.17 02:45 | sell | 1099 | 0.01 | 0.90287 | 0.91887 | 0.90147 | ||
| 2197 | 2011.03.17 02:52 | sell | 1100 | 0.01 | 0.90347 | 0.91947 | 0.90207 | ||
| 2198 | 2011.03.17 02:55 | sell | 1101 | 0.01 | 0.90411 | 0.92011 | 0.90271 | ||
| 2199 | 2011.03.17 03:15 | sell | 1102 | 0.01 | 0.90471 | 0.92071 | 0.90331 | ||
| 2200 | 2011.03.17 03:29 | t/p | 1102 | 0.01 | 0.90331 | 0.92071 | 0.90331 | 1.51 | 620255.98 |
| 2201 | 2011.03.17 03:31 | t/p | 1101 | 0.01 | 0.90271 | 0.92011 | 0.90271 | 1.51 | 620257.49 |
| 2202 | 2011.03.17 03:31 | t/p | 1100 | 0.01 | 0.90207 | 0.91947 | 0.90207 | 1.51 | 620259.00 |
| 2203 | 2011.03.17 05:22 | t/p | 1099 | 0.01 | 0.90147 | 0.91887 | 0.90147 | 1.52 | 620260.52 |
| 2204 | 2011.03.17 05:25 | t/p | 1098 | 0.01 | 0.90053 | 0.91793 | 0.90053 | 1.52 | 620262.04 |
| 2205 | 2011.03.17 08:20 | sell | 1103 | 0.01 | 0.90151 | 0.91751 | 0.90011 | ||
| 2206 | 2011.03.17 08:25 | sell | 1104 | 0.01 | 0.90224 | 0.91824 | 0.90084 | ||
| 2207 | 2011.03.17 08:30 | sell | 1105 | 0.01 | 0.90339 | 0.91939 | 0.90199 | ||
| 2208 | 2011.03.17 09:37 | t/p | 1105 | 0.01 | 0.90199 | 0.91939 | 0.90199 | 1.51 | 620263.55 |
| 2209 | 2011.03.17 09:43 | t/p | 1104 | 0.01 | 0.90084 | 0.91824 | 0.90084 | 1.52 | 620265.07 |
| 2210 | 2011.03.17 09:44 | t/p | 1103 | 0.01 | 0.90011 | 0.91751 | 0.90011 | 1.51 | 620266.58 |
| 2211 | 2011.03.17 10:50 | sell | 1106 | 0.01 | 0.90370 | 0.91970 | 0.90230 | ||
| 2212 | 2011.03.17 10:55 | sell | 1107 | 0.01 | 0.90436 | 0.92036 | 0.90296 | ||
| 2213 | 2011.03.17 11:14 | t/p | 1107 | 0.01 | 0.90296 | 0.92036 | 0.90296 | 1.51 | 620268.09 |
| 2214 | 2011.03.17 11:15 | t/p | 1106 | 0.01 | 0.90230 | 0.91970 | 0.90230 | 1.51 | 620269.60 |
| 2215 | 2011.03.17 14:35 | sell | 1108 | 0.01 | 0.90209 | 0.91809 | 0.90069 | ||
| 2216 | 2011.03.17 15:50 | sell | 1109 | 0.01 | 0.90313 | 0.91913 | 0.90173 | ||
| 2217 | 2011.03.17 16:15 | t/p | 1109 | 0.01 | 0.90173 | 0.91913 | 0.90173 | 1.51 | 620271.11 |
| 2218 | 2011.03.17 16:17 | t/p | 1108 | 0.01 | 0.90069 | 0.91809 | 0.90069 | 1.52 | 620272.63 |
| 2219 | 2011.03.17 17:25 | sell | 1110 | 0.01 | 0.90340 | 0.91940 | 0.90200 | ||
| 2220 | 2011.03.17 17:44 | t/p | 1110 | 0.01 | 0.90200 | 0.91940 | 0.90200 | 1.51 | 620274.14 |
| 2221 | 2011.03.18 01:20 | sell | 1111 | 0.01 | 0.89931 | 0.91531 | 0.89791 | ||
| 2222 | 2011.03.18 02:00 | t/p | 1111 | 0.01 | 0.89791 | 0.91531 | 0.89791 | 1.52 | 620275.66 |
| 2223 | 2011.03.18 02:40 | sell | 1112 | 0.01 | 0.89926 | 0.91526 | 0.89786 | ||
| 2224 | 2011.03.18 03:05 | sell | 1113 | 0.01 | 0.90335 | 0.91935 | 0.90195 | ||
| 2225 | 2011.03.18 03:10 | sell | 1114 | 0.01 | 0.90505 | 0.92105 | 0.90365 | ||
| 2226 | 2011.03.18 03:25 | sell | 1115 | 0.01 | 0.90686 | 0.92286 | 0.90546 | ||
| 2227 | 2011.03.18 07:38 | t/p | 1115 | 0.01 | 0.90546 | 0.92286 | 0.90546 | 1.51 | 620277.17 |
| 2228 | 2011.03.18 07:40 | buy | 1116 | 0.03 | 0.90508 | 0.00000 | 0.00000 | ||
| 2229 | 2011.03.18 07:40 | close by | 1116 | 0.01 | 0.90505 | 0.00000 | 0.00000 | -0.07 | 620277.10 |
| 2230 | 2011.03.18 07:40 | buy | 1117 | 0.02 | 0.90508 | 0.00000 | 0.00000 | ||
| 2231 | 2011.03.18 07:40 | close by | 1114 | 0.00 | 0.90505 | 0.92105 | 0.90365 | 0.00 | 620277.10 |
| 2232 | 2011.03.18 07:40 | close by | 1117 | 0.01 | 0.89926 | 0.00000 | 0.00000 | -6.47 | 620270.63 |
| 2233 | 2011.03.18 07:40 | buy | 1118 | 0.01 | 0.90508 | 0.00000 | 0.00000 | ||
| 2234 | 2011.03.18 07:40 | close by | 1112 | 0.00 | 0.89926 | 0.91526 | 0.89786 | 0.00 | 620270.63 |
| 2235 | 2011.03.18 07:40 | close by | 1118 | 0.01 | 0.90335 | 0.00000 | 0.00000 | -1.95 | 620268.68 |
| 2236 | 2011.03.18 07:40 | close by | 1113 | 0.00 | 0.90335 | 0.91935 | 0.90195 | 0.00 | 620268.68 |
| 2237 | 2011.03.18 10:10 | sell | 1119 | 0.01 | 0.90598 | 0.92198 | 0.90458 | ||
| 2238 | 2011.03.18 10:24 | t/p | 1119 | 0.01 | 0.90458 | 0.92198 | 0.90458 | 1.51 | 620270.19 |
| 2239 | 2011.03.18 15:45 | sell | 1120 | 0.01 | 0.90258 | 0.91858 | 0.90118 | ||
| 2240 | 2011.03.18 15:50 | sell | 1121 | 0.01 | 0.90337 | 0.91937 | 0.90197 | ||
| 2241 | 2011.03.18 16:25 | sell | 1122 | 0.01 | 0.90430 | 0.92030 | 0.90290 | ||
| 2242 | 2011.03.18 17:04 | t/p | 1122 | 0.01 | 0.90290 | 0.92030 | 0.90290 | 1.51 | 620271.70 |
| 2243 | 2011.03.18 17:50 | sell | 1123 | 0.01 | 0.90446 | 0.92046 | 0.90306 | ||
| 2244 | 2011.03.18 17:55 | sell | 1124 | 0.01 | 0.90511 | 0.92111 | 0.90371 | ||
| 2245 | 2011.03.18 18:54 | t/p | 1124 | 0.01 | 0.90371 | 0.92111 | 0.90371 | 1.51 | 620273.21 |
| 2246 | 2011.03.18 18:59 | t/p | 1123 | 0.01 | 0.90306 | 0.92046 | 0.90306 | 1.51 | 620274.72 |
| 2247 | 2011.03.18 19:00 | buy | 1125 | 0.02 | 0.90262 | 0.00000 | 0.00000 | ||
| 2248 | 2011.03.18 19:00 | close by | 1125 | 0.01 | 0.90337 | 0.00000 | 0.00000 | 0.79 | 620275.51 |
| 2249 | 2011.03.18 19:00 | buy | 1126 | 0.01 | 0.90262 | 0.00000 | 0.00000 | ||
| 2250 | 2011.03.18 19:00 | close by | 1121 | 0.00 | 0.90337 | 0.91937 | 0.90197 | 0.00 | 620275.51 |
| 2251 | 2011.03.18 19:00 | close by | 1126 | 0.01 | 0.90258 | 0.00000 | 0.00000 | -0.09 | 620275.42 |
| 2252 | 2011.03.18 19:00 | close by | 1120 | 0.00 | 0.90258 | 0.91858 | 0.90118 | 0.00 | 620275.42 |
| 2253 | 2011.03.18 22:00 | sell | 1127 | 0.01 | 0.90173 | 0.91773 | 0.90033 | ||
| 2254 | 2011.03.18 22:20 | sell | 1128 | 0.01 | 0.90259 | 0.91859 | 0.90119 | ||
| 2255 | 2011.03.18 23:19 | t/p | 1128 | 0.01 | 0.90119 | 0.91859 | 0.90119 | 1.51 | 620276.93 |
| 2256 | 2011.03.18 23:50 | t/p | 1127 | 0.01 | 0.90033 | 0.91773 | 0.90033 | 1.51 | 620278.44 |
| 2257 | 2011.03.21 00:50 | sell | 1129 | 0.01 | 0.90136 | 0.91736 | 0.89996 | ||
| 2258 | 2011.03.21 01:00 | sell | 1130 | 0.01 | 0.90223 | 0.91823 | 0.90083 | ||
| 2259 | 2011.03.21 02:38 | sell | 1131 | 0.01 | 0.90284 | 0.91884 | 0.90144 | ||
| 2260 | 2011.03.21 10:00 | buy | 1132 | 0.03 | 0.90405 | 0.00000 | 0.00000 | ||
| 2261 | 2011.03.21 10:00 | close by | 1132 | 0.01 | 0.90284 | 0.00000 | 0.00000 | -1.38 | 620277.06 |
| 2262 | 2011.03.21 10:00 | buy | 1133 | 0.02 | 0.90405 | 0.00000 | 0.00000 | ||
| 2263 | 2011.03.21 10:00 | close by | 1131 | 0.00 | 0.90284 | 0.91884 | 0.90144 | 0.00 | 620277.06 |
| 2264 | 2011.03.21 10:00 | close by | 1133 | 0.01 | 0.90136 | 0.00000 | 0.00000 | -3.02 | 620274.04 |
| 2265 | 2011.03.21 10:00 | buy | 1134 | 0.01 | 0.90405 | 0.00000 | 0.00000 | ||
| 2266 | 2011.03.21 10:00 | close by | 1129 | 0.00 | 0.90136 | 0.91736 | 0.89996 | 0.00 | 620274.04 |
| 2267 | 2011.03.21 10:00 | close by | 1134 | 0.01 | 0.90223 | 0.00000 | 0.00000 | -2.05 | 620271.99 |
| 2268 | 2011.03.21 10:00 | close by | 1130 | 0.00 | 0.90223 | 0.91823 | 0.90083 | 0.00 | 620271.99 |
| 2269 | 2011.03.25 13:20 | buy | 1135 | 0.01 | 0.91275 | 0.89675 | 0.91415 | ||
| 2270 | 2011.03.25 15:25 | t/p | 1135 | 0.01 | 0.91415 | 0.89675 | 0.91415 | 1.49 | 620273.48 |
| 2271 | 2011.03.25 18:25 | buy | 1136 | 0.01 | 0.91393 | 0.89793 | 0.91533 | ||
| 2272 | 2011.03.25 19:08 | t/p | 1136 | 0.01 | 0.91533 | 0.89793 | 0.91533 | 1.49 | 620274.97 |
| 2273 | 2011.03.28 10:00 | buy | 1137 | 0.01 | 0.92187 | 0.90587 | 0.92327 | ||
| 2274 | 2011.03.28 10:25 | buy | 1138 | 0.01 | 0.92102 | 0.90502 | 0.92242 | ||
| 2275 | 2011.03.28 10:30 | buy | 1139 | 0.01 | 0.92000 | 0.90400 | 0.92140 | ||
| 2276 | 2011.03.28 11:01 | buy | 1140 | 0.01 | 0.91938 | 0.90338 | 0.92078 | ||
| 2277 | 2011.03.28 11:15 | buy | 1141 | 0.01 | 0.91822 | 0.90222 | 0.91962 | ||
| 2278 | 2011.03.28 14:31 | t/p | 1141 | 0.01 | 0.91962 | 0.90222 | 0.91962 | 1.48 | 620276.45 |
| 2279 | 2011.03.28 16:30 | buy | 1142 | 0.01 | 0.91873 | 0.90273 | 0.92013 | ||
| 2280 | 2011.03.28 20:05 | sell | 1143 | 0.05 | 0.91866 | 0.00000 | 0.00000 | ||
| 2281 | 2011.03.28 20:05 | close by | 1142 | 0.01 | 0.91866 | 0.90273 | 0.92013 | -0.12 | 620276.33 |
| 2282 | 2011.03.28 20:05 | close by | 1143 | 0.00 | 0.91866 | 0.00000 | 0.00000 | 0.00 | 620276.33 |
| 2283 | 2011.03.28 20:05 | sell | 1144 | 0.04 | 0.91866 | 0.00000 | 0.00000 | ||
| 2284 | 2011.03.28 20:05 | close by | 1139 | 0.01 | 0.91866 | 0.90400 | 0.92140 | -1.50 | 620274.83 |
| 2285 | 2011.03.28 20:05 | close by | 1144 | 0.00 | 0.91866 | 0.00000 | 0.00000 | 0.00 | 620274.83 |
| 2286 | 2011.03.28 20:05 | sell | 1145 | 0.03 | 0.91866 | 0.00000 | 0.00000 | ||
| 2287 | 2011.03.28 20:05 | close by | 1137 | 0.01 | 0.91866 | 0.90587 | 0.92327 | -3.53 | 620271.30 |
| 2288 | 2011.03.28 20:05 | close by | 1145 | 0.00 | 0.91866 | 0.00000 | 0.00000 | 0.00 | 620271.30 |
| 2289 | 2011.03.28 20:05 | sell | 1146 | 0.02 | 0.91866 | 0.00000 | 0.00000 | ||
| 2290 | 2011.03.28 20:05 | close by | 1138 | 0.01 | 0.91866 | 0.90502 | 0.92242 | -2.61 | 620268.69 |
| 2291 | 2011.03.28 20:05 | close by | 1146 | 0.00 | 0.91866 | 0.00000 | 0.00000 | 0.00 | 620268.69 |
| 2292 | 2011.03.28 20:05 | sell | 1147 | 0.01 | 0.91866 | 0.00000 | 0.00000 | ||
| 2293 | 2011.03.28 20:05 | close by | 1140 | 0.01 | 0.91866 | 0.90338 | 0.92078 | -0.82 | 620267.87 |
| 2294 | 2011.03.28 20:05 | close by | 1147 | 0.00 | 0.91866 | 0.00000 | 0.00000 | 0.00 | 620267.87 |
| 2295 | 2011.03.29 17:05 | buy | 1148 | 0.01 | 0.91997 | 0.90397 | 0.92137 | ||
| 2296 | 2011.03.29 18:06 | t/p | 1148 | 0.01 | 0.92137 | 0.90397 | 0.92137 | 1.48 | 620269.35 |
| 2297 | 2011.03.29 22:50 | buy | 1149 | 0.01 | 0.92109 | 0.90509 | 0.92249 | ||
| 2298 | 2011.03.30 03:55 | close | 1149 | 0.01 | 0.92052 | 0.90509 | 0.92249 | -0.63 | 620268.72 |
| 2299 | 2011.03.30 08:25 | buy | 1150 | 0.01 | 0.92302 | 0.90702 | 0.92442 | ||
| 2300 | 2011.03.30 08:47 | buy | 1151 | 0.01 | 0.92241 | 0.90641 | 0.92381 | ||
| 2301 | 2011.03.30 09:35 | sell | 1152 | 0.02 | 0.92358 | 0.00000 | 0.00000 | ||
| 2302 | 2011.03.30 09:35 | close by | 1151 | 0.01 | 0.92358 | 0.90641 | 0.92381 | 1.23 | 620269.95 |
| 2303 | 2011.03.30 09:35 | close by | 1152 | 0.00 | 0.92358 | 0.00000 | 0.00000 | 0.00 | 620269.95 |
| 2304 | 2011.03.30 09:35 | sell | 1153 | 0.01 | 0.92358 | 0.00000 | 0.00000 | ||
| 2305 | 2011.03.30 09:35 | close by | 1150 | 0.01 | 0.92358 | 0.90702 | 0.92442 | 0.57 | 620270.52 |
| 2306 | 2011.03.30 09:35 | close by | 1153 | 0.00 | 0.92358 | 0.00000 | 0.00000 | 0.00 | 620270.52 |
| 2307 | 2011.03.30 11:10 | buy | 1154 | 0.01 | 0.92205 | 0.90605 | 0.92345 | ||
| 2308 | 2011.03.30 16:52 | t/p | 1154 | 0.01 | 0.92345 | 0.90605 | 0.92345 | 1.48 | 620272.00 |
| 2309 | 2011.04.01 18:20 | buy | 1155 | 0.01 | 0.92678 | 0.91078 | 0.92818 | ||
| 2310 | 2011.04.01 18:45 | buy | 1156 | 0.01 | 0.92605 | 0.91005 | 0.92745 | ||
| 2311 | 2011.04.01 18:50 | buy | 1157 | 0.01 | 0.92543 | 0.90943 | 0.92683 | ||
| 2312 | 2011.04.01 19:32 | t/p | 1157 | 0.01 | 0.92683 | 0.90943 | 0.92683 | 1.47 | 620273.47 |
| 2313 | 2011.04.01 19:44 | t/p | 1156 | 0.01 | 0.92745 | 0.91005 | 0.92745 | 1.47 | 620274.94 |
| 2314 | 2011.04.04 12:00 | close | 1155 | 0.01 | 0.92446 | 0.91078 | 0.92818 | -2.52 | 620272.41 |
| 2315 | 2011.04.06 15:20 | sell | 1158 | 0.01 | 0.91656 | 0.93256 | 0.91516 | ||
| 2316 | 2011.04.07 07:00 | close | 1158 | 0.01 | 0.91808 | 0.93256 | 0.91516 | -1.89 | 620270.52 |
| 2317 | 2011.04.08 09:00 | sell | 1159 | 0.01 | 0.91209 | 0.92809 | 0.91069 | ||
| 2318 | 2011.04.08 16:10 | close | 1159 | 0.01 | 0.91221 | 0.92809 | 0.91069 | -0.17 | 620270.35 |
| 2319 | 2011.04.11 01:05 | sell | 1160 | 0.01 | 0.90855 | 0.92455 | 0.90715 | ||
| 2320 | 2011.04.11 02:26 | sell | 1161 | 0.01 | 0.90915 | 0.92515 | 0.90775 | ||
| 2321 | 2011.04.11 04:20 | buy | 1162 | 0.02 | 0.90845 | 0.00000 | 0.00000 | ||
| 2322 | 2011.04.11 04:20 | close by | 1162 | 0.01 | 0.90915 | 0.00000 | 0.00000 | 0.73 | 620271.08 |
| 2323 | 2011.04.11 04:20 | buy | 1163 | 0.01 | 0.90845 | 0.00000 | 0.00000 | ||
| 2324 | 2011.04.11 04:20 | close by | 1161 | 0.00 | 0.90915 | 0.92515 | 0.90775 | 0.00 | 620271.08 |
| 2325 | 2011.04.11 04:20 | close by | 1163 | 0.01 | 0.90855 | 0.00000 | 0.00000 | 0.07 | 620271.15 |
| 2326 | 2011.04.11 04:20 | close by | 1160 | 0.00 | 0.90855 | 0.92455 | 0.90715 | 0.00 | 620271.15 |
| 2327 | 2011.04.11 08:05 | sell | 1164 | 0.01 | 0.90775 | 0.92375 | 0.90635 | ||
| 2328 | 2011.04.11 08:28 | sell | 1165 | 0.01 | 0.90837 | 0.92437 | 0.90697 | ||
| 2329 | 2011.04.11 09:53 | t/p | 1165 | 0.01 | 0.90697 | 0.92437 | 0.90697 | 1.50 | 620272.65 |
| 2330 | 2011.04.11 09:55 | close | 1164 | 0.01 | 0.90698 | 0.92375 | 0.90635 | 0.81 | 620273.46 |
| 2331 | 2011.04.11 11:05 | sell | 1166 | 0.01 | 0.90934 | 0.92534 | 0.90794 | ||
| 2332 | 2011.04.11 12:04 | t/p | 1166 | 0.01 | 0.90794 | 0.92534 | 0.90794 | 1.50 | 620274.96 |
| 2333 | 2011.04.11 13:15 | sell | 1167 | 0.01 | 0.90917 | 0.92517 | 0.90777 | ||
| 2334 | 2011.04.11 16:52 | t/p | 1167 | 0.01 | 0.90777 | 0.92517 | 0.90777 | 1.50 | 620276.46 |
| 2335 | 2011.04.11 21:55 | sell | 1168 | 0.01 | 0.90644 | 0.92244 | 0.90504 | ||
| 2336 | 2011.04.12 02:50 | close | 1168 | 0.01 | 0.90608 | 0.92244 | 0.90504 | 0.30 | 620276.76 |
| 2337 | 2011.04.12 07:55 | sell | 1169 | 0.01 | 0.90426 | 0.92026 | 0.90286 | ||
| 2338 | 2011.04.12 08:50 | sell | 1170 | 0.01 | 0.90487 | 0.92087 | 0.90347 | ||
| 2339 | 2011.04.12 09:02 | sell | 1171 | 0.01 | 0.90547 | 0.92147 | 0.90407 | ||
| 2340 | 2011.04.12 10:28 | t/p | 1171 | 0.01 | 0.90407 | 0.92147 | 0.90407 | 1.51 | 620278.27 |
| 2341 | 2011.04.12 10:30 | buy | 1172 | 0.02 | 0.90383 | 0.00000 | 0.00000 | ||
| 2342 | 2011.04.12 10:30 | close by | 1172 | 0.01 | 0.90487 | 0.00000 | 0.00000 | 1.11 | 620279.38 |
| 2343 | 2011.04.12 10:30 | buy | 1173 | 0.01 | 0.90383 | 0.00000 | 0.00000 | ||
| 2344 | 2011.04.12 10:30 | close by | 1170 | 0.00 | 0.90487 | 0.92087 | 0.90347 | 0.00 | 620279.38 |
| 2345 | 2011.04.12 10:30 | close by | 1173 | 0.01 | 0.90426 | 0.00000 | 0.00000 | 0.44 | 620279.82 |
| 2346 | 2011.04.12 10:30 | close by | 1169 | 0.00 | 0.90426 | 0.92026 | 0.90286 | 0.00 | 620279.82 |
| 2347 | 2011.04.12 17:05 | sell | 1174 | 0.01 | 0.89781 | 0.91381 | 0.89641 | ||
| 2348 | 2011.04.12 17:29 | t/p | 1174 | 0.01 | 0.89641 | 0.91381 | 0.89641 | 1.52 | 620281.34 |
| 2349 | 2011.04.12 22:55 | sell | 1175 | 0.01 | 0.89696 | 0.91296 | 0.89556 | ||
| 2350 | 2011.04.13 03:10 | sell | 1176 | 0.01 | 0.89757 | 0.91357 | 0.89617 | ||
| 2351 | 2011.04.13 03:53 | sell | 1177 | 0.01 | 0.89820 | 0.91420 | 0.89680 | ||
| 2352 | 2011.04.13 09:55 | buy | 1178 | 0.03 | 0.89758 | 0.00000 | 0.00000 | ||
| 2353 | 2011.04.13 09:55 | close by | 1178 | 0.01 | 0.89820 | 0.00000 | 0.00000 | 0.65 | 620281.99 |
| 2354 | 2011.04.13 09:55 | buy | 1179 | 0.02 | 0.89758 | 0.00000 | 0.00000 | ||
| 2355 | 2011.04.13 09:55 | close by | 1177 | 0.00 | 0.89820 | 0.91420 | 0.89680 | 0.00 | 620281.99 |
| 2356 | 2011.04.13 09:55 | close by | 1179 | 0.01 | 0.89696 | 0.00000 | 0.00000 | -0.79 | 620281.19 |
| 2357 | 2011.04.13 09:55 | buy | 1180 | 0.01 | 0.89758 | 0.00000 | 0.00000 | ||
| 2358 | 2011.04.13 09:55 | close by | 1175 | 0.00 | 0.89696 | 0.91296 | 0.89556 | 0.00 | 620281.19 |
| 2359 | 2011.04.13 09:55 | close by | 1180 | 0.01 | 0.89757 | 0.00000 | 0.00000 | -0.05 | 620281.14 |
| 2360 | 2011.04.13 09:55 | close by | 1176 | 0.00 | 0.89757 | 0.91357 | 0.89617 | 0.00 | 620281.14 |
| 2361 | 2011.04.13 12:25 | sell | 1181 | 0.01 | 0.89834 | 0.91434 | 0.89694 | ||
| 2362 | 2011.04.13 12:32 | sell | 1182 | 0.01 | 0.89895 | 0.91495 | 0.89755 | ||
| 2363 | 2011.04.13 13:54 | t/p | 1182 | 0.01 | 0.89755 | 0.91495 | 0.89755 | 1.52 | 620282.66 |
| 2364 | 2011.04.13 13:55 | close | 1181 | 0.01 | 0.89762 | 0.91434 | 0.89694 | 0.76 | 620283.42 |
| 2365 | 2011.04.13 15:45 | sell | 1183 | 0.01 | 0.89813 | 0.91413 | 0.89673 | ||
| 2366 | 2011.04.13 15:58 | t/p | 1183 | 0.01 | 0.89673 | 0.91413 | 0.89673 | 1.52 | 620284.94 |
| 2367 | 2011.04.13 19:45 | sell | 1184 | 0.01 | 0.89550 | 0.91150 | 0.89410 | ||
| 2368 | 2011.04.13 20:13 | sell | 1185 | 0.01 | 0.89612 | 0.91212 | 0.89472 | ||
| 2369 | 2011.04.13 21:12 | sell | 1186 | 0.01 | 0.89675 | 0.91275 | 0.89535 | ||
| 2370 | 2011.04.14 02:10 | buy | 1187 | 0.03 | 0.89587 | 0.00000 | 0.00000 | ||
| 2371 | 2011.04.14 02:10 | close by | 1187 | 0.01 | 0.89675 | 0.00000 | 0.00000 | 0.75 | 620285.69 |
| 2372 | 2011.04.14 02:10 | buy | 1188 | 0.02 | 0.89587 | 0.00000 | 0.00000 | ||
| 2373 | 2011.04.14 02:10 | close by | 1186 | 0.00 | 0.89675 | 0.91275 | 0.89535 | 0.00 | 620285.69 |
| 2374 | 2011.04.14 02:10 | close by | 1188 | 0.01 | 0.89550 | 0.00000 | 0.00000 | -0.64 | 620285.05 |
| 2375 | 2011.04.14 02:10 | buy | 1189 | 0.01 | 0.89587 | 0.00000 | 0.00000 | ||
| 2376 | 2011.04.14 02:10 | close by | 1184 | 0.00 | 0.89550 | 0.91150 | 0.89410 | 0.00 | 620285.05 |
| 2377 | 2011.04.14 02:10 | close by | 1189 | 0.01 | 0.89612 | 0.00000 | 0.00000 | 0.05 | 620285.10 |
| 2378 | 2011.04.14 02:10 | close by | 1185 | 0.00 | 0.89612 | 0.91212 | 0.89472 | 0.00 | 620285.10 |
| 2379 | 2011.04.14 03:35 | sell | 1190 | 0.01 | 0.89662 | 0.91262 | 0.89522 | ||
| 2380 | 2011.04.14 06:40 | close | 1190 | 0.01 | 0.89546 | 0.91262 | 0.89522 | 1.26 | 620286.36 |
| 2381 | 2011.04.14 10:00 | sell | 1191 | 0.01 | 0.89307 | 0.90907 | 0.89167 | ||
| 2382 | 2011.04.14 11:25 | sell | 1192 | 0.01 | 0.89464 | 0.91064 | 0.89324 | ||
| 2383 | 2011.04.14 12:00 | t/p | 1192 | 0.01 | 0.89324 | 0.91064 | 0.89324 | 1.53 | 620287.89 |
| 2384 | 2011.04.14 12:45 | sell | 1193 | 0.01 | 0.89429 | 0.91029 | 0.89289 | ||
| 2385 | 2011.04.14 12:58 | sell | 1194 | 0.01 | 0.89493 | 0.91093 | 0.89353 | ||
| 2386 | 2011.04.14 13:10 | sell | 1195 | 0.01 | 0.89568 | 0.91168 | 0.89428 | ||
| 2387 | 2011.04.14 13:53 | t/p | 1195 | 0.01 | 0.89428 | 0.91168 | 0.89428 | 1.53 | 620289.42 |
| 2388 | 2011.04.14 14:41 | t/p | 1194 | 0.01 | 0.89353 | 0.91093 | 0.89353 | 1.53 | 620290.95 |
| 2389 | 2011.04.14 15:32 | t/p | 1193 | 0.01 | 0.89289 | 0.91029 | 0.89289 | 1.53 | 620292.48 |
| 2390 | 2011.04.14 15:35 | close | 1191 | 0.01 | 0.89258 | 0.90907 | 0.89167 | 0.51 | 620292.99 |
| 2391 | 2011.04.14 18:10 | sell | 1196 | 0.01 | 0.89358 | 0.90958 | 0.89218 | ||
| 2392 | 2011.04.14 19:15 | t/p | 1196 | 0.01 | 0.89218 | 0.90958 | 0.89218 | 1.53 | 620294.52 |
| 2393 | 2011.04.14 23:10 | sell | 1197 | 0.01 | 0.89244 | 0.90844 | 0.89104 | ||
| 2394 | 2011.04.15 02:25 | close | 1197 | 0.01 | 0.89230 | 0.90844 | 0.89104 | 0.06 | 620294.58 |
| 2395 | 2011.04.21 01:40 | sell | 1198 | 0.01 | 0.88858 | 0.90458 | 0.88718 | ||
| 2396 | 2011.04.21 03:40 | close | 1198 | 0.01 | 0.88786 | 0.90458 | 0.88718 | 0.77 | 620295.35 |
| 2397 | 2011.04.21 06:10 | sell | 1199 | 0.01 | 0.88771 | 0.90371 | 0.88631 | ||
| 2398 | 2011.04.21 08:35 | close | 1199 | 0.01 | 0.88720 | 0.90371 | 0.88631 | 0.53 | 620295.88 |
| 2399 | 2011.04.21 13:40 | sell | 1200 | 0.01 | 0.88326 | 0.89926 | 0.88186 | ||
| 2400 | 2011.04.21 14:04 | sell | 1201 | 0.01 | 0.88388 | 0.89988 | 0.88248 | ||
| 2401 | 2011.04.21 14:31 | t/p | 1201 | 0.01 | 0.88248 | 0.89988 | 0.88248 | 1.54 | 620297.42 |
| 2402 | 2011.04.21 14:51 | t/p | 1200 | 0.01 | 0.88186 | 0.89926 | 0.88186 | 1.55 | 620298.97 |
| 2403 | 2011.04.21 17:55 | sell | 1202 | 0.01 | 0.88193 | 0.89793 | 0.88053 | ||
| 2404 | 2011.04.21 18:00 | sell | 1203 | 0.01 | 0.88268 | 0.89868 | 0.88128 | ||
| 2405 | 2011.04.21 20:00 | sell | 1204 | 0.01 | 0.88337 | 0.89937 | 0.88197 | ||
| 2406 | 2011.04.21 20:43 | sell | 1205 | 0.01 | 0.88398 | 0.89998 | 0.88258 | ||
| 2407 | 2011.04.21 21:07 | sell | 1206 | 0.01 | 0.88459 | 0.90059 | 0.88319 | ||
| 2408 | 2011.04.21 21:45 | sell | 1207 | 0.01 | 0.88522 | 0.90122 | 0.88382 | ||
| 2409 | 2011.04.22 03:10 | buy | 1208 | 0.06 | 0.88592 | 0.00000 | 0.00000 | ||
| 2410 | 2011.04.22 03:10 | close by | 1208 | 0.01 | 0.88522 | 0.00000 | 0.00000 | -0.89 | 620298.08 |
| 2411 | 2011.04.22 03:10 | buy | 1209 | 0.05 | 0.88592 | 0.00000 | 0.00000 | ||
| 2412 | 2011.04.22 03:10 | close by | 1207 | 0.00 | 0.88522 | 0.90122 | 0.88382 | 0.00 | 620298.08 |
| 2413 | 2011.04.22 03:10 | close by | 1209 | 0.01 | 0.88398 | 0.00000 | 0.00000 | -2.29 | 620295.78 |
| 2414 | 2011.04.22 03:10 | buy | 1210 | 0.04 | 0.88592 | 0.00000 | 0.00000 | ||
| 2415 | 2011.04.22 03:10 | close by | 1205 | 0.00 | 0.88398 | 0.89998 | 0.88258 | 0.00 | 620295.78 |
| 2416 | 2011.04.22 03:10 | close by | 1210 | 0.01 | 0.88268 | 0.00000 | 0.00000 | -3.76 | 620292.02 |
| 2417 | 2011.04.22 03:10 | buy | 1211 | 0.03 | 0.88592 | 0.00000 | 0.00000 | ||
| 2418 | 2011.04.22 03:10 | close by | 1203 | 0.00 | 0.88268 | 0.89868 | 0.88128 | 0.00 | 620292.02 |
| 2419 | 2011.04.22 03:10 | close by | 1211 | 0.01 | 0.88193 | 0.00000 | 0.00000 | -4.61 | 620287.41 |
| 2420 | 2011.04.22 03:10 | buy | 1212 | 0.02 | 0.88592 | 0.00000 | 0.00000 | ||
| 2421 | 2011.04.22 03:10 | close by | 1202 | 0.00 | 0.88193 | 0.89793 | 0.88053 | 0.00 | 620287.41 |
| 2422 | 2011.04.22 03:10 | close by | 1212 | 0.01 | 0.88337 | 0.00000 | 0.00000 | -2.98 | 620284.42 |
| 2423 | 2011.04.22 03:10 | buy | 1213 | 0.01 | 0.88592 | 0.00000 | 0.00000 | ||
| 2424 | 2011.04.22 03:10 | close by | 1204 | 0.00 | 0.88337 | 0.89937 | 0.88197 | 0.00 | 620284.42 |
| 2425 | 2011.04.22 03:10 | close by | 1213 | 0.01 | 0.88459 | 0.00000 | 0.00000 | -1.61 | 620282.81 |
| 2426 | 2011.04.22 03:10 | close by | 1206 | 0.00 | 0.88459 | 0.90059 | 0.88319 | 0.00 | 620282.81 |
| 2427 | 2011.04.25 16:55 | sell | 1214 | 0.01 | 0.88108 | 0.89708 | 0.87968 | ||
| 2428 | 2011.04.26 00:38 | close | 1214 | 0.01 | 0.88117 | 0.89708 | 0.87968 | -0.20 | 620282.60 |
| 2429 | 2011.04.26 15:05 | sell | 1215 | 0.01 | 0.87830 | 0.89430 | 0.87690 | ||
| 2430 | 2011.04.26 15:37 | t/p | 1215 | 0.01 | 0.87690 | 0.89430 | 0.87690 | 1.56 | 620284.16 |
| 2431 | 2011.04.26 16:40 | sell | 1216 | 0.01 | 0.87830 | 0.89430 | 0.87690 | ||
| 2432 | 2011.04.26 16:54 | sell | 1217 | 0.01 | 0.87890 | 0.89490 | 0.87750 | ||
| 2433 | 2011.04.26 17:21 | t/p | 1217 | 0.01 | 0.87750 | 0.89490 | 0.87750 | 1.56 | 620285.72 |
| 2434 | 2011.04.26 19:40 | close | 1216 | 0.01 | 0.87740 | 0.89430 | 0.87690 | 0.99 | 620286.71 |
| 2435 | 2011.04.26 21:15 | sell | 1218 | 0.01 | 0.87813 | 0.89413 | 0.87673 | ||
| 2436 | 2011.04.26 22:25 | close | 1218 | 0.01 | 0.87708 | 0.89413 | 0.87673 | 1.16 | 620287.87 |
| 2437 | 2011.04.27 03:10 | sell | 1219 | 0.01 | 0.87170 | 0.88770 | 0.87030 | ||
| 2438 | 2011.04.27 03:50 | sell | 1220 | 0.01 | 0.87242 | 0.88842 | 0.87102 | ||
| 2439 | 2011.04.27 04:33 | t/p | 1220 | 0.01 | 0.87102 | 0.88842 | 0.87102 | 1.57 | 620289.44 |
| 2440 | 2011.04.27 07:56 | close | 1219 | 0.01 | 0.87162 | 0.88770 | 0.87030 | 0.05 | 620289.49 |
| 2441 | 2011.04.27 08:30 | sell | 1221 | 0.01 | 0.87280 | 0.88880 | 0.87140 | ||
| 2442 | 2011.04.27 09:20 | sell | 1222 | 0.01 | 0.87414 | 0.89014 | 0.87274 | ||
| 2443 | 2011.04.27 09:40 | sell | 1223 | 0.01 | 0.87475 | 0.89075 | 0.87335 | ||
| 2444 | 2011.04.27 09:57 | sell | 1224 | 0.01 | 0.87537 | 0.89137 | 0.87397 | ||
| 2445 | 2011.04.27 11:43 | t/p | 1224 | 0.01 | 0.87397 | 0.89137 | 0.87397 | 1.56 | 620291.05 |
| 2446 | 2011.04.27 13:00 | sell | 1225 | 0.01 | 0.87552 | 0.89152 | 0.87412 | ||
| 2447 | 2011.04.27 19:35 | buy | 1226 | 0.04 | 0.87830 | 0.00000 | 0.00000 | ||
| 2448 | 2011.04.27 19:35 | close by | 1226 | 0.01 | 0.87552 | 0.00000 | 0.00000 | -3.21 | 620287.84 |
| 2449 | 2011.04.27 19:35 | buy | 1227 | 0.03 | 0.87830 | 0.00000 | 0.00000 | ||
| 2450 | 2011.04.27 19:35 | close by | 1225 | 0.00 | 0.87552 | 0.89152 | 0.87412 | 0.00 | 620287.84 |
| 2451 | 2011.04.27 19:35 | close by | 1227 | 0.01 | 0.87414 | 0.00000 | 0.00000 | -4.78 | 620283.06 |
| 2452 | 2011.04.27 19:35 | buy | 1228 | 0.02 | 0.87830 | 0.00000 | 0.00000 | ||
| 2453 | 2011.04.27 19:35 | close by | 1222 | 0.00 | 0.87414 | 0.89014 | 0.87274 | 0.00 | 620283.06 |
| 2454 | 2011.04.27 19:35 | close by | 1228 | 0.01 | 0.87280 | 0.00000 | 0.00000 | -6.31 | 620276.75 |
| 2455 | 2011.04.27 19:35 | buy | 1229 | 0.01 | 0.87830 | 0.00000 | 0.00000 | ||
| 2456 | 2011.04.27 19:35 | close by | 1221 | 0.00 | 0.87280 | 0.88880 | 0.87140 | 0.00 | 620276.75 |
| 2457 | 2011.04.27 19:35 | close by | 1229 | 0.01 | 0.87475 | 0.00000 | 0.00000 | -4.09 | 620272.66 |
| 2458 | 2011.04.27 19:35 | close by | 1223 | 0.00 | 0.87475 | 0.89075 | 0.87335 | 0.00 | 620272.66 |
| 2459 | 2011.04.28 00:15 | sell | 1230 | 0.01 | 0.87513 | 0.89113 | 0.87373 | ||
| 2460 | 2011.04.28 03:10 | close | 1230 | 0.01 | 0.87400 | 0.89113 | 0.87373 | 1.25 | 620273.91 |
| 2461 | 2011.04.28 07:50 | sell | 1231 | 0.01 | 0.87054 | 0.88654 | 0.86914 | ||
| 2462 | 2011.04.28 09:50 | sell | 1232 | 0.01 | 0.87224 | 0.88824 | 0.87084 | ||
| 2463 | 2011.04.28 10:04 | t/p | 1232 | 0.01 | 0.87084 | 0.88824 | 0.87084 | 1.56 | 620275.47 |
| 2464 | 2011.04.28 11:25 | sell | 1233 | 0.01 | 0.87251 | 0.88851 | 0.87111 | ||
| 2465 | 2011.04.28 15:40 | buy | 1234 | 0.02 | 0.87298 | 0.00000 | 0.00000 | ||
| 2466 | 2011.04.28 15:40 | close by | 1234 | 0.01 | 0.87251 | 0.00000 | 0.00000 | -0.58 | 620274.89 |
| 2467 | 2011.04.28 15:40 | buy | 1235 | 0.01 | 0.87298 | 0.00000 | 0.00000 | ||
| 2468 | 2011.04.28 15:40 | close by | 1233 | 0.00 | 0.87251 | 0.88851 | 0.87111 | 0.00 | 620274.89 |
| 2469 | 2011.04.28 15:40 | close by | 1235 | 0.01 | 0.87054 | 0.00000 | 0.00000 | -2.84 | 620272.05 |
| 2470 | 2011.04.28 15:40 | close by | 1231 | 0.00 | 0.87054 | 0.88654 | 0.86914 | 0.00 | 620272.05 |
| 2471 | 2011.04.29 15:50 | sell | 1236 | 0.01 | 0.86693 | 0.88293 | 0.86553 | ||
| 2472 | 2011.04.29 15:56 | sell | 1237 | 0.01 | 0.86753 | 0.88353 | 0.86613 | ||
| 2473 | 2011.04.29 16:58 | t/p | 1237 | 0.01 | 0.86613 | 0.88353 | 0.86613 | 1.58 | 620273.63 |
| 2474 | 2011.04.29 17:45 | sell | 1238 | 0.01 | 0.86819 | 0.88419 | 0.86679 | ||
| 2475 | 2011.04.29 18:12 | t/p | 1238 | 0.01 | 0.86679 | 0.88419 | 0.86679 | 1.58 | 620275.21 |
| 2476 | 2011.04.29 19:19 | t/p | 1236 | 0.01 | 0.86553 | 0.88293 | 0.86553 | 1.58 | 620276.79 |
| 2477 | 2011.04.29 22:40 | sell | 1239 | 0.01 | 0.86488 | 0.88088 | 0.86348 | ||
| 2478 | 2011.04.29 23:10 | sell | 1240 | 0.01 | 0.86590 | 0.88190 | 0.86450 | ||
| 2479 | 2011.05.02 00:27 | t/p | 1240 | 0.01 | 0.86450 | 0.88190 | 0.86450 | 1.52 | 620278.31 |
| 2480 | 2011.05.02 01:55 | sell | 1241 | 0.01 | 0.86574 | 0.88174 | 0.86434 | ||
| 2481 | 2011.05.02 03:07 | t/p | 1241 | 0.01 | 0.86434 | 0.88174 | 0.86434 | 1.58 | 620279.89 |
| 2482 | 2011.05.02 03:22 | t/p | 1239 | 0.01 | 0.86348 | 0.88088 | 0.86348 | 1.52 | 620281.41 |
| 2483 | 2011.05.02 05:20 | sell | 1242 | 0.01 | 0.86568 | 0.88168 | 0.86428 | ||
| 2484 | 2011.05.02 09:45 | close | 1242 | 0.01 | 0.86765 | 0.88168 | 0.86428 | -2.31 | 620279.10 |
| 2485 | 2011.05.02 20:10 | sell | 1243 | 0.01 | 0.86444 | 0.88044 | 0.86304 | ||
| 2486 | 2011.05.02 22:44 | sell | 1244 | 0.01 | 0.86506 | 0.88106 | 0.86366 | ||
| 2487 | 2011.05.03 05:55 | buy | 1245 | 0.02 | 0.86544 | 0.00000 | 0.00000 | ||
| 2488 | 2011.05.03 05:55 | close by | 1245 | 0.01 | 0.86506 | 0.00000 | 0.00000 | -0.54 | 620278.55 |
| 2489 | 2011.05.03 05:55 | buy | 1246 | 0.01 | 0.86544 | 0.00000 | 0.00000 | ||
| 2490 | 2011.05.03 05:55 | close by | 1244 | 0.00 | 0.86506 | 0.88106 | 0.86366 | 0.00 | 620278.55 |
| 2491 | 2011.05.03 05:55 | close by | 1246 | 0.01 | 0.86444 | 0.00000 | 0.00000 | -1.25 | 620277.30 |
| 2492 | 2011.05.03 05:55 | close by | 1243 | 0.00 | 0.86444 | 0.88044 | 0.86304 | 0.00 | 620277.30 |
| 2493 | 2011.05.03 20:45 | sell | 1247 | 0.01 | 0.86128 | 0.87728 | 0.85988 | ||
| 2494 | 2011.05.03 22:45 | sell | 1248 | 0.01 | 0.86189 | 0.87789 | 0.86049 | ||
| 2495 | 2011.05.04 08:10 | buy | 1249 | 0.02 | 0.86311 | 0.00000 | 0.00000 | ||
| 2496 | 2011.05.04 08:10 | close by | 1249 | 0.01 | 0.86189 | 0.00000 | 0.00000 | -1.51 | 620275.79 |
| 2497 | 2011.05.04 08:10 | buy | 1250 | 0.01 | 0.86311 | 0.00000 | 0.00000 | ||
| 2498 | 2011.05.04 08:10 | close by | 1248 | 0.00 | 0.86189 | 0.87789 | 0.86049 | 0.00 | 620275.79 |
| 2499 | 2011.05.04 08:10 | close by | 1250 | 0.01 | 0.86128 | 0.00000 | 0.00000 | -2.22 | 620273.56 |
| 2500 | 2011.05.04 08:10 | close by | 1247 | 0.00 | 0.86128 | 0.87728 | 0.85988 | 0.00 | 620273.56 |
| 2501 | 2011.05.04 17:50 | sell | 1251 | 0.01 | 0.85865 | 0.87465 | 0.85725 | ||
| 2502 | 2011.05.04 18:24 | t/p | 1251 | 0.01 | 0.85725 | 0.87465 | 0.85725 | 1.60 | 620275.16 |
| 2503 | 2011.05.04 19:30 | sell | 1252 | 0.01 | 0.85937 | 0.87537 | 0.85797 | ||
| 2504 | 2011.05.04 19:41 | sell | 1253 | 0.01 | 0.86003 | 0.87603 | 0.85863 | ||
| 2505 | 2011.05.05 04:00 | buy | 1254 | 0.02 | 0.86090 | 0.00000 | 0.00000 | ||
| 2506 | 2011.05.05 04:00 | close by | 1254 | 0.01 | 0.86003 | 0.00000 | 0.00000 | -1.24 | 620273.92 |
| 2507 | 2011.05.05 04:00 | buy | 1255 | 0.01 | 0.86090 | 0.00000 | 0.00000 | ||
| 2508 | 2011.05.05 04:00 | close by | 1253 | 0.00 | 0.86003 | 0.87603 | 0.85863 | 0.00 | 620273.92 |
| 2509 | 2011.05.05 04:00 | close by | 1255 | 0.01 | 0.85937 | 0.00000 | 0.00000 | -2.01 | 620271.91 |
| 2510 | 2011.05.05 04:00 | close by | 1252 | 0.00 | 0.85937 | 0.87537 | 0.85797 | 0.00 | 620271.91 |
| 2511 | 2011.05.05 12:30 | sell | 1256 | 0.01 | 0.85869 | 0.87469 | 0.85729 | ||
| 2512 | 2011.05.06 08:05 | close | 1256 | 0.01 | 0.87000 | 0.87469 | 0.85729 | -13.10 | 620258.81 |
| 2513 | 2011.05.06 22:55 | buy | 1257 | 0.01 | 0.87662 | 0.86062 | 0.87802 | ||
| 2514 | 2011.05.06 23:22 | t/p | 1257 | 0.01 | 0.87802 | 0.86062 | 0.87802 | 1.55 | 620260.36 |
| 2515 | 2011.05.09 01:10 | buy | 1258 | 0.01 | 0.87678 | 0.86078 | 0.87818 | ||
| 2516 | 2011.05.09 01:57 | t/p | 1258 | 0.01 | 0.87818 | 0.86078 | 0.87818 | 1.55 | 620261.91 |
| 2517 | 2011.05.09 02:50 | buy | 1259 | 0.01 | 0.87645 | 0.86045 | 0.87785 | ||
| 2518 | 2011.05.09 12:50 | close | 1259 | 0.01 | 0.87661 | 0.86045 | 0.87785 | 0.14 | 620262.05 |
| 2519 | 2011.05.09 16:35 | buy | 1260 | 0.01 | 0.87629 | 0.86029 | 0.87769 | ||
| 2520 | 2011.05.09 16:59 | t/p | 1260 | 0.01 | 0.87769 | 0.86029 | 0.87769 | 1.55 | 620263.60 |
| 2521 | 2011.05.09 18:10 | buy | 1261 | 0.01 | 0.87604 | 0.86004 | 0.87744 | ||
| 2522 | 2011.05.10 03:25 | close | 1261 | 0.01 | 0.87253 | 0.86004 | 0.87744 | -4.03 | 620259.56 |
| 2523 | 2011.05.10 21:40 | buy | 1262 | 0.01 | 0.88071 | 0.86471 | 0.88211 | ||
| 2524 | 2011.05.11 02:55 | close | 1262 | 0.01 | 0.88069 | 0.86471 | 0.88211 | -0.03 | 620259.53 |
| 2525 | 2011.05.11 06:40 | buy | 1263 | 0.01 | 0.87994 | 0.86394 | 0.88134 | ||
| 2526 | 2011.05.11 09:55 | close | 1263 | 0.01 | 0.88075 | 0.86394 | 0.88134 | 0.88 | 620260.41 |
| 2527 | 2011.05.11 18:20 | buy | 1264 | 0.01 | 0.88216 | 0.86616 | 0.88356 | ||
| 2528 | 2011.05.11 18:45 | t/p | 1264 | 0.01 | 0.88356 | 0.86616 | 0.88356 | 1.55 | 620261.96 |
| 2529 | 2011.05.11 22:10 | buy | 1265 | 0.01 | 0.88700 | 0.87100 | 0.88840 | ||
| 2530 | 2011.05.12 01:10 | buy | 1266 | 0.01 | 0.88638 | 0.87038 | 0.88778 | ||
| 2531 | 2011.05.12 01:31 | buy | 1267 | 0.01 | 0.88577 | 0.86977 | 0.88717 | ||
| 2532 | 2011.05.12 07:00 | sell | 1268 | 0.03 | 0.88578 | 0.00000 | 0.00000 | ||
| 2533 | 2011.05.12 07:00 | close by | 1267 | 0.01 | 0.88578 | 0.86977 | 0.88717 | -0.03 | 620261.93 |
| 2534 | 2011.05.12 07:00 | close by | 1268 | 0.00 | 0.88578 | 0.00000 | 0.00000 | 0.00 | 620261.93 |
| 2535 | 2011.05.12 07:00 | sell | 1269 | 0.02 | 0.88578 | 0.00000 | 0.00000 | ||
| 2536 | 2011.05.12 07:00 | close by | 1265 | 0.01 | 0.88578 | 0.87100 | 0.88840 | -1.34 | 620260.59 |
| 2537 | 2011.05.12 07:00 | close by | 1269 | 0.00 | 0.88578 | 0.00000 | 0.00000 | 0.00 | 620260.59 |
| 2538 | 2011.05.12 07:00 | sell | 1270 | 0.01 | 0.88578 | 0.00000 | 0.00000 | ||
| 2539 | 2011.05.12 07:00 | close by | 1266 | 0.01 | 0.88578 | 0.87038 | 0.88778 | -0.72 | 620259.87 |
| 2540 | 2011.05.12 07:00 | close by | 1270 | 0.00 | 0.88578 | 0.00000 | 0.00000 | 0.00 | 620259.87 |
| 2541 | 2011.05.12 10:25 | buy | 1271 | 0.01 | 0.88615 | 0.87015 | 0.88755 | ||
| 2542 | 2011.05.12 11:47 | t/p | 1271 | 0.01 | 0.88755 | 0.87015 | 0.88755 | 1.54 | 620261.41 |
| 2543 | 2011.05.12 16:10 | buy | 1272 | 0.01 | 0.88795 | 0.87195 | 0.88935 | ||
| 2544 | 2011.05.12 16:16 | buy | 1273 | 0.01 | 0.88735 | 0.87135 | 0.88875 | ||
| 2545 | 2011.05.12 16:20 | buy | 1274 | 0.01 | 0.88673 | 0.87073 | 0.88813 | ||
| 2546 | 2011.05.12 16:34 | t/p | 1274 | 0.01 | 0.88813 | 0.87073 | 0.88813 | 1.54 | 620262.95 |
| 2547 | 2011.05.12 16:43 | t/p | 1273 | 0.01 | 0.88875 | 0.87135 | 0.88875 | 1.53 | 620264.48 |
| 2548 | 2011.05.12 16:56 | t/p | 1272 | 0.01 | 0.88935 | 0.87195 | 0.88935 | 1.54 | 620266.02 |
| 2549 | 2011.05.12 17:30 | buy | 1275 | 0.01 | 0.88651 | 0.87051 | 0.88791 | ||
| 2550 | 2011.05.12 17:35 | buy | 1276 | 0.01 | 0.88586 | 0.86986 | 0.88726 | ||
| 2551 | 2011.05.12 21:55 | sell | 1277 | 0.02 | 0.88483 | 0.00000 | 0.00000 | ||
| 2552 | 2011.05.12 21:55 | close by | 1276 | 0.01 | 0.88483 | 0.86986 | 0.88726 | -1.20 | 620264.82 |
| 2553 | 2011.05.12 21:55 | close by | 1277 | 0.00 | 0.88483 | 0.00000 | 0.00000 | 0.00 | 620264.82 |
| 2554 | 2011.05.12 21:55 | sell | 1278 | 0.01 | 0.88483 | 0.00000 | 0.00000 | ||
| 2555 | 2011.05.12 21:55 | close by | 1275 | 0.01 | 0.88483 | 0.87051 | 0.88791 | -1.94 | 620262.88 |
| 2556 | 2011.05.12 21:55 | close by | 1278 | 0.00 | 0.88483 | 0.00000 | 0.00000 | 0.00 | 620262.88 |
| 2557 | 2011.05.16 02:10 | buy | 1279 | 0.01 | 0.89305 | 0.87705 | 0.89445 | ||
| 2558 | 2011.05.16 06:20 | buy | 1280 | 0.01 | 0.89216 | 0.87616 | 0.89356 | ||
| 2559 | 2011.05.16 09:41 | t/p | 1280 | 0.01 | 0.89356 | 0.87616 | 0.89356 | 1.53 | 620264.41 |
| 2560 | 2011.05.16 10:15 | buy | 1281 | 0.01 | 0.89176 | 0.87576 | 0.89316 | ||
| 2561 | 2011.05.16 21:30 | sell | 1282 | 0.02 | 0.88313 | 0.00000 | 0.00000 | ||
| 2562 | 2011.05.16 21:30 | close by | 1281 | 0.01 | 0.88313 | 0.87576 | 0.89316 | -9.81 | 620254.60 |
| 2563 | 2011.05.16 21:30 | close by | 1282 | 0.00 | 0.88313 | 0.00000 | 0.00000 | 0.00 | 620254.60 |
| 2564 | 2011.05.16 21:30 | sell | 1283 | 0.01 | 0.88313 | 0.00000 | 0.00000 | ||
| 2565 | 2011.05.16 21:30 | close by | 1279 | 0.01 | 0.88313 | 0.87705 | 0.89445 | -11.27 | 620243.33 |
| 2566 | 2011.05.16 21:30 | close by | 1283 | 0.00 | 0.88313 | 0.00000 | 0.00000 | 0.00 | 620243.33 |
| 2567 | 2011.05.25 20:55 | sell | 1284 | 0.01 | 0.87239 | 0.88839 | 0.87099 | ||
| 2568 | 2011.05.25 21:00 | sell | 1285 | 0.01 | 0.87299 | 0.88899 | 0.87159 | ||
| 2569 | 2011.05.26 03:57 | t/p | 1285 | 0.01 | 0.87159 | 0.88899 | 0.87159 | 1.38 | 620244.71 |
| 2570 | 2011.05.26 04:54 | t/p | 1284 | 0.01 | 0.87099 | 0.88839 | 0.87099 | 1.38 | 620246.09 |
| 2571 | 2011.05.26 17:50 | sell | 1286 | 0.01 | 0.86837 | 0.88437 | 0.86697 | ||
| 2572 | 2011.05.26 18:17 | t/p | 1286 | 0.01 | 0.86697 | 0.88437 | 0.86697 | 1.57 | 620247.66 |
| 2573 | 2011.05.27 08:55 | sell | 1287 | 0.01 | 0.85785 | 0.87385 | 0.85645 | ||
| 2574 | 2011.05.27 10:05 | t/p | 1287 | 0.01 | 0.85645 | 0.87385 | 0.85645 | 1.59 | 620249.25 |
| 2575 | 2011.05.27 16:30 | sell | 1288 | 0.01 | 0.85694 | 0.87294 | 0.85554 | ||
| 2576 | 2011.05.27 16:50 | sell | 1289 | 0.01 | 0.85760 | 0.87360 | 0.85620 | ||
| 2577 | 2011.05.27 17:05 | t/p | 1289 | 0.01 | 0.85620 | 0.87360 | 0.85620 | 1.59 | 620250.84 |
| 2578 | 2011.05.27 17:08 | t/p | 1288 | 0.01 | 0.85554 | 0.87294 | 0.85554 | 1.59 | 620252.43 |
| 2579 | 2011.05.27 20:45 | sell | 1290 | 0.01 | 0.85384 | 0.86984 | 0.85244 | ||
| 2580 | 2011.05.27 22:15 | close | 1290 | 0.01 | 0.85307 | 0.86984 | 0.85244 | 0.86 | 620253.29 |
| 2581 | 2011.05.30 01:25 | sell | 1291 | 0.01 | 0.85116 | 0.86716 | 0.84976 | ||
| 2582 | 2011.05.30 04:24 | t/p | 1291 | 0.01 | 0.84976 | 0.86716 | 0.84976 | 1.61 | 620254.90 |
| 2583 | 2011.05.30 05:10 | sell | 1292 | 0.01 | 0.85155 | 0.86755 | 0.85015 | ||
| 2584 | 2011.05.30 08:20 | sell | 1293 | 0.01 | 0.85237 | 0.86837 | 0.85097 | ||
| 2585 | 2011.05.30 09:45 | sell | 1294 | 0.01 | 0.85299 | 0.86899 | 0.85159 | ||
| 2586 | 2011.05.30 11:14 | t/p | 1294 | 0.01 | 0.85159 | 0.86899 | 0.85159 | 1.61 | 620256.51 |
| 2587 | 2011.05.30 11:15 | buy | 1295 | 0.02 | 0.85160 | 0.00000 | 0.00000 | ||
| 2588 | 2011.05.30 11:15 | close by | 1295 | 0.01 | 0.85237 | 0.00000 | 0.00000 | 0.86 | 620257.37 |
| 2589 | 2011.05.30 11:15 | buy | 1296 | 0.01 | 0.85160 | 0.00000 | 0.00000 | ||
| 2590 | 2011.05.30 11:15 | close by | 1293 | 0.00 | 0.85237 | 0.86837 | 0.85097 | 0.00 | 620257.37 |
| 2591 | 2011.05.30 11:15 | close by | 1296 | 0.01 | 0.85155 | 0.00000 | 0.00000 | -0.10 | 620257.27 |
| 2592 | 2011.05.30 11:15 | close by | 1292 | 0.00 | 0.85155 | 0.86755 | 0.85015 | 0.00 | 620257.27 |
| 2593 | 2011.05.30 14:35 | sell | 1297 | 0.01 | 0.85009 | 0.86609 | 0.84869 | ||
| 2594 | 2011.05.30 14:53 | sell | 1298 | 0.01 | 0.85080 | 0.86680 | 0.84940 | ||
| 2595 | 2011.05.30 15:18 | sell | 1299 | 0.01 | 0.85141 | 0.86741 | 0.85001 | ||
| 2596 | 2011.05.30 18:15 | sell | 1300 | 0.01 | 0.85210 | 0.86810 | 0.85070 | ||
| 2597 | 2011.05.30 23:57 | buy | 1301 | 0.04 | 0.85224 | 0.00000 | 0.00000 | ||
| 2598 | 2011.05.30 23:57 | close by | 1301 | 0.01 | 0.85210 | 0.00000 | 0.00000 | -0.20 | 620257.07 |
| 2599 | 2011.05.30 23:57 | buy | 1302 | 0.03 | 0.85224 | 0.00000 | 0.00000 | ||
| 2600 | 2011.05.30 23:57 | close by | 1300 | 0.00 | 0.85210 | 0.86810 | 0.85070 | 0.00 | 620257.07 |
| 2601 | 2011.05.30 23:57 | close by | 1302 | 0.01 | 0.85080 | 0.00000 | 0.00000 | -1.73 | 620255.34 |
| 2602 | 2011.05.30 23:57 | buy | 1303 | 0.02 | 0.85224 | 0.00000 | 0.00000 | ||
| 2603 | 2011.05.30 23:57 | close by | 1298 | 0.00 | 0.85080 | 0.86680 | 0.84940 | 0.00 | 620255.34 |
| 2604 | 2011.05.30 23:57 | close by | 1303 | 0.01 | 0.85009 | 0.00000 | 0.00000 | -2.56 | 620252.78 |
| 2605 | 2011.05.30 23:57 | buy | 1304 | 0.01 | 0.85224 | 0.00000 | 0.00000 | ||
| 2606 | 2011.05.30 23:57 | close by | 1297 | 0.00 | 0.85009 | 0.86609 | 0.84869 | 0.00 | 620252.78 |
| 2607 | 2011.05.30 23:57 | close by | 1304 | 0.01 | 0.85141 | 0.00000 | 0.00000 | -1.01 | 620251.77 |
| 2608 | 2011.05.30 23:57 | close by | 1299 | 0.00 | 0.85141 | 0.86741 | 0.85001 | 0.00 | 620251.77 |
| 2609 | 2011.05.31 05:40 | sell | 1305 | 0.01 | 0.84923 | 0.86523 | 0.84783 | ||
| 2610 | 2011.05.31 06:56 | sell | 1306 | 0.01 | 0.84994 | 0.86594 | 0.84854 | ||
| 2611 | 2011.05.31 07:36 | sell | 1307 | 0.01 | 0.85055 | 0.86655 | 0.84915 | ||
| 2612 | 2011.05.31 08:25 | sell | 1308 | 0.01 | 0.85116 | 0.86716 | 0.84976 | ||
| 2613 | 2011.05.31 08:50 | sell | 1309 | 0.01 | 0.85297 | 0.86897 | 0.85157 | ||
| 2614 | 2011.05.31 09:00 | sell | 1310 | 0.01 | 0.85366 | 0.86966 | 0.85226 | ||
| 2615 | 2011.05.31 09:20 | t/p | 1310 | 0.01 | 0.85226 | 0.86966 | 0.85226 | 1.61 | 620253.38 |
| 2616 | 2011.05.31 10:29 | t/p | 1309 | 0.01 | 0.85157 | 0.86897 | 0.85157 | 1.60 | 620254.98 |
| 2617 | 2011.05.31 10:35 | buy | 1311 | 0.04 | 0.85044 | 0.00000 | 0.00000 | ||
| 2618 | 2011.05.31 10:35 | close by | 1311 | 0.01 | 0.85116 | 0.00000 | 0.00000 | 0.80 | 620255.78 |
| 2619 | 2011.05.31 10:35 | buy | 1312 | 0.03 | 0.85044 | 0.00000 | 0.00000 | ||
| 2620 | 2011.05.31 10:35 | close by | 1308 | 0.00 | 0.85116 | 0.86716 | 0.84976 | 0.00 | 620255.78 |
| 2621 | 2011.05.31 10:35 | close by | 1312 | 0.01 | 0.84994 | 0.00000 | 0.00000 | -0.63 | 620255.15 |
| 2622 | 2011.05.31 10:35 | buy | 1313 | 0.02 | 0.85044 | 0.00000 | 0.00000 | ||
| 2623 | 2011.05.31 10:35 | close by | 1306 | 0.00 | 0.84994 | 0.86594 | 0.84854 | 0.00 | 620255.15 |
| 2624 | 2011.05.31 10:35 | close by | 1313 | 0.01 | 0.84923 | 0.00000 | 0.00000 | -1.46 | 620253.69 |
| 2625 | 2011.05.31 10:35 | buy | 1314 | 0.01 | 0.85044 | 0.00000 | 0.00000 | ||
| 2626 | 2011.05.31 10:35 | close by | 1305 | 0.00 | 0.84923 | 0.86523 | 0.84783 | 0.00 | 620253.69 |
| 2627 | 2011.05.31 10:35 | close by | 1314 | 0.01 | 0.85055 | 0.00000 | 0.00000 | 0.09 | 620253.78 |
| 2628 | 2011.05.31 10:35 | close by | 1307 | 0.00 | 0.85055 | 0.86655 | 0.84915 | 0.00 | 620253.78 |
| 2629 | 2011.05.31 14:00 | sell | 1315 | 0.01 | 0.85241 | 0.86841 | 0.85101 | ||
| 2630 | 2011.05.31 14:15 | sell | 1316 | 0.01 | 0.85301 | 0.86901 | 0.85161 | ||
| 2631 | 2011.05.31 14:23 | sell | 1317 | 0.01 | 0.85363 | 0.86963 | 0.85223 | ||
| 2632 | 2011.05.31 18:06 | t/p | 1317 | 0.01 | 0.85223 | 0.86963 | 0.85223 | 1.60 | 620255.38 |
| 2633 | 2011.06.01 01:21 | buy | 1318 | 0.02 | 0.85313 | 0.00000 | 0.00000 | ||
| 2634 | 2011.06.01 01:21 | close by | 1318 | 0.01 | 0.85301 | 0.00000 | 0.00000 | -0.24 | 620255.14 |
| 2635 | 2011.06.01 01:21 | buy | 1319 | 0.01 | 0.85313 | 0.00000 | 0.00000 | ||
| 2636 | 2011.06.01 01:21 | close by | 1316 | 0.00 | 0.85301 | 0.86901 | 0.85161 | 0.00 | 620255.14 |
| 2637 | 2011.06.01 01:21 | close by | 1319 | 0.01 | 0.85241 | 0.00000 | 0.00000 | -0.94 | 620254.19 |
| 2638 | 2011.06.01 01:21 | close by | 1315 | 0.00 | 0.85241 | 0.86841 | 0.85101 | 0.00 | 620254.19 |
| 2639 | 2011.06.01 19:55 | sell | 1320 | 0.01 | 0.84114 | 0.85714 | 0.83974 | ||
| 2640 | 2011.06.01 20:34 | sell | 1321 | 0.01 | 0.84175 | 0.85775 | 0.84035 | ||
| 2641 | 2011.06.01 21:47 | sell | 1322 | 0.01 | 0.84235 | 0.85835 | 0.84095 | ||
| 2642 | 2011.06.01 22:50 | sell | 1323 | 0.01 | 0.84329 | 0.85929 | 0.84189 | ||
| 2643 | 2011.06.01 23:49 | t/p | 1323 | 0.01 | 0.84189 | 0.85929 | 0.84189 | 1.62 | 620255.81 |
| 2644 | 2011.06.01 23:55 | buy | 1324 | 0.03 | 0.84182 | 0.00000 | 0.00000 | ||
| 2645 | 2011.06.01 23:55 | close by | 1324 | 0.01 | 0.84235 | 0.00000 | 0.00000 | 0.59 | 620256.40 |
| 2646 | 2011.06.01 23:55 | buy | 1325 | 0.02 | 0.84182 | 0.00000 | 0.00000 | ||
| 2647 | 2011.06.01 23:55 | close by | 1322 | 0.00 | 0.84235 | 0.85835 | 0.84095 | 0.00 | 620256.40 |
| 2648 | 2011.06.01 23:55 | close by | 1325 | 0.01 | 0.84114 | 0.00000 | 0.00000 | -0.84 | 620255.56 |
| 2649 | 2011.06.01 23:55 | buy | 1326 | 0.01 | 0.84182 | 0.00000 | 0.00000 | ||
| 2650 | 2011.06.01 23:55 | close by | 1320 | 0.00 | 0.84114 | 0.85714 | 0.83974 | 0.00 | 620255.56 |
| 2651 | 2011.06.01 23:55 | close by | 1326 | 0.01 | 0.84175 | 0.00000 | 0.00000 | -0.12 | 620255.44 |
| 2652 | 2011.06.01 23:55 | close by | 1321 | 0.00 | 0.84175 | 0.85775 | 0.84035 | 0.00 | 620255.44 |
| 2653 | 2011.06.02 03:10 | sell | 1327 | 0.01 | 0.84255 | 0.85855 | 0.84115 | ||
| 2654 | 2011.06.02 03:25 | sell | 1328 | 0.01 | 0.84317 | 0.85917 | 0.84177 | ||
| 2655 | 2011.06.02 07:50 | buy | 1329 | 0.02 | 0.84230 | 0.00000 | 0.00000 | ||
| 2656 | 2011.06.02 07:50 | close by | 1329 | 0.01 | 0.84317 | 0.00000 | 0.00000 | 0.99 | 620256.43 |
| 2657 | 2011.06.02 07:50 | buy | 1330 | 0.01 | 0.84230 | 0.00000 | 0.00000 | ||
| 2658 | 2011.06.02 07:50 | close by | 1328 | 0.00 | 0.84317 | 0.85917 | 0.84177 | 0.00 | 620256.43 |
| 2659 | 2011.06.02 07:50 | close by | 1330 | 0.01 | 0.84255 | 0.00000 | 0.00000 | 0.26 | 620256.69 |
| 2660 | 2011.06.02 07:50 | close by | 1327 | 0.00 | 0.84255 | 0.85855 | 0.84115 | 0.00 | 620256.69 |
| 2661 | 2011.06.02 09:35 | sell | 1331 | 0.01 | 0.84403 | 0.86003 | 0.84263 | ||
| 2662 | 2011.06.02 10:05 | sell | 1332 | 0.01 | 0.84466 | 0.86066 | 0.84326 | ||
| 2663 | 2011.06.02 12:25 | buy | 1333 | 0.02 | 0.84359 | 0.00000 | 0.00000 | ||
| 2664 | 2011.06.02 12:25 | close by | 1333 | 0.01 | 0.84466 | 0.00000 | 0.00000 | 1.23 | 620257.92 |
| 2665 | 2011.06.02 12:25 | buy | 1334 | 0.01 | 0.84359 | 0.00000 | 0.00000 | ||
| 2666 | 2011.06.02 12:25 | close by | 1332 | 0.00 | 0.84466 | 0.86066 | 0.84326 | 0.00 | 620257.92 |
| 2667 | 2011.06.02 12:25 | close by | 1334 | 0.01 | 0.84403 | 0.00000 | 0.00000 | 0.48 | 620258.40 |
| 2668 | 2011.06.02 12:25 | close by | 1331 | 0.00 | 0.84403 | 0.86003 | 0.84263 | 0.00 | 620258.40 |
| 2669 | 2011.06.02 15:05 | sell | 1335 | 0.01 | 0.84224 | 0.85824 | 0.84084 | ||
| 2670 | 2011.06.02 15:40 | sell | 1336 | 0.01 | 0.84284 | 0.85884 | 0.84144 | ||
| 2671 | 2011.06.02 16:09 | t/p | 1336 | 0.01 | 0.84144 | 0.85884 | 0.84144 | 1.63 | 620260.03 |
| 2672 | 2011.06.02 16:37 | t/p | 1335 | 0.01 | 0.84084 | 0.85824 | 0.84084 | 1.62 | 620261.65 |
| 2673 | 2011.06.02 17:30 | sell | 1337 | 0.01 | 0.84283 | 0.85883 | 0.84143 | ||
| 2674 | 2011.06.02 18:00 | sell | 1338 | 0.01 | 0.84344 | 0.85944 | 0.84204 | ||
| 2675 | 2011.06.02 19:52 | t/p | 1338 | 0.01 | 0.84204 | 0.85944 | 0.84204 | 1.62 | 620263.27 |
| 2676 | 2011.06.02 19:55 | close | 1337 | 0.01 | 0.84220 | 0.85883 | 0.84143 | 0.71 | 620263.98 |
| 2677 | 2011.06.03 01:40 | sell | 1339 | 0.01 | 0.84290 | 0.85890 | 0.84150 | ||
| 2678 | 2011.06.03 09:50 | close | 1339 | 0.01 | 0.84287 | 0.85890 | 0.84150 | 0.00 | 620263.98 |
| 2679 | 2011.06.03 14:10 | sell | 1340 | 0.01 | 0.84168 | 0.85768 | 0.84028 | ||
| 2680 | 2011.06.03 15:30 | t/p | 1340 | 0.01 | 0.84028 | 0.85768 | 0.84028 | 1.62 | 620265.60 |
| 2681 | 2011.06.03 19:15 | sell | 1341 | 0.01 | 0.83639 | 0.85239 | 0.83499 | ||
| 2682 | 2011.06.03 20:47 | sell | 1342 | 0.01 | 0.83701 | 0.85301 | 0.83561 | ||
| 2683 | 2011.06.03 21:50 | buy | 1343 | 0.02 | 0.83566 | 0.00000 | 0.00000 | ||
| 2684 | 2011.06.03 21:50 | close by | 1343 | 0.01 | 0.83701 | 0.00000 | 0.00000 | 1.58 | 620267.18 |
| 2685 | 2011.06.03 21:50 | buy | 1344 | 0.01 | 0.83566 | 0.00000 | 0.00000 | ||
| 2686 | 2011.06.03 21:50 | close by | 1342 | 0.00 | 0.83701 | 0.85301 | 0.83561 | 0.00 | 620267.18 |
| 2687 | 2011.06.03 21:50 | close by | 1344 | 0.01 | 0.83639 | 0.00000 | 0.00000 | 0.84 | 620268.02 |
| 2688 | 2011.06.03 21:50 | close by | 1341 | 0.00 | 0.83639 | 0.85239 | 0.83499 | 0.00 | 620268.02 |
| 2689 | 2011.06.06 06:10 | sell | 1345 | 0.01 | 0.83449 | 0.85049 | 0.83309 | ||
| 2690 | 2011.06.06 11:50 | sell | 1346 | 0.01 | 0.83577 | 0.85177 | 0.83437 | ||
| 2691 | 2011.06.06 11:55 | sell | 1347 | 0.01 | 0.83646 | 0.85246 | 0.83506 | ||
| 2692 | 2011.06.06 12:35 | sell | 1348 | 0.01 | 0.83719 | 0.85319 | 0.83579 | ||
| 2693 | 2011.06.06 13:19 | t/p | 1348 | 0.01 | 0.83579 | 0.85319 | 0.83579 | 1.64 | 620269.66 |
| 2694 | 2011.06.06 17:00 | buy | 1349 | 0.03 | 0.83656 | 0.00000 | 0.00000 | ||
| 2695 | 2011.06.06 17:00 | close by | 1349 | 0.01 | 0.83646 | 0.00000 | 0.00000 | -0.16 | 620269.50 |
| 2696 | 2011.06.06 17:00 | buy | 1350 | 0.02 | 0.83656 | 0.00000 | 0.00000 | ||
| 2697 | 2011.06.06 17:00 | close by | 1347 | 0.00 | 0.83646 | 0.85246 | 0.83506 | 0.00 | 620269.50 |
| 2698 | 2011.06.06 17:00 | close by | 1350 | 0.01 | 0.83449 | 0.00000 | 0.00000 | -2.51 | 620266.99 |
| 2699 | 2011.06.06 17:00 | buy | 1351 | 0.01 | 0.83656 | 0.00000 | 0.00000 | ||
| 2700 | 2011.06.06 17:00 | close by | 1345 | 0.00 | 0.83449 | 0.85049 | 0.83309 | 0.00 | 620266.99 |
| 2701 | 2011.06.06 17:00 | close by | 1351 | 0.01 | 0.83577 | 0.00000 | 0.00000 | -0.98 | 620266.01 |
| 2702 | 2011.06.06 17:00 | close by | 1346 | 0.00 | 0.83577 | 0.85177 | 0.83437 | 0.00 | 620266.01 |
| 2703 | 2011.06.07 13:50 | sell | 1352 | 0.01 | 0.83433 | 0.85033 | 0.83293 | ||
| 2704 | 2011.06.07 22:15 | close | 1352 | 0.01 | 0.83735 | 0.85033 | 0.83293 | -3.65 | 620262.36 |
| 2705 | 2011.06.13 07:50 | buy | 1353 | 0.01 | 0.84561 | 0.82961 | 0.84701 | ||
| 2706 | 2011.06.13 20:55 | close | 1353 | 0.01 | 0.83839 | 0.82961 | 0.84701 | -8.65 | 620253.71 |
| 2707 | 2011.06.15 16:35 | buy | 1354 | 0.01 | 0.84993 | 0.83393 | 0.85133 | ||
| 2708 | 2011.06.15 18:45 | close | 1354 | 0.01 | 0.85061 | 0.83393 | 0.85133 | 0.76 | 620254.47 |
| 2709 | 2011.06.15 21:20 | buy | 1355 | 0.01 | 0.85301 | 0.83701 | 0.85441 | ||
| 2710 | 2011.06.16 02:55 | buy | 1356 | 0.01 | 0.85202 | 0.83602 | 0.85342 | ||
| 2711 | 2011.06.16 05:25 | t/p | 1356 | 0.01 | 0.85342 | 0.83602 | 0.85342 | 1.60 | 620256.07 |
| 2712 | 2011.06.16 05:35 | close | 1355 | 0.01 | 0.85374 | 0.83701 | 0.85441 | 0.90 | 620256.97 |
| 2713 | 2011.06.16 06:50 | buy | 1357 | 0.01 | 0.85318 | 0.83718 | 0.85458 | ||
| 2714 | 2011.06.16 07:44 | t/p | 1357 | 0.01 | 0.85458 | 0.83718 | 0.85458 | 1.59 | 620258.56 |
| 2715 | 2011.06.16 08:25 | buy | 1358 | 0.01 | 0.85217 | 0.83617 | 0.85357 | ||
| 2716 | 2011.06.16 08:41 | t/p | 1358 | 0.01 | 0.85357 | 0.83617 | 0.85357 | 1.60 | 620260.16 |
| 2717 | 2011.06.16 09:55 | buy | 1359 | 0.01 | 0.85143 | 0.83543 | 0.85283 | ||
| 2718 | 2011.06.16 10:31 | t/p | 1359 | 0.01 | 0.85283 | 0.83543 | 0.85283 | 1.60 | 620261.76 |
| 2719 | 2011.06.22 20:20 | sell | 1360 | 0.01 | 0.83737 | 0.85337 | 0.83597 | ||
| 2720 | 2011.06.22 21:22 | t/p | 1360 | 0.01 | 0.83597 | 0.85337 | 0.83597 | 1.63 | 620263.39 |
| 2721 | 2011.06.28 19:50 | sell | 1361 | 0.01 | 0.83053 | 0.84653 | 0.82913 | ||
| 2722 | 2011.06.29 00:32 | close | 1361 | 0.01 | 0.83202 | 0.84653 | 0.82913 | -1.89 | 620261.50 |
| 2723 | 2011.07.01 07:35 | buy | 1362 | 0.01 | 0.84164 | 0.82564 | 0.84304 | ||
| 2724 | 2011.07.01 08:40 | close | 1362 | 0.01 | 0.84251 | 0.82564 | 0.84304 | 0.99 | 620262.49 |
| 2725 | 2011.07.01 13:30 | buy | 1363 | 0.01 | 0.84508 | 0.82908 | 0.84648 | ||
| 2726 | 2011.07.01 14:27 | t/p | 1363 | 0.01 | 0.84648 | 0.82908 | 0.84648 | 1.61 | 620264.10 |
| 2727 | 2011.07.01 20:30 | buy | 1364 | 0.01 | 0.84776 | 0.83176 | 0.84916 | ||
| 2728 | 2011.07.04 02:20 | buy | 1365 | 0.01 | 0.84683 | 0.83083 | 0.84823 | ||
| 2729 | 2011.07.04 05:25 | sell | 1366 | 0.02 | 0.84756 | 0.00000 | 0.00000 | ||
| 2730 | 2011.07.04 05:25 | close by | 1365 | 0.01 | 0.84756 | 0.83083 | 0.84823 | 0.82 | 620264.92 |
| 2731 | 2011.07.04 05:25 | close by | 1366 | 0.00 | 0.84756 | 0.00000 | 0.00000 | 0.00 | 620264.92 |
| 2732 | 2011.07.04 05:25 | sell | 1367 | 0.01 | 0.84756 | 0.00000 | 0.00000 | ||
| 2733 | 2011.07.04 05:25 | close by | 1364 | 0.01 | 0.84756 | 0.83176 | 0.84916 | -0.25 | 620264.67 |
| 2734 | 2011.07.04 05:25 | close by | 1367 | 0.00 | 0.84756 | 0.00000 | 0.00000 | 0.00 | 620264.67 |
| 2735 | 2011.07.04 06:30 | buy | 1368 | 0.01 | 0.84667 | 0.83067 | 0.84807 | ||
| 2736 | 2011.07.04 08:35 | t/p | 1368 | 0.01 | 0.84807 | 0.83067 | 0.84807 | 1.61 | 620266.28 |
| 2737 | 2011.07.04 09:45 | buy | 1369 | 0.01 | 0.84739 | 0.83139 | 0.84879 | ||
| 2738 | 2011.07.04 10:16 | t/p | 1369 | 0.01 | 0.84879 | 0.83139 | 0.84879 | 1.60 | 620267.88 |
| 2739 | 2011.07.04 16:10 | buy | 1370 | 0.01 | 0.84882 | 0.83282 | 0.85022 | ||
| 2740 | 2011.07.04 18:20 | close | 1370 | 0.01 | 0.84997 | 0.83282 | 0.85022 | 1.31 | 620269.19 |
| 2741 | 2011.07.04 19:45 | buy | 1371 | 0.01 | 0.84830 | 0.83230 | 0.84970 | ||
| 2742 | 2011.07.04 23:05 | close | 1371 | 0.01 | 0.84809 | 0.83230 | 0.84970 | -0.29 | 620268.90 |
| 2743 | 2011.07.08 20:35 | sell | 1372 | 0.01 | 0.83762 | 0.85362 | 0.83622 | ||
| 2744 | 2011.07.08 21:25 | close | 1372 | 0.01 | 0.83647 | 0.85362 | 0.83622 | 1.33 | 620270.23 |
| 2745 | 2011.07.08 22:20 | sell | 1373 | 0.01 | 0.83715 | 0.85315 | 0.83575 | ||
| 2746 | 2011.07.08 23:05 | close | 1373 | 0.01 | 0.83624 | 0.85315 | 0.83575 | 1.05 | 620271.28 |
| 2747 | 2011.07.11 01:50 | sell | 1374 | 0.01 | 0.83700 | 0.85300 | 0.83560 | ||
| 2748 | 2011.07.11 09:40 | close | 1374 | 0.01 | 0.83749 | 0.85300 | 0.83560 | -0.63 | 620270.65 |
| 2749 | 2011.07.12 14:00 | sell | 1375 | 0.01 | 0.83396 | 0.84996 | 0.83256 | ||
| 2750 | 2011.07.12 14:19 | t/p | 1375 | 0.01 | 0.83256 | 0.84996 | 0.83256 | 1.64 | 620272.29 |
| 2751 | 2011.07.12 22:50 | sell | 1376 | 0.01 | 0.83111 | 0.84711 | 0.82971 | ||
| 2752 | 2011.07.13 00:01 | t/p | 1376 | 0.01 | 0.82971 | 0.84711 | 0.82971 | 1.59 | 620273.87 |
| 2753 | 2011.07.13 01:10 | sell | 1377 | 0.01 | 0.83027 | 0.84627 | 0.82887 | ||
| 2754 | 2011.07.13 01:20 | sell | 1378 | 0.01 | 0.83099 | 0.84699 | 0.82959 | ||
| 2755 | 2011.07.13 03:20 | buy | 1379 | 0.02 | 0.83080 | 0.00000 | 0.00000 | ||
| 2756 | 2011.07.13 03:20 | close by | 1379 | 0.01 | 0.83099 | 0.00000 | 0.00000 | 0.19 | 620274.06 |
| 2757 | 2011.07.13 03:20 | buy | 1380 | 0.01 | 0.83080 | 0.00000 | 0.00000 | ||
| 2758 | 2011.07.13 03:20 | close by | 1378 | 0.00 | 0.83099 | 0.84699 | 0.82959 | 0.00 | 620274.06 |
| 2759 | 2011.07.13 03:20 | close by | 1380 | 0.01 | 0.83027 | 0.00000 | 0.00000 | -0.68 | 620273.38 |
| 2760 | 2011.07.13 03:20 | close by | 1377 | 0.00 | 0.83027 | 0.84627 | 0.82887 | 0.00 | 620273.38 |
| 2761 | 2011.07.13 21:30 | sell | 1381 | 0.01 | 0.82024 | 0.83624 | 0.81884 | ||
| 2762 | 2011.07.13 22:43 | t/p | 1381 | 0.01 | 0.81884 | 0.83624 | 0.81884 | 1.67 | 620275.05 |
| 2763 | 2011.07.14 07:40 | sell | 1382 | 0.01 | 0.81210 | 0.82810 | 0.81070 | ||
| 2764 | 2011.07.14 08:35 | sell | 1383 | 0.01 | 0.81345 | 0.82945 | 0.81205 | ||
| 2765 | 2011.07.14 09:05 | sell | 1384 | 0.01 | 0.81405 | 0.83005 | 0.81265 | ||
| 2766 | 2011.07.14 09:40 | sell | 1385 | 0.01 | 0.81561 | 0.83161 | 0.81421 | ||
| 2767 | 2011.07.14 09:45 | sell | 1386 | 0.01 | 0.81633 | 0.83233 | 0.81493 | ||
| 2768 | 2011.07.14 10:11 | t/p | 1386 | 0.01 | 0.81493 | 0.83233 | 0.81493 | 1.68 | 620276.73 |
| 2769 | 2011.07.14 11:03 | sell | 1387 | 0.01 | 0.81621 | 0.83221 | 0.81481 | ||
| 2770 | 2011.07.14 11:33 | t/p | 1387 | 0.01 | 0.81481 | 0.83221 | 0.81481 | 1.68 | 620278.41 |
| 2771 | 2011.07.14 16:20 | sell | 1388 | 0.01 | 0.81715 | 0.83315 | 0.81575 | ||
| 2772 | 2011.07.14 16:36 | sell | 1389 | 0.01 | 0.81776 | 0.83376 | 0.81636 | ||
| 2773 | 2011.07.14 17:28 | t/p | 1389 | 0.01 | 0.81636 | 0.83376 | 0.81636 | 1.67 | 620280.08 |
| 2774 | 2011.07.14 17:45 | sell | 1390 | 0.01 | 0.81843 | 0.83443 | 0.81703 | ||
| 2775 | 2011.07.14 18:58 | t/p | 1390 | 0.01 | 0.81703 | 0.83443 | 0.81703 | 1.68 | 620281.76 |
| 2776 | 2011.07.14 19:00 | buy | 1391 | 0.05 | 0.81684 | 0.00000 | 0.00000 | ||
| 2777 | 2011.07.14 19:00 | close by | 1391 | 0.01 | 0.81715 | 0.00000 | 0.00000 | 0.34 | 620282.10 |
| 2778 | 2011.07.14 19:00 | buy | 1392 | 0.04 | 0.81684 | 0.00000 | 0.00000 | ||
| 2779 | 2011.07.14 19:00 | close by | 1388 | 0.00 | 0.81715 | 0.83315 | 0.81575 | 0.00 | 620282.10 |
| 2780 | 2011.07.14 19:00 | close by | 1392 | 0.01 | 0.81405 | 0.00000 | 0.00000 | -3.45 | 620278.65 |
| 2781 | 2011.07.14 19:00 | buy | 1393 | 0.03 | 0.81684 | 0.00000 | 0.00000 | ||
| 2782 | 2011.07.14 19:00 | close by | 1384 | 0.00 | 0.81405 | 0.83005 | 0.81265 | 0.00 | 620278.65 |
| 2783 | 2011.07.14 19:00 | close by | 1393 | 0.01 | 0.81210 | 0.00000 | 0.00000 | -5.84 | 620272.81 |
| 2784 | 2011.07.14 19:00 | buy | 1394 | 0.02 | 0.81684 | 0.00000 | 0.00000 | ||
| 2785 | 2011.07.14 19:00 | close by | 1382 | 0.00 | 0.81210 | 0.82810 | 0.81070 | 0.00 | 620272.81 |
| 2786 | 2011.07.14 19:00 | close by | 1394 | 0.01 | 0.81345 | 0.00000 | 0.00000 | -4.19 | 620268.62 |
| 2787 | 2011.07.14 19:00 | buy | 1395 | 0.01 | 0.81684 | 0.00000 | 0.00000 | ||
| 2788 | 2011.07.14 19:00 | close by | 1383 | 0.00 | 0.81345 | 0.82945 | 0.81205 | 0.00 | 620268.62 |
| 2789 | 2011.07.14 19:00 | close by | 1395 | 0.01 | 0.81561 | 0.00000 | 0.00000 | -1.54 | 620267.08 |
| 2790 | 2011.07.14 19:00 | close by | 1385 | 0.00 | 0.81561 | 0.83161 | 0.81421 | 0.00 | 620267.08 |
| 2791 | 2011.07.14 20:35 | sell | 1396 | 0.01 | 0.81752 | 0.83352 | 0.81612 | ||
| 2792 | 2011.07.14 20:47 | t/p | 1396 | 0.01 | 0.81612 | 0.83352 | 0.81612 | 1.68 | 620268.76 |
| 2793 | 2011.07.14 21:50 | sell | 1397 | 0.01 | 0.81736 | 0.83336 | 0.81596 | ||
| 2794 | 2011.07.15 00:04 | t/p | 1397 | 0.01 | 0.81596 | 0.83336 | 0.81596 | 1.62 | 620270.38 |
| 2795 | 2011.07.15 06:05 | sell | 1398 | 0.01 | 0.81491 | 0.83091 | 0.81351 | ||
| 2796 | 2011.07.15 07:15 | sell | 1399 | 0.01 | 0.81564 | 0.83164 | 0.81424 | ||
| 2797 | 2011.07.15 09:35 | sell | 1400 | 0.01 | 0.81673 | 0.83273 | 0.81533 | ||
| 2798 | 2011.07.15 10:17 | sell | 1401 | 0.01 | 0.81745 | 0.83345 | 0.81605 | ||
| 2799 | 2011.07.15 10:55 | sell | 1402 | 0.01 | 0.81807 | 0.83407 | 0.81667 | ||
| 2800 | 2011.07.15 12:27 | t/p | 1402 | 0.01 | 0.81667 | 0.83407 | 0.81667 | 1.67 | 620272.05 |
| 2801 | 2011.07.15 13:40 | buy | 1403 | 0.04 | 0.81635 | 0.00000 | 0.00000 | ||
| 2802 | 2011.07.15 13:40 | close by | 1403 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 1.31 | 620273.36 |
| 2803 | 2011.07.15 13:40 | buy | 1404 | 0.03 | 0.81635 | 0.00000 | 0.00000 | ||
| 2804 | 2011.07.15 13:40 | close by | 1401 | 0.00 | 0.81745 | 0.83345 | 0.81605 | 0.00 | 620273.36 |
| 2805 | 2011.07.15 13:40 | close by | 1404 | 0.01 | 0.81564 | 0.00000 | 0.00000 | -0.91 | 620272.45 |
| 2806 | 2011.07.15 13:40 | buy | 1405 | 0.02 | 0.81635 | 0.00000 | 0.00000 | ||
| 2807 | 2011.07.15 13:40 | close by | 1399 | 0.00 | 0.81564 | 0.83164 | 0.81424 | 0.00 | 620272.45 |
| 2808 | 2011.07.15 13:40 | close by | 1405 | 0.01 | 0.81491 | 0.00000 | 0.00000 | -1.80 | 620270.65 |
| 2809 | 2011.07.15 13:40 | buy | 1406 | 0.01 | 0.81635 | 0.00000 | 0.00000 | ||
| 2810 | 2011.07.15 13:40 | close by | 1398 | 0.00 | 0.81491 | 0.83091 | 0.81351 | 0.00 | 620270.65 |
| 2811 | 2011.07.15 13:40 | close by | 1406 | 0.01 | 0.81673 | 0.00000 | 0.00000 | 0.43 | 620271.08 |
| 2812 | 2011.07.15 13:40 | close by | 1400 | 0.00 | 0.81673 | 0.83273 | 0.81533 | 0.00 | 620271.08 |
| 2813 | 2011.07.15 23:50 | sell | 1407 | 0.01 | 0.81471 | 0.83071 | 0.81331 | ||
| 2814 | 2011.07.18 00:00 | t/p | 1407 | 0.01 | 0.81331 | 0.83071 | 0.81331 | 1.63 | 620272.71 |
| 2815 | 2011.07.18 05:00 | sell | 1408 | 0.01 | 0.81303 | 0.82903 | 0.81163 | ||
| 2816 | 2011.07.18 06:51 | close | 1408 | 0.01 | 0.81284 | 0.82903 | 0.81163 | 0.19 | 620272.90 |
| 2817 | 2011.07.18 09:55 | sell | 1409 | 0.01 | 0.81328 | 0.82928 | 0.81188 | ||
| 2818 | 2011.07.18 10:05 | sell | 1410 | 0.01 | 0.81440 | 0.83040 | 0.81300 | ||
| 2819 | 2011.07.18 20:15 | buy | 1411 | 0.02 | 0.81754 | 0.00000 | 0.00000 | ||
| 2820 | 2011.07.18 20:15 | close by | 1411 | 0.01 | 0.81440 | 0.00000 | 0.00000 | -3.88 | 620269.02 |
| 2821 | 2011.07.18 20:15 | buy | 1412 | 0.01 | 0.81754 | 0.00000 | 0.00000 | ||
| 2822 | 2011.07.18 20:15 | close by | 1410 | 0.00 | 0.81440 | 0.83040 | 0.81300 | 0.00 | 620269.02 |
| 2823 | 2011.07.18 20:15 | close by | 1412 | 0.01 | 0.81328 | 0.00000 | 0.00000 | -5.25 | 620263.77 |
| 2824 | 2011.07.18 20:15 | close by | 1409 | 0.00 | 0.81328 | 0.82928 | 0.81188 | 0.00 | 620263.77 |
| 2825 | 2011.07.25 14:15 | sell | 1413 | 0.01 | 0.80535 | 0.82135 | 0.80395 | ||
| 2826 | 2011.07.25 15:08 | t/p | 1413 | 0.01 | 0.80395 | 0.82135 | 0.80395 | 1.70 | 620265.47 |
| 2827 | 2011.07.25 17:20 | sell | 1414 | 0.01 | 0.80522 | 0.82122 | 0.80382 | ||
| 2828 | 2011.07.25 20:05 | sell | 1415 | 0.01 | 0.80645 | 0.82245 | 0.80505 | ||
| 2829 | 2011.07.25 20:58 | t/p | 1415 | 0.01 | 0.80505 | 0.82245 | 0.80505 | 1.70 | 620267.17 |
| 2830 | 2011.07.25 21:00 | close | 1414 | 0.01 | 0.80490 | 0.82122 | 0.80382 | 0.36 | 620267.53 |
| 2831 | 2011.07.25 23:20 | sell | 1416 | 0.01 | 0.80607 | 0.82207 | 0.80467 | ||
| 2832 | 2011.07.26 02:00 | sell | 1417 | 0.01 | 0.80683 | 0.82283 | 0.80543 | ||
| 2833 | 2011.07.26 02:06 | t/p | 1417 | 0.01 | 0.80543 | 0.82283 | 0.80543 | 1.70 | 620269.23 |
| 2834 | 2011.07.26 04:00 | close | 1416 | 0.01 | 0.80521 | 0.82207 | 0.80467 | 0.97 | 620270.19 |
| 2835 | 2011.07.26 10:20 | sell | 1418 | 0.01 | 0.80232 | 0.81832 | 0.80092 | ||
| 2836 | 2011.07.26 10:30 | sell | 1419 | 0.01 | 0.80372 | 0.81972 | 0.80232 | ||
| 2837 | 2011.07.26 10:59 | t/p | 1419 | 0.01 | 0.80232 | 0.81972 | 0.80232 | 1.70 | 620271.89 |
| 2838 | 2011.07.26 12:30 | close | 1418 | 0.01 | 0.80121 | 0.81832 | 0.80092 | 1.35 | 620273.24 |
| 2839 | 2011.07.26 14:15 | sell | 1420 | 0.01 | 0.80313 | 0.81913 | 0.80173 | ||
| 2840 | 2011.07.26 14:40 | sell | 1421 | 0.01 | 0.80380 | 0.81980 | 0.80240 | ||
| 2841 | 2011.07.26 14:54 | t/p | 1421 | 0.01 | 0.80240 | 0.81980 | 0.80240 | 1.71 | 620274.95 |
| 2842 | 2011.07.26 17:21 | sell | 1422 | 0.01 | 0.80375 | 0.81975 | 0.80235 | ||
| 2843 | 2011.07.26 17:34 | t/p | 1422 | 0.01 | 0.80235 | 0.81975 | 0.80235 | 1.70 | 620276.65 |
| 2844 | 2011.07.26 20:42 | t/p | 1420 | 0.01 | 0.80173 | 0.81913 | 0.80173 | 1.71 | 620278.36 |
| 2845 | 2011.07.26 23:40 | sell | 1423 | 0.01 | 0.80132 | 0.81732 | 0.79992 | ||
| 2846 | 2011.07.27 06:00 | sell | 1424 | 0.01 | 0.80243 | 0.81843 | 0.80103 | ||
| 2847 | 2011.07.27 08:25 | buy | 1425 | 0.02 | 0.80132 | 0.00000 | 0.00000 | ||
| 2848 | 2011.07.27 08:25 | close by | 1425 | 0.01 | 0.80243 | 0.00000 | 0.00000 | 1.34 | 620279.70 |
| 2849 | 2011.07.27 08:25 | buy | 1426 | 0.01 | 0.80132 | 0.00000 | 0.00000 | ||
| 2850 | 2011.07.27 08:25 | close by | 1424 | 0.00 | 0.80243 | 0.81843 | 0.80103 | 0.00 | 620279.70 |
| 2851 | 2011.07.27 08:25 | close by | 1426 | 0.01 | 0.80132 | 0.00000 | 0.00000 | -0.10 | 620279.60 |
| 2852 | 2011.07.27 08:25 | close by | 1423 | 0.00 | 0.80132 | 0.81732 | 0.79992 | 0.00 | 620279.60 |
| 2853 | 2011.07.27 11:35 | sell | 1427 | 0.01 | 0.80023 | 0.81623 | 0.79883 | ||
| 2854 | 2011.07.27 13:07 | sell | 1428 | 0.01 | 0.80084 | 0.81684 | 0.79944 | ||
| 2855 | 2011.07.27 13:25 | sell | 1429 | 0.01 | 0.80166 | 0.81766 | 0.80026 | ||
| 2856 | 2011.07.27 17:30 | t/p | 1429 | 0.01 | 0.80026 | 0.81766 | 0.80026 | 1.71 | 620281.31 |
| 2857 | 2011.07.27 17:35 | buy | 1430 | 0.02 | 0.80006 | 0.00000 | 0.00000 | ||
| 2858 | 2011.07.27 17:35 | close by | 1430 | 0.01 | 0.80084 | 0.00000 | 0.00000 | 0.93 | 620282.24 |
| 2859 | 2011.07.27 17:35 | buy | 1431 | 0.01 | 0.80006 | 0.00000 | 0.00000 | ||
| 2860 | 2011.07.27 17:35 | close by | 1428 | 0.00 | 0.80084 | 0.81684 | 0.79944 | 0.00 | 620282.24 |
| 2861 | 2011.07.27 17:35 | close by | 1431 | 0.01 | 0.80023 | 0.00000 | 0.00000 | 0.17 | 620282.41 |
| 2862 | 2011.07.27 17:35 | close by | 1427 | 0.00 | 0.80023 | 0.81623 | 0.79883 | 0.00 | 620282.41 |
| 2863 | 2011.07.29 17:55 | sell | 1432 | 0.01 | 0.79173 | 0.80773 | 0.79033 | ||
| 2864 | 2011.07.29 17:58 | t/p | 1432 | 0.01 | 0.79033 | 0.80773 | 0.79033 | 1.73 | 620284.14 |
| 2865 | 2011.07.29 20:15 | sell | 1433 | 0.01 | 0.78859 | 0.80459 | 0.78719 | ||
| 2866 | 2011.07.29 20:45 | sell | 1434 | 0.01 | 0.78948 | 0.80548 | 0.78808 | ||
| 2867 | 2011.07.29 22:37 | t/p | 1434 | 0.01 | 0.78808 | 0.80548 | 0.78808 | 1.74 | 620285.88 |
| 2868 | 2011.07.29 22:50 | close | 1433 | 0.01 | 0.78766 | 0.80459 | 0.78719 | 1.14 | 620287.02 |
| 2869 | 2011.08.01 00:15 | sell | 1435 | 0.01 | 0.79204 | 0.80804 | 0.79064 | ||
| 2870 | 2011.08.01 00:50 | sell | 1436 | 0.01 | 0.79275 | 0.80875 | 0.79135 | ||
| 2871 | 2011.08.01 00:56 | sell | 1437 | 0.01 | 0.79363 | 0.80963 | 0.79223 | ||
| 2872 | 2011.08.01 01:17 | sell | 1438 | 0.01 | 0.79428 | 0.81028 | 0.79288 | ||
| 2873 | 2011.08.01 01:32 | t/p | 1438 | 0.01 | 0.79288 | 0.81028 | 0.79288 | 1.72 | 620288.74 |
| 2874 | 2011.08.01 01:37 | t/p | 1437 | 0.01 | 0.79223 | 0.80963 | 0.79223 | 1.73 | 620290.47 |
| 2875 | 2011.08.01 01:53 | t/p | 1436 | 0.01 | 0.79135 | 0.80875 | 0.79135 | 1.73 | 620292.20 |
| 2876 | 2011.08.01 06:15 | close | 1435 | 0.01 | 0.79235 | 0.80804 | 0.79064 | -0.43 | 620291.77 |
| 2877 | 2011.08.01 07:55 | sell | 1439 | 0.01 | 0.79279 | 0.80879 | 0.79139 | ||
| 2878 | 2011.08.01 08:10 | sell | 1440 | 0.01 | 0.79353 | 0.80953 | 0.79213 | ||
| 2879 | 2011.08.01 08:19 | sell | 1441 | 0.01 | 0.79415 | 0.81015 | 0.79275 | ||
| 2880 | 2011.08.01 08:50 | t/p | 1441 | 0.01 | 0.79275 | 0.81015 | 0.79275 | 1.73 | 620293.50 |
| 2881 | 2011.08.01 10:15 | t/p | 1440 | 0.01 | 0.79213 | 0.80953 | 0.79213 | 1.73 | 620295.23 |
| 2882 | 2011.08.01 10:24 | t/p | 1439 | 0.01 | 0.79139 | 0.80879 | 0.79139 | 1.73 | 620296.96 |
| 2883 | 2011.08.01 18:00 | sell | 1442 | 0.01 | 0.78105 | 0.79705 | 0.77965 | ||
| 2884 | 2011.08.01 18:09 | t/p | 1442 | 0.01 | 0.77965 | 0.79705 | 0.77965 | 1.76 | 620298.72 |
| 2885 | 2011.08.01 18:35 | sell | 1443 | 0.01 | 0.78195 | 0.79795 | 0.78055 | ||
| 2886 | 2011.08.01 19:49 | t/p | 1443 | 0.01 | 0.78055 | 0.79795 | 0.78055 | 1.75 | 620300.47 |
| 2887 | 2011.08.01 21:25 | sell | 1444 | 0.01 | 0.78196 | 0.79796 | 0.78056 | ||
| 2888 | 2011.08.01 22:40 | sell | 1445 | 0.01 | 0.78266 | 0.79866 | 0.78126 | ||
| 2889 | 2011.08.01 23:00 | sell | 1446 | 0.01 | 0.78333 | 0.79933 | 0.78193 | ||
| 2890 | 2011.08.02 01:30 | sell | 1447 | 0.01 | 0.78425 | 0.80025 | 0.78285 | ||
| 2891 | 2011.08.02 01:55 | sell | 1448 | 0.01 | 0.78508 | 0.80108 | 0.78368 | ||
| 2892 | 2011.08.02 03:01 | t/p | 1448 | 0.01 | 0.78368 | 0.80108 | 0.78368 | 1.74 | 620302.21 |
| 2893 | 2011.08.02 05:15 | t/p | 1447 | 0.01 | 0.78285 | 0.80025 | 0.78285 | 1.75 | 620303.96 |
| 2894 | 2011.08.02 07:35 | buy | 1449 | 0.03 | 0.78229 | 0.00000 | 0.00000 | ||
| 2895 | 2011.08.02 07:35 | close by | 1449 | 0.01 | 0.78333 | 0.00000 | 0.00000 | 1.23 | 620305.19 |
| 2896 | 2011.08.02 07:35 | buy | 1450 | 0.02 | 0.78229 | 0.00000 | 0.00000 | ||
| 2897 | 2011.08.02 07:35 | close by | 1446 | 0.00 | 0.78333 | 0.79933 | 0.78193 | 0.00 | 620305.19 |
| 2898 | 2011.08.02 07:35 | close by | 1450 | 0.01 | 0.78196 | 0.00000 | 0.00000 | -0.52 | 620304.66 |
| 2899 | 2011.08.02 07:35 | buy | 1451 | 0.01 | 0.78229 | 0.00000 | 0.00000 | ||
| 2900 | 2011.08.02 07:35 | close by | 1444 | 0.00 | 0.78196 | 0.79796 | 0.78056 | 0.00 | 620304.66 |
| 2901 | 2011.08.02 07:35 | close by | 1451 | 0.01 | 0.78266 | 0.00000 | 0.00000 | 0.37 | 620305.03 |
| 2902 | 2011.08.02 07:35 | close by | 1445 | 0.00 | 0.78266 | 0.79866 | 0.78126 | 0.00 | 620305.03 |
| 2903 | 2011.08.02 12:00 | sell | 1452 | 0.01 | 0.77990 | 0.79590 | 0.77850 | ||
| 2904 | 2011.08.02 12:18 | t/p | 1452 | 0.01 | 0.77850 | 0.79590 | 0.77850 | 1.75 | 620306.78 |
| 2905 | 2011.08.02 14:15 | sell | 1453 | 0.01 | 0.78032 | 0.79632 | 0.77892 | ||
| 2906 | 2011.08.02 15:31 | t/p | 1453 | 0.01 | 0.77892 | 0.79632 | 0.77892 | 1.76 | 620308.54 |
| 2907 | 2011.08.03 02:15 | sell | 1454 | 0.01 | 0.76557 | 0.78157 | 0.76417 | ||
| 2908 | 2011.08.03 02:50 | sell | 1455 | 0.01 | 0.76618 | 0.78218 | 0.76478 | ||
| 2909 | 2011.08.03 03:05 | sell | 1456 | 0.01 | 0.76740 | 0.78340 | 0.76600 | ||
| 2910 | 2011.08.03 05:10 | sell | 1457 | 0.01 | 0.76803 | 0.78403 | 0.76663 | ||
| 2911 | 2011.08.03 07:11 | t/p | 1457 | 0.01 | 0.76663 | 0.78403 | 0.76663 | 1.79 | 620310.33 |
| 2912 | 2011.08.03 07:15 | buy | 1458 | 0.03 | 0.76647 | 0.00000 | 0.00000 | ||
| 2913 | 2011.08.03 07:15 | close by | 1458 | 0.01 | 0.76740 | 0.00000 | 0.00000 | 1.18 | 620311.51 |
| 2914 | 2011.08.03 07:15 | buy | 1459 | 0.02 | 0.76647 | 0.00000 | 0.00000 | ||
| 2915 | 2011.08.03 07:15 | close by | 1456 | 0.00 | 0.76740 | 0.78340 | 0.76600 | 0.00 | 620311.51 |
| 2916 | 2011.08.03 07:15 | close by | 1459 | 0.01 | 0.76557 | 0.00000 | 0.00000 | -1.21 | 620310.30 |
| 2917 | 2011.08.03 07:15 | buy | 1460 | 0.01 | 0.76647 | 0.00000 | 0.00000 | ||
| 2918 | 2011.08.03 07:15 | close by | 1454 | 0.00 | 0.76557 | 0.78157 | 0.76417 | 0.00 | 620310.30 |
| 2919 | 2011.08.03 07:15 | close by | 1460 | 0.01 | 0.76618 | 0.00000 | 0.00000 | -0.41 | 620309.89 |
| 2920 | 2011.08.03 07:15 | close by | 1455 | 0.00 | 0.76618 | 0.78218 | 0.76478 | 0.00 | 620309.89 |
| 2921 | 2011.08.03 08:35 | sell | 1461 | 0.01 | 0.76704 | 0.78304 | 0.76564 | ||
| 2922 | 2011.08.03 08:53 | t/p | 1461 | 0.01 | 0.76564 | 0.78304 | 0.76564 | 1.79 | 620311.68 |
| 2923 | 2011.08.03 10:05 | sell | 1462 | 0.01 | 0.77141 | 0.78741 | 0.77001 | ||
| 2924 | 2011.08.03 10:13 | t/p | 1462 | 0.01 | 0.77001 | 0.78741 | 0.77001 | 1.78 | 620313.46 |
| 2925 | 2011.08.03 10:13 | sell | 1463 | 0.01 | 0.76983 | 0.78583 | 0.76843 | ||
| 2926 | 2011.08.03 10:30 | sell | 1464 | 0.01 | 0.77397 | 0.78997 | 0.77257 | ||
| 2927 | 2011.08.03 10:35 | sell | 1465 | 0.01 | 0.77555 | 0.79155 | 0.77415 | ||
| 2928 | 2011.08.03 10:40 | sell | 1466 | 0.01 | 0.77619 | 0.79219 | 0.77479 | ||
| 2929 | 2011.08.03 10:45 | sell | 1467 | 0.01 | 0.77744 | 0.79344 | 0.77604 | ||
| 2930 | 2011.08.03 10:58 | t/p | 1467 | 0.01 | 0.77604 | 0.79344 | 0.77604 | 1.76 | 620315.22 |
| 2931 | 2011.08.03 11:20 | sell | 1468 | 0.01 | 0.77718 | 0.79318 | 0.77578 | ||
| 2932 | 2011.08.03 11:23 | t/p | 1468 | 0.01 | 0.77578 | 0.79318 | 0.77578 | 1.76 | 620316.98 |
| 2933 | 2011.08.03 13:11 | t/p | 1466 | 0.01 | 0.77479 | 0.79219 | 0.77479 | 1.77 | 620318.75 |
| 2934 | 2011.08.03 14:10 | buy | 1469 | 0.03 | 0.77463 | 0.00000 | 0.00000 | ||
| 2935 | 2011.08.03 14:10 | close by | 1469 | 0.01 | 0.77555 | 0.00000 | 0.00000 | 1.14 | 620319.89 |
| 2936 | 2011.08.03 14:10 | buy | 1470 | 0.02 | 0.77463 | 0.00000 | 0.00000 | ||
| 2937 | 2011.08.03 14:10 | close by | 1465 | 0.00 | 0.77555 | 0.79155 | 0.77415 | 0.00 | 620319.89 |
| 2938 | 2011.08.03 14:10 | close by | 1470 | 0.01 | 0.76983 | 0.00000 | 0.00000 | -6.24 | 620313.65 |
| 2939 | 2011.08.03 14:10 | buy | 1471 | 0.01 | 0.77463 | 0.00000 | 0.00000 | ||
| 2940 | 2011.08.03 14:10 | close by | 1463 | 0.00 | 0.76983 | 0.78583 | 0.76843 | 0.00 | 620313.65 |
| 2941 | 2011.08.03 14:10 | close by | 1471 | 0.01 | 0.77397 | 0.00000 | 0.00000 | -0.90 | 620312.75 |
| 2942 | 2011.08.03 14:10 | close by | 1464 | 0.00 | 0.77397 | 0.78997 | 0.77257 | 0.00 | 620312.75 |
| 2943 | 2011.08.03 20:00 | sell | 1472 | 0.01 | 0.76752 | 0.78352 | 0.76612 | ||
| 2944 | 2011.08.03 20:40 | sell | 1473 | 0.01 | 0.76816 | 0.78416 | 0.76676 | ||
| 2945 | 2011.08.03 20:45 | sell | 1474 | 0.01 | 0.76878 | 0.78478 | 0.76738 | ||
| 2946 | 2011.08.03 21:08 | t/p | 1474 | 0.01 | 0.76738 | 0.78478 | 0.76738 | 1.79 | 620314.54 |
| 2947 | 2011.08.03 21:27 | t/p | 1473 | 0.01 | 0.76676 | 0.78416 | 0.76676 | 1.79 | 620316.33 |
| 2948 | 2011.08.03 23:10 | sell | 1475 | 0.01 | 0.76941 | 0.78541 | 0.76801 | ||
| 2949 | 2011.08.04 01:35 | sell | 1476 | 0.01 | 0.77023 | 0.78623 | 0.76883 | ||
| 2950 | 2011.08.04 05:00 | sell | 1477 | 0.01 | 0.77462 | 0.79062 | 0.77322 | ||
| 2951 | 2011.08.04 09:40 | buy | 1478 | 0.04 | 0.77617 | 0.00000 | 0.00000 | ||
| 2952 | 2011.08.04 09:40 | close by | 1478 | 0.01 | 0.77462 | 0.00000 | 0.00000 | -2.04 | 620314.29 |
| 2953 | 2011.08.04 09:40 | buy | 1479 | 0.03 | 0.77617 | 0.00000 | 0.00000 | ||
| 2954 | 2011.08.04 09:40 | close by | 1477 | 0.00 | 0.77462 | 0.79062 | 0.77322 | 0.00 | 620314.29 |
| 2955 | 2011.08.04 09:40 | close by | 1479 | 0.01 | 0.76941 | 0.00000 | 0.00000 | -8.94 | 620305.35 |
| 2956 | 2011.08.04 09:40 | buy | 1480 | 0.02 | 0.77617 | 0.00000 | 0.00000 | ||
| 2957 | 2011.08.04 09:40 | close by | 1475 | 0.00 | 0.76941 | 0.78541 | 0.76801 | 0.00 | 620305.35 |
| 2958 | 2011.08.04 09:40 | close by | 1480 | 0.01 | 0.76752 | 0.00000 | 0.00000 | -11.38 | 620293.97 |
| 2959 | 2011.08.04 09:40 | buy | 1481 | 0.01 | 0.77617 | 0.00000 | 0.00000 | ||
| 2960 | 2011.08.04 09:40 | close by | 1472 | 0.00 | 0.76752 | 0.78352 | 0.76612 | 0.00 | 620293.97 |
| 2961 | 2011.08.04 09:40 | close by | 1481 | 0.01 | 0.77023 | 0.00000 | 0.00000 | -7.69 | 620286.28 |
| 2962 | 2011.08.04 09:40 | close by | 1476 | 0.00 | 0.77023 | 0.78623 | 0.76883 | 0.00 | 620286.28 |
| 2963 | 2011.08.05 01:00 | sell | 1482 | 0.01 | 0.76717 | 0.78317 | 0.76577 | ||
| 2964 | 2011.08.05 01:00 | t/p | 1482 | 0.01 | 0.76577 | 0.78317 | 0.76577 | 1.78 | 620288.06 |
| 2965 | 2011.08.05 07:45 | sell | 1483 | 0.01 | 0.76604 | 0.78204 | 0.76464 | ||
| 2966 | 2011.08.05 07:55 | sell | 1484 | 0.01 | 0.76853 | 0.78453 | 0.76713 | ||
| 2967 | 2011.08.05 07:57 | t/p | 1484 | 0.01 | 0.76713 | 0.78453 | 0.76713 | 1.79 | 620289.85 |
| 2968 | 2011.08.05 09:19 | t/p | 1483 | 0.01 | 0.76464 | 0.78204 | 0.76464 | 1.79 | 620291.64 |
| 2969 | 2011.08.05 12:00 | sell | 1485 | 0.01 | 0.76923 | 0.78523 | 0.76783 | ||
| 2970 | 2011.08.05 12:06 | t/p | 1485 | 0.01 | 0.76783 | 0.78523 | 0.76783 | 1.78 | 620293.42 |
| 2971 | 2011.08.05 20:00 | sell | 1486 | 0.01 | 0.76663 | 0.78263 | 0.76523 | ||
| 2972 | 2011.08.05 20:05 | sell | 1487 | 0.01 | 0.76728 | 0.78328 | 0.76588 | ||
| 2973 | 2011.08.05 20:11 | sell | 1488 | 0.01 | 0.76789 | 0.78389 | 0.76649 | ||
| 2974 | 2011.08.05 20:42 | t/p | 1488 | 0.01 | 0.76649 | 0.78389 | 0.76649 | 1.79 | 620295.21 |
| 2975 | 2011.08.05 21:38 | t/p | 1487 | 0.01 | 0.76588 | 0.78328 | 0.76588 | 1.79 | 620297.00 |
| 2976 | 2011.08.05 22:06 | t/p | 1486 | 0.01 | 0.76523 | 0.78263 | 0.76523 | 1.79 | 620298.79 |
| 2977 | 2011.08.05 23:50 | sell | 1489 | 0.01 | 0.76696 | 0.78296 | 0.76556 | ||
| 2978 | 2011.08.08 00:00 | t/p | 1489 | 0.01 | 0.76556 | 0.78296 | 0.76556 | 1.74 | 620300.52 |
| 2979 | 2011.08.08 01:45 | sell | 1490 | 0.01 | 0.76124 | 0.77724 | 0.75984 | ||
| 2980 | 2011.08.08 02:40 | sell | 1491 | 0.01 | 0.76307 | 0.77907 | 0.76167 | ||
| 2981 | 2011.08.08 02:56 | t/p | 1491 | 0.01 | 0.76167 | 0.77907 | 0.76167 | 1.79 | 620302.31 |
| 2982 | 2011.08.08 04:19 | t/p | 1490 | 0.01 | 0.75984 | 0.77724 | 0.75984 | 1.80 | 620304.11 |
| 2983 | 2011.08.08 10:20 | sell | 1492 | 0.01 | 0.75943 | 0.77543 | 0.75803 | ||
| 2984 | 2011.08.08 10:25 | sell | 1493 | 0.01 | 0.76093 | 0.77693 | 0.75953 | ||
| 2985 | 2011.08.08 10:30 | sell | 1494 | 0.01 | 0.76297 | 0.77897 | 0.76157 | ||
| 2986 | 2011.08.08 10:39 | t/p | 1494 | 0.01 | 0.76157 | 0.77897 | 0.76157 | 1.80 | 620305.91 |
| 2987 | 2011.08.08 11:09 | t/p | 1493 | 0.01 | 0.75953 | 0.77693 | 0.75953 | 1.81 | 620307.72 |
| 2988 | 2011.08.08 11:10 | t/p | 1492 | 0.01 | 0.75803 | 0.77543 | 0.75803 | 1.80 | 620309.52 |
| 2989 | 2011.08.08 13:35 | sell | 1495 | 0.01 | 0.76284 | 0.77884 | 0.76144 | ||
| 2990 | 2011.08.08 13:46 | t/p | 1495 | 0.01 | 0.76144 | 0.77884 | 0.76144 | 1.80 | 620311.32 |
| 2991 | 2011.08.08 21:45 | sell | 1496 | 0.01 | 0.75566 | 0.77166 | 0.75426 | ||
| 2992 | 2011.08.08 22:15 | sell | 1497 | 0.01 | 0.75649 | 0.77249 | 0.75509 | ||
| 2993 | 2011.08.08 22:34 | t/p | 1497 | 0.01 | 0.75509 | 0.77249 | 0.75509 | 1.82 | 620313.14 |
| 2994 | 2011.08.08 23:20 | t/p | 1496 | 0.01 | 0.75426 | 0.77166 | 0.75426 | 1.82 | 620314.96 |
| 2995 | 2011.08.09 06:35 | sell | 1498 | 0.01 | 0.75103 | 0.76703 | 0.74963 | ||
| 2996 | 2011.08.09 06:40 | sell | 1499 | 0.01 | 0.75271 | 0.76871 | 0.75131 | ||
| 2997 | 2011.08.09 06:45 | sell | 1500 | 0.01 | 0.75449 | 0.77049 | 0.75309 | ||
| 2998 | 2011.08.09 06:51 | t/p | 1500 | 0.01 | 0.75309 | 0.77049 | 0.75309 | 1.82 | 620316.78 |
| 2999 | 2011.08.09 06:54 | t/p | 1499 | 0.01 | 0.75131 | 0.76871 | 0.75131 | 1.83 | 620318.61 |
| 3000 | 2011.08.09 08:45 | sell | 1501 | 0.01 | 0.75351 | 0.76951 | 0.75211 | ||
| 3001 | 2011.08.09 08:55 | sell | 1502 | 0.01 | 0.75449 | 0.77049 | 0.75309 | ||
| 3002 | 2011.08.09 09:10 | sell | 1503 | 0.01 | 0.75514 | 0.77114 | 0.75374 | ||
| 3003 | 2011.08.09 09:13 | t/p | 1503 | 0.01 | 0.75374 | 0.77114 | 0.75374 | 1.82 | 620320.43 |
| 3004 | 2011.08.09 09:25 | sell | 1504 | 0.01 | 0.75582 | 0.77182 | 0.75442 | ||
| 3005 | 2011.08.09 09:40 | sell | 1505 | 0.01 | 0.75643 | 0.77243 | 0.75503 | ||
| 3006 | 2011.08.09 10:10 | sell | 1506 | 0.01 | 0.75845 | 0.77445 | 0.75705 | ||
| 3007 | 2011.08.09 10:18 | t/p | 1506 | 0.01 | 0.75705 | 0.77445 | 0.75705 | 1.81 | 620322.24 |
| 3008 | 2011.08.09 10:37 | t/p | 1505 | 0.01 | 0.75503 | 0.77243 | 0.75503 | 1.81 | 620324.05 |
| 3009 | 2011.08.09 10:37 | t/p | 1504 | 0.01 | 0.75442 | 0.77182 | 0.75442 | 1.82 | 620325.87 |
| 3010 | 2011.08.09 11:28 | t/p | 1502 | 0.01 | 0.75309 | 0.77049 | 0.75309 | 1.82 | 620327.69 |
| 3011 | 2011.08.09 11:31 | t/p | 1501 | 0.01 | 0.75211 | 0.76951 | 0.75211 | 1.82 | 620329.51 |
| 3012 | 2011.08.09 11:45 | close | 1498 | 0.01 | 0.75088 | 0.76703 | 0.74963 | 0.16 | 620329.67 |
| 3013 | 2011.08.09 14:40 | sell | 1507 | 0.01 | 0.74350 | 0.75950 | 0.74210 | ||
| 3014 | 2011.08.09 14:47 | t/p | 1507 | 0.01 | 0.74210 | 0.75950 | 0.74210 | 1.85 | 620331.52 |
| 3015 | 2011.08.09 14:47 | sell | 1508 | 0.01 | 0.74174 | 0.75774 | 0.74034 | ||
| 3016 | 2011.08.09 15:38 | t/p | 1508 | 0.01 | 0.74034 | 0.75774 | 0.74034 | 1.85 | 620333.37 |
| 3017 | 2011.08.09 23:00 | sell | 1509 | 0.01 | 0.72193 | 0.73793 | 0.72053 | ||
| 3018 | 2011.08.09 23:06 | t/p | 1509 | 0.01 | 0.72053 | 0.73793 | 0.72053 | 1.90 | 620335.27 |
| 3019 | 2011.08.09 23:50 | sell | 1510 | 0.01 | 0.72281 | 0.73881 | 0.72141 | ||
| 3020 | 2011.08.09 23:57 | t/p | 1510 | 0.01 | 0.72141 | 0.73881 | 0.72141 | 1.90 | 620337.17 |
| 3021 | 2011.08.10 00:30 | sell | 1511 | 0.01 | 0.72381 | 0.73981 | 0.72241 | ||
| 3022 | 2011.08.10 00:50 | t/p | 1511 | 0.01 | 0.72241 | 0.73981 | 0.72241 | 1.90 | 620339.07 |
| 3023 | 2011.08.10 02:00 | sell | 1512 | 0.01 | 0.72270 | 0.73870 | 0.72130 | ||
| 3024 | 2011.08.10 03:45 | sell | 1513 | 0.01 | 0.72341 | 0.73941 | 0.72201 | ||
| 3025 | 2011.08.10 06:35 | sell | 1514 | 0.01 | 0.72454 | 0.74054 | 0.72314 | ||
| 3026 | 2011.08.10 08:29 | sell | 1515 | 0.01 | 0.72519 | 0.74119 | 0.72379 | ||
| 3027 | 2011.08.10 08:33 | sell | 1516 | 0.01 | 0.72583 | 0.74183 | 0.72443 | ||
| 3028 | 2011.08.10 08:35 | sell | 1517 | 0.01 | 0.72713 | 0.74313 | 0.72573 | ||
| 3029 | 2011.08.10 09:17 | t/p | 1517 | 0.01 | 0.72573 | 0.74313 | 0.72573 | 1.88 | 620340.95 |
| 3030 | 2011.08.10 09:24 | t/p | 1516 | 0.01 | 0.72443 | 0.74183 | 0.72443 | 1.89 | 620342.84 |
| 3031 | 2011.08.10 09:38 | t/p | 1515 | 0.01 | 0.72379 | 0.74119 | 0.72379 | 1.89 | 620344.73 |
| 3032 | 2011.08.10 09:39 | t/p | 1514 | 0.01 | 0.72314 | 0.74054 | 0.72314 | 1.90 | 620346.63 |
| 3033 | 2011.08.10 09:40 | buy | 1518 | 0.02 | 0.72211 | 0.00000 | 0.00000 | ||
| 3034 | 2011.08.10 09:40 | close by | 1518 | 0.01 | 0.72341 | 0.00000 | 0.00000 | 1.76 | 620348.39 |
| 3035 | 2011.08.10 09:40 | buy | 1519 | 0.01 | 0.72211 | 0.00000 | 0.00000 | ||
| 3036 | 2011.08.10 09:40 | close by | 1513 | 0.00 | 0.72341 | 0.73941 | 0.72201 | 0.00 | 620348.39 |
| 3037 | 2011.08.10 09:40 | close by | 1519 | 0.01 | 0.72270 | 0.00000 | 0.00000 | 0.78 | 620349.17 |
| 3038 | 2011.08.10 09:40 | close by | 1512 | 0.00 | 0.72270 | 0.73870 | 0.72130 | 0.00 | 620349.17 |
| 3039 | 2011.08.10 15:10 | sell | 1520 | 0.01 | 0.72711 | 0.74311 | 0.72571 | ||
| 3040 | 2011.08.10 15:18 | t/p | 1520 | 0.01 | 0.72571 | 0.74311 | 0.72571 | 1.89 | 620351.06 |
| 3041 | 2011.08.10 15:18 | sell | 1521 | 0.01 | 0.72545 | 0.74145 | 0.72405 | ||
| 3042 | 2011.08.10 15:42 | t/p | 1521 | 0.01 | 0.72405 | 0.74145 | 0.72405 | 1.89 | 620352.95 |
| 3043 | 2011.08.10 18:25 | sell | 1522 | 0.01 | 0.72945 | 0.74545 | 0.72805 | ||
| 3044 | 2011.08.10 18:30 | sell | 1523 | 0.01 | 0.73064 | 0.74664 | 0.72924 | ||
| 3045 | 2011.08.10 18:53 | t/p | 1523 | 0.01 | 0.72924 | 0.74664 | 0.72924 | 1.88 | 620354.83 |
| 3046 | 2011.08.10 20:41 | t/p | 1522 | 0.01 | 0.72805 | 0.74545 | 0.72805 | 1.88 | 620356.71 |
| 3047 | 2011.08.10 22:00 | sell | 1524 | 0.01 | 0.72939 | 0.74539 | 0.72799 | ||
| 3048 | 2011.08.10 22:46 | t/p | 1524 | 0.01 | 0.72799 | 0.74539 | 0.72799 | 1.88 | 620358.59 |
| 3049 | 2011.08.11 00:50 | sell | 1525 | 0.01 | 0.72709 | 0.74309 | 0.72569 | ||
| 3050 | 2011.08.11 02:24 | t/p | 1525 | 0.01 | 0.72569 | 0.74309 | 0.72569 | 1.89 | 620360.48 |
| 3051 | 2011.08.11 03:05 | sell | 1526 | 0.01 | 0.72651 | 0.74251 | 0.72511 | ||
| 3052 | 2011.08.11 03:20 | sell | 1527 | 0.01 | 0.72711 | 0.74311 | 0.72571 | ||
| 3053 | 2011.08.11 04:21 | t/p | 1527 | 0.01 | 0.72571 | 0.74311 | 0.72571 | 1.89 | 620362.37 |
| 3054 | 2011.08.11 04:32 | t/p | 1526 | 0.01 | 0.72511 | 0.74251 | 0.72511 | 1.89 | 620364.26 |
| 3055 | 2011.08.11 05:25 | sell | 1528 | 0.01 | 0.72640 | 0.74240 | 0.72500 | ||
| 3056 | 2011.08.11 05:35 | sell | 1529 | 0.01 | 0.72702 | 0.74302 | 0.72562 | ||
| 3057 | 2011.08.11 07:30 | sell | 1530 | 0.01 | 0.72781 | 0.74381 | 0.72641 | ||
| 3058 | 2011.08.11 08:26 | sell | 1531 | 0.01 | 0.72847 | 0.74447 | 0.72707 | ||
| 3059 | 2011.08.11 08:30 | sell | 1532 | 0.01 | 0.72916 | 0.74516 | 0.72776 | ||
| 3060 | 2011.08.11 08:51 | sell | 1533 | 0.01 | 0.72980 | 0.74580 | 0.72840 | ||
| 3061 | 2011.08.11 10:07 | t/p | 1533 | 0.01 | 0.72840 | 0.74580 | 0.72840 | 1.88 | 620366.14 |
| 3062 | 2011.08.11 10:16 | t/p | 1532 | 0.01 | 0.72776 | 0.74516 | 0.72776 | 1.89 | 620368.03 |
| 3063 | 2011.08.11 10:45 | sell | 1534 | 0.01 | 0.73425 | 0.75025 | 0.73285 | ||
| 3064 | 2011.08.11 10:51 | t/p | 1534 | 0.01 | 0.73285 | 0.75025 | 0.73285 | 1.87 | 620369.90 |
| 3065 | 2011.08.11 11:00 | sell | 1535 | 0.01 | 0.73465 | 0.75065 | 0.73325 | ||
| 3066 | 2011.08.11 11:05 | sell | 1536 | 0.01 | 0.73534 | 0.75134 | 0.73394 | ||
| 3067 | 2011.08.11 14:50 | buy | 1537 | 0.06 | 0.73833 | 0.00000 | 0.00000 | ||
| 3068 | 2011.08.11 14:50 | close by | 1537 | 0.01 | 0.73534 | 0.00000 | 0.00000 | -4.09 | 620365.81 |
| 3069 | 2011.08.11 14:50 | buy | 1538 | 0.05 | 0.73833 | 0.00000 | 0.00000 | ||
| 3070 | 2011.08.11 14:50 | close by | 1536 | 0.00 | 0.73534 | 0.75134 | 0.73394 | 0.00 | 620365.81 |
| 3071 | 2011.08.11 14:50 | close by | 1538 | 0.01 | 0.72847 | 0.00000 | 0.00000 | -13.40 | 620352.41 |
| 3072 | 2011.08.11 14:50 | buy | 1539 | 0.04 | 0.73833 | 0.00000 | 0.00000 | ||
| 3073 | 2011.08.11 14:50 | close by | 1531 | 0.00 | 0.72847 | 0.74447 | 0.72707 | 0.00 | 620352.41 |
| 3074 | 2011.08.11 14:50 | close by | 1539 | 0.01 | 0.72702 | 0.00000 | 0.00000 | -15.36 | 620337.05 |
| 3075 | 2011.08.11 14:50 | buy | 1540 | 0.03 | 0.73833 | 0.00000 | 0.00000 | ||
| 3076 | 2011.08.11 14:50 | close by | 1529 | 0.00 | 0.72702 | 0.74302 | 0.72562 | 0.00 | 620337.05 |
| 3077 | 2011.08.11 14:50 | close by | 1540 | 0.01 | 0.72640 | 0.00000 | 0.00000 | -16.20 | 620320.85 |
| 3078 | 2011.08.11 14:50 | buy | 1541 | 0.02 | 0.73833 | 0.00000 | 0.00000 | ||
| 3079 | 2011.08.11 14:50 | close by | 1528 | 0.00 | 0.72640 | 0.74240 | 0.72500 | 0.00 | 620320.85 |
| 3080 | 2011.08.11 14:50 | close by | 1541 | 0.01 | 0.72781 | 0.00000 | 0.00000 | -14.29 | 620306.56 |
| 3081 | 2011.08.11 14:50 | buy | 1542 | 0.01 | 0.73833 | 0.00000 | 0.00000 | ||
| 3082 | 2011.08.11 14:50 | close by | 1530 | 0.00 | 0.72781 | 0.74381 | 0.72641 | 0.00 | 620306.56 |
| 3083 | 2011.08.11 14:50 | close by | 1542 | 0.01 | 0.73465 | 0.00000 | 0.00000 | -5.03 | 620301.53 |
| 3084 | 2011.08.11 14:50 | close by | 1535 | 0.00 | 0.73465 | 0.75065 | 0.73325 | 0.00 | 620301.53 |
| 3085 | 2011.08.11 18:50 | buy | 1543 | 0.01 | 0.75771 | 0.74171 | 0.75911 | ||
| 3086 | 2011.08.11 18:55 | buy | 1544 | 0.01 | 0.75636 | 0.74036 | 0.75776 | ||
| 3087 | 2011.08.11 19:00 | buy | 1545 | 0.01 | 0.75574 | 0.73974 | 0.75714 | ||
| 3088 | 2011.08.11 19:06 | buy | 1546 | 0.01 | 0.75508 | 0.73908 | 0.75648 | ||
| 3089 | 2011.08.11 19:10 | buy | 1547 | 0.01 | 0.75393 | 0.73793 | 0.75533 | ||
| 3090 | 2011.08.11 19:24 | t/p | 1547 | 0.01 | 0.75533 | 0.73793 | 0.75533 | 1.82 | 620303.35 |
| 3091 | 2011.08.11 19:25 | t/p | 1546 | 0.01 | 0.75648 | 0.73908 | 0.75648 | 1.81 | 620305.16 |
| 3092 | 2011.08.11 19:25 | t/p | 1545 | 0.01 | 0.75714 | 0.73974 | 0.75714 | 1.81 | 620306.97 |
| 3093 | 2011.08.11 19:44 | t/p | 1544 | 0.01 | 0.75776 | 0.74036 | 0.75776 | 1.80 | 620308.77 |
| 3094 | 2011.08.11 20:20 | t/p | 1543 | 0.01 | 0.75911 | 0.74171 | 0.75911 | 1.80 | 620310.57 |
| 3095 | 2011.08.12 06:00 | buy | 1548 | 0.01 | 0.76056 | 0.74456 | 0.76196 | ||
| 3096 | 2011.08.12 07:05 | buy | 1549 | 0.01 | 0.75940 | 0.74340 | 0.76080 | ||
| 3097 | 2011.08.12 07:30 | t/p | 1549 | 0.01 | 0.76080 | 0.74340 | 0.76080 | 1.80 | 620312.37 |
| 3098 | 2011.08.12 08:35 | buy | 1550 | 0.01 | 0.75848 | 0.74248 | 0.75988 | ||
| 3099 | 2011.08.12 08:41 | buy | 1551 | 0.01 | 0.75787 | 0.74187 | 0.75927 | ||
| 3100 | 2011.08.12 08:49 | buy | 1552 | 0.01 | 0.75724 | 0.74124 | 0.75864 | ||
| 3101 | 2011.08.12 08:58 | t/p | 1552 | 0.01 | 0.75864 | 0.74124 | 0.75864 | 1.81 | 620314.18 |
| 3102 | 2011.08.12 09:01 | t/p | 1551 | 0.01 | 0.75927 | 0.74187 | 0.75927 | 1.80 | 620315.98 |
| 3103 | 2011.08.12 09:02 | t/p | 1550 | 0.01 | 0.75988 | 0.74248 | 0.75988 | 1.80 | 620317.78 |
| 3104 | 2011.08.12 10:05 | buy | 1553 | 0.01 | 0.75727 | 0.74127 | 0.75867 | ||
| 3105 | 2011.08.12 10:11 | buy | 1554 | 0.01 | 0.75660 | 0.74060 | 0.75800 | ||
| 3106 | 2011.08.12 10:32 | t/p | 1554 | 0.01 | 0.75800 | 0.74060 | 0.75800 | 1.80 | 620319.58 |
| 3107 | 2011.08.12 10:34 | t/p | 1553 | 0.01 | 0.75867 | 0.74127 | 0.75867 | 1.81 | 620321.39 |
| 3108 | 2011.08.12 10:44 | t/p | 1548 | 0.01 | 0.76196 | 0.74456 | 0.76196 | 1.80 | 620323.19 |
| 3109 | 2011.08.12 13:45 | buy | 1555 | 0.01 | 0.76925 | 0.75325 | 0.77065 | ||
| 3110 | 2011.08.12 14:00 | buy | 1556 | 0.01 | 0.76856 | 0.75256 | 0.76996 | ||
| 3111 | 2011.08.12 14:07 | t/p | 1556 | 0.01 | 0.76996 | 0.75256 | 0.76996 | 1.78 | 620324.97 |
| 3112 | 2011.08.12 14:10 | t/p | 1555 | 0.01 | 0.77065 | 0.75325 | 0.77065 | 1.77 | 620326.74 |
| 3113 | 2011.08.12 18:40 | buy | 1557 | 0.01 | 0.76895 | 0.75295 | 0.77035 | ||
| 3114 | 2011.08.12 18:45 | t/p | 1557 | 0.01 | 0.77035 | 0.75295 | 0.77035 | 1.78 | 620328.52 |
| 3115 | 2011.08.15 06:55 | buy | 1558 | 0.01 | 0.78881 | 0.77281 | 0.79021 | ||
| 3116 | 2011.08.15 07:32 | t/p | 1558 | 0.01 | 0.79021 | 0.77281 | 0.79021 | 1.73 | 620330.25 |
| 3117 | 2011.08.15 13:05 | buy | 1559 | 0.01 | 0.79136 | 0.77536 | 0.79276 | ||
| 3118 | 2011.08.15 13:10 | t/p | 1559 | 0.01 | 0.79276 | 0.77536 | 0.79276 | 1.72 | 620331.97 |
| 3119 | 2011.08.15 13:15 | buy | 1560 | 0.01 | 0.78999 | 0.77399 | 0.79139 | ||
| 3120 | 2011.08.15 13:16 | t/p | 1560 | 0.01 | 0.79139 | 0.77399 | 0.79139 | 1.73 | 620333.70 |
| 3121 | 2011.08.15 14:00 | buy | 1561 | 0.01 | 0.78792 | 0.77192 | 0.78932 | ||
| 3122 | 2011.08.15 14:31 | t/p | 1561 | 0.01 | 0.78932 | 0.77192 | 0.78932 | 1.74 | 620335.44 |
| 3123 | 2011.08.15 15:35 | buy | 1562 | 0.01 | 0.78722 | 0.77122 | 0.78862 | ||
| 3124 | 2011.08.15 16:00 | t/p | 1562 | 0.01 | 0.78862 | 0.77122 | 0.78862 | 1.74 | 620337.18 |
| 3125 | 2011.08.15 16:10 | buy | 1563 | 0.01 | 0.78561 | 0.76961 | 0.78701 | ||
| 3126 | 2011.08.15 16:15 | buy | 1564 | 0.01 | 0.78378 | 0.76778 | 0.78518 | ||
| 3127 | 2011.08.15 16:30 | buy | 1565 | 0.01 | 0.78215 | 0.76615 | 0.78355 | ||
| 3128 | 2011.08.15 16:35 | t/p | 1565 | 0.01 | 0.78355 | 0.76615 | 0.78355 | 1.75 | 620338.93 |
| 3129 | 2011.08.15 16:45 | buy | 1566 | 0.01 | 0.78217 | 0.76617 | 0.78357 | ||
| 3130 | 2011.08.15 16:52 | t/p | 1566 | 0.01 | 0.78357 | 0.76617 | 0.78357 | 1.75 | 620340.68 |
| 3131 | 2011.08.15 18:45 | buy | 1567 | 0.01 | 0.77909 | 0.76309 | 0.78049 | ||
| 3132 | 2011.08.15 19:01 | t/p | 1567 | 0.01 | 0.78049 | 0.76309 | 0.78049 | 1.75 | 620342.43 |
| 3133 | 2011.08.15 19:15 | sell | 1568 | 0.02 | 0.78463 | 0.00000 | 0.00000 | ||
| 3134 | 2011.08.15 19:15 | close by | 1564 | 0.01 | 0.78463 | 0.76778 | 0.78518 | 1.04 | 620343.47 |
| 3135 | 2011.08.15 19:15 | close by | 1568 | 0.00 | 0.78463 | 0.00000 | 0.00000 | 0.00 | 620343.47 |
| 3136 | 2011.08.15 19:15 | sell | 1569 | 0.01 | 0.78463 | 0.00000 | 0.00000 | ||
| 3137 | 2011.08.15 19:15 | close by | 1563 | 0.01 | 0.78463 | 0.76961 | 0.78701 | -1.29 | 620342.18 |
| 3138 | 2011.08.15 19:15 | close by | 1569 | 0.00 | 0.78463 | 0.00000 | 0.00000 | 0.00 | 620342.18 |
| 3139 | 2011.08.16 01:05 | buy | 1570 | 0.01 | 0.78388 | 0.76788 | 0.78528 | ||
| 3140 | 2011.08.16 03:05 | close | 1570 | 0.01 | 0.78493 | 0.76788 | 0.78528 | 1.30 | 620343.48 |
| 3141 | 2011.08.16 06:50 | buy | 1571 | 0.01 | 0.78325 | 0.76725 | 0.78465 | ||
| 3142 | 2011.08.16 07:10 | buy | 1572 | 0.01 | 0.78259 | 0.76659 | 0.78399 | ||
| 3143 | 2011.08.16 07:50 | buy | 1573 | 0.01 | 0.78170 | 0.76570 | 0.78310 | ||
| 3144 | 2011.08.16 07:56 | buy | 1574 | 0.01 | 0.78108 | 0.76508 | 0.78248 | ||
| 3145 | 2011.08.16 08:17 | t/p | 1574 | 0.01 | 0.78248 | 0.76508 | 0.78248 | 1.75 | 620345.23 |
| 3146 | 2011.08.16 09:10 | buy | 1575 | 0.01 | 0.77961 | 0.76361 | 0.78101 | ||
| 3147 | 2011.08.16 09:15 | buy | 1576 | 0.01 | 0.77792 | 0.76192 | 0.77932 | ||
| 3148 | 2011.08.16 09:23 | t/p | 1576 | 0.01 | 0.77932 | 0.76192 | 0.77932 | 1.76 | 620346.99 |
| 3149 | 2011.08.16 09:59 | t/p | 1575 | 0.01 | 0.78101 | 0.76361 | 0.78101 | 1.75 | 620348.74 |
| 3150 | 2011.08.16 10:47 | t/p | 1573 | 0.01 | 0.78310 | 0.76570 | 0.78310 | 1.75 | 620350.49 |
| 3151 | 2011.08.16 10:47 | t/p | 1572 | 0.01 | 0.78399 | 0.76659 | 0.78399 | 1.75 | 620352.24 |
| 3152 | 2011.08.16 10:47 | t/p | 1571 | 0.01 | 0.78465 | 0.76725 | 0.78465 | 1.74 | 620353.98 |
| 3153 | 2011.08.16 14:45 | buy | 1577 | 0.01 | 0.77806 | 0.76206 | 0.77946 | ||
| 3154 | 2011.08.16 15:13 | t/p | 1577 | 0.01 | 0.77946 | 0.76206 | 0.77946 | 1.76 | 620355.74 |
| 3155 | 2011.08.17 03:50 | buy | 1578 | 0.01 | 0.79408 | 0.77808 | 0.79548 | ||
| 3156 | 2011.08.17 07:15 | close | 1578 | 0.01 | 0.79478 | 0.77808 | 0.79548 | 0.84 | 620356.58 |
| 3157 | 2011.08.17 09:55 | buy | 1579 | 0.01 | 0.79616 | 0.78016 | 0.79756 | ||
| 3158 | 2011.08.17 09:55 | t/p | 1579 | 0.01 | 0.79756 | 0.78016 | 0.79756 | 1.72 | 620358.30 |
| 3159 | 2011.08.17 10:00 | buy | 1580 | 0.01 | 0.79032 | 0.77432 | 0.79172 | ||
| 3160 | 2011.08.17 10:00 | t/p | 1580 | 0.01 | 0.79172 | 0.77432 | 0.79172 | 1.73 | 620360.03 |
| 3161 | 2011.08.17 10:05 | buy | 1581 | 0.01 | 0.78755 | 0.77155 | 0.78895 | ||
| 3162 | 2011.08.17 10:10 | buy | 1582 | 0.01 | 0.78383 | 0.76783 | 0.78523 | ||
| 3163 | 2011.08.17 10:13 | t/p | 1582 | 0.01 | 0.78523 | 0.76783 | 0.78523 | 1.74 | 620361.77 |
| 3164 | 2011.08.17 10:35 | t/p | 1581 | 0.01 | 0.78895 | 0.77155 | 0.78895 | 1.74 | 620363.51 |
| 3165 | 2011.08.17 11:10 | buy | 1583 | 0.01 | 0.78547 | 0.76947 | 0.78687 | ||
| 3166 | 2011.08.17 11:15 | buy | 1584 | 0.01 | 0.78445 | 0.76845 | 0.78585 | ||
| 3167 | 2011.08.17 11:50 | t/p | 1584 | 0.01 | 0.78585 | 0.76845 | 0.78585 | 1.74 | 620365.25 |
| 3168 | 2011.08.17 12:34 | t/p | 1583 | 0.01 | 0.78687 | 0.76947 | 0.78687 | 1.74 | 620366.99 |
| 3169 | 2011.08.17 14:35 | buy | 1585 | 0.01 | 0.78692 | 0.77092 | 0.78832 | ||
| 3170 | 2011.08.17 14:40 | buy | 1586 | 0.01 | 0.78603 | 0.77003 | 0.78743 | ||
| 3171 | 2011.08.17 14:45 | buy | 1587 | 0.01 | 0.78489 | 0.76889 | 0.78629 | ||
| 3172 | 2011.08.17 15:05 | t/p | 1587 | 0.01 | 0.78629 | 0.76889 | 0.78629 | 1.74 | 620368.73 |
| 3173 | 2011.08.17 15:08 | t/p | 1586 | 0.01 | 0.78743 | 0.77003 | 0.78743 | 1.74 | 620370.47 |
| 3174 | 2011.08.17 15:50 | buy | 1588 | 0.01 | 0.78495 | 0.76895 | 0.78635 | ||
| 3175 | 2011.08.17 15:56 | t/p | 1588 | 0.01 | 0.78635 | 0.76895 | 0.78635 | 1.74 | 620372.21 |
| 3176 | 2011.08.17 16:12 | t/p | 1585 | 0.01 | 0.78832 | 0.77092 | 0.78832 | 1.73 | 620373.94 |
| 3177 | 2011.08.17 18:35 | buy | 1589 | 0.01 | 0.78777 | 0.77177 | 0.78917 | ||
| 3178 | 2011.08.17 18:36 | t/p | 1589 | 0.01 | 0.78917 | 0.77177 | 0.78917 | 1.73 | 620375.67 |
| 3179 | 2011.08.17 19:55 | buy | 1590 | 0.01 | 0.78820 | 0.77220 | 0.78960 | ||
| 3180 | 2011.08.17 19:59 | t/p | 1590 | 0.01 | 0.78960 | 0.77220 | 0.78960 | 1.73 | 620377.40 |
| 3181 | 2011.08.18 01:20 | buy | 1591 | 0.01 | 0.78929 | 0.77329 | 0.79069 | ||
| 3182 | 2011.08.18 02:30 | close | 1591 | 0.01 | 0.79054 | 0.77329 | 0.79069 | 1.54 | 620378.94 |
| 3183 | 2011.08.18 07:10 | buy | 1592 | 0.01 | 0.79082 | 0.77482 | 0.79222 | ||
| 3184 | 2011.08.18 08:30 | t/p | 1592 | 0.01 | 0.79222 | 0.77482 | 0.79222 | 1.73 | 620380.67 |
| 3185 | 2011.08.18 11:00 | buy | 1593 | 0.01 | 0.79279 | 0.77679 | 0.79419 | ||
| 3186 | 2011.08.18 11:09 | t/p | 1593 | 0.01 | 0.79419 | 0.77679 | 0.79419 | 1.73 | 620382.40 |
| 3187 | 2011.08.18 15:25 | buy | 1594 | 0.01 | 0.79375 | 0.77775 | 0.79515 | ||
| 3188 | 2011.08.18 15:30 | buy | 1595 | 0.01 | 0.79298 | 0.77698 | 0.79438 | ||
| 3189 | 2011.08.18 15:39 | t/p | 1595 | 0.01 | 0.79438 | 0.77698 | 0.79438 | 1.72 | 620384.12 |
| 3190 | 2011.08.18 16:40 | buy | 1596 | 0.01 | 0.79091 | 0.77491 | 0.79231 | ||
| 3191 | 2011.08.18 17:49 | t/p | 1596 | 0.01 | 0.79231 | 0.77491 | 0.79231 | 1.72 | 620385.84 |
| 3192 | 2011.08.18 19:20 | close | 1594 | 0.01 | 0.79283 | 0.77775 | 0.79515 | -1.20 | 620384.64 |
| 3193 | 2011.08.18 21:20 | buy | 1597 | 0.01 | 0.79115 | 0.77515 | 0.79255 | ||
| 3194 | 2011.08.18 21:52 | t/p | 1597 | 0.01 | 0.79255 | 0.77515 | 0.79255 | 1.73 | 620386.37 |
| 3195 | 2011.08.26 20:55 | buy | 1598 | 0.01 | 0.80621 | 0.79021 | 0.80761 | ||
| 3196 | 2011.08.26 21:40 | buy | 1599 | 0.01 | 0.80557 | 0.78957 | 0.80697 | ||
| 3197 | 2011.08.26 21:47 | t/p | 1599 | 0.01 | 0.80697 | 0.78957 | 0.80697 | 1.69 | 620388.06 |
| 3198 | 2011.08.26 21:59 | t/p | 1598 | 0.01 | 0.80761 | 0.79021 | 0.80761 | 1.69 | 620389.75 |
| 3199 | 2011.08.26 23:10 | buy | 1600 | 0.01 | 0.80640 | 0.79040 | 0.80780 | ||
| 3200 | 2011.08.29 00:06 | t/p | 1600 | 0.01 | 0.80780 | 0.79040 | 0.80780 | 1.72 | 620391.47 |
| 3201 | 2011.08.29 05:50 | buy | 1601 | 0.01 | 0.80969 | 0.79369 | 0.81109 | ||
| 3202 | 2011.08.29 07:05 | close | 1601 | 0.01 | 0.81072 | 0.79369 | 0.81109 | 1.23 | 620392.70 |
| 3203 | 2011.08.29 07:40 | buy | 1602 | 0.01 | 0.80964 | 0.79364 | 0.81104 | ||
| 3204 | 2011.08.29 08:25 | buy | 1603 | 0.01 | 0.80838 | 0.79238 | 0.80978 | ||
| 3205 | 2011.08.29 09:22 | t/p | 1603 | 0.01 | 0.80978 | 0.79238 | 0.80978 | 1.69 | 620394.39 |
| 3206 | 2011.08.29 09:25 | close | 1602 | 0.01 | 0.80976 | 0.79364 | 0.81104 | 0.11 | 620394.50 |
| 3207 | 2011.08.29 11:15 | buy | 1604 | 0.01 | 0.81189 | 0.79589 | 0.81329 | ||
| 3208 | 2011.08.29 12:07 | t/p | 1604 | 0.01 | 0.81329 | 0.79589 | 0.81329 | 1.68 | 620396.18 |
| 3209 | 2011.08.29 18:25 | buy | 1605 | 0.01 | 0.81794 | 0.80194 | 0.81934 | ||
| 3210 | 2011.08.29 19:01 | t/p | 1605 | 0.01 | 0.81934 | 0.80194 | 0.81934 | 1.67 | 620397.85 |
| 3211 | 2011.08.29 20:40 | buy | 1606 | 0.01 | 0.81679 | 0.80079 | 0.81819 | ||
| 3212 | 2011.08.29 21:07 | buy | 1607 | 0.01 | 0.81619 | 0.80019 | 0.81759 | ||
| 3213 | 2011.08.29 22:00 | buy | 1608 | 0.01 | 0.81534 | 0.79934 | 0.81674 | ||
| 3214 | 2011.08.30 01:56 | t/p | 1608 | 0.01 | 0.81674 | 0.79934 | 0.81674 | 1.70 | 620399.55 |
| 3215 | 2011.08.30 03:13 | sell | 1609 | 0.02 | 0.81747 | 0.00000 | 0.00000 | ||
| 3216 | 2011.08.30 03:13 | close by | 1607 | 0.01 | 0.81747 | 0.80019 | 0.81759 | 1.56 | 620401.10 |
| 3217 | 2011.08.30 03:13 | close by | 1609 | 0.00 | 0.81747 | 0.00000 | 0.00000 | 0.00 | 620401.10 |
| 3218 | 2011.08.30 03:13 | sell | 1610 | 0.01 | 0.81747 | 0.00000 | 0.00000 | ||
| 3219 | 2011.08.30 03:13 | close by | 1606 | 0.01 | 0.81747 | 0.80079 | 0.81819 | 0.82 | 620401.92 |
| 3220 | 2011.08.30 03:13 | close by | 1610 | 0.00 | 0.81747 | 0.00000 | 0.00000 | 0.00 | 620401.92 |
| 3221 | 2011.08.30 07:50 | buy | 1611 | 0.01 | 0.81797 | 0.80197 | 0.81937 | ||
| 3222 | 2011.08.30 09:25 | buy | 1612 | 0.01 | 0.81651 | 0.80051 | 0.81791 | ||
| 3223 | 2011.08.30 09:35 | buy | 1613 | 0.01 | 0.81589 | 0.79989 | 0.81729 | ||
| 3224 | 2011.08.30 10:04 | t/p | 1613 | 0.01 | 0.81729 | 0.79989 | 0.81729 | 1.68 | 620403.60 |
| 3225 | 2011.08.30 10:05 | t/p | 1612 | 0.01 | 0.81791 | 0.80051 | 0.81791 | 1.67 | 620405.27 |
| 3226 | 2011.08.30 10:30 | buy | 1614 | 0.01 | 0.81401 | 0.79801 | 0.81541 | ||
| 3227 | 2011.08.30 10:55 | buy | 1615 | 0.01 | 0.81332 | 0.79732 | 0.81472 | ||
| 3228 | 2011.08.30 11:23 | t/p | 1615 | 0.01 | 0.81472 | 0.79732 | 0.81472 | 1.67 | 620406.94 |
| 3229 | 2011.08.30 11:32 | t/p | 1614 | 0.01 | 0.81541 | 0.79801 | 0.81541 | 1.68 | 620408.62 |
| 3230 | 2011.08.30 12:15 | close | 1611 | 0.01 | 0.81833 | 0.80197 | 0.81937 | 0.40 | 620409.02 |
| 3231 | 2011.08.30 15:00 | buy | 1616 | 0.01 | 0.82085 | 0.80485 | 0.82225 | ||
| 3232 | 2011.08.30 15:40 | buy | 1617 | 0.01 | 0.81942 | 0.80342 | 0.82082 | ||
| 3233 | 2011.08.30 16:00 | buy | 1618 | 0.01 | 0.81835 | 0.80235 | 0.81975 | ||
| 3234 | 2011.08.30 17:25 | buy | 1619 | 0.01 | 0.81731 | 0.80131 | 0.81871 | ||
| 3235 | 2011.08.30 17:33 | t/p | 1619 | 0.01 | 0.81871 | 0.80131 | 0.81871 | 1.67 | 620410.69 |
| 3236 | 2011.08.30 18:15 | buy | 1620 | 0.01 | 0.81646 | 0.80046 | 0.81786 | ||
| 3237 | 2011.08.30 18:26 | buy | 1621 | 0.01 | 0.81585 | 0.79985 | 0.81725 | ||
| 3238 | 2011.08.30 18:45 | t/p | 1621 | 0.01 | 0.81725 | 0.79985 | 0.81725 | 1.68 | 620412.37 |
| 3239 | 2011.08.30 19:40 | t/p | 1620 | 0.01 | 0.81786 | 0.80046 | 0.81786 | 1.67 | 620414.04 |
| 3240 | 2011.08.30 20:24 | t/p | 1618 | 0.01 | 0.81975 | 0.80235 | 0.81975 | 1.67 | 620415.71 |
| 3241 | 2011.08.30 20:25 | sell | 1622 | 0.02 | 0.81951 | 0.00000 | 0.00000 | ||
| 3242 | 2011.08.30 20:25 | close by | 1617 | 0.01 | 0.81951 | 0.80342 | 0.82082 | 0.07 | 620415.78 |
| 3243 | 2011.08.30 20:25 | close by | 1622 | 0.00 | 0.81951 | 0.00000 | 0.00000 | 0.00 | 620415.78 |
| 3244 | 2011.08.30 20:25 | sell | 1623 | 0.01 | 0.81951 | 0.00000 | 0.00000 | ||
| 3245 | 2011.08.30 20:25 | close by | 1616 | 0.01 | 0.81951 | 0.80485 | 0.82225 | -1.68 | 620414.10 |
| 3246 | 2011.08.30 20:25 | close by | 1623 | 0.00 | 0.81951 | 0.00000 | 0.00000 | 0.00 | 620414.10 |
| 3247 | 2011.08.31 01:25 | buy | 1624 | 0.01 | 0.81972 | 0.80372 | 0.82112 | ||
| 3248 | 2011.08.31 02:56 | close | 1624 | 0.01 | 0.82022 | 0.80372 | 0.82112 | 0.57 | 620414.67 |
| 3249 | 2011.08.31 03:55 | buy | 1625 | 0.01 | 0.81895 | 0.80295 | 0.82035 | ||
| 3250 | 2011.08.31 06:09 | buy | 1626 | 0.01 | 0.81830 | 0.80230 | 0.81970 | ||
| 3251 | 2011.08.31 07:25 | sell | 1627 | 0.02 | 0.81893 | 0.00000 | 0.00000 | ||
| 3252 | 2011.08.31 07:25 | close by | 1626 | 0.01 | 0.81893 | 0.80230 | 0.81970 | 0.73 | 620415.40 |
| 3253 | 2011.08.31 07:25 | close by | 1627 | 0.00 | 0.81893 | 0.00000 | 0.00000 | 0.00 | 620415.40 |
| 3254 | 2011.08.31 07:25 | sell | 1628 | 0.01 | 0.81893 | 0.00000 | 0.00000 | ||
| 3255 | 2011.08.31 07:25 | close by | 1625 | 0.01 | 0.81893 | 0.80295 | 0.82035 | -0.06 | 620415.34 |
| 3256 | 2011.08.31 07:25 | close by | 1628 | 0.00 | 0.81893 | 0.00000 | 0.00000 | 0.00 | 620415.34 |
| 3257 | 2011.08.31 08:05 | buy | 1629 | 0.01 | 0.81735 | 0.80135 | 0.81875 | ||
| 3258 | 2011.08.31 08:45 | buy | 1630 | 0.01 | 0.81622 | 0.80022 | 0.81762 | ||
| 3259 | 2011.08.31 09:00 | buy | 1631 | 0.01 | 0.81562 | 0.79962 | 0.81702 | ||
| 3260 | 2011.08.31 09:41 | t/p | 1631 | 0.01 | 0.81702 | 0.79962 | 0.81702 | 1.67 | 620417.01 |
| 3261 | 2011.08.31 15:56 | s/l | 1629 | 0.01 | 0.80135 | 0.80135 | 0.81875 | -20.01 | 620397.00 |
| 3262 | 2011.08.31 16:08 | s/l | 1630 | 0.01 | 0.80022 | 0.80022 | 0.81762 | -20.03 | 620376.97 |
| 3263 | 2011.08.31 21:30 | sell | 1632 | 0.01 | 0.80378 | 0.81978 | 0.80238 | ||
| 3264 | 2011.09.01 02:20 | close | 1632 | 0.01 | 0.80545 | 0.81978 | 0.80238 | -2.30 | 620374.67 |
| 3265 | 2011.09.01 17:10 | sell | 1633 | 0.01 | 0.80130 | 0.81730 | 0.79990 | ||
| 3266 | 2011.09.01 17:13 | t/p | 1633 | 0.01 | 0.79990 | 0.81730 | 0.79990 | 1.71 | 620376.38 |
| 3267 | 2011.09.01 22:10 | sell | 1634 | 0.01 | 0.79485 | 0.81085 | 0.79345 | ||
| 3268 | 2011.09.02 00:15 | sell | 1635 | 0.01 | 0.79565 | 0.81165 | 0.79425 | ||
| 3269 | 2011.09.02 04:29 | t/p | 1635 | 0.01 | 0.79425 | 0.81165 | 0.79425 | 1.72 | 620378.10 |
| 3270 | 2011.09.02 05:56 | close | 1634 | 0.01 | 0.79382 | 0.81085 | 0.79345 | 1.20 | 620379.30 |
| 3271 | 2011.09.02 16:25 | sell | 1636 | 0.01 | 0.78228 | 0.79828 | 0.78088 | ||
| 3272 | 2011.09.02 16:26 | t/p | 1636 | 0.01 | 0.78088 | 0.79828 | 0.78088 | 1.75 | 620381.05 |
| 3273 | 2011.09.02 17:05 | sell | 1637 | 0.01 | 0.78456 | 0.80056 | 0.78316 | ||
| 3274 | 2011.09.02 17:07 | t/p | 1637 | 0.01 | 0.78316 | 0.80056 | 0.78316 | 1.74 | 620382.79 |
| 3275 | 2011.09.02 17:15 | sell | 1638 | 0.01 | 0.78554 | 0.80154 | 0.78414 | ||
| 3276 | 2011.09.02 17:31 | t/p | 1638 | 0.01 | 0.78414 | 0.80154 | 0.78414 | 1.75 | 620384.54 |
| 3277 | 2011.09.02 21:25 | sell | 1639 | 0.01 | 0.78759 | 0.80359 | 0.78619 | ||
| 3278 | 2011.09.02 22:00 | sell | 1640 | 0.01 | 0.78838 | 0.80438 | 0.78698 | ||
| 3279 | 2011.09.02 22:05 | sell | 1641 | 0.01 | 0.78898 | 0.80498 | 0.78758 | ||
| 3280 | 2011.09.02 22:35 | sell | 1642 | 0.01 | 0.78986 | 0.80586 | 0.78846 | ||
| 3281 | 2011.09.05 00:00 | t/p | 1641 | 0.01 | 0.78758 | 0.80498 | 0.78758 | 1.68 | 620386.21 |
| 3282 | 2011.09.05 00:00 | t/p | 1642 | 0.01 | 0.78846 | 0.80586 | 0.78846 | 1.68 | 620387.89 |
| 3283 | 2011.09.05 00:19 | buy | 1643 | 0.02 | 0.78806 | 0.00000 | 0.00000 | ||
| 3284 | 2011.09.05 00:19 | close by | 1643 | 0.01 | 0.78838 | 0.00000 | 0.00000 | 0.31 | 620388.20 |
| 3285 | 2011.09.05 00:19 | buy | 1644 | 0.01 | 0.78806 | 0.00000 | 0.00000 | ||
| 3286 | 2011.09.05 00:19 | close by | 1640 | 0.00 | 0.78838 | 0.80438 | 0.78698 | 0.00 | 620388.20 |
| 3287 | 2011.09.05 00:19 | close by | 1644 | 0.01 | 0.78759 | 0.00000 | 0.00000 | -0.69 | 620387.50 |
| 3288 | 2011.09.05 00:19 | close by | 1639 | 0.00 | 0.78759 | 0.80359 | 0.78619 | 0.00 | 620387.50 |
| 3289 | 2011.09.05 01:15 | sell | 1645 | 0.01 | 0.78873 | 0.80473 | 0.78733 | ||
| 3290 | 2011.09.05 01:35 | sell | 1646 | 0.01 | 0.78984 | 0.80584 | 0.78844 | ||
| 3291 | 2011.09.05 01:56 | sell | 1647 | 0.01 | 0.79049 | 0.80649 | 0.78909 | ||
| 3292 | 2011.09.05 04:58 | t/p | 1647 | 0.01 | 0.78909 | 0.80649 | 0.78909 | 1.73 | 620389.23 |
| 3293 | 2011.09.05 05:00 | buy | 1648 | 0.02 | 0.78912 | 0.00000 | 0.00000 | ||
| 3294 | 2011.09.05 05:00 | close by | 1648 | 0.01 | 0.78984 | 0.00000 | 0.00000 | 0.87 | 620390.10 |
| 3295 | 2011.09.05 05:00 | buy | 1649 | 0.01 | 0.78912 | 0.00000 | 0.00000 | ||
| 3296 | 2011.09.05 05:00 | close by | 1646 | 0.00 | 0.78984 | 0.80584 | 0.78844 | 0.00 | 620390.10 |
| 3297 | 2011.09.05 05:00 | close by | 1649 | 0.01 | 0.78873 | 0.00000 | 0.00000 | -0.53 | 620389.57 |
| 3298 | 2011.09.05 05:00 | close by | 1645 | 0.00 | 0.78873 | 0.80473 | 0.78733 | 0.00 | 620389.57 |
| 3299 | 2011.09.05 08:25 | sell | 1650 | 0.01 | 0.78908 | 0.80508 | 0.78768 | ||
| 3300 | 2011.09.05 08:38 | t/p | 1650 | 0.01 | 0.78768 | 0.80508 | 0.78768 | 1.74 | 620391.31 |
| 3301 | 2011.09.05 10:30 | sell | 1651 | 0.01 | 0.78883 | 0.80483 | 0.78743 | ||
| 3302 | 2011.09.05 10:40 | t/p | 1651 | 0.01 | 0.78743 | 0.80483 | 0.78743 | 1.74 | 620393.05 |
| 3303 | 2011.09.05 19:50 | sell | 1652 | 0.01 | 0.78683 | 0.80283 | 0.78543 | ||
| 3304 | 2011.09.05 20:12 | t/p | 1652 | 0.01 | 0.78543 | 0.80283 | 0.78543 | 1.75 | 620394.80 |
| 3305 | 2011.09.05 23:00 | sell | 1653 | 0.01 | 0.78700 | 0.80300 | 0.78560 | ||
| 3306 | 2011.09.06 01:14 | t/p | 1653 | 0.01 | 0.78560 | 0.80300 | 0.78560 | 1.68 | 620396.48 |
| 3307 | 2011.09.06 05:20 | sell | 1654 | 0.01 | 0.78508 | 0.80108 | 0.78368 | ||
| 3308 | 2011.09.06 07:51 | close | 1654 | 0.01 | 0.78512 | 0.80108 | 0.78368 | -0.09 | 620396.39 |
| 3309 | 2011.09.06 09:10 | sell | 1655 | 0.01 | 0.78588 | 0.80188 | 0.78448 | ||
| 3310 | 2011.09.06 11:01 | s/l | 1655 | 0.01 | 0.80188 | 0.80188 | 0.78448 | -19.97 | 620376.42 |
| 3311 | 2011.09.06 23:00 | buy | 1656 | 0.01 | 0.86116 | 0.84516 | 0.86256 | ||
| 3312 | 2011.09.07 02:55 | buy | 1657 | 0.01 | 0.86048 | 0.84448 | 0.86188 | ||
| 3313 | 2011.09.07 06:25 | buy | 1658 | 0.01 | 0.85824 | 0.84224 | 0.85964 | ||
| 3314 | 2011.09.07 06:30 | buy | 1659 | 0.01 | 0.85720 | 0.84120 | 0.85860 | ||
| 3315 | 2011.09.07 08:16 | buy | 1660 | 0.01 | 0.85659 | 0.84059 | 0.85799 | ||
| 3316 | 2011.09.07 09:50 | buy | 1661 | 0.01 | 0.85568 | 0.83968 | 0.85708 | ||
| 3317 | 2011.09.07 10:04 | t/p | 1661 | 0.01 | 0.85708 | 0.83968 | 0.85708 | 1.59 | 620378.01 |
| 3318 | 2011.09.07 10:26 | t/p | 1660 | 0.01 | 0.85799 | 0.84059 | 0.85799 | 1.59 | 620379.60 |
| 3319 | 2011.09.07 11:05 | buy | 1662 | 0.01 | 0.85601 | 0.84001 | 0.85741 | ||
| 3320 | 2011.09.07 11:15 | buy | 1663 | 0.01 | 0.85541 | 0.83941 | 0.85681 | ||
| 3321 | 2011.09.07 11:23 | t/p | 1663 | 0.01 | 0.85681 | 0.83941 | 0.85681 | 1.60 | 620381.20 |
| 3322 | 2011.09.07 12:27 | t/p | 1662 | 0.01 | 0.85741 | 0.84001 | 0.85741 | 1.59 | 620382.79 |
| 3323 | 2011.09.07 12:34 | t/p | 1659 | 0.01 | 0.85860 | 0.84120 | 0.85860 | 1.59 | 620384.38 |
| 3324 | 2011.09.07 12:35 | sell | 1664 | 0.03 | 0.85850 | 0.00000 | 0.00000 | ||
| 3325 | 2011.09.07 12:35 | close by | 1658 | 0.01 | 0.85850 | 0.84224 | 0.85964 | 0.26 | 620384.64 |
| 3326 | 2011.09.07 12:35 | close by | 1664 | 0.00 | 0.85850 | 0.00000 | 0.00000 | 0.00 | 620384.64 |
| 3327 | 2011.09.07 12:35 | sell | 1665 | 0.02 | 0.85850 | 0.00000 | 0.00000 | ||
| 3328 | 2011.09.07 12:35 | close by | 1656 | 0.01 | 0.85850 | 0.84516 | 0.86256 | -3.11 | 620381.52 |
| 3329 | 2011.09.07 12:35 | close by | 1665 | 0.00 | 0.85850 | 0.00000 | 0.00000 | 0.00 | 620381.52 |
| 3330 | 2011.09.07 12:35 | sell | 1666 | 0.01 | 0.85850 | 0.00000 | 0.00000 | ||
| 3331 | 2011.09.07 12:35 | close by | 1657 | 0.01 | 0.85850 | 0.84448 | 0.86188 | -2.35 | 620379.17 |
| 3332 | 2011.09.07 12:35 | close by | 1666 | 0.00 | 0.85850 | 0.00000 | 0.00000 | 0.00 | 620379.17 |
| 3333 | 2011.09.07 14:45 | buy | 1667 | 0.01 | 0.85684 | 0.84084 | 0.85824 | ||
| 3334 | 2011.09.07 15:07 | t/p | 1667 | 0.01 | 0.85824 | 0.84084 | 0.85824 | 1.59 | 620380.76 |
| 3335 | 2011.09.07 21:05 | buy | 1668 | 0.01 | 0.85952 | 0.84352 | 0.86092 | ||
| 3336 | 2011.09.07 21:11 | buy | 1669 | 0.01 | 0.85890 | 0.84290 | 0.86030 | ||
| 3337 | 2011.09.07 21:19 | buy | 1670 | 0.01 | 0.85830 | 0.84230 | 0.85970 | ||
| 3338 | 2011.09.08 01:20 | t/p | 1670 | 0.01 | 0.85970 | 0.84230 | 0.85970 | 1.67 | 620382.43 |
| 3339 | 2011.09.08 01:26 | sell | 1671 | 0.02 | 0.85927 | 0.00000 | 0.00000 | ||
| 3340 | 2011.09.08 01:26 | close by | 1669 | 0.01 | 0.85927 | 0.84290 | 0.86030 | 0.47 | 620382.90 |
| 3341 | 2011.09.08 01:26 | close by | 1671 | 0.00 | 0.85927 | 0.00000 | 0.00000 | 0.00 | 620382.90 |
| 3342 | 2011.09.08 01:26 | sell | 1672 | 0.01 | 0.85927 | 0.00000 | 0.00000 | ||
| 3343 | 2011.09.08 01:26 | close by | 1668 | 0.01 | 0.85927 | 0.84352 | 0.86092 | -0.25 | 620382.65 |
| 3344 | 2011.09.08 01:26 | close by | 1672 | 0.00 | 0.85927 | 0.00000 | 0.00000 | 0.00 | 620382.65 |
| 3345 | 2011.09.08 07:55 | buy | 1673 | 0.01 | 0.85887 | 0.84287 | 0.86027 | ||
| 3346 | 2011.09.08 10:12 | t/p | 1673 | 0.01 | 0.86027 | 0.84287 | 0.86027 | 1.59 | 620384.24 |
| 3347 | 2011.09.08 15:25 | buy | 1674 | 0.01 | 0.86354 | 0.84754 | 0.86494 | ||
| 3348 | 2011.09.08 15:31 | buy | 1675 | 0.01 | 0.86293 | 0.84693 | 0.86433 | ||
| 3349 | 2011.09.08 15:34 | t/p | 1675 | 0.01 | 0.86433 | 0.84693 | 0.86433 | 1.58 | 620385.82 |
| 3350 | 2011.09.08 15:36 | t/p | 1674 | 0.01 | 0.86494 | 0.84754 | 0.86494 | 1.58 | 620387.40 |
| 3351 | 2011.09.09 02:00 | buy | 1676 | 0.01 | 0.87465 | 0.85865 | 0.87605 | ||
| 3352 | 2011.09.09 02:09 | buy | 1677 | 0.01 | 0.87402 | 0.85802 | 0.87542 | ||
| 3353 | 2011.09.09 03:25 | buy | 1678 | 0.01 | 0.87296 | 0.85696 | 0.87436 | ||
| 3354 | 2011.09.09 03:30 | buy | 1679 | 0.01 | 0.87218 | 0.85618 | 0.87358 | ||
| 3355 | 2011.09.09 06:15 | buy | 1680 | 0.01 | 0.87132 | 0.85532 | 0.87272 | ||
| 3356 | 2011.09.09 08:13 | t/p | 1680 | 0.01 | 0.87272 | 0.85532 | 0.87272 | 1.57 | 620388.97 |
| 3357 | 2011.09.09 08:25 | t/p | 1679 | 0.01 | 0.87358 | 0.85618 | 0.87358 | 1.56 | 620390.53 |
| 3358 | 2011.09.09 08:30 | sell | 1681 | 0.03 | 0.87333 | 0.00000 | 0.00000 | ||
| 3359 | 2011.09.09 08:30 | close by | 1678 | 0.01 | 0.87333 | 0.85696 | 0.87436 | 0.38 | 620390.91 |
| 3360 | 2011.09.09 08:30 | close by | 1681 | 0.00 | 0.87333 | 0.00000 | 0.00000 | 0.00 | 620390.91 |
| 3361 | 2011.09.09 08:30 | sell | 1682 | 0.02 | 0.87333 | 0.00000 | 0.00000 | ||
| 3362 | 2011.09.09 08:30 | close by | 1676 | 0.01 | 0.87333 | 0.85865 | 0.87605 | -1.55 | 620389.36 |
| 3363 | 2011.09.09 08:30 | close by | 1682 | 0.00 | 0.87333 | 0.00000 | 0.00000 | 0.00 | 620389.36 |
| 3364 | 2011.09.09 08:30 | sell | 1683 | 0.01 | 0.87333 | 0.00000 | 0.00000 | ||
| 3365 | 2011.09.09 08:30 | close by | 1677 | 0.01 | 0.87333 | 0.85802 | 0.87542 | -0.83 | 620388.53 |
| 3366 | 2011.09.09 08:30 | close by | 1683 | 0.00 | 0.87333 | 0.00000 | 0.00000 | 0.00 | 620388.53 |
| 3367 | 2011.09.09 10:00 | buy | 1684 | 0.01 | 0.87092 | 0.85492 | 0.87232 | ||
| 3368 | 2011.09.09 10:16 | t/p | 1684 | 0.01 | 0.87232 | 0.85492 | 0.87232 | 1.56 | 620390.09 |
| 3369 | 2011.09.09 15:30 | buy | 1685 | 0.01 | 0.87805 | 0.86205 | 0.87945 | ||
| 3370 | 2011.09.09 15:44 | t/p | 1685 | 0.01 | 0.87945 | 0.86205 | 0.87945 | 1.55 | 620391.64 |
| 3371 | 2011.09.09 20:05 | buy | 1686 | 0.01 | 0.88242 | 0.86642 | 0.88382 | ||
| 3372 | 2011.09.09 20:11 | buy | 1687 | 0.01 | 0.88180 | 0.86580 | 0.88320 | ||
| 3373 | 2011.09.09 20:15 | buy | 1688 | 0.01 | 0.88050 | 0.86450 | 0.88190 | ||
| 3374 | 2011.09.09 20:22 | t/p | 1688 | 0.01 | 0.88190 | 0.86450 | 0.88190 | 1.55 | 620393.19 |
| 3375 | 2011.09.09 21:28 | t/p | 1687 | 0.01 | 0.88320 | 0.86580 | 0.88320 | 1.55 | 620394.74 |
| 3376 | 2011.09.09 21:59 | t/p | 1686 | 0.01 | 0.88382 | 0.86642 | 0.88382 | 1.54 | 620396.28 |
| 3377 | 2011.09.12 02:10 | buy | 1689 | 0.01 | 0.88646 | 0.87046 | 0.88786 | ||
| 3378 | 2011.09.12 02:54 | t/p | 1689 | 0.01 | 0.88786 | 0.87046 | 0.88786 | 1.54 | 620397.82 |
| 3379 | 2011.09.12 09:10 | buy | 1690 | 0.01 | 0.88804 | 0.87204 | 0.88944 | ||
| 3380 | 2011.09.12 09:22 | t/p | 1690 | 0.01 | 0.88944 | 0.87204 | 0.88944 | 1.53 | 620399.35 |
| 3381 | 2011.09.12 11:45 | buy | 1691 | 0.01 | 0.88570 | 0.86970 | 0.88710 | ||
| 3382 | 2011.09.12 11:51 | t/p | 1691 | 0.01 | 0.88710 | 0.86970 | 0.88710 | 1.54 | 620400.89 |
| 3383 | 2011.09.12 12:45 | buy | 1692 | 0.01 | 0.88500 | 0.86900 | 0.88640 | ||
| 3384 | 2011.09.12 12:50 | buy | 1693 | 0.01 | 0.88357 | 0.86757 | 0.88497 | ||
| 3385 | 2011.09.12 13:15 | t/p | 1693 | 0.01 | 0.88497 | 0.86757 | 0.88497 | 1.54 | 620402.43 |
| 3386 | 2011.09.12 14:45 | buy | 1694 | 0.01 | 0.88331 | 0.86731 | 0.88471 | ||
| 3387 | 2011.09.12 15:03 | t/p | 1694 | 0.01 | 0.88471 | 0.86731 | 0.88471 | 1.54 | 620403.97 |
| 3388 | 2011.09.12 16:05 | buy | 1695 | 0.01 | 0.88103 | 0.86503 | 0.88243 | ||
| 3389 | 2011.09.12 16:10 | t/p | 1695 | 0.01 | 0.88243 | 0.86503 | 0.88243 | 1.55 | 620405.52 |
| 3390 | 2011.09.12 16:35 | close | 1692 | 0.01 | 0.88457 | 0.86900 | 0.88640 | -0.53 | 620404.99 |
| 3391 | 2011.09.12 17:00 | buy | 1696 | 0.01 | 0.88052 | 0.86452 | 0.88192 | ||
| 3392 | 2011.09.12 17:03 | t/p | 1696 | 0.01 | 0.88192 | 0.86452 | 0.88192 | 1.55 | 620406.54 |
| 3393 | 2011.09.12 21:40 | buy | 1697 | 0.01 | 0.88562 | 0.86962 | 0.88702 | ||
| 3394 | 2011.09.12 21:59 | t/p | 1697 | 0.01 | 0.88702 | 0.86962 | 0.88702 | 1.54 | 620408.08 |
| 3395 | 2011.09.12 22:45 | buy | 1698 | 0.01 | 0.88399 | 0.86799 | 0.88539 | ||
| 3396 | 2011.09.12 22:50 | buy | 1699 | 0.01 | 0.88330 | 0.86730 | 0.88470 | ||
| 3397 | 2011.09.12 22:55 | buy | 1700 | 0.01 | 0.88160 | 0.86560 | 0.88300 | ||
| 3398 | 2011.09.12 23:10 | buy | 1701 | 0.01 | 0.88091 | 0.86491 | 0.88231 | ||
| 3399 | 2011.09.13 02:29 | t/p | 1701 | 0.01 | 0.88231 | 0.86491 | 0.88231 | 1.58 | 620409.66 |
| 3400 | 2011.09.13 02:30 | sell | 1702 | 0.03 | 0.88238 | 0.00000 | 0.00000 | ||
| 3401 | 2011.09.13 02:30 | close by | 1700 | 0.01 | 0.88238 | 0.86560 | 0.88300 | 0.87 | 620410.53 |
| 3402 | 2011.09.13 02:30 | close by | 1702 | 0.00 | 0.88238 | 0.00000 | 0.00000 | 0.00 | 620410.53 |
| 3403 | 2011.09.13 02:30 | sell | 1703 | 0.02 | 0.88238 | 0.00000 | 0.00000 | ||
| 3404 | 2011.09.13 02:30 | close by | 1698 | 0.01 | 0.88238 | 0.86799 | 0.88539 | -1.83 | 620408.69 |
| 3405 | 2011.09.13 02:30 | close by | 1703 | 0.00 | 0.88238 | 0.00000 | 0.00000 | 0.00 | 620408.69 |
| 3406 | 2011.09.13 02:30 | sell | 1704 | 0.01 | 0.88238 | 0.00000 | 0.00000 | ||
| 3407 | 2011.09.13 02:30 | close by | 1699 | 0.01 | 0.88238 | 0.86730 | 0.88470 | -1.05 | 620407.64 |
| 3408 | 2011.09.13 02:30 | close by | 1704 | 0.00 | 0.88238 | 0.00000 | 0.00000 | 0.00 | 620407.64 |
| 3409 | 2011.09.13 05:00 | buy | 1705 | 0.01 | 0.88105 | 0.86505 | 0.88245 | ||
| 3410 | 2011.09.13 05:45 | buy | 1706 | 0.01 | 0.88045 | 0.86445 | 0.88185 | ||
| 3411 | 2011.09.13 06:50 | buy | 1707 | 0.01 | 0.87976 | 0.86376 | 0.88116 | ||
| 3412 | 2011.09.13 08:35 | sell | 1708 | 0.03 | 0.88102 | 0.00000 | 0.00000 | ||
| 3413 | 2011.09.13 08:35 | close by | 1707 | 0.01 | 0.88102 | 0.86376 | 0.88116 | 1.39 | 620409.03 |
| 3414 | 2011.09.13 08:35 | close by | 1708 | 0.00 | 0.88102 | 0.00000 | 0.00000 | 0.00 | 620409.03 |
| 3415 | 2011.09.13 08:35 | sell | 1709 | 0.02 | 0.88102 | 0.00000 | 0.00000 | ||
| 3416 | 2011.09.13 08:35 | close by | 1705 | 0.01 | 0.88102 | 0.86505 | 0.88245 | -0.07 | 620408.96 |
| 3417 | 2011.09.13 08:35 | close by | 1709 | 0.00 | 0.88102 | 0.00000 | 0.00000 | 0.00 | 620408.96 |
| 3418 | 2011.09.13 08:35 | sell | 1710 | 0.01 | 0.88102 | 0.00000 | 0.00000 | ||
| 3419 | 2011.09.13 08:35 | close by | 1706 | 0.01 | 0.88102 | 0.86445 | 0.88185 | 0.61 | 620409.57 |
| 3420 | 2011.09.13 08:35 | close by | 1710 | 0.00 | 0.88102 | 0.00000 | 0.00000 | 0.00 | 620409.57 |
| 3421 | 2011.09.13 12:10 | buy | 1711 | 0.01 | 0.88311 | 0.86711 | 0.88451 | ||
| 3422 | 2011.09.13 12:17 | t/p | 1711 | 0.01 | 0.88451 | 0.86711 | 0.88451 | 1.54 | 620411.11 |
| 3423 | 2011.09.13 13:10 | buy | 1712 | 0.01 | 0.88262 | 0.86662 | 0.88402 | ||
| 3424 | 2011.09.13 13:25 | buy | 1713 | 0.01 | 0.88176 | 0.86576 | 0.88316 | ||
| 3425 | 2011.09.13 13:45 | buy | 1714 | 0.01 | 0.88108 | 0.86508 | 0.88248 | ||
| 3426 | 2011.09.13 13:57 | t/p | 1714 | 0.01 | 0.88248 | 0.86508 | 0.88248 | 1.55 | 620412.66 |
| 3427 | 2011.09.13 14:07 | t/p | 1713 | 0.01 | 0.88316 | 0.86576 | 0.88316 | 1.55 | 620414.21 |
| 3428 | 2011.09.13 14:35 | buy | 1715 | 0.01 | 0.87913 | 0.86313 | 0.88053 | ||
| 3429 | 2011.09.13 14:46 | t/p | 1715 | 0.01 | 0.88053 | 0.86313 | 0.88053 | 1.55 | 620415.76 |
| 3430 | 2011.09.13 17:00 | buy | 1716 | 0.01 | 0.87881 | 0.86281 | 0.88021 | ||
| 3431 | 2011.09.13 17:10 | buy | 1717 | 0.01 | 0.87813 | 0.86213 | 0.87953 | ||
| 3432 | 2011.09.13 17:31 | buy | 1718 | 0.01 | 0.87753 | 0.86153 | 0.87893 | ||
| 3433 | 2011.09.13 17:32 | t/p | 1718 | 0.01 | 0.87893 | 0.86153 | 0.87893 | 1.56 | 620417.32 |
| 3434 | 2011.09.13 17:37 | t/p | 1717 | 0.01 | 0.87953 | 0.86213 | 0.87953 | 1.55 | 620418.87 |
| 3435 | 2011.09.13 17:38 | t/p | 1716 | 0.01 | 0.88021 | 0.86281 | 0.88021 | 1.55 | 620420.42 |
| 3436 | 2011.09.13 20:05 | buy | 1719 | 0.01 | 0.87720 | 0.86120 | 0.87860 | ||
| 3437 | 2011.09.13 20:21 | buy | 1720 | 0.01 | 0.87658 | 0.86058 | 0.87798 | ||
| 3438 | 2011.09.13 21:06 | t/p | 1720 | 0.01 | 0.87798 | 0.86058 | 0.87798 | 1.56 | 620421.98 |
| 3439 | 2011.09.13 21:49 | t/p | 1719 | 0.01 | 0.87860 | 0.86120 | 0.87860 | 1.56 | 620423.54 |
| 3440 | 2011.09.13 22:20 | close | 1712 | 0.01 | 0.88042 | 0.86662 | 0.88402 | -2.54 | 620421.00 |
| 3441 | 2011.09.14 03:20 | buy | 1721 | 0.01 | 0.87960 | 0.86360 | 0.88100 | ||
| 3442 | 2011.09.14 03:31 | buy | 1722 | 0.01 | 0.87897 | 0.86297 | 0.88037 | ||
| 3443 | 2011.09.14 04:49 | t/p | 1722 | 0.01 | 0.88037 | 0.86297 | 0.88037 | 1.55 | 620422.55 |
| 3444 | 2011.09.14 04:50 | close | 1721 | 0.01 | 0.88033 | 0.86360 | 0.88100 | 0.79 | 620423.34 |
| 3445 | 2011.09.14 10:35 | buy | 1723 | 0.01 | 0.88205 | 0.86605 | 0.88345 | ||
| 3446 | 2011.09.14 11:15 | buy | 1724 | 0.01 | 0.88129 | 0.86529 | 0.88269 | ||
| 3447 | 2011.09.14 11:37 | t/p | 1724 | 0.01 | 0.88269 | 0.86529 | 0.88269 | 1.55 | 620424.89 |
| 3448 | 2011.09.14 13:00 | buy | 1725 | 0.01 | 0.87974 | 0.86374 | 0.88114 | ||
| 3449 | 2011.09.14 13:06 | buy | 1726 | 0.01 | 0.87913 | 0.86313 | 0.88053 | ||
| 3450 | 2011.09.14 13:32 | buy | 1727 | 0.01 | 0.87848 | 0.86248 | 0.87988 | ||
| 3451 | 2011.09.14 17:16 | t/p | 1727 | 0.01 | 0.87988 | 0.86248 | 0.87988 | 1.55 | 620426.44 |
| 3452 | 2011.09.14 17:18 | t/p | 1726 | 0.01 | 0.88053 | 0.86313 | 0.88053 | 1.55 | 620427.99 |
| 3453 | 2011.09.14 17:19 | t/p | 1725 | 0.01 | 0.88114 | 0.86374 | 0.88114 | 1.54 | 620429.53 |
| 3454 | 2011.09.14 17:20 | close | 1723 | 0.01 | 0.88136 | 0.86605 | 0.88345 | -0.82 | 620428.71 |
| 3455 | 2011.09.15 21:55 | sell | 1728 | 0.01 | 0.86945 | 0.88545 | 0.86805 | ||
| 3456 | 2011.09.16 06:15 | close | 1728 | 0.01 | 0.87034 | 0.88545 | 0.86805 | -1.12 | 620427.59 |
| 3457 | 2011.09.19 09:45 | buy | 1729 | 0.01 | 0.88145 | 0.86545 | 0.88285 | ||
| 3458 | 2011.09.19 11:50 | t/p | 1729 | 0.01 | 0.88285 | 0.86545 | 0.88285 | 1.55 | 620429.14 |
| 3459 | 2011.09.19 18:05 | buy | 1730 | 0.01 | 0.88505 | 0.86905 | 0.88645 | ||
| 3460 | 2011.09.19 18:15 | buy | 1731 | 0.01 | 0.88408 | 0.86808 | 0.88548 | ||
| 3461 | 2011.09.19 18:25 | buy | 1732 | 0.01 | 0.88325 | 0.86725 | 0.88465 | ||
| 3462 | 2011.09.20 01:23 | t/p | 1732 | 0.01 | 0.88465 | 0.86725 | 0.88465 | 1.57 | 620430.70 |
| 3463 | 2011.09.20 01:25 | sell | 1733 | 0.02 | 0.88478 | 0.00000 | 0.00000 | ||
| 3464 | 2011.09.20 01:25 | close by | 1731 | 0.01 | 0.88478 | 0.86808 | 0.88548 | 0.78 | 620431.48 |
| 3465 | 2011.09.20 01:25 | close by | 1733 | 0.00 | 0.88478 | 0.00000 | 0.00000 | 0.00 | 620431.48 |
| 3466 | 2011.09.20 01:25 | sell | 1734 | 0.01 | 0.88478 | 0.00000 | 0.00000 | ||
| 3467 | 2011.09.20 01:25 | close by | 1730 | 0.01 | 0.88478 | 0.86905 | 0.88645 | -0.32 | 620431.16 |
| 3468 | 2011.09.20 01:25 | close by | 1734 | 0.00 | 0.88478 | 0.00000 | 0.00000 | 0.00 | 620431.16 |
| 3469 | 2011.09.20 18:00 | buy | 1735 | 0.01 | 0.88529 | 0.86929 | 0.88669 | ||
| 3470 | 2011.09.20 18:25 | t/p | 1735 | 0.01 | 0.88669 | 0.86929 | 0.88669 | 1.54 | 620432.70 |
| 3471 | 2011.09.20 23:10 | buy | 1736 | 0.01 | 0.88817 | 0.87217 | 0.88957 | ||
| 3472 | 2011.09.21 02:05 | close | 1736 | 0.01 | 0.88842 | 0.87217 | 0.88957 | 0.27 | 620432.96 |
| 3473 | 2011.09.21 02:55 | buy | 1737 | 0.01 | 0.88749 | 0.87149 | 0.88889 | ||
| 3474 | 2011.09.21 06:15 | close | 1737 | 0.01 | 0.88715 | 0.87149 | 0.88889 | -0.42 | 620432.54 |
| 3475 | 2011.09.21 15:55 | buy | 1738 | 0.01 | 0.89349 | 0.87749 | 0.89489 | ||
| 3476 | 2011.09.21 16:50 | t/p | 1738 | 0.01 | 0.89489 | 0.87749 | 0.89489 | 1.53 | 620434.07 |
| 3477 | 2011.09.21 18:30 | buy | 1739 | 0.01 | 0.89386 | 0.87786 | 0.89526 | ||
| 3478 | 2011.09.21 19:20 | buy | 1740 | 0.01 | 0.89248 | 0.87648 | 0.89388 | ||
| 3479 | 2011.09.21 21:25 | sell | 1741 | 0.02 | 0.89344 | 0.00000 | 0.00000 | ||
| 3480 | 2011.09.21 21:25 | close by | 1740 | 0.01 | 0.89344 | 0.87648 | 0.89388 | 1.03 | 620435.10 |
| 3481 | 2011.09.21 21:25 | close by | 1741 | 0.00 | 0.89344 | 0.00000 | 0.00000 | 0.00 | 620435.10 |
| 3482 | 2011.09.21 21:25 | sell | 1742 | 0.01 | 0.89344 | 0.00000 | 0.00000 | ||
| 3483 | 2011.09.21 21:25 | close by | 1739 | 0.01 | 0.89344 | 0.87786 | 0.89526 | -0.51 | 620434.59 |
| 3484 | 2011.09.21 21:25 | close by | 1742 | 0.00 | 0.89344 | 0.00000 | 0.00000 | 0.00 | 620434.59 |
| 3485 | 2011.09.22 01:15 | buy | 1743 | 0.01 | 0.89863 | 0.88263 | 0.90003 | ||
| 3486 | 2011.09.22 02:33 | t/p | 1743 | 0.01 | 0.90003 | 0.88263 | 0.90003 | 1.52 | 620436.11 |
| 3487 | 2011.09.22 09:55 | buy | 1744 | 0.01 | 0.90133 | 0.88533 | 0.90273 | ||
| 3488 | 2011.09.22 10:04 | t/p | 1744 | 0.01 | 0.90273 | 0.88533 | 0.90273 | 1.51 | 620437.62 |
| 3489 | 2011.09.22 10:04 | buy | 1745 | 0.01 | 0.90290 | 0.88690 | 0.90430 | ||
| 3490 | 2011.09.22 10:28 | t/p | 1745 | 0.01 | 0.90430 | 0.88690 | 0.90430 | 1.51 | 620439.13 |
| 3491 | 2011.09.22 14:30 | buy | 1746 | 0.01 | 0.91305 | 0.89705 | 0.91445 | ||
| 3492 | 2011.09.22 14:40 | buy | 1747 | 0.01 | 0.91170 | 0.89570 | 0.91310 | ||
| 3493 | 2011.09.22 15:25 | t/p | 1747 | 0.01 | 0.91310 | 0.89570 | 0.91310 | 1.50 | 620440.63 |
| 3494 | 2011.09.22 15:32 | t/p | 1746 | 0.01 | 0.91445 | 0.89705 | 0.91445 | 1.49 | 620442.12 |
| 3495 | 2011.09.22 16:10 | buy | 1748 | 0.01 | 0.90838 | 0.89238 | 0.90978 | ||
| 3496 | 2011.09.22 16:11 | t/p | 1748 | 0.01 | 0.90978 | 0.89238 | 0.90978 | 1.50 | 620443.62 |
| 3497 | 2011.09.22 16:25 | buy | 1749 | 0.01 | 0.90613 | 0.89013 | 0.90753 | ||
| 3498 | 2011.09.22 16:30 | t/p | 1749 | 0.01 | 0.90753 | 0.89013 | 0.90753 | 1.50 | 620445.12 |
| 3499 | 2011.09.22 17:45 | buy | 1750 | 0.01 | 0.90520 | 0.88920 | 0.90660 | ||
| 3500 | 2011.09.22 17:53 | t/p | 1750 | 0.01 | 0.90660 | 0.88920 | 0.90660 | 1.50 | 620446.62 |
| 3501 | 2011.09.22 21:25 | buy | 1751 | 0.01 | 0.90554 | 0.88954 | 0.90694 | ||
| 3502 | 2011.09.22 21:40 | t/p | 1751 | 0.01 | 0.90694 | 0.88954 | 0.90694 | 1.50 | 620448.12 |
| 3503 | 2011.09.23 02:40 | buy | 1752 | 0.01 | 0.90727 | 0.89127 | 0.90867 | ||
| 3504 | 2011.09.23 03:05 | buy | 1753 | 0.01 | 0.90639 | 0.89039 | 0.90779 | ||
| 3505 | 2011.09.23 03:15 | buy | 1754 | 0.01 | 0.90569 | 0.88969 | 0.90709 | ||
| 3506 | 2011.09.23 03:20 | buy | 1755 | 0.01 | 0.90507 | 0.88907 | 0.90647 | ||
| 3507 | 2011.09.23 04:04 | t/p | 1755 | 0.01 | 0.90647 | 0.88907 | 0.90647 | 1.51 | 620449.63 |
| 3508 | 2011.09.23 04:30 | t/p | 1754 | 0.01 | 0.90709 | 0.88969 | 0.90709 | 1.50 | 620451.13 |
| 3509 | 2011.09.23 06:00 | buy | 1756 | 0.01 | 0.90495 | 0.88895 | 0.90635 | ||
| 3510 | 2011.09.23 06:05 | buy | 1757 | 0.01 | 0.90433 | 0.88833 | 0.90573 | ||
| 3511 | 2011.09.23 06:30 | t/p | 1757 | 0.01 | 0.90573 | 0.88833 | 0.90573 | 1.51 | 620452.64 |
| 3512 | 2011.09.23 08:18 | t/p | 1756 | 0.01 | 0.90635 | 0.88895 | 0.90635 | 1.50 | 620454.14 |
| 3513 | 2011.09.23 08:22 | sell | 1758 | 0.02 | 0.90677 | 0.00000 | 0.00000 | ||
| 3514 | 2011.09.23 08:22 | close by | 1753 | 0.01 | 0.90677 | 0.89039 | 0.90779 | 0.38 | 620454.52 |
| 3515 | 2011.09.23 08:22 | close by | 1758 | 0.00 | 0.90677 | 0.00000 | 0.00000 | 0.00 | 620454.52 |
| 3516 | 2011.09.23 08:22 | sell | 1759 | 0.01 | 0.90677 | 0.00000 | 0.00000 | ||
| 3517 | 2011.09.23 08:22 | close by | 1752 | 0.01 | 0.90677 | 0.89127 | 0.90867 | -0.59 | 620453.93 |
| 3518 | 2011.09.23 08:22 | close by | 1759 | 0.00 | 0.90677 | 0.00000 | 0.00000 | 0.00 | 620453.93 |
| 3519 | 2011.09.23 09:50 | buy | 1760 | 0.01 | 0.90351 | 0.88751 | 0.90491 | ||
| 3520 | 2011.09.23 10:31 | t/p | 1760 | 0.01 | 0.90491 | 0.88751 | 0.90491 | 1.50 | 620455.43 |
| 3521 | 2011.09.23 15:55 | buy | 1761 | 0.01 | 0.90459 | 0.88859 | 0.90599 | ||
| 3522 | 2011.09.23 17:23 | t/p | 1761 | 0.01 | 0.90599 | 0.88859 | 0.90599 | 1.51 | 620456.94 |
| 3523 | 2011.09.26 10:05 | buy | 1762 | 0.01 | 0.90850 | 0.89250 | 0.90990 | ||
| 3524 | 2011.09.26 10:15 | buy | 1763 | 0.01 | 0.90789 | 0.89189 | 0.90929 | ||
| 3525 | 2011.09.26 10:38 | t/p | 1763 | 0.01 | 0.90929 | 0.89189 | 0.90929 | 1.50 | 620458.44 |
| 3526 | 2011.09.26 10:41 | t/p | 1762 | 0.01 | 0.90990 | 0.89250 | 0.90990 | 1.50 | 620459.94 |
| 3527 | 2011.09.26 12:05 | buy | 1764 | 0.01 | 0.90762 | 0.89162 | 0.90902 | ||
| 3528 | 2011.09.26 12:15 | buy | 1765 | 0.01 | 0.90699 | 0.89099 | 0.90839 | ||
| 3529 | 2011.09.26 12:23 | t/p | 1765 | 0.01 | 0.90839 | 0.89099 | 0.90839 | 1.50 | 620461.44 |
| 3530 | 2011.09.26 12:46 | t/p | 1764 | 0.01 | 0.90902 | 0.89162 | 0.90902 | 1.50 | 620462.94 |
| 3531 | 2011.09.26 13:45 | buy | 1766 | 0.01 | 0.90744 | 0.89144 | 0.90884 | ||
| 3532 | 2011.09.26 13:50 | buy | 1767 | 0.01 | 0.90599 | 0.88999 | 0.90739 | ||
| 3533 | 2011.09.26 14:00 | buy | 1768 | 0.01 | 0.90534 | 0.88934 | 0.90674 | ||
| 3534 | 2011.09.26 16:35 | sell | 1769 | 0.03 | 0.90626 | 0.00000 | 0.00000 | ||
| 3535 | 2011.09.26 16:35 | close by | 1768 | 0.01 | 0.90626 | 0.88934 | 0.90674 | 0.98 | 620463.92 |
| 3536 | 2011.09.26 16:35 | close by | 1769 | 0.00 | 0.90626 | 0.00000 | 0.00000 | 0.00 | 620463.92 |
| 3537 | 2011.09.26 16:35 | sell | 1770 | 0.02 | 0.90626 | 0.00000 | 0.00000 | ||
| 3538 | 2011.09.26 16:35 | close by | 1766 | 0.01 | 0.90626 | 0.89144 | 0.90884 | -1.34 | 620462.58 |
| 3539 | 2011.09.26 16:35 | close by | 1770 | 0.00 | 0.90626 | 0.00000 | 0.00000 | 0.00 | 620462.58 |
| 3540 | 2011.09.26 16:35 | sell | 1771 | 0.01 | 0.90626 | 0.00000 | 0.00000 | ||
| 3541 | 2011.09.26 16:35 | close by | 1767 | 0.01 | 0.90626 | 0.88999 | 0.90739 | 0.26 | 620462.84 |
| 3542 | 2011.09.26 16:35 | close by | 1771 | 0.00 | 0.90626 | 0.00000 | 0.00000 | 0.00 | 620462.84 |
| 3543 | 2011.09.27 22:05 | sell | 1772 | 0.01 | 0.89575 | 0.91175 | 0.89435 | ||
| 3544 | 2011.09.28 10:20 | close | 1772 | 0.01 | 0.89685 | 0.91175 | 0.89435 | -1.33 | 620461.51 |
| 3545 | 2011.10.03 08:45 | buy | 1773 | 0.01 | 0.91060 | 0.89460 | 0.91200 | ||
| 3546 | 2011.10.03 09:10 | t/p | 1773 | 0.01 | 0.91200 | 0.89460 | 0.91200 | 1.50 | 620463.01 |
| 3547 | 2011.10.03 11:20 | buy | 1774 | 0.01 | 0.90947 | 0.89347 | 0.91087 | ||
| 3548 | 2011.10.03 11:58 | t/p | 1774 | 0.01 | 0.91087 | 0.89347 | 0.91087 | 1.50 | 620464.51 |
| 3549 | 2011.10.03 12:45 | buy | 1775 | 0.01 | 0.90893 | 0.89293 | 0.91033 | ||
| 3550 | 2011.10.03 12:59 | t/p | 1775 | 0.01 | 0.91033 | 0.89293 | 0.91033 | 1.50 | 620466.01 |
| 3551 | 2011.10.03 13:35 | buy | 1776 | 0.01 | 0.90849 | 0.89249 | 0.90989 | ||
| 3552 | 2011.10.03 14:34 | t/p | 1776 | 0.01 | 0.90989 | 0.89249 | 0.90989 | 1.50 | 620467.51 |
| 3553 | 2011.10.04 16:15 | buy | 1777 | 0.01 | 0.92104 | 0.90504 | 0.92244 | ||
| 3554 | 2011.10.04 16:42 | t/p | 1777 | 0.01 | 0.92244 | 0.90504 | 0.92244 | 1.48 | 620468.99 |
| 3555 | 2011.10.04 17:20 | buy | 1778 | 0.01 | 0.91927 | 0.90327 | 0.92067 | ||
| 3556 | 2011.10.04 17:22 | t/p | 1778 | 0.01 | 0.92067 | 0.90327 | 0.92067 | 1.48 | 620470.47 |
| 3557 | 2011.10.04 22:40 | buy | 1779 | 0.01 | 0.92251 | 0.90651 | 0.92391 | ||
| 3558 | 2011.10.04 22:55 | buy | 1780 | 0.01 | 0.92157 | 0.90557 | 0.92297 | ||
| 3559 | 2011.10.04 23:00 | buy | 1781 | 0.01 | 0.92096 | 0.90496 | 0.92236 | ||
| 3560 | 2011.10.04 23:05 | buy | 1782 | 0.01 | 0.92028 | 0.90428 | 0.92168 | ||
| 3561 | 2011.10.04 23:15 | buy | 1783 | 0.01 | 0.91710 | 0.90110 | 0.91850 | ||
| 3562 | 2011.10.05 01:38 | t/p | 1783 | 0.01 | 0.91850 | 0.90110 | 0.91850 | 1.52 | 620471.99 |
| 3563 | 2011.10.05 01:50 | sell | 1784 | 0.04 | 0.91938 | 0.00000 | 0.00000 | ||
| 3564 | 2011.10.05 01:50 | close by | 1782 | 0.01 | 0.91938 | 0.90428 | 0.92168 | -0.99 | 620470.99 |
| 3565 | 2011.10.05 01:50 | close by | 1784 | 0.00 | 0.91938 | 0.00000 | 0.00000 | 0.00 | 620470.99 |
| 3566 | 2011.10.05 01:50 | sell | 1785 | 0.03 | 0.91938 | 0.00000 | 0.00000 | ||
| 3567 | 2011.10.05 01:50 | close by | 1780 | 0.01 | 0.91938 | 0.90557 | 0.92297 | -2.39 | 620468.60 |
| 3568 | 2011.10.05 01:50 | close by | 1785 | 0.00 | 0.91938 | 0.00000 | 0.00000 | 0.00 | 620468.60 |
| 3569 | 2011.10.05 01:50 | sell | 1786 | 0.02 | 0.91938 | 0.00000 | 0.00000 | ||
| 3570 | 2011.10.05 01:50 | close by | 1779 | 0.01 | 0.91938 | 0.90651 | 0.92391 | -3.41 | 620465.19 |
| 3571 | 2011.10.05 01:50 | close by | 1786 | 0.00 | 0.91938 | 0.00000 | 0.00000 | 0.00 | 620465.19 |
| 3572 | 2011.10.05 01:50 | sell | 1787 | 0.01 | 0.91938 | 0.00000 | 0.00000 | ||
| 3573 | 2011.10.05 01:50 | close by | 1781 | 0.01 | 0.91938 | 0.90496 | 0.92236 | -1.73 | 620463.45 |
| 3574 | 2011.10.05 01:50 | close by | 1787 | 0.00 | 0.91938 | 0.00000 | 0.00000 | 0.00 | 620463.45 |
| 3575 | 2011.10.05 07:15 | buy | 1788 | 0.01 | 0.92193 | 0.90593 | 0.92333 | ||
| 3576 | 2011.10.05 08:45 | buy | 1789 | 0.01 | 0.92123 | 0.90523 | 0.92263 | ||
| 3577 | 2011.10.05 09:28 | t/p | 1789 | 0.01 | 0.92263 | 0.90523 | 0.92263 | 1.48 | 620464.93 |
| 3578 | 2011.10.05 09:30 | close | 1788 | 0.01 | 0.92310 | 0.90593 | 0.92333 | 1.23 | 620466.16 |
| 3579 | 2011.10.05 13:15 | buy | 1790 | 0.01 | 0.92008 | 0.90408 | 0.92148 | ||
| 3580 | 2011.10.05 13:20 | buy | 1791 | 0.01 | 0.91921 | 0.90321 | 0.92061 | ||
| 3581 | 2011.10.05 15:31 | t/p | 1791 | 0.01 | 0.92061 | 0.90321 | 0.92061 | 1.48 | 620467.64 |
| 3582 | 2011.10.05 15:45 | t/p | 1790 | 0.01 | 0.92148 | 0.90408 | 0.92148 | 1.48 | 620469.12 |
| 3583 | 2011.10.06 03:50 | buy | 1792 | 0.01 | 0.92291 | 0.90691 | 0.92431 | ||
| 3584 | 2011.10.06 04:57 | t/p | 1792 | 0.01 | 0.92431 | 0.90691 | 0.92431 | 1.48 | 620470.60 |
| 3585 | 2011.10.06 06:40 | buy | 1793 | 0.01 | 0.92348 | 0.90748 | 0.92488 | ||
| 3586 | 2011.10.06 07:47 | t/p | 1793 | 0.01 | 0.92488 | 0.90748 | 0.92488 | 1.48 | 620472.08 |
| 3587 | 2011.10.06 08:45 | buy | 1794 | 0.01 | 0.92276 | 0.90676 | 0.92416 | ||
| 3588 | 2011.10.06 09:53 | t/p | 1794 | 0.01 | 0.92416 | 0.90676 | 0.92416 | 1.48 | 620473.56 |
| 3589 | 2011.10.06 11:20 | buy | 1795 | 0.01 | 0.92522 | 0.90922 | 0.92662 | ||
| 3590 | 2011.10.06 11:25 | buy | 1796 | 0.01 | 0.92436 | 0.90836 | 0.92576 | ||
| 3591 | 2011.10.06 11:35 | buy | 1797 | 0.01 | 0.92373 | 0.90773 | 0.92513 | ||
| 3592 | 2011.10.06 12:09 | buy | 1798 | 0.01 | 0.92309 | 0.90709 | 0.92449 | ||
| 3593 | 2011.10.06 12:12 | t/p | 1798 | 0.01 | 0.92449 | 0.90709 | 0.92449 | 1.47 | 620475.03 |
| 3594 | 2011.10.06 13:53 | t/p | 1797 | 0.01 | 0.92513 | 0.90773 | 0.92513 | 1.47 | 620476.50 |
| 3595 | 2011.10.06 13:55 | t/p | 1796 | 0.01 | 0.92576 | 0.90836 | 0.92576 | 1.48 | 620477.98 |
| 3596 | 2011.10.06 14:47 | t/p | 1795 | 0.01 | 0.92662 | 0.90922 | 0.92662 | 1.47 | 620479.45 |
| 3597 | 2011.10.06 17:05 | buy | 1799 | 0.01 | 0.92625 | 0.91025 | 0.92765 | ||
| 3598 | 2011.10.06 17:10 | buy | 1800 | 0.01 | 0.92536 | 0.90936 | 0.92676 | ||
| 3599 | 2011.10.06 17:15 | buy | 1801 | 0.01 | 0.92428 | 0.90828 | 0.92568 | ||
| 3600 | 2011.10.07 08:00 | sell | 1802 | 0.03 | 0.92047 | 0.00000 | 0.00000 | ||
| 3601 | 2011.10.07 08:00 | close by | 1801 | 0.01 | 0.92047 | 0.90828 | 0.92568 | -4.15 | 620475.30 |
| 3602 | 2011.10.07 08:00 | close by | 1802 | 0.00 | 0.92047 | 0.00000 | 0.00000 | 0.00 | 620475.30 |
| 3603 | 2011.10.07 08:00 | sell | 1803 | 0.02 | 0.92047 | 0.00000 | 0.00000 | ||
| 3604 | 2011.10.07 08:00 | close by | 1799 | 0.01 | 0.92047 | 0.91025 | 0.92765 | -6.29 | 620469.01 |
| 3605 | 2011.10.07 08:00 | close by | 1803 | 0.00 | 0.92047 | 0.00000 | 0.00000 | 0.00 | 620469.01 |
| 3606 | 2011.10.07 08:00 | sell | 1804 | 0.01 | 0.92047 | 0.00000 | 0.00000 | ||
| 3607 | 2011.10.07 08:00 | close by | 1800 | 0.01 | 0.92047 | 0.90936 | 0.92676 | -5.32 | 620463.68 |
| 3608 | 2011.10.07 08:00 | close by | 1804 | 0.00 | 0.92047 | 0.00000 | 0.00000 | 0.00 | 620463.68 |
| 3609 | 2011.10.10 00:30 | buy | 1805 | 0.01 | 0.92683 | 0.91083 | 0.92823 | ||
| 3610 | 2011.10.10 02:10 | close | 1805 | 0.01 | 0.92720 | 0.91083 | 0.92823 | 0.36 | 620464.04 |
| 3611 | 2011.10.10 22:00 | sell | 1806 | 0.01 | 0.90353 | 0.91953 | 0.90213 | ||
| 3612 | 2011.10.10 22:10 | sell | 1807 | 0.01 | 0.90414 | 0.92014 | 0.90274 | ||
| 3613 | 2011.10.10 23:02 | t/p | 1807 | 0.01 | 0.90274 | 0.92014 | 0.90274 | 1.51 | 620465.55 |
| 3614 | 2011.10.11 00:55 | sell | 1808 | 0.01 | 0.90416 | 0.92016 | 0.90276 | ||
| 3615 | 2011.10.11 03:15 | sell | 1809 | 0.01 | 0.90513 | 0.92113 | 0.90373 | ||
| 3616 | 2011.10.11 04:37 | t/p | 1809 | 0.01 | 0.90373 | 0.92113 | 0.90373 | 1.51 | 620467.06 |
| 3617 | 2011.10.11 05:10 | buy | 1810 | 0.02 | 0.90300 | 0.00000 | 0.00000 | ||
| 3618 | 2011.10.11 05:10 | close by | 1810 | 0.01 | 0.90416 | 0.00000 | 0.00000 | 1.24 | 620468.30 |
| 3619 | 2011.10.11 05:10 | buy | 1811 | 0.01 | 0.90300 | 0.00000 | 0.00000 | ||
| 3620 | 2011.10.11 05:10 | close by | 1808 | 0.00 | 0.90416 | 0.92016 | 0.90276 | 0.00 | 620468.30 |
| 3621 | 2011.10.11 05:10 | close by | 1811 | 0.01 | 0.90353 | 0.00000 | 0.00000 | 0.48 | 620468.78 |
| 3622 | 2011.10.11 05:10 | close by | 1806 | 0.00 | 0.90353 | 0.91953 | 0.90213 | 0.00 | 620468.78 |
| 3623 | 2011.10.11 06:00 | sell | 1812 | 0.01 | 0.90412 | 0.92012 | 0.90272 | ||
| 3624 | 2011.10.11 07:55 | sell | 1813 | 0.01 | 0.90477 | 0.92077 | 0.90337 | ||
| 3625 | 2011.10.11 10:17 | t/p | 1813 | 0.01 | 0.90337 | 0.92077 | 0.90337 | 1.51 | 620470.29 |
| 3626 | 2011.10.11 11:40 | sell | 1814 | 0.01 | 0.90528 | 0.92128 | 0.90388 | ||
| 3627 | 2011.10.11 11:47 | sell | 1815 | 0.01 | 0.90588 | 0.92188 | 0.90448 | ||
| 3628 | 2011.10.11 11:52 | sell | 1816 | 0.01 | 0.90649 | 0.92249 | 0.90509 | ||
| 3629 | 2011.10.11 18:00 | buy | 1817 | 0.04 | 0.90861 | 0.00000 | 0.00000 | ||
| 3630 | 2011.10.11 18:00 | close by | 1817 | 0.01 | 0.90649 | 0.00000 | 0.00000 | -2.37 | 620467.92 |
| 3631 | 2011.10.11 18:00 | buy | 1818 | 0.03 | 0.90861 | 0.00000 | 0.00000 | ||
| 3632 | 2011.10.11 18:00 | close by | 1816 | 0.00 | 0.90649 | 0.92249 | 0.90509 | 0.00 | 620467.92 |
| 3633 | 2011.10.11 18:00 | close by | 1818 | 0.01 | 0.90528 | 0.00000 | 0.00000 | -3.70 | 620464.22 |
| 3634 | 2011.10.11 18:00 | buy | 1819 | 0.02 | 0.90861 | 0.00000 | 0.00000 | ||
| 3635 | 2011.10.11 18:00 | close by | 1814 | 0.00 | 0.90528 | 0.92128 | 0.90388 | 0.00 | 620464.22 |
| 3636 | 2011.10.11 18:00 | close by | 1819 | 0.01 | 0.90412 | 0.00000 | 0.00000 | -4.98 | 620459.24 |
| 3637 | 2011.10.11 18:00 | buy | 1820 | 0.01 | 0.90861 | 0.00000 | 0.00000 | ||
| 3638 | 2011.10.11 18:00 | close by | 1812 | 0.00 | 0.90412 | 0.92012 | 0.90272 | 0.00 | 620459.24 |
| 3639 | 2011.10.11 18:00 | close by | 1820 | 0.01 | 0.90588 | 0.00000 | 0.00000 | -3.04 | 620456.20 |
| 3640 | 2011.10.11 18:00 | close by | 1815 | 0.00 | 0.90588 | 0.92188 | 0.90448 | 0.00 | 620456.20 |
| 3641 | 2011.10.11 20:20 | sell | 1821 | 0.01 | 0.90804 | 0.92404 | 0.90664 | ||
| 3642 | 2011.10.11 20:41 | t/p | 1821 | 0.01 | 0.90664 | 0.92404 | 0.90664 | 1.50 | 620457.70 |
| 3643 | 2011.10.11 23:25 | sell | 1822 | 0.01 | 0.90718 | 0.92318 | 0.90578 | ||
| 3644 | 2011.10.12 07:21 | close | 1822 | 0.01 | 0.91009 | 0.92318 | 0.90578 | -3.30 | 620454.40 |
| 3645 | 2011.10.12 15:30 | sell | 1823 | 0.01 | 0.89924 | 0.91524 | 0.89784 | ||
| 3646 | 2011.10.12 15:43 | t/p | 1823 | 0.01 | 0.89784 | 0.91524 | 0.89784 | 1.52 | 620455.92 |
| 3647 | 2011.10.12 22:00 | sell | 1824 | 0.01 | 0.89421 | 0.91021 | 0.89281 | ||
| 3648 | 2011.10.12 22:50 | sell | 1825 | 0.01 | 0.89481 | 0.91081 | 0.89341 | ||
| 3649 | 2011.10.13 02:45 | sell | 1826 | 0.01 | 0.89568 | 0.91168 | 0.89428 | ||
| 3650 | 2011.10.13 02:51 | sell | 1827 | 0.01 | 0.89629 | 0.91229 | 0.89489 | ||
| 3651 | 2011.10.13 03:30 | sell | 1828 | 0.01 | 0.89723 | 0.91323 | 0.89583 | ||
| 3652 | 2011.10.13 04:08 | t/p | 1828 | 0.01 | 0.89583 | 0.91323 | 0.89583 | 1.53 | 620457.45 |
| 3653 | 2011.10.13 06:55 | buy | 1829 | 0.04 | 0.89680 | 0.00000 | 0.00000 | ||
| 3654 | 2011.10.13 06:55 | close by | 1829 | 0.01 | 0.89629 | 0.00000 | 0.00000 | -0.61 | 620456.84 |
| 3655 | 2011.10.13 06:55 | buy | 1830 | 0.03 | 0.89680 | 0.00000 | 0.00000 | ||
| 3656 | 2011.10.13 06:55 | close by | 1827 | 0.00 | 0.89629 | 0.91229 | 0.89489 | 0.00 | 620456.84 |
| 3657 | 2011.10.13 06:55 | close by | 1830 | 0.01 | 0.89481 | 0.00000 | 0.00000 | -2.45 | 620454.39 |
| 3658 | 2011.10.13 06:55 | buy | 1831 | 0.02 | 0.89680 | 0.00000 | 0.00000 | ||
| 3659 | 2011.10.13 06:55 | close by | 1825 | 0.00 | 0.89481 | 0.91081 | 0.89341 | 0.00 | 620454.39 |
| 3660 | 2011.10.13 06:55 | close by | 1831 | 0.01 | 0.89421 | 0.00000 | 0.00000 | -3.12 | 620451.27 |
| 3661 | 2011.10.13 06:55 | buy | 1832 | 0.01 | 0.89680 | 0.00000 | 0.00000 | ||
| 3662 | 2011.10.13 06:55 | close by | 1824 | 0.00 | 0.89421 | 0.91021 | 0.89281 | 0.00 | 620451.27 |
| 3663 | 2011.10.13 06:55 | close by | 1832 | 0.01 | 0.89568 | 0.00000 | 0.00000 | -1.29 | 620449.98 |
| 3664 | 2011.10.13 06:55 | close by | 1826 | 0.00 | 0.89568 | 0.91168 | 0.89428 | 0.00 | 620449.98 |
| 3665 | 2011.10.13 11:15 | sell | 1833 | 0.01 | 0.89666 | 0.91266 | 0.89526 | ||
| 3666 | 2011.10.13 11:30 | sell | 1834 | 0.01 | 0.89764 | 0.91364 | 0.89624 | ||
| 3667 | 2011.10.13 11:40 | sell | 1835 | 0.01 | 0.89872 | 0.91472 | 0.89732 | ||
| 3668 | 2011.10.13 12:18 | t/p | 1835 | 0.01 | 0.89732 | 0.91472 | 0.89732 | 1.52 | 620451.50 |
| 3669 | 2011.10.13 12:50 | sell | 1836 | 0.01 | 0.89934 | 0.91534 | 0.89794 | ||
| 3670 | 2011.10.13 13:10 | t/p | 1836 | 0.01 | 0.89794 | 0.91534 | 0.89794 | 1.52 | 620453.02 |
| 3671 | 2011.10.13 19:50 | buy | 1837 | 0.02 | 0.89926 | 0.00000 | 0.00000 | ||
| 3672 | 2011.10.13 19:50 | close by | 1837 | 0.01 | 0.89764 | 0.00000 | 0.00000 | -1.84 | 620451.18 |
| 3673 | 2011.10.13 19:50 | buy | 1838 | 0.01 | 0.89926 | 0.00000 | 0.00000 | ||
| 3674 | 2011.10.13 19:50 | close by | 1834 | 0.00 | 0.89764 | 0.91364 | 0.89624 | 0.00 | 620451.18 |
| 3675 | 2011.10.13 19:50 | close by | 1838 | 0.01 | 0.89666 | 0.00000 | 0.00000 | -2.93 | 620448.25 |
| 3676 | 2011.10.13 19:50 | close by | 1833 | 0.00 | 0.89666 | 0.91266 | 0.89526 | 0.00 | 620448.25 |
| 3677 | 2011.10.14 01:45 | sell | 1839 | 0.01 | 0.89876 | 0.91476 | 0.89736 | ||
| 3678 | 2011.10.14 07:15 | close | 1839 | 0.01 | 0.89838 | 0.91476 | 0.89736 | 0.38 | 620448.63 |
| 3679 | 2011.10.17 02:30 | sell | 1840 | 0.01 | 0.89219 | 0.90819 | 0.89079 | ||
| 3680 | 2011.10.17 07:36 | close | 1840 | 0.01 | 0.89384 | 0.90819 | 0.89079 | -1.89 | 620446.74 |
| 3681 | 2011.10.17 12:25 | sell | 1841 | 0.01 | 0.89258 | 0.90858 | 0.89118 | ||
| 3682 | 2011.10.17 12:30 | sell | 1842 | 0.01 | 0.89321 | 0.90921 | 0.89181 | ||
| 3683 | 2011.10.17 12:39 | t/p | 1842 | 0.01 | 0.89181 | 0.90921 | 0.89181 | 1.53 | 620448.27 |
| 3684 | 2011.10.18 03:15 | close | 1841 | 0.01 | 0.89742 | 0.90858 | 0.89118 | -5.49 | 620442.77 |
| 3685 | 2011.10.20 09:40 | buy | 1843 | 0.01 | 0.90575 | 0.88975 | 0.90715 | ||
| 3686 | 2011.10.20 18:15 | close | 1843 | 0.01 | 0.89815 | 0.88975 | 0.90715 | -8.50 | 620434.27 |
| 3687 | 2011.10.21 10:10 | sell | 1844 | 0.01 | 0.88991 | 0.90591 | 0.88851 | ||
| 3688 | 2011.10.21 10:15 | sell | 1845 | 0.01 | 0.89072 | 0.90672 | 0.88932 | ||
| 3689 | 2011.10.21 12:35 | t/p | 1845 | 0.01 | 0.88932 | 0.90672 | 0.88932 | 1.54 | 620435.81 |
| 3690 | 2011.10.21 14:30 | close | 1844 | 0.01 | 0.88967 | 0.90591 | 0.88851 | 0.23 | 620436.04 |
| 3691 | 2011.10.24 02:00 | sell | 1846 | 0.01 | 0.88378 | 0.89978 | 0.88238 | ||
| 3692 | 2011.10.24 02:25 | sell | 1847 | 0.01 | 0.88438 | 0.90038 | 0.88298 | ||
| 3693 | 2011.10.24 03:42 | t/p | 1847 | 0.01 | 0.88298 | 0.90038 | 0.88298 | 1.55 | 620437.59 |
| 3694 | 2011.10.24 09:00 | t/p | 1846 | 0.01 | 0.88238 | 0.89978 | 0.88238 | 1.55 | 620439.14 |
| 3695 | 2011.10.24 10:55 | sell | 1848 | 0.01 | 0.88418 | 0.90018 | 0.88278 | ||
| 3696 | 2011.10.24 11:40 | sell | 1849 | 0.01 | 0.88550 | 0.90150 | 0.88410 | ||
| 3697 | 2011.10.24 12:25 | sell | 1850 | 0.01 | 0.88610 | 0.90210 | 0.88470 | ||
| 3698 | 2011.10.24 17:17 | t/p | 1850 | 0.01 | 0.88470 | 0.90210 | 0.88470 | 1.55 | 620440.69 |
| 3699 | 2011.10.24 17:22 | t/p | 1849 | 0.01 | 0.88410 | 0.90150 | 0.88410 | 1.54 | 620442.23 |
| 3700 | 2011.10.24 17:25 | close | 1848 | 0.01 | 0.88393 | 0.90018 | 0.88278 | 0.24 | 620442.47 |
| 3701 | 2011.10.24 21:20 | sell | 1851 | 0.01 | 0.88101 | 0.89701 | 0.87961 | ||
| 3702 | 2011.10.24 22:02 | t/p | 1851 | 0.01 | 0.87961 | 0.89701 | 0.87961 | 1.56 | 620444.03 |
| 3703 | 2011.10.24 22:35 | sell | 1852 | 0.01 | 0.88097 | 0.89697 | 0.87957 | ||
| 3704 | 2011.10.24 22:46 | sell | 1853 | 0.01 | 0.88158 | 0.89758 | 0.88018 | ||
| 3705 | 2011.10.25 01:00 | buy | 1854 | 0.02 | 0.88036 | 0.00000 | 0.00000 | ||
| 3706 | 2011.10.25 01:00 | close by | 1854 | 0.01 | 0.88158 | 0.00000 | 0.00000 | 1.29 | 620445.32 |
| 3707 | 2011.10.25 01:00 | buy | 1855 | 0.01 | 0.88036 | 0.00000 | 0.00000 | ||
| 3708 | 2011.10.25 01:00 | close by | 1853 | 0.00 | 0.88158 | 0.89758 | 0.88018 | 0.00 | 620445.32 |
| 3709 | 2011.10.25 01:00 | close by | 1855 | 0.01 | 0.88097 | 0.00000 | 0.00000 | 0.59 | 620445.91 |
| 3710 | 2011.10.25 01:00 | close by | 1852 | 0.00 | 0.88097 | 0.89697 | 0.87957 | 0.00 | 620445.91 |
| 3711 | 2011.10.25 01:25 | sell | 1856 | 0.01 | 0.88158 | 0.89758 | 0.88018 | ||
| 3712 | 2011.10.25 02:55 | t/p | 1856 | 0.01 | 0.88018 | 0.89758 | 0.88018 | 1.55 | 620447.46 |
| 3713 | 2011.10.25 05:25 | sell | 1857 | 0.01 | 0.88125 | 0.89725 | 0.87985 | ||
| 3714 | 2011.10.25 06:03 | t/p | 1857 | 0.01 | 0.87985 | 0.89725 | 0.87985 | 1.55 | 620449.01 |
| 3715 | 2011.10.25 07:10 | sell | 1858 | 0.01 | 0.88103 | 0.89703 | 0.87963 | ||
| 3716 | 2011.10.25 08:55 | sell | 1859 | 0.01 | 0.88169 | 0.89769 | 0.88029 | ||
| 3717 | 2011.10.25 09:00 | sell | 1860 | 0.01 | 0.88292 | 0.89892 | 0.88152 | ||
| 3718 | 2011.10.25 09:18 | t/p | 1860 | 0.01 | 0.88152 | 0.89892 | 0.88152 | 1.55 | 620450.56 |
| 3719 | 2011.10.25 10:42 | t/p | 1859 | 0.01 | 0.88029 | 0.89769 | 0.88029 | 1.55 | 620452.11 |
| 3720 | 2011.10.25 10:45 | close | 1858 | 0.01 | 0.87987 | 0.89703 | 0.87963 | 1.28 | 620453.39 |
| 3721 | 2011.10.25 15:05 | sell | 1861 | 0.01 | 0.88054 | 0.89654 | 0.87914 | ||
| 3722 | 2011.10.25 15:50 | sell | 1862 | 0.01 | 0.88180 | 0.89780 | 0.88040 | ||
| 3723 | 2011.10.25 16:16 | t/p | 1862 | 0.01 | 0.88040 | 0.89780 | 0.88040 | 1.55 | 620454.94 |
| 3724 | 2011.10.25 16:17 | t/p | 1861 | 0.01 | 0.87914 | 0.89654 | 0.87914 | 1.55 | 620456.49 |
| 3725 | 2011.10.26 01:45 | sell | 1863 | 0.01 | 0.87865 | 0.89465 | 0.87725 | ||
| 3726 | 2011.10.26 03:35 | close | 1863 | 0.01 | 0.87743 | 0.89465 | 0.87725 | 1.35 | 620457.84 |
| 3727 | 2011.10.26 06:35 | sell | 1864 | 0.01 | 0.87869 | 0.89469 | 0.87729 | ||
| 3728 | 2011.10.26 08:50 | close | 1864 | 0.01 | 0.87762 | 0.89469 | 0.87729 | 1.18 | 620459.02 |
| 3729 | 2011.10.26 14:05 | sell | 1865 | 0.01 | 0.87653 | 0.89253 | 0.87513 | ||
| 3730 | 2011.10.26 14:14 | t/p | 1865 | 0.01 | 0.87513 | 0.89253 | 0.87513 | 1.56 | 620460.58 |
| 3731 | 2011.10.26 16:45 | sell | 1866 | 0.01 | 0.87802 | 0.89402 | 0.87662 | ||
| 3732 | 2011.10.26 20:40 | close | 1866 | 0.01 | 0.88337 | 0.89402 | 0.87662 | -6.10 | 620454.48 |
| 3733 | 2011.10.27 22:30 | sell | 1867 | 0.01 | 0.86046 | 0.87646 | 0.85906 | ||
| 3734 | 2011.10.27 22:45 | sell | 1868 | 0.01 | 0.86111 | 0.87711 | 0.85971 | ||
| 3735 | 2011.10.28 00:58 | t/p | 1868 | 0.01 | 0.85971 | 0.87711 | 0.85971 | 1.53 | 620456.00 |
| 3736 | 2011.10.28 03:15 | sell | 1869 | 0.01 | 0.86106 | 0.87706 | 0.85966 | ||
| 3737 | 2011.10.28 09:40 | sell | 1870 | 0.01 | 0.86219 | 0.87819 | 0.86079 | ||
| 3738 | 2011.10.28 09:58 | t/p | 1870 | 0.01 | 0.86079 | 0.87819 | 0.86079 | 1.59 | 620457.59 |
| 3739 | 2011.10.28 10:20 | sell | 1871 | 0.01 | 0.86352 | 0.87952 | 0.86212 | ||
| 3740 | 2011.10.28 11:15 | t/p | 1871 | 0.01 | 0.86212 | 0.87952 | 0.86212 | 1.58 | 620459.17 |
| 3741 | 2011.10.28 12:30 | sell | 1872 | 0.01 | 0.86371 | 0.87971 | 0.86231 | ||
| 3742 | 2011.10.28 15:04 | t/p | 1872 | 0.01 | 0.86231 | 0.87971 | 0.86231 | 1.59 | 620460.76 |
| 3743 | 2011.10.28 17:15 | sell | 1873 | 0.01 | 0.86494 | 0.88094 | 0.86354 | ||
| 3744 | 2011.10.28 17:17 | t/p | 1873 | 0.01 | 0.86354 | 0.88094 | 0.86354 | 1.58 | 620462.34 |
| 3745 | 2011.10.28 21:25 | buy | 1874 | 0.02 | 0.86166 | 0.00000 | 0.00000 | ||
| 3746 | 2011.10.28 21:25 | close by | 1874 | 0.01 | 0.86106 | 0.00000 | 0.00000 | -0.74 | 620461.60 |
| 3747 | 2011.10.28 21:25 | buy | 1875 | 0.01 | 0.86166 | 0.00000 | 0.00000 | ||
| 3748 | 2011.10.28 21:25 | close by | 1869 | 0.00 | 0.86106 | 0.87706 | 0.85966 | 0.00 | 620461.60 |
| 3749 | 2011.10.28 21:25 | close by | 1875 | 0.01 | 0.86046 | 0.00000 | 0.00000 | -1.49 | 620460.11 |
| 3750 | 2011.10.28 21:25 | close by | 1867 | 0.00 | 0.86046 | 0.87646 | 0.85906 | 0.00 | 620460.11 |
| 3751 | 2011.10.28 23:50 | sell | 1876 | 0.01 | 0.86232 | 0.87832 | 0.86092 | ||
| 3752 | 2011.10.31 03:20 | sell | 1877 | 0.01 | 0.86292 | 0.87892 | 0.86152 | ||
| 3753 | 2011.10.31 04:15 | buy | 1878 | 0.02 | 0.86213 | 0.00000 | 0.00000 | ||
| 3754 | 2011.10.31 04:15 | close by | 1878 | 0.01 | 0.86292 | 0.00000 | 0.00000 | 0.88 | 620460.99 |
| 3755 | 2011.10.31 04:15 | buy | 1879 | 0.01 | 0.86213 | 0.00000 | 0.00000 | ||
| 3756 | 2011.10.31 04:15 | close by | 1877 | 0.00 | 0.86292 | 0.87892 | 0.86152 | 0.00 | 620460.99 |
| 3757 | 2011.10.31 04:15 | close by | 1879 | 0.01 | 0.86232 | 0.00000 | 0.00000 | 0.12 | 620461.11 |
| 3758 | 2011.10.31 04:15 | close by | 1876 | 0.00 | 0.86232 | 0.87832 | 0.86092 | 0.00 | 620461.11 |
| 3759 | 2011.10.31 04:30 | sell | 1880 | 0.01 | 0.86338 | 0.87938 | 0.86198 | ||
| 3760 | 2011.10.31 04:35 | sell | 1881 | 0.01 | 0.86434 | 0.88034 | 0.86294 | ||
| 3761 | 2011.10.31 04:40 | sell | 1882 | 0.01 | 0.86496 | 0.88096 | 0.86356 | ||
| 3762 | 2011.10.31 04:46 | sell | 1883 | 0.01 | 0.86558 | 0.88158 | 0.86418 | ||
| 3763 | 2011.10.31 04:51 | sell | 1884 | 0.01 | 0.86625 | 0.88225 | 0.86485 | ||
| 3764 | 2011.10.31 05:04 | t/p | 1884 | 0.01 | 0.86485 | 0.88225 | 0.86485 | 1.58 | 620462.69 |
| 3765 | 2011.10.31 10:00 | buy | 1885 | 0.04 | 0.86993 | 0.00000 | 0.00000 | ||
| 3766 | 2011.10.31 10:00 | close by | 1885 | 0.01 | 0.86558 | 0.00000 | 0.00000 | -5.04 | 620457.65 |
| 3767 | 2011.10.31 10:00 | buy | 1886 | 0.03 | 0.86993 | 0.00000 | 0.00000 | ||
| 3768 | 2011.10.31 10:00 | close by | 1883 | 0.00 | 0.86558 | 0.88158 | 0.86418 | 0.00 | 620457.65 |
| 3769 | 2011.10.31 10:00 | close by | 1886 | 0.01 | 0.86434 | 0.00000 | 0.00000 | -6.47 | 620451.18 |
| 3770 | 2011.10.31 10:00 | buy | 1887 | 0.02 | 0.86993 | 0.00000 | 0.00000 | ||
| 3771 | 2011.10.31 10:00 | close by | 1881 | 0.00 | 0.86434 | 0.88034 | 0.86294 | 0.00 | 620451.18 |
| 3772 | 2011.10.31 10:00 | close by | 1887 | 0.01 | 0.86338 | 0.00000 | 0.00000 | -7.57 | 620443.61 |
| 3773 | 2011.10.31 10:00 | buy | 1888 | 0.01 | 0.86993 | 0.00000 | 0.00000 | ||
| 3774 | 2011.10.31 10:00 | close by | 1880 | 0.00 | 0.86338 | 0.87938 | 0.86198 | 0.00 | 620443.61 |
| 3775 | 2011.10.31 10:00 | close by | 1888 | 0.01 | 0.86496 | 0.00000 | 0.00000 | -5.75 | 620437.86 |
| 3776 | 2011.10.31 10:00 | close by | 1882 | 0.00 | 0.86496 | 0.88096 | 0.86356 | 0.00 | 620437.86 |
| 3777 | 2011.11.01 03:05 | buy | 1889 | 0.01 | 0.87680 | 0.86080 | 0.87820 | ||
| 3778 | 2011.11.01 03:14 | t/p | 1889 | 0.01 | 0.87820 | 0.86080 | 0.87820 | 1.55 | 620439.41 |
| 3779 | 2011.11.01 17:00 | buy | 1890 | 0.01 | 0.89263 | 0.87663 | 0.89403 | ||
| 3780 | 2011.11.01 17:15 | buy | 1891 | 0.01 | 0.89171 | 0.87571 | 0.89311 | ||
| 3781 | 2011.11.01 17:30 | buy | 1892 | 0.01 | 0.89051 | 0.87451 | 0.89191 | ||
| 3782 | 2011.11.01 17:35 | buy | 1893 | 0.01 | 0.88942 | 0.87342 | 0.89082 | ||
| 3783 | 2011.11.01 17:44 | t/p | 1893 | 0.01 | 0.89082 | 0.87342 | 0.89082 | 1.53 | 620440.94 |
| 3784 | 2011.11.01 18:02 | t/p | 1892 | 0.01 | 0.89191 | 0.87451 | 0.89191 | 1.53 | 620442.47 |
| 3785 | 2011.11.01 18:42 | t/p | 1891 | 0.01 | 0.89311 | 0.87571 | 0.89311 | 1.53 | 620444.00 |
| 3786 | 2011.11.01 19:10 | buy | 1894 | 0.01 | 0.88930 | 0.87330 | 0.89070 | ||
| 3787 | 2011.11.01 19:25 | buy | 1895 | 0.01 | 0.88860 | 0.87260 | 0.89000 | ||
| 3788 | 2011.11.01 19:54 | t/p | 1895 | 0.01 | 0.89000 | 0.87260 | 0.89000 | 1.53 | 620445.53 |
| 3789 | 2011.11.01 20:30 | buy | 1896 | 0.01 | 0.88562 | 0.86962 | 0.88702 | ||
| 3790 | 2011.11.01 20:35 | buy | 1897 | 0.01 | 0.88401 | 0.86801 | 0.88541 | ||
| 3791 | 2011.11.01 20:56 | t/p | 1897 | 0.01 | 0.88541 | 0.86801 | 0.88541 | 1.54 | 620447.07 |
| 3792 | 2011.11.01 22:02 | t/p | 1896 | 0.01 | 0.88702 | 0.86962 | 0.88702 | 1.54 | 620448.61 |
| 3793 | 2011.11.02 01:55 | sell | 1898 | 0.02 | 0.88843 | 0.00000 | 0.00000 | ||
| 3794 | 2011.11.02 01:55 | close by | 1894 | 0.01 | 0.88843 | 0.87330 | 0.89070 | -0.99 | 620447.61 |
| 3795 | 2011.11.02 01:55 | close by | 1898 | 0.00 | 0.88843 | 0.00000 | 0.00000 | 0.00 | 620447.61 |
| 3796 | 2011.11.02 01:55 | sell | 1899 | 0.01 | 0.88843 | 0.00000 | 0.00000 | ||
| 3797 | 2011.11.02 01:55 | close by | 1890 | 0.01 | 0.88843 | 0.87663 | 0.89403 | -4.74 | 620442.87 |
| 3798 | 2011.11.02 01:55 | close by | 1899 | 0.00 | 0.88843 | 0.00000 | 0.00000 | 0.00 | 620442.87 |
| 3799 | 2011.11.02 06:50 | buy | 1900 | 0.01 | 0.88522 | 0.86922 | 0.88662 | ||
| 3800 | 2011.11.02 13:20 | close | 1900 | 0.01 | 0.88513 | 0.86922 | 0.88662 | -0.14 | 620442.73 |
| 3801 | 2011.11.03 07:00 | buy | 1901 | 0.01 | 0.88600 | 0.87000 | 0.88740 | ||
| 3802 | 2011.11.03 09:25 | close | 1901 | 0.01 | 0.88656 | 0.87000 | 0.88740 | 0.59 | 620443.32 |
| 3803 | 2011.11.04 18:35 | buy | 1902 | 0.01 | 0.88828 | 0.87228 | 0.88968 | ||
| 3804 | 2011.11.07 00:37 | close | 1902 | 0.01 | 0.88723 | 0.87228 | 0.88968 | -1.19 | 620442.13 |
| 3805 | 2011.11.07 07:25 | buy | 1903 | 0.01 | 0.89268 | 0.87668 | 0.89408 | ||
| 3806 | 2011.11.07 07:50 | close | 1903 | 0.01 | 0.89378 | 0.87668 | 0.89408 | 1.19 | 620443.32 |
| 3807 | 2011.11.07 08:35 | buy | 1904 | 0.01 | 0.89269 | 0.87669 | 0.89409 | ||
| 3808 | 2011.11.07 08:53 | buy | 1905 | 0.01 | 0.89208 | 0.87608 | 0.89348 | ||
| 3809 | 2011.11.07 09:20 | t/p | 1905 | 0.01 | 0.89348 | 0.87608 | 0.89348 | 1.53 | 620444.85 |
| 3810 | 2011.11.07 09:24 | t/p | 1904 | 0.01 | 0.89409 | 0.87669 | 0.89409 | 1.53 | 620446.38 |
| 3811 | 2011.11.07 13:05 | buy | 1906 | 0.01 | 0.89882 | 0.88282 | 0.90022 | ||
| 3812 | 2011.11.07 13:10 | buy | 1907 | 0.01 | 0.89770 | 0.88170 | 0.89910 | ||
| 3813 | 2011.11.07 13:15 | buy | 1908 | 0.01 | 0.89538 | 0.87938 | 0.89678 | ||
| 3814 | 2011.11.07 13:34 | t/p | 1908 | 0.01 | 0.89678 | 0.87938 | 0.89678 | 1.52 | 620447.90 |
| 3815 | 2011.11.07 15:56 | t/p | 1907 | 0.01 | 0.89910 | 0.88170 | 0.89910 | 1.52 | 620449.42 |
| 3816 | 2011.11.07 16:00 | close | 1906 | 0.01 | 0.89991 | 0.88282 | 0.90022 | 1.17 | 620450.59 |
| 3817 | 2011.11.07 16:50 | buy | 1909 | 0.01 | 0.89619 | 0.88019 | 0.89759 | ||
| 3818 | 2011.11.07 17:16 | t/p | 1909 | 0.01 | 0.89759 | 0.88019 | 0.89759 | 1.52 | 620452.11 |
| 3819 | 2011.11.07 22:00 | buy | 1910 | 0.01 | 0.90119 | 0.88519 | 0.90259 | ||
| 3820 | 2011.11.07 22:10 | buy | 1911 | 0.01 | 0.90058 | 0.88458 | 0.90198 | ||
| 3821 | 2011.11.08 02:07 | t/p | 1911 | 0.01 | 0.90198 | 0.88458 | 0.90198 | 1.55 | 620453.65 |
| 3822 | 2011.11.08 02:10 | close | 1910 | 0.01 | 0.90174 | 0.88519 | 0.90259 | 0.60 | 620454.25 |
| 3823 | 2011.11.08 03:45 | buy | 1912 | 0.01 | 0.90237 | 0.88637 | 0.90377 | ||
| 3824 | 2011.11.08 04:11 | t/p | 1912 | 0.01 | 0.90377 | 0.88637 | 0.90377 | 1.51 | 620455.76 |
| 3825 | 2011.11.08 07:25 | buy | 1913 | 0.01 | 0.90348 | 0.88748 | 0.90488 | ||
| 3826 | 2011.11.08 09:36 | t/p | 1913 | 0.01 | 0.90488 | 0.88748 | 0.90488 | 1.51 | 620457.27 |
| 3827 | 2011.11.08 10:30 | buy | 1914 | 0.01 | 0.90280 | 0.88680 | 0.90420 | ||
| 3828 | 2011.11.08 10:46 | buy | 1915 | 0.01 | 0.90220 | 0.88620 | 0.90360 | ||
| 3829 | 2011.11.08 10:55 | buy | 1916 | 0.01 | 0.90158 | 0.88558 | 0.90298 | ||
| 3830 | 2011.11.08 11:05 | buy | 1917 | 0.01 | 0.90031 | 0.88431 | 0.90171 | ||
| 3831 | 2011.11.08 11:12 | buy | 1918 | 0.01 | 0.89971 | 0.88371 | 0.90111 | ||
| 3832 | 2011.11.08 11:33 | t/p | 1918 | 0.01 | 0.90111 | 0.88371 | 0.90111 | 1.51 | 620458.78 |
| 3833 | 2011.11.08 11:40 | t/p | 1917 | 0.01 | 0.90171 | 0.88431 | 0.90171 | 1.51 | 620460.29 |
| 3834 | 2011.11.08 11:40 | t/p | 1916 | 0.01 | 0.90298 | 0.88558 | 0.90298 | 1.51 | 620461.80 |
| 3835 | 2011.11.08 12:50 | buy | 1919 | 0.01 | 0.89721 | 0.88121 | 0.89861 | ||
| 3836 | 2011.11.08 14:01 | t/p | 1919 | 0.01 | 0.89861 | 0.88121 | 0.89861 | 1.52 | 620463.32 |
| 3837 | 2011.11.09 06:57 | sell | 1920 | 0.02 | 0.89609 | 0.00000 | 0.00000 | ||
| 3838 | 2011.11.09 06:57 | close by | 1915 | 0.01 | 0.89609 | 0.88620 | 0.90360 | -6.83 | 620456.49 |
| 3839 | 2011.11.09 06:57 | close by | 1920 | 0.00 | 0.89609 | 0.00000 | 0.00000 | 0.00 | 620456.49 |
| 3840 | 2011.11.09 06:57 | sell | 1921 | 0.01 | 0.89609 | 0.00000 | 0.00000 | ||
| 3841 | 2011.11.09 06:57 | close by | 1914 | 0.01 | 0.89609 | 0.88680 | 0.90420 | -7.50 | 620448.98 |
| 3842 | 2011.11.09 06:57 | close by | 1921 | 0.00 | 0.89609 | 0.00000 | 0.00000 | 0.00 | 620448.98 |
| 3843 | 2011.11.09 23:10 | buy | 1922 | 0.01 | 0.90866 | 0.89266 | 0.91006 | ||
| 3844 | 2011.11.10 00:47 | t/p | 1922 | 0.01 | 0.91006 | 0.89266 | 0.91006 | 1.58 | 620450.56 |
| 3845 | 2011.11.10 07:50 | buy | 1923 | 0.01 | 0.91237 | 0.89637 | 0.91377 | ||
| 3846 | 2011.11.10 08:00 | buy | 1924 | 0.01 | 0.91175 | 0.89575 | 0.91315 | ||
| 3847 | 2011.11.10 08:36 | t/p | 1924 | 0.01 | 0.91315 | 0.89575 | 0.91315 | 1.49 | 620452.05 |
| 3848 | 2011.11.10 09:00 | t/p | 1923 | 0.01 | 0.91377 | 0.89637 | 0.91377 | 1.49 | 620453.54 |
| 3849 | 2011.11.10 09:50 | buy | 1925 | 0.01 | 0.91125 | 0.89525 | 0.91265 | ||
| 3850 | 2011.11.10 10:35 | buy | 1926 | 0.01 | 0.90974 | 0.89374 | 0.91114 | ||
| 3851 | 2011.11.10 10:40 | buy | 1927 | 0.01 | 0.90911 | 0.89311 | 0.91051 | ||
| 3852 | 2011.11.10 10:55 | buy | 1928 | 0.01 | 0.90851 | 0.89251 | 0.90991 | ||
| 3853 | 2011.11.10 11:02 | buy | 1929 | 0.01 | 0.90783 | 0.89183 | 0.90923 | ||
| 3854 | 2011.11.10 11:45 | buy | 1930 | 0.01 | 0.90665 | 0.89065 | 0.90805 | ||
| 3855 | 2011.11.10 16:55 | sell | 1931 | 0.06 | 0.90577 | 0.00000 | 0.00000 | ||
| 3856 | 2011.11.10 16:55 | close by | 1930 | 0.01 | 0.90577 | 0.89065 | 0.90805 | -1.01 | 620452.53 |
| 3857 | 2011.11.10 16:55 | close by | 1931 | 0.00 | 0.90577 | 0.00000 | 0.00000 | 0.00 | 620452.53 |
| 3858 | 2011.11.10 16:55 | sell | 1932 | 0.05 | 0.90577 | 0.00000 | 0.00000 | ||
| 3859 | 2011.11.10 16:55 | close by | 1928 | 0.01 | 0.90577 | 0.89251 | 0.90991 | -3.07 | 620449.46 |
| 3860 | 2011.11.10 16:55 | close by | 1932 | 0.00 | 0.90577 | 0.00000 | 0.00000 | 0.00 | 620449.46 |
| 3861 | 2011.11.10 16:55 | sell | 1933 | 0.04 | 0.90577 | 0.00000 | 0.00000 | ||
| 3862 | 2011.11.10 16:55 | close by | 1926 | 0.01 | 0.90577 | 0.89374 | 0.91114 | -4.42 | 620445.04 |
| 3863 | 2011.11.10 16:55 | close by | 1933 | 0.00 | 0.90577 | 0.00000 | 0.00000 | 0.00 | 620445.04 |
| 3864 | 2011.11.10 16:55 | sell | 1934 | 0.03 | 0.90577 | 0.00000 | 0.00000 | ||
| 3865 | 2011.11.10 16:55 | close by | 1925 | 0.01 | 0.90577 | 0.89525 | 0.91265 | -6.09 | 620438.95 |
| 3866 | 2011.11.10 16:55 | close by | 1934 | 0.00 | 0.90577 | 0.00000 | 0.00000 | 0.00 | 620438.95 |
| 3867 | 2011.11.10 16:55 | sell | 1935 | 0.02 | 0.90577 | 0.00000 | 0.00000 | ||
| 3868 | 2011.11.10 16:55 | close by | 1927 | 0.01 | 0.90577 | 0.89311 | 0.91051 | -3.73 | 620435.22 |
| 3869 | 2011.11.10 16:55 | close by | 1935 | 0.00 | 0.90577 | 0.00000 | 0.00000 | 0.00 | 620435.22 |
| 3870 | 2011.11.10 16:55 | sell | 1936 | 0.01 | 0.90577 | 0.00000 | 0.00000 | ||
| 3871 | 2011.11.10 16:55 | close by | 1929 | 0.01 | 0.90577 | 0.89183 | 0.90923 | -2.31 | 620432.91 |
| 3872 | 2011.11.10 16:55 | close by | 1936 | 0.00 | 0.90577 | 0.00000 | 0.00000 | 0.00 | 620432.91 |
| 3873 | 2011.11.15 07:45 | buy | 1937 | 0.01 | 0.91048 | 0.89448 | 0.91188 | ||
| 3874 | 2011.11.15 08:55 | t/p | 1937 | 0.01 | 0.91188 | 0.89448 | 0.91188 | 1.50 | 620434.41 |
| 3875 | 2011.11.15 14:40 | buy | 1938 | 0.01 | 0.91516 | 0.89916 | 0.91656 | ||
| 3876 | 2011.11.15 14:45 | buy | 1939 | 0.01 | 0.91423 | 0.89823 | 0.91563 | ||
| 3877 | 2011.11.15 14:51 | t/p | 1939 | 0.01 | 0.91563 | 0.89823 | 0.91563 | 1.49 | 620435.90 |
| 3878 | 2011.11.15 15:14 | t/p | 1938 | 0.01 | 0.91656 | 0.89916 | 0.91656 | 1.49 | 620437.39 |
| 3879 | 2011.11.15 16:30 | buy | 1940 | 0.01 | 0.91388 | 0.89788 | 0.91528 | ||
| 3880 | 2011.11.15 16:40 | buy | 1941 | 0.01 | 0.91312 | 0.89712 | 0.91452 | ||
| 3881 | 2011.11.15 17:11 | t/p | 1941 | 0.01 | 0.91452 | 0.89712 | 0.91452 | 1.49 | 620438.88 |
| 3882 | 2011.11.15 17:54 | t/p | 1940 | 0.01 | 0.91528 | 0.89788 | 0.91528 | 1.49 | 620440.37 |
| 3883 | 2011.11.15 19:30 | buy | 1942 | 0.01 | 0.91580 | 0.89980 | 0.91720 | ||
| 3884 | 2011.11.15 19:35 | buy | 1943 | 0.01 | 0.91520 | 0.89920 | 0.91660 | ||
| 3885 | 2011.11.15 20:06 | t/p | 1943 | 0.01 | 0.91660 | 0.89920 | 0.91660 | 1.49 | 620441.86 |
| 3886 | 2011.11.15 20:45 | buy | 1944 | 0.01 | 0.91511 | 0.89911 | 0.91651 | ||
| 3887 | 2011.11.16 01:22 | t/p | 1944 | 0.01 | 0.91651 | 0.89911 | 0.91651 | 1.51 | 620443.37 |
| 3888 | 2011.11.16 01:54 | t/p | 1942 | 0.01 | 0.91720 | 0.89980 | 0.91720 | 1.52 | 620444.89 |
| 3889 | 2011.11.16 09:55 | buy | 1945 | 0.01 | 0.91958 | 0.90358 | 0.92098 | ||
| 3890 | 2011.11.16 10:15 | buy | 1946 | 0.01 | 0.91864 | 0.90264 | 0.92004 | ||
| 3891 | 2011.11.16 10:45 | buy | 1947 | 0.01 | 0.91680 | 0.90080 | 0.91820 | ||
| 3892 | 2011.11.16 11:30 | buy | 1948 | 0.01 | 0.91529 | 0.89929 | 0.91669 | ||
| 3893 | 2011.11.16 12:39 | t/p | 1948 | 0.01 | 0.91669 | 0.89929 | 0.91669 | 1.49 | 620446.38 |
| 3894 | 2011.11.16 13:05 | t/p | 1947 | 0.01 | 0.91820 | 0.90080 | 0.91820 | 1.49 | 620447.87 |
| 3895 | 2011.11.16 13:10 | sell | 1949 | 0.02 | 0.91849 | 0.00000 | 0.00000 | ||
| 3896 | 2011.11.16 13:10 | close by | 1946 | 0.01 | 0.91849 | 0.90264 | 0.92004 | -0.20 | 620447.67 |
| 3897 | 2011.11.16 13:10 | close by | 1949 | 0.00 | 0.91849 | 0.00000 | 0.00000 | 0.00 | 620447.67 |
| 3898 | 2011.11.16 13:10 | sell | 1950 | 0.01 | 0.91849 | 0.00000 | 0.00000 | ||
| 3899 | 2011.11.16 13:10 | close by | 1945 | 0.01 | 0.91849 | 0.90358 | 0.92098 | -1.23 | 620446.44 |
| 3900 | 2011.11.16 13:10 | close by | 1950 | 0.00 | 0.91849 | 0.00000 | 0.00000 | 0.00 | 620446.44 |
| 3901 | 2011.11.16 14:25 | buy | 1951 | 0.01 | 0.91644 | 0.90044 | 0.91784 | ||
| 3902 | 2011.11.16 14:56 | t/p | 1951 | 0.01 | 0.91784 | 0.90044 | 0.91784 | 1.49 | 620447.93 |
| 3903 | 2011.11.16 16:55 | buy | 1952 | 0.01 | 0.91610 | 0.90010 | 0.91750 | ||
| 3904 | 2011.11.16 17:04 | t/p | 1952 | 0.01 | 0.91750 | 0.90010 | 0.91750 | 1.49 | 620449.42 |
| 3905 | 2011.11.17 03:55 | buy | 1953 | 0.01 | 0.92072 | 0.90472 | 0.92212 | ||
| 3906 | 2011.11.17 05:00 | buy | 1954 | 0.01 | 0.91983 | 0.90383 | 0.92123 | ||
| 3907 | 2011.11.17 06:57 | buy | 1955 | 0.01 | 0.91920 | 0.90320 | 0.92060 | ||
| 3908 | 2011.11.17 07:22 | t/p | 1955 | 0.01 | 0.92060 | 0.90320 | 0.92060 | 1.48 | 620450.90 |
| 3909 | 2011.11.17 07:40 | buy | 1956 | 0.01 | 0.91882 | 0.90282 | 0.92022 | ||
| 3910 | 2011.11.17 09:49 | t/p | 1956 | 0.01 | 0.92022 | 0.90282 | 0.92022 | 1.48 | 620452.38 |
| 3911 | 2011.11.17 10:30 | t/p | 1954 | 0.01 | 0.92123 | 0.90383 | 0.92123 | 1.48 | 620453.86 |
| 3912 | 2011.11.17 10:33 | t/p | 1953 | 0.01 | 0.92212 | 0.90472 | 0.92212 | 1.48 | 620455.34 |
| 3913 | 2011.11.17 13:15 | buy | 1957 | 0.01 | 0.92019 | 0.90419 | 0.92159 | ||
| 3914 | 2011.11.17 13:24 | buy | 1958 | 0.01 | 0.91957 | 0.90357 | 0.92097 | ||
| 3915 | 2011.11.17 13:44 | t/p | 1958 | 0.01 | 0.92097 | 0.90357 | 0.92097 | 1.48 | 620456.82 |
| 3916 | 2011.11.17 13:53 | t/p | 1957 | 0.01 | 0.92159 | 0.90419 | 0.92159 | 1.48 | 620458.30 |
| 3917 | 2011.11.17 14:50 | buy | 1959 | 0.01 | 0.91932 | 0.90332 | 0.92072 | ||
| 3918 | 2011.11.17 19:35 | close | 1959 | 0.01 | 0.91917 | 0.90332 | 0.92072 | -0.20 | 620458.10 |
| 3919 | 2011.11.18 01:00 | buy | 1960 | 0.01 | 0.92150 | 0.90550 | 0.92290 | ||
| 3920 | 2011.11.18 01:55 | close | 1960 | 0.01 | 0.92219 | 0.90550 | 0.92290 | 0.71 | 620458.81 |
| 3921 | 2011.11.18 03:30 | buy | 1961 | 0.01 | 0.92097 | 0.90497 | 0.92237 | ||
| 3922 | 2011.11.18 07:15 | close | 1961 | 0.01 | 0.91983 | 0.90497 | 0.92237 | -1.28 | 620457.53 |
| 3923 | 2011.11.25 22:45 | buy | 1962 | 0.01 | 0.93124 | 0.91524 | 0.93264 | ||
| 3924 | 2011.11.25 23:26 | buy | 1963 | 0.01 | 0.93062 | 0.91462 | 0.93202 | ||
| 3925 | 2011.11.28 00:20 | buy | 1964 | 0.01 | 0.92865 | 0.91265 | 0.93005 | ||
| 3926 | 2011.11.28 01:30 | buy | 1965 | 0.01 | 0.92759 | 0.91159 | 0.92899 | ||
| 3927 | 2011.11.28 02:18 | t/p | 1965 | 0.01 | 0.92899 | 0.91159 | 0.92899 | 1.47 | 620459.00 |
| 3928 | 2011.11.28 02:20 | sell | 1966 | 0.03 | 0.92922 | 0.00000 | 0.00000 | ||
| 3929 | 2011.11.28 02:20 | close by | 1964 | 0.01 | 0.92922 | 0.91265 | 0.93005 | 0.57 | 620459.57 |
| 3930 | 2011.11.28 02:20 | close by | 1966 | 0.00 | 0.92922 | 0.00000 | 0.00000 | 0.00 | 620459.57 |
| 3931 | 2011.11.28 02:20 | sell | 1967 | 0.02 | 0.92922 | 0.00000 | 0.00000 | ||
| 3932 | 2011.11.28 02:20 | close by | 1962 | 0.01 | 0.92922 | 0.91524 | 0.93264 | -2.18 | 620457.38 |
| 3933 | 2011.11.28 02:20 | close by | 1967 | 0.00 | 0.92922 | 0.00000 | 0.00000 | 0.00 | 620457.38 |
| 3934 | 2011.11.28 02:20 | sell | 1968 | 0.01 | 0.92922 | 0.00000 | 0.00000 | ||
| 3935 | 2011.11.28 02:20 | close by | 1963 | 0.01 | 0.92922 | 0.91462 | 0.93202 | -1.52 | 620455.86 |
| 3936 | 2011.11.28 02:20 | close by | 1968 | 0.00 | 0.92922 | 0.00000 | 0.00000 | 0.00 | 620455.86 |
| 3937 | 2011.11.28 07:40 | buy | 1969 | 0.01 | 0.92808 | 0.91208 | 0.92948 | ||
| 3938 | 2011.11.28 09:33 | t/p | 1969 | 0.01 | 0.92948 | 0.91208 | 0.92948 | 1.47 | 620457.33 |
| 3939 | 2011.11.30 20:15 | sell | 1970 | 0.01 | 0.91302 | 0.92902 | 0.91162 | ||
| 3940 | 2011.12.01 06:55 | close | 1970 | 0.01 | 0.91292 | 0.92902 | 0.91162 | -0.12 | 620457.21 |
| 3941 | 2011.12.01 13:15 | sell | 1971 | 0.01 | 0.91092 | 0.92692 | 0.90952 | ||
| 3942 | 2011.12.01 14:27 | t/p | 1971 | 0.01 | 0.90952 | 0.92692 | 0.90952 | 1.50 | 620458.71 |
| 3943 | 2011.12.01 16:25 | sell | 1972 | 0.01 | 0.91053 | 0.92653 | 0.90913 | ||
| 3944 | 2011.12.01 17:04 | t/p | 1972 | 0.01 | 0.90913 | 0.92653 | 0.90913 | 1.50 | 620460.21 |
| 3945 | 2011.12.06 12:25 | buy | 1973 | 0.01 | 0.92543 | 0.90943 | 0.92683 | ||
| 3946 | 2011.12.06 15:15 | close | 1973 | 0.01 | 0.92482 | 0.90943 | 0.92683 | -0.70 | 620459.51 |
| 3947 | 2011.12.06 20:30 | buy | 1974 | 0.01 | 0.92673 | 0.91073 | 0.92813 | ||
| 3948 | 2011.12.07 03:35 | close | 1974 | 0.01 | 0.92620 | 0.91073 | 0.92813 | -0.58 | 620458.92 |
| 3949 | 2011.12.12 19:50 | buy | 1975 | 0.01 | 0.93474 | 0.91874 | 0.93614 | ||
| 3950 | 2011.12.12 20:17 | t/p | 1975 | 0.01 | 0.93614 | 0.91874 | 0.93614 | 1.46 | 620460.38 |
| 3951 | 2011.12.13 07:00 | buy | 1976 | 0.01 | 0.93640 | 0.92040 | 0.93780 | ||
| 3952 | 2011.12.13 09:10 | t/p | 1976 | 0.01 | 0.93780 | 0.92040 | 0.93780 | 1.45 | 620461.83 |
| 3953 | 2011.12.13 10:15 | buy | 1977 | 0.01 | 0.93608 | 0.92008 | 0.93748 | ||
| 3954 | 2011.12.13 11:04 | t/p | 1977 | 0.01 | 0.93748 | 0.92008 | 0.93748 | 1.45 | 620463.28 |
| 3955 | 2011.12.13 11:55 | buy | 1978 | 0.01 | 0.93637 | 0.92037 | 0.93777 | ||
| 3956 | 2011.12.13 12:50 | buy | 1979 | 0.01 | 0.93560 | 0.91960 | 0.93700 | ||
| 3957 | 2011.12.13 13:07 | buy | 1980 | 0.01 | 0.93497 | 0.91897 | 0.93637 | ||
| 3958 | 2011.12.13 14:09 | t/p | 1980 | 0.01 | 0.93637 | 0.91897 | 0.93637 | 1.46 | 620464.74 |
| 3959 | 2011.12.13 16:14 | t/p | 1979 | 0.01 | 0.93700 | 0.91960 | 0.93700 | 1.45 | 620466.19 |
| 3960 | 2011.12.13 16:26 | t/p | 1978 | 0.01 | 0.93777 | 0.92037 | 0.93777 | 1.45 | 620467.64 |
| 3961 | 2011.12.13 21:00 | buy | 1981 | 0.01 | 0.94096 | 0.92496 | 0.94236 | ||
| 3962 | 2011.12.13 21:15 | t/p | 1981 | 0.01 | 0.94236 | 0.92496 | 0.94236 | 1.45 | 620469.09 |
| 3963 | 2011.12.14 01:10 | buy | 1982 | 0.01 | 0.94536 | 0.92936 | 0.94676 | ||
| 3964 | 2011.12.14 01:45 | close | 1982 | 0.01 | 0.94606 | 0.92936 | 0.94676 | 0.70 | 620469.79 |
| 3965 | 2011.12.14 02:35 | buy | 1983 | 0.01 | 0.94483 | 0.92883 | 0.94623 | ||
| 3966 | 2011.12.14 09:20 | buy | 1984 | 0.01 | 0.94311 | 0.92711 | 0.94451 | ||
| 3967 | 2011.12.14 09:33 | t/p | 1984 | 0.01 | 0.94451 | 0.92711 | 0.94451 | 1.44 | 620471.23 |
| 3968 | 2011.12.14 09:57 | t/p | 1983 | 0.01 | 0.94623 | 0.92883 | 0.94623 | 1.44 | 620472.67 |
| 3969 | 2011.12.14 12:05 | buy | 1985 | 0.01 | 0.94433 | 0.92833 | 0.94573 | ||
| 3970 | 2011.12.14 12:23 | t/p | 1985 | 0.01 | 0.94573 | 0.92833 | 0.94573 | 1.44 | 620474.11 |
| 3971 | 2011.12.14 15:20 | buy | 1986 | 0.01 | 0.94766 | 0.93166 | 0.94906 | ||
| 3972 | 2011.12.14 16:05 | t/p | 1986 | 0.01 | 0.94906 | 0.93166 | 0.94906 | 1.44 | 620475.55 |
| 3973 | 2011.12.14 19:15 | buy | 1987 | 0.01 | 0.95114 | 0.93514 | 0.95254 | ||
| 3974 | 2011.12.14 20:52 | t/p | 1987 | 0.01 | 0.95254 | 0.93514 | 0.95254 | 1.43 | 620476.98 |
| 3975 | 2011.12.15 09:00 | buy | 1988 | 0.01 | 0.95274 | 0.93674 | 0.95414 | ||
| 3976 | 2011.12.15 09:05 | buy | 1989 | 0.01 | 0.95127 | 0.93527 | 0.95267 | ||
| 3977 | 2011.12.15 09:11 | buy | 1990 | 0.01 | 0.95066 | 0.93466 | 0.95206 | ||
| 3978 | 2011.12.15 09:40 | buy | 1991 | 0.01 | 0.94987 | 0.93387 | 0.95127 | ||
| 3979 | 2011.12.15 09:45 | buy | 1992 | 0.01 | 0.94922 | 0.93322 | 0.95062 | ||
| 3980 | 2011.12.15 09:50 | buy | 1993 | 0.01 | 0.94797 | 0.93197 | 0.94937 | ||
| 3981 | 2011.12.15 10:06 | t/p | 1993 | 0.01 | 0.94937 | 0.93197 | 0.94937 | 1.44 | 620478.42 |
| 3982 | 2011.12.15 20:05 | sell | 1994 | 0.05 | 0.94172 | 0.00000 | 0.00000 | ||
| 3983 | 2011.12.15 20:05 | close by | 1992 | 0.01 | 0.94172 | 0.93322 | 0.95062 | -8.00 | 620470.42 |
| 3984 | 2011.12.15 20:05 | close by | 1994 | 0.00 | 0.94172 | 0.00000 | 0.00000 | 0.00 | 620470.42 |
| 3985 | 2011.12.15 20:05 | sell | 1995 | 0.04 | 0.94172 | 0.00000 | 0.00000 | ||
| 3986 | 2011.12.15 20:05 | close by | 1990 | 0.01 | 0.94172 | 0.93466 | 0.95206 | -9.53 | 620460.89 |
| 3987 | 2011.12.15 20:05 | close by | 1995 | 0.00 | 0.94172 | 0.00000 | 0.00000 | 0.00 | 620460.89 |
| 3988 | 2011.12.15 20:05 | sell | 1996 | 0.03 | 0.94172 | 0.00000 | 0.00000 | ||
| 3989 | 2011.12.15 20:05 | close by | 1988 | 0.01 | 0.94172 | 0.93674 | 0.95414 | -11.74 | 620449.15 |
| 3990 | 2011.12.15 20:05 | close by | 1996 | 0.00 | 0.94172 | 0.00000 | 0.00000 | 0.00 | 620449.15 |
| 3991 | 2011.12.15 20:05 | sell | 1997 | 0.02 | 0.94172 | 0.00000 | 0.00000 | ||
| 3992 | 2011.12.15 20:05 | close by | 1989 | 0.01 | 0.94172 | 0.93527 | 0.95267 | -10.18 | 620438.97 |
| 3993 | 2011.12.15 20:05 | close by | 1997 | 0.00 | 0.94172 | 0.00000 | 0.00000 | 0.00 | 620438.97 |
| 3994 | 2011.12.15 20:05 | sell | 1998 | 0.01 | 0.94172 | 0.00000 | 0.00000 | ||
| 3995 | 2011.12.15 20:05 | close by | 1991 | 0.01 | 0.94172 | 0.93387 | 0.95127 | -8.69 | 620430.28 |
| 3996 | 2011.12.15 20:05 | close by | 1998 | 0.00 | 0.94172 | 0.00000 | 0.00000 | 0.00 | 620430.28 |
| 3997 | 2011.12.20 14:05 | sell | 1999 | 0.01 | 0.93206 | 0.94806 | 0.93066 | ||
| 3998 | 2011.12.20 15:43 | t/p | 1999 | 0.01 | 0.93066 | 0.94806 | 0.93066 | 1.46 | 620431.74 |
| 3999 | 2011.12.20 18:35 | sell | 2000 | 0.01 | 0.93006 | 0.94606 | 0.92866 | ||
| 4000 | 2011.12.21 02:10 | close | 2000 | 0.01 | 0.92989 | 0.94606 | 0.92866 | 0.08 | 620431.82 |
| 4001 | 2011.12.21 07:30 | sell | 2001 | 0.01 | 0.93004 | 0.94604 | 0.92864 | ||
| 4002 | 2011.12.21 08:18 | t/p | 2001 | 0.01 | 0.92864 | 0.94604 | 0.92864 | 1.47 | 620433.29 |
| 4003 | 2011.12.21 11:55 | sell | 2002 | 0.01 | 0.92861 | 0.94461 | 0.92721 | ||
| 4004 | 2011.12.21 12:21 | t/p | 2002 | 0.01 | 0.92721 | 0.94461 | 0.92721 | 1.47 | 620434.76 |
| 4005 | 2011.12.21 12:55 | sell | 2003 | 0.01 | 0.92956 | 0.94556 | 0.92816 | ||
| 4006 | 2011.12.21 19:30 | close | 2003 | 0.01 | 0.93515 | 0.94556 | 0.92816 | -6.02 | 620428.74 |
| 4007 | 2011.12.28 20:35 | buy | 2004 | 0.01 | 0.94205 | 0.92605 | 0.94345 | ||
| 4008 | 2011.12.29 01:32 | t/p | 2004 | 0.01 | 0.94345 | 0.92605 | 0.94345 | 1.52 | 620430.26 |
| 4009 | 2011.12.29 03:40 | buy | 2005 | 0.01 | 0.94353 | 0.92753 | 0.94493 | ||
| 4010 | 2011.12.29 10:00 | close | 2005 | 0.01 | 0.94323 | 0.92753 | 0.94493 | -0.36 | 620429.90 |
| 4011 | 2011.12.29 15:55 | buy | 2006 | 0.01 | 0.94435 | 0.92835 | 0.94575 | ||
| 4012 | 2011.12.30 01:22 | close | 2006 | 0.01 | 0.94091 | 0.92835 | 0.94575 | -3.67 | 620426.23 |
| 4013 | 2012.01.03 21:55 | sell | 2007 | 0.01 | 0.93213 | 0.94813 | 0.93073 | ||
| 4014 | 2012.01.04 10:05 | close | 2007 | 0.01 | 0.93335 | 0.94813 | 0.93073 | -1.41 | 620424.81 |
| 4015 | 2012.01.06 09:10 | buy | 2008 | 0.01 | 0.95331 | 0.93731 | 0.95471 | ||
| 4016 | 2012.01.06 10:03 | t/p | 2008 | 0.01 | 0.95471 | 0.93731 | 0.95471 | 1.43 | 620426.24 |
| 4017 | 2012.01.06 10:35 | buy | 2009 | 0.01 | 0.95222 | 0.93622 | 0.95362 | ||
| 4018 | 2012.01.06 10:55 | buy | 2010 | 0.01 | 0.95117 | 0.93517 | 0.95257 | ||
| 4019 | 2012.01.06 13:02 | t/p | 2010 | 0.01 | 0.95257 | 0.93517 | 0.95257 | 1.43 | 620427.67 |
| 4020 | 2012.01.06 13:05 | close | 2009 | 0.01 | 0.95320 | 0.93622 | 0.95362 | 0.99 | 620428.66 |
| 4021 | 2012.01.06 14:35 | buy | 2011 | 0.01 | 0.95083 | 0.93483 | 0.95223 | ||
| 4022 | 2012.01.06 14:53 | t/p | 2011 | 0.01 | 0.95223 | 0.93483 | 0.95223 | 1.43 | 620430.09 |
| 4023 | 2012.01.06 21:20 | buy | 2012 | 0.01 | 0.95504 | 0.93904 | 0.95644 | ||
| 4024 | 2012.01.06 21:40 | buy | 2013 | 0.01 | 0.95444 | 0.93844 | 0.95584 | ||
| 4025 | 2012.01.09 00:00 | t/p | 2012 | 0.01 | 0.95644 | 0.93904 | 0.95644 | 1.45 | 620431.54 |
| 4026 | 2012.01.09 00:00 | t/p | 2013 | 0.01 | 0.95584 | 0.93844 | 0.95584 | 1.45 | 620432.99 |
| 4027 | 2012.01.09 02:50 | buy | 2014 | 0.01 | 0.95704 | 0.94104 | 0.95844 | ||
| 4028 | 2012.01.09 05:10 | buy | 2015 | 0.01 | 0.95620 | 0.94020 | 0.95760 | ||
| 4029 | 2012.01.09 07:25 | buy | 2016 | 0.01 | 0.95489 | 0.93889 | 0.95629 | ||
| 4030 | 2012.01.09 08:24 | buy | 2017 | 0.01 | 0.95429 | 0.93829 | 0.95569 | ||
| 4031 | 2012.01.09 15:15 | sell | 2018 | 0.04 | 0.95370 | 0.00000 | 0.00000 | ||
| 4032 | 2012.01.09 15:15 | close by | 2017 | 0.01 | 0.95370 | 0.93829 | 0.95569 | -0.66 | 620432.33 |
| 4033 | 2012.01.09 15:15 | close by | 2018 | 0.00 | 0.95370 | 0.00000 | 0.00000 | 0.00 | 620432.33 |
| 4034 | 2012.01.09 15:15 | sell | 2019 | 0.03 | 0.95370 | 0.00000 | 0.00000 | ||
| 4035 | 2012.01.09 15:15 | close by | 2015 | 0.01 | 0.95370 | 0.94020 | 0.95760 | -2.66 | 620429.67 |
| 4036 | 2012.01.09 15:15 | close by | 2019 | 0.00 | 0.95370 | 0.00000 | 0.00000 | 0.00 | 620429.67 |
| 4037 | 2012.01.09 15:15 | sell | 2020 | 0.02 | 0.95370 | 0.00000 | 0.00000 | ||
| 4038 | 2012.01.09 15:15 | close by | 2014 | 0.01 | 0.95370 | 0.94104 | 0.95844 | -3.54 | 620426.13 |
| 4039 | 2012.01.09 15:15 | close by | 2020 | 0.00 | 0.95370 | 0.00000 | 0.00000 | 0.00 | 620426.13 |
| 4040 | 2012.01.09 15:15 | sell | 2021 | 0.01 | 0.95370 | 0.00000 | 0.00000 | ||
| 4041 | 2012.01.09 15:15 | close by | 2016 | 0.01 | 0.95370 | 0.93889 | 0.95629 | -1.29 | 620424.84 |
| 4042 | 2012.01.09 15:15 | close by | 2021 | 0.00 | 0.95370 | 0.00000 | 0.00000 | 0.00 | 620424.84 |
| 4043 | 2012.01.12 21:30 | sell | 2022 | 0.01 | 0.94367 | 0.95967 | 0.94227 | ||
| 4044 | 2012.01.13 02:20 | close | 2022 | 0.01 | 0.94391 | 0.95967 | 0.94227 | -0.35 | 620424.48 |
| 4045 | 2012.01.19 02:40 | sell | 2023 | 0.01 | 0.93973 | 0.95573 | 0.93833 | ||
| 4046 | 2012.01.19 03:25 | sell | 2024 | 0.01 | 0.94035 | 0.95635 | 0.93895 | ||
| 4047 | 2012.01.19 04:15 | t/p | 2024 | 0.01 | 0.93895 | 0.95635 | 0.93895 | 1.46 | 620425.94 |
| 4048 | 2012.01.19 04:55 | close | 2023 | 0.01 | 0.93870 | 0.95573 | 0.93833 | 1.06 | 620427.00 |
| 4049 | 2012.01.19 06:35 | sell | 2025 | 0.01 | 0.93922 | 0.95522 | 0.93782 | ||
| 4050 | 2012.01.19 10:58 | t/p | 2025 | 0.01 | 0.93782 | 0.95522 | 0.93782 | 1.46 | 620428.46 |
| 4051 | 2012.01.19 16:45 | sell | 2026 | 0.01 | 0.93741 | 0.95341 | 0.93601 | ||
| 4052 | 2012.01.19 18:38 | t/p | 2026 | 0.01 | 0.93601 | 0.95341 | 0.93601 | 1.46 | 620429.92 |
| 4053 | 2012.01.19 21:50 | sell | 2027 | 0.01 | 0.93441 | 0.95041 | 0.93301 | ||
| 4054 | 2012.01.19 22:29 | t/p | 2027 | 0.01 | 0.93301 | 0.95041 | 0.93301 | 1.46 | 620431.38 |
| 4055 | 2012.01.20 02:05 | sell | 2028 | 0.01 | 0.93260 | 0.94860 | 0.93120 | ||
| 4056 | 2012.01.20 08:15 | close | 2028 | 0.01 | 0.93134 | 0.94860 | 0.93120 | 1.31 | 620432.69 |
| 4057 | 2012.01.20 09:20 | sell | 2029 | 0.01 | 0.93227 | 0.94827 | 0.93087 | ||
| 4058 | 2012.01.20 09:35 | t/p | 2029 | 0.01 | 0.93087 | 0.94827 | 0.93087 | 1.47 | 620434.16 |
| 4059 | 2012.01.20 10:15 | sell | 2030 | 0.01 | 0.93331 | 0.94931 | 0.93191 | ||
| 4060 | 2012.01.20 10:40 | sell | 2031 | 0.01 | 0.93407 | 0.95007 | 0.93267 | ||
| 4061 | 2012.01.20 10:49 | sell | 2032 | 0.01 | 0.93469 | 0.95069 | 0.93329 | ||
| 4062 | 2012.01.20 17:23 | t/p | 2032 | 0.01 | 0.93329 | 0.95069 | 0.93329 | 1.46 | 620435.62 |
| 4063 | 2012.01.20 19:01 | t/p | 2031 | 0.01 | 0.93267 | 0.95007 | 0.93267 | 1.46 | 620437.08 |
| 4064 | 2012.01.20 22:25 | close | 2030 | 0.01 | 0.93453 | 0.94931 | 0.93191 | -1.35 | 620435.73 |
| 4065 | 2012.01.23 19:00 | sell | 2033 | 0.01 | 0.92675 | 0.94275 | 0.92535 | ||
| 4066 | 2012.01.23 19:06 | sell | 2034 | 0.01 | 0.92735 | 0.94335 | 0.92595 | ||
| 4067 | 2012.01.23 19:13 | sell | 2035 | 0.01 | 0.92796 | 0.94396 | 0.92656 | ||
| 4068 | 2012.01.23 19:40 | sell | 2036 | 0.01 | 0.92856 | 0.94456 | 0.92716 | ||
| 4069 | 2012.01.23 22:23 | t/p | 2036 | 0.01 | 0.92716 | 0.94456 | 0.92716 | 1.47 | 620437.20 |
| 4070 | 2012.01.23 22:50 | buy | 2037 | 0.03 | 0.92690 | 0.00000 | 0.00000 | ||
| 4071 | 2012.01.23 22:50 | close by | 2037 | 0.01 | 0.92796 | 0.00000 | 0.00000 | 1.11 | 620438.31 |
| 4072 | 2012.01.23 22:50 | buy | 2038 | 0.02 | 0.92690 | 0.00000 | 0.00000 | ||
| 4073 | 2012.01.23 22:50 | close by | 2035 | 0.00 | 0.92796 | 0.94396 | 0.92656 | 0.00 | 620438.31 |
| 4074 | 2012.01.23 22:50 | close by | 2038 | 0.01 | 0.92675 | 0.00000 | 0.00000 | -0.20 | 620438.11 |
| 4075 | 2012.01.23 22:50 | buy | 2039 | 0.01 | 0.92690 | 0.00000 | 0.00000 | ||
| 4076 | 2012.01.23 22:50 | close by | 2033 | 0.00 | 0.92675 | 0.94275 | 0.92535 | 0.00 | 620438.11 |
| 4077 | 2012.01.23 22:50 | close by | 2039 | 0.01 | 0.92735 | 0.00000 | 0.00000 | 0.45 | 620438.56 |
| 4078 | 2012.01.23 22:50 | close by | 2034 | 0.00 | 0.92735 | 0.94335 | 0.92595 | 0.00 | 620438.56 |
| 4079 | 2012.01.24 03:20 | sell | 2040 | 0.01 | 0.92776 | 0.94376 | 0.92636 | ||
| 4080 | 2012.01.24 05:35 | sell | 2041 | 0.01 | 0.92884 | 0.94484 | 0.92744 | ||
| 4081 | 2012.01.24 07:35 | buy | 2042 | 0.02 | 0.92774 | 0.00000 | 0.00000 | ||
| 4082 | 2012.01.24 07:35 | close by | 2042 | 0.01 | 0.92884 | 0.00000 | 0.00000 | 1.15 | 620439.71 |
| 4083 | 2012.01.24 07:35 | buy | 2043 | 0.01 | 0.92774 | 0.00000 | 0.00000 | ||
| 4084 | 2012.01.24 07:35 | close by | 2041 | 0.00 | 0.92884 | 0.94484 | 0.92744 | 0.00 | 620439.71 |
| 4085 | 2012.01.24 07:35 | close by | 2043 | 0.01 | 0.92776 | 0.00000 | 0.00000 | -0.02 | 620439.69 |
| 4086 | 2012.01.24 07:35 | close by | 2040 | 0.00 | 0.92776 | 0.94376 | 0.92636 | 0.00 | 620439.69 |
| 4087 | 2012.01.24 09:10 | sell | 2044 | 0.01 | 0.92789 | 0.94389 | 0.92649 | ||
| 4088 | 2012.01.24 09:58 | t/p | 2044 | 0.01 | 0.92649 | 0.94389 | 0.92649 | 1.47 | 620441.16 |
| 4089 | 2012.01.26 02:50 | sell | 2045 | 0.01 | 0.92235 | 0.93835 | 0.92095 | ||
| 4090 | 2012.01.26 07:55 | close | 2045 | 0.01 | 0.92164 | 0.93835 | 0.92095 | 0.73 | 620441.89 |
| 4091 | 2012.01.26 13:40 | sell | 2046 | 0.01 | 0.91844 | 0.93444 | 0.91704 | ||
| 4092 | 2012.01.26 15:26 | t/p | 2046 | 0.01 | 0.91704 | 0.93444 | 0.91704 | 1.49 | 620443.38 |
| 4093 | 2012.01.26 19:20 | sell | 2047 | 0.01 | 0.91816 | 0.93416 | 0.91676 | ||
| 4094 | 2012.01.26 20:36 | sell | 2048 | 0.01 | 0.91881 | 0.93481 | 0.91741 | ||
| 4095 | 2012.01.26 20:40 | sell | 2049 | 0.01 | 0.91942 | 0.93542 | 0.91802 | ||
| 4096 | 2012.01.26 20:45 | sell | 2050 | 0.01 | 0.92061 | 0.93661 | 0.91921 | ||
| 4097 | 2012.01.27 03:55 | buy | 2051 | 0.04 | 0.92152 | 0.00000 | 0.00000 | ||
| 4098 | 2012.01.27 03:55 | close by | 2051 | 0.01 | 0.92061 | 0.00000 | 0.00000 | -1.08 | 620442.30 |
| 4099 | 2012.01.27 03:55 | buy | 2052 | 0.03 | 0.92152 | 0.00000 | 0.00000 | ||
| 4100 | 2012.01.27 03:55 | close by | 2050 | 0.00 | 0.92061 | 0.93661 | 0.91921 | 0.00 | 620442.30 |
| 4101 | 2012.01.27 03:55 | close by | 2052 | 0.01 | 0.91881 | 0.00000 | 0.00000 | -3.04 | 620439.26 |
| 4102 | 2012.01.27 03:55 | buy | 2053 | 0.02 | 0.92152 | 0.00000 | 0.00000 | ||
| 4103 | 2012.01.27 03:55 | close by | 2048 | 0.00 | 0.91881 | 0.93481 | 0.91741 | 0.00 | 620439.26 |
| 4104 | 2012.01.27 03:55 | close by | 2053 | 0.01 | 0.91816 | 0.00000 | 0.00000 | -3.74 | 620435.51 |
| 4105 | 2012.01.27 03:55 | buy | 2054 | 0.01 | 0.92152 | 0.00000 | 0.00000 | ||
| 4106 | 2012.01.27 03:55 | close by | 2047 | 0.00 | 0.91816 | 0.93416 | 0.91676 | 0.00 | 620435.51 |
| 4107 | 2012.01.27 03:55 | close by | 2054 | 0.01 | 0.91942 | 0.00000 | 0.00000 | -2.38 | 620433.13 |
| 4108 | 2012.01.27 03:55 | close by | 2049 | 0.00 | 0.91942 | 0.93542 | 0.91802 | 0.00 | 620433.13 |
| 4109 | 2012.01.30 00:20 | sell | 2055 | 0.01 | 0.91254 | 0.92854 | 0.91114 | ||
| 4110 | 2012.01.30 00:28 | sell | 2056 | 0.01 | 0.91320 | 0.92920 | 0.91180 | ||
| 4111 | 2012.01.30 02:15 | sell | 2057 | 0.01 | 0.91381 | 0.92981 | 0.91241 | ||
| 4112 | 2012.01.30 05:20 | buy | 2058 | 0.03 | 0.91426 | 0.00000 | 0.00000 | ||
| 4113 | 2012.01.30 05:20 | close by | 2058 | 0.01 | 0.91381 | 0.00000 | 0.00000 | -0.54 | 620432.59 |
| 4114 | 2012.01.30 05:20 | buy | 2059 | 0.02 | 0.91426 | 0.00000 | 0.00000 | ||
| 4115 | 2012.01.30 05:20 | close by | 2057 | 0.00 | 0.91381 | 0.92981 | 0.91241 | 0.00 | 620432.59 |
| 4116 | 2012.01.30 05:20 | close by | 2059 | 0.01 | 0.91254 | 0.00000 | 0.00000 | -1.92 | 620430.67 |
| 4117 | 2012.01.30 05:20 | buy | 2060 | 0.01 | 0.91426 | 0.00000 | 0.00000 | ||
| 4118 | 2012.01.30 05:20 | close by | 2055 | 0.00 | 0.91254 | 0.92854 | 0.91114 | 0.00 | 620430.67 |
| 4119 | 2012.01.30 05:20 | close by | 2060 | 0.01 | 0.91320 | 0.00000 | 0.00000 | -1.20 | 620429.47 |
| 4120 | 2012.01.30 05:20 | close by | 2056 | 0.00 | 0.91320 | 0.92920 | 0.91180 | 0.00 | 620429.47 |
| 4121 | 2012.01.30 06:30 | sell | 2061 | 0.01 | 0.91529 | 0.93129 | 0.91389 | ||
| 4122 | 2012.01.30 08:35 | sell | 2062 | 0.01 | 0.91591 | 0.93191 | 0.91451 | ||
| 4123 | 2012.01.30 08:50 | sell | 2063 | 0.01 | 0.91654 | 0.93254 | 0.91514 | ||
| 4124 | 2012.01.30 19:05 | buy | 2064 | 0.03 | 0.91775 | 0.00000 | 0.00000 | ||
| 4125 | 2012.01.30 19:05 | close by | 2064 | 0.01 | 0.91654 | 0.00000 | 0.00000 | -1.36 | 620428.11 |
| 4126 | 2012.01.30 19:05 | buy | 2065 | 0.02 | 0.91775 | 0.00000 | 0.00000 | ||
| 4127 | 2012.01.30 19:05 | close by | 2063 | 0.00 | 0.91654 | 0.93254 | 0.91514 | 0.00 | 620428.11 |
| 4128 | 2012.01.30 19:05 | close by | 2065 | 0.01 | 0.91529 | 0.00000 | 0.00000 | -2.72 | 620425.39 |
| 4129 | 2012.01.30 19:05 | buy | 2066 | 0.01 | 0.91775 | 0.00000 | 0.00000 | ||
| 4130 | 2012.01.30 19:05 | close by | 2061 | 0.00 | 0.91529 | 0.93129 | 0.91389 | 0.00 | 620425.39 |
| 4131 | 2012.01.30 19:05 | close by | 2066 | 0.01 | 0.91591 | 0.00000 | 0.00000 | -2.04 | 620423.35 |
| 4132 | 2012.01.30 19:05 | close by | 2062 | 0.00 | 0.91591 | 0.93191 | 0.91451 | 0.00 | 620423.35 |
| 4133 | 2012.01.31 08:45 | sell | 2067 | 0.01 | 0.91461 | 0.93061 | 0.91321 | ||
| 4134 | 2012.01.31 11:09 | t/p | 2067 | 0.01 | 0.91321 | 0.93061 | 0.91321 | 1.50 | 620424.85 |
| 4135 | 2012.01.31 14:00 | sell | 2068 | 0.01 | 0.91402 | 0.93002 | 0.91262 | ||
| 4136 | 2012.02.01 00:26 | close | 2068 | 0.01 | 0.91993 | 0.93002 | 0.91262 | -6.52 | 620418.33 |
| 4137 | 2012.02.07 20:20 | sell | 2069 | 0.01 | 0.91359 | 0.92959 | 0.91219 | ||
| 4138 | 2012.02.07 22:10 | close | 2069 | 0.01 | 0.91251 | 0.92959 | 0.91219 | 1.14 | 620419.47 |
| 4139 | 2012.02.08 01:35 | sell | 2070 | 0.01 | 0.91205 | 0.92805 | 0.91065 | ||
| 4140 | 2012.02.08 07:30 | close | 2070 | 0.01 | 0.91238 | 0.92805 | 0.91065 | -0.40 | 620419.07 |
| 4141 | 2012.02.16 16:15 | buy | 2071 | 0.01 | 0.92743 | 0.91143 | 0.92883 | ||
| 4142 | 2012.02.16 16:31 | buy | 2072 | 0.01 | 0.92680 | 0.91080 | 0.92820 | ||
| 4143 | 2012.02.17 01:40 | sell | 2073 | 0.02 | 0.91962 | 0.00000 | 0.00000 | ||
| 4144 | 2012.02.17 01:40 | close by | 2072 | 0.01 | 0.91962 | 0.91080 | 0.92820 | -7.82 | 620411.24 |
| 4145 | 2012.02.17 01:40 | close by | 2073 | 0.00 | 0.91962 | 0.00000 | 0.00000 | 0.00 | 620411.24 |
| 4146 | 2012.02.17 01:40 | sell | 2074 | 0.01 | 0.91962 | 0.00000 | 0.00000 | ||
| 4147 | 2012.02.17 01:40 | close by | 2071 | 0.01 | 0.91962 | 0.91143 | 0.92883 | -8.50 | 620402.74 |
| 4148 | 2012.02.17 01:40 | close by | 2074 | 0.00 | 0.91962 | 0.00000 | 0.00000 | 0.00 | 620402.74 |
| 4149 | 2012.02.20 16:50 | sell | 2075 | 0.01 | 0.91160 | 0.92760 | 0.91020 | ||
| 4150 | 2012.02.20 17:47 | t/p | 2075 | 0.01 | 0.91020 | 0.92760 | 0.91020 | 1.50 | 620404.24 |
| 4151 | 2012.02.20 19:00 | sell | 2076 | 0.01 | 0.91131 | 0.92731 | 0.90991 | ||
| 4152 | 2012.02.21 04:50 | close | 2076 | 0.01 | 0.91040 | 0.92731 | 0.90991 | 0.90 | 620405.14 |
| 4153 | 2012.02.21 09:20 | sell | 2077 | 0.01 | 0.91071 | 0.92671 | 0.90931 | ||
| 4154 | 2012.02.21 11:02 | t/p | 2077 | 0.01 | 0.90931 | 0.92671 | 0.90931 | 1.50 | 620406.64 |
| 4155 | 2012.02.23 13:10 | sell | 2078 | 0.01 | 0.90682 | 0.92282 | 0.90542 | ||
| 4156 | 2012.02.23 17:53 | t/p | 2078 | 0.01 | 0.90542 | 0.92282 | 0.90542 | 1.51 | 620408.15 |
| 4157 | 2012.02.24 08:00 | sell | 2079 | 0.01 | 0.90215 | 0.91815 | 0.90075 | ||
| 4158 | 2012.02.24 10:50 | t/p | 2079 | 0.01 | 0.90075 | 0.91815 | 0.90075 | 1.51 | 620409.66 |
| 4159 | 2012.02.24 21:20 | sell | 2080 | 0.01 | 0.89463 | 0.91063 | 0.89323 | ||
| 4160 | 2012.02.24 21:35 | sell | 2081 | 0.01 | 0.89524 | 0.91124 | 0.89384 | ||
| 4161 | 2012.02.27 00:15 | buy | 2082 | 0.02 | 0.89433 | 0.00000 | 0.00000 | ||
| 4162 | 2012.02.27 00:15 | close by | 2082 | 0.01 | 0.89524 | 0.00000 | 0.00000 | 0.92 | 620410.57 |
| 4163 | 2012.02.27 00:15 | buy | 2083 | 0.01 | 0.89433 | 0.00000 | 0.00000 | ||
| 4164 | 2012.02.27 00:15 | close by | 2081 | 0.00 | 0.89524 | 0.91124 | 0.89384 | 0.00 | 620410.57 |
| 4165 | 2012.02.27 00:15 | close by | 2083 | 0.01 | 0.89463 | 0.00000 | 0.00000 | 0.24 | 620410.81 |
| 4166 | 2012.02.27 00:15 | close by | 2080 | 0.00 | 0.89463 | 0.91063 | 0.89323 | 0.00 | 620410.81 |
| 4167 | 2012.02.27 02:35 | sell | 2084 | 0.01 | 0.89545 | 0.91145 | 0.89405 | ||
| 4168 | 2012.02.27 08:35 | sell | 2085 | 0.01 | 0.89642 | 0.91242 | 0.89502 | ||
| 4169 | 2012.02.27 09:53 | t/p | 2085 | 0.01 | 0.89502 | 0.91242 | 0.89502 | 1.53 | 620412.34 |
| 4170 | 2012.02.27 09:55 | close | 2084 | 0.01 | 0.89495 | 0.91145 | 0.89405 | 0.52 | 620412.86 |
| 4171 | 2012.02.27 10:20 | sell | 2086 | 0.01 | 0.89663 | 0.91263 | 0.89523 | ||
| 4172 | 2012.02.27 10:35 | sell | 2087 | 0.01 | 0.89724 | 0.91324 | 0.89584 | ||
| 4173 | 2012.02.27 17:25 | buy | 2088 | 0.02 | 0.89894 | 0.00000 | 0.00000 | ||
| 4174 | 2012.02.27 17:25 | close by | 2088 | 0.01 | 0.89724 | 0.00000 | 0.00000 | -1.93 | 620410.93 |
| 4175 | 2012.02.27 17:25 | buy | 2089 | 0.01 | 0.89894 | 0.00000 | 0.00000 | ||
| 4176 | 2012.02.27 17:25 | close by | 2087 | 0.00 | 0.89724 | 0.91324 | 0.89584 | 0.00 | 620410.93 |
| 4177 | 2012.02.27 17:25 | close by | 2089 | 0.01 | 0.89663 | 0.00000 | 0.00000 | -2.61 | 620408.32 |
| 4178 | 2012.02.27 17:25 | close by | 2086 | 0.00 | 0.89663 | 0.91263 | 0.89523 | 0.00 | 620408.32 |
| 4179 | 2012.03.02 22:00 | buy | 2090 | 0.01 | 0.91376 | 0.89776 | 0.91516 | ||
| 4180 | 2012.03.05 04:55 | close | 2090 | 0.01 | 0.91393 | 0.89776 | 0.91516 | 0.18 | 620408.50 |
| 4181 | 2012.03.05 06:35 | buy | 2091 | 0.01 | 0.91372 | 0.89772 | 0.91512 | ||
| 4182 | 2012.03.05 10:23 | t/p | 2091 | 0.01 | 0.91512 | 0.89772 | 0.91512 | 1.49 | 620409.99 |
| 4183 | 2012.03.05 11:55 | buy | 2092 | 0.01 | 0.91417 | 0.89817 | 0.91557 | ||
| 4184 | 2012.03.05 12:05 | buy | 2093 | 0.01 | 0.91353 | 0.89753 | 0.91493 | ||
| 4185 | 2012.03.05 13:20 | t/p | 2093 | 0.01 | 0.91493 | 0.89753 | 0.91493 | 1.49 | 620411.48 |
| 4186 | 2012.03.06 05:05 | close | 2092 | 0.01 | 0.91256 | 0.89817 | 0.91557 | -1.77 | 620409.70 |
| 4187 | 2012.03.06 14:30 | buy | 2094 | 0.01 | 0.91708 | 0.90108 | 0.91848 | ||
| 4188 | 2012.03.06 16:00 | t/p | 2094 | 0.01 | 0.91848 | 0.90108 | 0.91848 | 1.49 | 620411.19 |
| 4189 | 2012.03.06 20:35 | buy | 2095 | 0.01 | 0.91844 | 0.90244 | 0.91984 | ||
| 4190 | 2012.03.06 21:45 | close | 2095 | 0.01 | 0.91903 | 0.90244 | 0.91984 | 0.60 | 620411.79 |
| 4191 | 2012.03.07 03:05 | buy | 2096 | 0.01 | 0.91775 | 0.90175 | 0.91915 | ||
| 4192 | 2012.03.07 14:25 | close | 2096 | 0.01 | 0.91816 | 0.90175 | 0.91915 | 0.41 | 620412.20 |
| 4193 | 2012.03.09 23:35 | buy | 2097 | 0.01 | 0.91904 | 0.90304 | 0.92044 | ||
| 4194 | 2012.03.12 03:25 | close | 2097 | 0.01 | 0.92014 | 0.90304 | 0.92044 | 1.19 | 620413.39 |
| 4195 | 2012.03.12 09:15 | buy | 2098 | 0.01 | 0.92113 | 0.90513 | 0.92253 | ||
| 4196 | 2012.03.12 14:00 | close | 2098 | 0.01 | 0.91991 | 0.90513 | 0.92253 | -1.37 | 620412.02 |
| 4197 | 2012.03.13 18:00 | buy | 2099 | 0.01 | 0.92186 | 0.90586 | 0.92326 | ||
| 4198 | 2012.03.13 21:30 | close | 2099 | 0.01 | 0.92235 | 0.90586 | 0.92326 | 0.49 | 620412.51 |
| 4199 | 2012.03.14 06:40 | buy | 2100 | 0.01 | 0.92423 | 0.90823 | 0.92563 | ||
| 4200 | 2012.03.14 08:15 | close | 2100 | 0.01 | 0.92489 | 0.90823 | 0.92563 | 0.67 | 620413.18 |
| 4201 | 2012.03.14 12:05 | buy | 2101 | 0.01 | 0.92536 | 0.90936 | 0.92676 | ||
| 4202 | 2012.03.14 12:35 | t/p | 2101 | 0.01 | 0.92676 | 0.90936 | 0.92676 | 1.47 | 620414.65 |
| 4203 | 2012.03.14 14:10 | buy | 2102 | 0.01 | 0.92588 | 0.90988 | 0.92728 | ||
| 4204 | 2012.03.14 14:20 | buy | 2103 | 0.01 | 0.92527 | 0.90927 | 0.92667 | ||
| 4205 | 2012.03.14 15:23 | t/p | 2103 | 0.01 | 0.92667 | 0.90927 | 0.92667 | 1.48 | 620416.13 |
| 4206 | 2012.03.14 15:25 | close | 2102 | 0.01 | 0.92691 | 0.90988 | 0.92728 | 1.07 | 620417.20 |
| 4207 | 2012.03.14 19:50 | buy | 2104 | 0.01 | 0.92961 | 0.91361 | 0.93101 | ||
| 4208 | 2012.03.14 19:55 | buy | 2105 | 0.01 | 0.92866 | 0.91266 | 0.93006 | ||
| 4209 | 2012.03.14 20:12 | t/p | 2105 | 0.01 | 0.93006 | 0.91266 | 0.93006 | 1.47 | 620418.67 |
| 4210 | 2012.03.14 20:49 | t/p | 2104 | 0.01 | 0.93101 | 0.91361 | 0.93101 | 1.46 | 620420.13 |
| 4211 | 2012.03.15 05:05 | buy | 2106 | 0.01 | 0.93129 | 0.91529 | 0.93269 | ||
| 4212 | 2012.03.15 05:13 | buy | 2107 | 0.01 | 0.93064 | 0.91464 | 0.93204 | ||
| 4213 | 2012.03.15 09:16 | buy | 2108 | 0.01 | 0.93003 | 0.91403 | 0.93143 | ||
| 4214 | 2012.03.15 09:25 | buy | 2109 | 0.01 | 0.92942 | 0.91342 | 0.93082 | ||
| 4215 | 2012.03.15 09:30 | buy | 2110 | 0.01 | 0.92882 | 0.91282 | 0.93022 | ||
| 4216 | 2012.03.15 23:25 | sell | 2111 | 0.05 | 0.92286 | 0.00000 | 0.00000 | ||
| 4217 | 2012.03.15 23:25 | close by | 2110 | 0.01 | 0.92286 | 0.91282 | 0.93022 | -6.50 | 620413.63 |
| 4218 | 2012.03.15 23:25 | close by | 2111 | 0.00 | 0.92286 | 0.00000 | 0.00000 | 0.00 | 620413.63 |
| 4219 | 2012.03.15 23:25 | sell | 2112 | 0.04 | 0.92286 | 0.00000 | 0.00000 | ||
| 4220 | 2012.03.15 23:25 | close by | 2108 | 0.01 | 0.92286 | 0.91403 | 0.93143 | -7.81 | 620405.82 |
| 4221 | 2012.03.15 23:25 | close by | 2112 | 0.00 | 0.92286 | 0.00000 | 0.00000 | 0.00 | 620405.82 |
| 4222 | 2012.03.15 23:25 | sell | 2113 | 0.03 | 0.92286 | 0.00000 | 0.00000 | ||
| 4223 | 2012.03.15 23:25 | close by | 2106 | 0.01 | 0.92286 | 0.91529 | 0.93269 | -9.17 | 620396.65 |
| 4224 | 2012.03.15 23:25 | close by | 2113 | 0.00 | 0.92286 | 0.00000 | 0.00000 | 0.00 | 620396.65 |
| 4225 | 2012.03.15 23:25 | sell | 2114 | 0.02 | 0.92286 | 0.00000 | 0.00000 | ||
| 4226 | 2012.03.15 23:25 | close by | 2107 | 0.01 | 0.92286 | 0.91464 | 0.93204 | -8.47 | 620388.18 |
| 4227 | 2012.03.15 23:25 | close by | 2114 | 0.00 | 0.92286 | 0.00000 | 0.00000 | 0.00 | 620388.18 |
| 4228 | 2012.03.15 23:25 | sell | 2115 | 0.01 | 0.92286 | 0.00000 | 0.00000 | ||
| 4229 | 2012.03.15 23:25 | close by | 2109 | 0.01 | 0.92286 | 0.91342 | 0.93082 | -7.15 | 620381.03 |
| 4230 | 2012.03.15 23:25 | close by | 2115 | 0.00 | 0.92286 | 0.00000 | 0.00000 | 0.00 | 620381.03 |
| 4231 | 2012.03.16 23:00 | sell | 2116 | 0.01 | 0.91633 | 0.93233 | 0.91493 | ||
| 4232 | 2012.03.16 23:35 | close | 2116 | 0.01 | 0.91573 | 0.93233 | 0.91493 | 0.62 | 620381.65 |
| 4233 | 2012.03.19 02:40 | sell | 2117 | 0.01 | 0.91559 | 0.93159 | 0.91419 | ||
| 4234 | 2012.03.19 07:05 | close | 2117 | 0.01 | 0.91612 | 0.93159 | 0.91419 | -0.62 | 620381.03 |
| 4235 | 2012.03.19 22:10 | sell | 2118 | 0.01 | 0.91153 | 0.92753 | 0.91013 | ||
| 4236 | 2012.03.19 23:40 | close | 2118 | 0.01 | 0.91096 | 0.92753 | 0.91013 | 0.59 | 620381.62 |
| 4237 | 2012.03.20 01:20 | sell | 2119 | 0.01 | 0.91139 | 0.92739 | 0.90999 | ||
| 4238 | 2012.03.20 16:55 | close | 2119 | 0.01 | 0.91168 | 0.92739 | 0.90999 | -0.36 | 620381.26 |
| 4239 | 2012.03.21 07:10 | sell | 2120 | 0.01 | 0.90924 | 0.92524 | 0.90784 | ||
| 4240 | 2012.03.21 08:05 | close | 2120 | 0.01 | 0.90865 | 0.92524 | 0.90784 | 0.61 | 620381.87 |
| 4241 | 2012.03.21 10:25 | sell | 2121 | 0.01 | 0.90983 | 0.92583 | 0.90843 | ||
| 4242 | 2012.03.21 11:32 | t/p | 2121 | 0.01 | 0.90843 | 0.92583 | 0.90843 | 1.50 | 620383.37 |
| 4243 | 2012.03.27 01:15 | sell | 2122 | 0.01 | 0.90321 | 0.91921 | 0.90181 | ||
| 4244 | 2012.03.27 11:25 | close | 2122 | 0.01 | 0.90326 | 0.91921 | 0.90181 | -0.10 | 620383.27 |
| 4245 | 2012.04.04 21:05 | buy | 2123 | 0.01 | 0.91612 | 0.90012 | 0.91752 | ||
| 4246 | 2012.04.05 10:20 | close | 2123 | 0.01 | 0.91577 | 0.90012 | 0.91752 | -0.34 | 620382.93 |
| 4247 | 2012.04.05 16:50 | buy | 2124 | 0.01 | 0.92006 | 0.90406 | 0.92146 | ||
| 4248 | 2012.04.06 02:30 | close | 2124 | 0.01 | 0.92022 | 0.90406 | 0.92146 | 0.16 | 620383.09 |
| 4249 | 2012.04.06 08:15 | buy | 2125 | 0.01 | 0.91936 | 0.90336 | 0.92076 | ||
| 4250 | 2012.04.06 10:15 | close | 2125 | 0.01 | 0.91934 | 0.90336 | 0.92076 | -0.06 | 620383.03 |
| 4251 | 2012.04.06 12:30 | buy | 2126 | 0.01 | 0.91951 | 0.90351 | 0.92091 | ||
| 4252 | 2012.04.09 01:26 | close | 2126 | 0.01 | 0.91751 | 0.90351 | 0.92091 | -2.19 | 620380.83 |
| 4253 | 2012.04.16 08:20 | buy | 2127 | 0.01 | 0.92276 | 0.90676 | 0.92416 | ||
| 4254 | 2012.04.16 09:38 | t/p | 2127 | 0.01 | 0.92416 | 0.90676 | 0.92416 | 1.47 | 620382.30 |
| 4255 | 2012.04.16 12:35 | buy | 2128 | 0.01 | 0.92365 | 0.90765 | 0.92505 | ||
| 4256 | 2012.04.17 00:55 | close | 2128 | 0.01 | 0.91514 | 0.90765 | 0.92505 | -9.31 | 620372.99 |
| 4257 | 2012.05.07 08:55 | buy | 2129 | 0.01 | 0.92464 | 0.90864 | 0.92604 | ||
| 4258 | 2012.05.07 09:15 | buy | 2130 | 0.01 | 0.92371 | 0.90771 | 0.92511 | ||
| 4259 | 2012.05.07 09:37 | buy | 2131 | 0.01 | 0.92309 | 0.90709 | 0.92449 | ||
| 4260 | 2012.05.07 10:46 | buy | 2132 | 0.01 | 0.92248 | 0.90648 | 0.92388 | ||
| 4261 | 2012.05.07 13:00 | buy | 2133 | 0.01 | 0.92181 | 0.90581 | 0.92321 | ||
| 4262 | 2012.05.08 03:30 | sell | 2134 | 0.05 | 0.92070 | 0.00000 | 0.00000 | ||
| 4263 | 2012.05.08 03:30 | close by | 2133 | 0.01 | 0.92070 | 0.90581 | 0.92321 | -1.22 | 620371.77 |
| 4264 | 2012.05.08 03:30 | close by | 2134 | 0.00 | 0.92070 | 0.00000 | 0.00000 | 0.00 | 620371.77 |
| 4265 | 2012.05.08 03:30 | sell | 2135 | 0.04 | 0.92070 | 0.00000 | 0.00000 | ||
| 4266 | 2012.05.08 03:30 | close by | 2131 | 0.01 | 0.92070 | 0.90709 | 0.92449 | -2.61 | 620369.15 |
| 4267 | 2012.05.08 03:30 | close by | 2135 | 0.00 | 0.92070 | 0.00000 | 0.00000 | 0.00 | 620369.15 |
| 4268 | 2012.05.08 03:30 | sell | 2136 | 0.03 | 0.92070 | 0.00000 | 0.00000 | ||
| 4269 | 2012.05.08 03:30 | close by | 2129 | 0.01 | 0.92070 | 0.90864 | 0.92604 | -4.29 | 620364.86 |
| 4270 | 2012.05.08 03:30 | close by | 2136 | 0.00 | 0.92070 | 0.00000 | 0.00000 | 0.00 | 620364.86 |
| 4271 | 2012.05.08 03:30 | sell | 2137 | 0.02 | 0.92070 | 0.00000 | 0.00000 | ||
| 4272 | 2012.05.08 03:30 | close by | 2130 | 0.01 | 0.92070 | 0.90771 | 0.92511 | -3.28 | 620361.58 |
| 4273 | 2012.05.08 03:30 | close by | 2137 | 0.00 | 0.92070 | 0.00000 | 0.00000 | 0.00 | 620361.58 |
| 4274 | 2012.05.08 03:30 | sell | 2138 | 0.01 | 0.92070 | 0.00000 | 0.00000 | ||
| 4275 | 2012.05.08 03:30 | close by | 2132 | 0.01 | 0.92070 | 0.90648 | 0.92388 | -1.94 | 620359.63 |
| 4276 | 2012.05.08 03:30 | close by | 2138 | 0.00 | 0.92070 | 0.00000 | 0.00000 | 0.00 | 620359.63 |
| 4277 | 2012.05.09 07:25 | buy | 2139 | 0.01 | 0.92574 | 0.90974 | 0.92714 | ||
| 4278 | 2012.05.09 15:13 | t/p | 2139 | 0.01 | 0.92714 | 0.90974 | 0.92714 | 1.47 | 620361.10 |
| 4279 | 2012.05.09 18:40 | buy | 2140 | 0.01 | 0.92744 | 0.91144 | 0.92884 | ||
| 4280 | 2012.05.09 22:25 | close | 2140 | 0.01 | 0.92789 | 0.91144 | 0.92884 | 0.44 | 620361.54 |
| 4281 | 2012.05.10 01:55 | buy | 2141 | 0.01 | 0.92849 | 0.91249 | 0.92989 | ||
| 4282 | 2012.05.10 02:45 | close | 2141 | 0.01 | 0.92909 | 0.91249 | 0.92989 | 0.61 | 620362.15 |
| 4283 | 2012.05.10 03:45 | buy | 2142 | 0.01 | 0.92824 | 0.91224 | 0.92964 | ||
| 4284 | 2012.05.10 11:25 | close | 2142 | 0.01 | 0.92806 | 0.91224 | 0.92964 | -0.23 | 620361.92 |
| 4285 | 2012.05.14 17:50 | buy | 2143 | 0.01 | 0.93493 | 0.91893 | 0.93633 | ||
| 4286 | 2012.05.14 22:40 | close | 2143 | 0.01 | 0.93556 | 0.91893 | 0.93633 | 0.63 | 620362.55 |
| 4287 | 2012.05.15 02:45 | buy | 2144 | 0.01 | 0.93608 | 0.92008 | 0.93748 | ||
| 4288 | 2012.05.15 04:10 | close | 2144 | 0.01 | 0.93667 | 0.92008 | 0.93748 | 0.59 | 620363.14 |
| 4289 | 2012.05.15 07:00 | buy | 2145 | 0.01 | 0.93572 | 0.91972 | 0.93712 | ||
| 4290 | 2012.05.15 15:45 | close | 2145 | 0.01 | 0.93558 | 0.91972 | 0.93712 | -0.19 | 620362.95 |
| 4291 | 2012.05.16 00:20 | buy | 2146 | 0.01 | 0.94347 | 0.92747 | 0.94487 | ||
| 4292 | 2012.05.16 03:25 | close | 2146 | 0.01 | 0.94351 | 0.92747 | 0.94487 | 0.00 | 620362.95 |
| 4293 | 2012.05.16 05:45 | buy | 2147 | 0.01 | 0.94337 | 0.92737 | 0.94477 | ||
| 4294 | 2012.05.16 07:15 | close | 2147 | 0.01 | 0.94431 | 0.92737 | 0.94477 | 0.96 | 620363.91 |
| 4295 | 2012.05.16 09:00 | buy | 2148 | 0.01 | 0.94405 | 0.92805 | 0.94545 | ||
| 4296 | 2012.05.16 09:12 | t/p | 2148 | 0.01 | 0.94545 | 0.92805 | 0.94545 | 1.44 | 620365.35 |
| 4297 | 2012.05.16 11:00 | buy | 2149 | 0.01 | 0.94470 | 0.92870 | 0.94610 | ||
| 4298 | 2012.05.16 11:15 | buy | 2150 | 0.01 | 0.94406 | 0.92806 | 0.94546 | ||
| 4299 | 2012.05.16 11:25 | buy | 2151 | 0.01 | 0.94337 | 0.92737 | 0.94477 | ||
| 4300 | 2012.05.16 11:31 | buy | 2152 | 0.01 | 0.94273 | 0.92673 | 0.94413 | ||
| 4301 | 2012.05.16 11:37 | t/p | 2152 | 0.01 | 0.94413 | 0.92673 | 0.94413 | 1.44 | 620366.79 |
| 4302 | 2012.05.16 11:49 | t/p | 2151 | 0.01 | 0.94477 | 0.92737 | 0.94477 | 1.44 | 620368.23 |
| 4303 | 2012.05.16 12:44 | t/p | 2150 | 0.01 | 0.94546 | 0.92806 | 0.94546 | 1.44 | 620369.67 |
| 4304 | 2012.05.16 14:25 | buy | 2153 | 0.01 | 0.94370 | 0.92770 | 0.94510 | ||
| 4305 | 2012.05.16 15:15 | buy | 2154 | 0.01 | 0.94303 | 0.92703 | 0.94443 | ||
| 4306 | 2012.05.16 15:35 | buy | 2155 | 0.01 | 0.94243 | 0.92643 | 0.94383 | ||
| 4307 | 2012.05.16 15:40 | buy | 2156 | 0.01 | 0.94179 | 0.92579 | 0.94319 | ||
| 4308 | 2012.05.16 15:48 | t/p | 2156 | 0.01 | 0.94319 | 0.92579 | 0.94319 | 1.44 | 620371.11 |
| 4309 | 2012.05.16 16:39 | t/p | 2155 | 0.01 | 0.94383 | 0.92643 | 0.94383 | 1.44 | 620372.55 |
| 4310 | 2012.05.16 18:05 | t/p | 2154 | 0.01 | 0.94443 | 0.92703 | 0.94443 | 1.44 | 620373.99 |
| 4311 | 2012.05.16 18:05 | t/p | 2153 | 0.01 | 0.94510 | 0.92770 | 0.94510 | 1.44 | 620375.43 |
| 4312 | 2012.05.16 18:06 | t/p | 2149 | 0.01 | 0.94610 | 0.92870 | 0.94610 | 1.44 | 620376.87 |
| 4313 | 2012.05.16 19:35 | buy | 2157 | 0.01 | 0.94213 | 0.92613 | 0.94353 | ||
| 4314 | 2012.05.16 20:13 | t/p | 2157 | 0.01 | 0.94353 | 0.92613 | 0.94353 | 1.45 | 620378.32 |
| 4315 | 2012.05.17 01:45 | buy | 2158 | 0.01 | 0.94424 | 0.92824 | 0.94564 | ||
| 4316 | 2012.05.17 02:45 | buy | 2159 | 0.01 | 0.94363 | 0.92763 | 0.94503 | ||
| 4317 | 2012.05.17 09:45 | sell | 2160 | 0.02 | 0.94367 | 0.00000 | 0.00000 | ||
| 4318 | 2012.05.17 09:45 | close by | 2159 | 0.01 | 0.94367 | 0.92763 | 0.94503 | 0.00 | 620378.32 |
| 4319 | 2012.05.17 09:45 | close by | 2160 | 0.00 | 0.94367 | 0.00000 | 0.00000 | 0.00 | 620378.32 |
| 4320 | 2012.05.17 09:45 | sell | 2161 | 0.01 | 0.94367 | 0.00000 | 0.00000 | ||
| 4321 | 2012.05.17 09:45 | close by | 2158 | 0.01 | 0.94367 | 0.92824 | 0.94564 | -0.64 | 620377.68 |
| 4322 | 2012.05.17 09:45 | close by | 2161 | 0.00 | 0.94367 | 0.00000 | 0.00000 | 0.00 | 620377.68 |
| 4323 | 2012.05.17 16:00 | buy | 2162 | 0.01 | 0.94495 | 0.92895 | 0.94635 | ||
| 4324 | 2012.05.17 16:46 | t/p | 2162 | 0.01 | 0.94635 | 0.92895 | 0.94635 | 1.44 | 620379.12 |
| 4325 | 2012.05.18 10:30 | buy | 2163 | 0.01 | 0.94748 | 0.93148 | 0.94888 | ||
| 4326 | 2012.05.21 01:30 | close | 2163 | 0.01 | 0.94154 | 0.93148 | 0.94888 | -6.32 | 620372.80 |
| 4327 | 2012.05.23 05:00 | buy | 2164 | 0.01 | 0.94758 | 0.93158 | 0.94898 | ||
| 4328 | 2012.05.23 10:55 | close | 2164 | 0.01 | 0.94853 | 0.93158 | 0.94898 | 0.96 | 620373.76 |
| 4329 | 2012.05.23 13:55 | buy | 2165 | 0.01 | 0.94854 | 0.93254 | 0.94994 | ||
| 4330 | 2012.05.23 16:49 | t/p | 2165 | 0.01 | 0.94994 | 0.93254 | 0.94994 | 1.43 | 620375.19 |
| 4331 | 2012.05.23 20:40 | buy | 2166 | 0.01 | 0.95539 | 0.93939 | 0.95679 | ||
| 4332 | 2012.05.23 22:45 | buy | 2167 | 0.01 | 0.95403 | 0.93803 | 0.95543 | ||
| 4333 | 2012.05.23 23:00 | buy | 2168 | 0.01 | 0.95318 | 0.93718 | 0.95458 | ||
| 4334 | 2012.05.23 23:26 | t/p | 2168 | 0.01 | 0.95458 | 0.93718 | 0.95458 | 1.43 | 620376.62 |
| 4335 | 2012.05.24 01:44 | buy | 2169 | 0.01 | 0.95343 | 0.93743 | 0.95483 | ||
| 4336 | 2012.05.24 02:26 | t/p | 2169 | 0.01 | 0.95483 | 0.93743 | 0.95483 | 1.43 | 620378.05 |
| 4337 | 2012.05.24 02:30 | sell | 2170 | 0.02 | 0.95459 | 0.00000 | 0.00000 | ||
| 4338 | 2012.05.24 02:30 | close by | 2167 | 0.01 | 0.95459 | 0.93803 | 0.95543 | 0.63 | 620378.68 |
| 4339 | 2012.05.24 02:30 | close by | 2170 | 0.00 | 0.95459 | 0.00000 | 0.00000 | 0.00 | 620378.68 |
| 4340 | 2012.05.24 02:30 | sell | 2171 | 0.01 | 0.95459 | 0.00000 | 0.00000 | ||
| 4341 | 2012.05.24 02:30 | close by | 2166 | 0.01 | 0.95459 | 0.93939 | 0.95679 | -0.80 | 620377.88 |
| 4342 | 2012.05.24 02:30 | close by | 2171 | 0.00 | 0.95459 | 0.00000 | 0.00000 | 0.00 | 620377.88 |
| 4343 | 2012.05.24 08:45 | buy | 2172 | 0.01 | 0.95485 | 0.93885 | 0.95625 | ||
| 4344 | 2012.05.24 09:05 | close | 2172 | 0.01 | 0.95580 | 0.93885 | 0.95625 | 0.95 | 620378.83 |
| 4345 | 2012.05.24 09:55 | buy | 2173 | 0.01 | 0.95417 | 0.93817 | 0.95557 | ||
| 4346 | 2012.05.24 10:25 | t/p | 2173 | 0.01 | 0.95557 | 0.93817 | 0.95557 | 1.43 | 620380.26 |
| 4347 | 2012.05.24 12:10 | buy | 2174 | 0.01 | 0.95595 | 0.93995 | 0.95735 | ||
| 4348 | 2012.05.24 12:30 | buy | 2175 | 0.01 | 0.95524 | 0.93924 | 0.95664 | ||
| 4349 | 2012.05.24 13:20 | buy | 2176 | 0.01 | 0.95453 | 0.93853 | 0.95593 | ||
| 4350 | 2012.05.24 14:52 | t/p | 2176 | 0.01 | 0.95593 | 0.93853 | 0.95593 | 1.43 | 620381.69 |
| 4351 | 2012.05.24 15:15 | sell | 2177 | 0.02 | 0.95636 | 0.00000 | 0.00000 | ||
| 4352 | 2012.05.24 15:15 | close by | 2175 | 0.01 | 0.95636 | 0.93924 | 0.95664 | 1.13 | 620382.82 |
| 4353 | 2012.05.24 15:15 | close by | 2177 | 0.00 | 0.95636 | 0.00000 | 0.00000 | 0.00 | 620382.82 |
| 4354 | 2012.05.24 15:15 | sell | 2178 | 0.01 | 0.95636 | 0.00000 | 0.00000 | ||
| 4355 | 2012.05.24 15:15 | close by | 2174 | 0.01 | 0.95636 | 0.93995 | 0.95735 | 0.39 | 620383.21 |
| 4356 | 2012.05.24 15:15 | close by | 2178 | 0.00 | 0.95636 | 0.00000 | 0.00000 | 0.00 | 620383.21 |
| 4357 | 2012.05.24 17:40 | buy | 2179 | 0.01 | 0.95530 | 0.93930 | 0.95670 | ||
| 4358 | 2012.05.24 18:20 | buy | 2180 | 0.01 | 0.95439 | 0.93839 | 0.95579 | ||
| 4359 | 2012.05.24 18:34 | t/p | 2180 | 0.01 | 0.95579 | 0.93839 | 0.95579 | 1.43 | 620384.64 |
| 4360 | 2012.05.24 19:03 | t/p | 2179 | 0.01 | 0.95670 | 0.93930 | 0.95670 | 1.42 | 620386.06 |
| 4361 | 2012.05.25 03:25 | buy | 2181 | 0.01 | 0.95837 | 0.94237 | 0.95977 | ||
| 4362 | 2012.05.25 04:45 | close | 2181 | 0.01 | 0.95953 | 0.94237 | 0.95977 | 1.17 | 620387.23 |
| 4363 | 2012.05.25 06:35 | buy | 2182 | 0.01 | 0.95977 | 0.94377 | 0.96117 | ||
| 4364 | 2012.05.25 08:10 | buy | 2183 | 0.01 | 0.95863 | 0.94263 | 0.96003 | ||
| 4365 | 2012.05.25 09:03 | t/p | 2183 | 0.01 | 0.96003 | 0.94263 | 0.96003 | 1.42 | 620388.65 |
| 4366 | 2012.05.25 09:45 | buy | 2184 | 0.01 | 0.95770 | 0.94170 | 0.95910 | ||
| 4367 | 2012.05.25 09:51 | buy | 2185 | 0.01 | 0.95707 | 0.94107 | 0.95847 | ||
| 4368 | 2012.05.25 15:05 | sell | 2186 | 0.03 | 0.95637 | 0.00000 | 0.00000 | ||
| 4369 | 2012.05.25 15:05 | close by | 2185 | 0.01 | 0.95637 | 0.94107 | 0.95847 | -0.77 | 620387.88 |
| 4370 | 2012.05.25 15:05 | close by | 2186 | 0.00 | 0.95637 | 0.00000 | 0.00000 | 0.00 | 620387.88 |
| 4371 | 2012.05.25 15:05 | sell | 2187 | 0.02 | 0.95637 | 0.00000 | 0.00000 | ||
| 4372 | 2012.05.25 15:05 | close by | 2182 | 0.01 | 0.95637 | 0.94377 | 0.96117 | -3.60 | 620384.28 |
| 4373 | 2012.05.25 15:05 | close by | 2187 | 0.00 | 0.95637 | 0.00000 | 0.00000 | 0.00 | 620384.28 |
| 4374 | 2012.05.25 15:05 | sell | 2188 | 0.01 | 0.95637 | 0.00000 | 0.00000 | ||
| 4375 | 2012.05.25 15:05 | close by | 2184 | 0.01 | 0.95637 | 0.94170 | 0.95910 | -1.43 | 620382.85 |
| 4376 | 2012.05.25 15:05 | close by | 2188 | 0.00 | 0.95637 | 0.00000 | 0.00000 | 0.00 | 620382.85 |
| 4377 | 2012.05.25 16:40 | buy | 2189 | 0.01 | 0.95799 | 0.94199 | 0.95939 | ||
| 4378 | 2012.05.25 17:43 | t/p | 2189 | 0.01 | 0.95939 | 0.94199 | 0.95939 | 1.42 | 620384.27 |
| 4379 | 2012.05.30 08:05 | buy | 2190 | 0.01 | 0.96317 | 0.94717 | 0.96457 | ||
| 4380 | 2012.05.30 10:15 | close | 2190 | 0.01 | 0.96425 | 0.94717 | 0.96457 | 1.08 | 620385.35 |
| 4381 | 2012.05.30 14:45 | buy | 2191 | 0.01 | 0.96398 | 0.94798 | 0.96538 | ||
| 4382 | 2012.05.30 15:08 | t/p | 2191 | 0.01 | 0.96538 | 0.94798 | 0.96538 | 1.41 | 620386.76 |
| 4383 | 2012.05.31 04:25 | buy | 2192 | 0.01 | 0.97093 | 0.95493 | 0.97233 | ||
| 4384 | 2012.05.31 07:50 | buy | 2193 | 0.01 | 0.96987 | 0.95387 | 0.97127 | ||
| 4385 | 2012.05.31 08:30 | buy | 2194 | 0.01 | 0.96926 | 0.95326 | 0.97066 | ||
| 4386 | 2012.05.31 10:10 | buy | 2195 | 0.01 | 0.96824 | 0.95224 | 0.96964 | ||
| 4387 | 2012.05.31 13:50 | sell | 2196 | 0.04 | 0.96901 | 0.00000 | 0.00000 | ||
| 4388 | 2012.05.31 13:50 | close by | 2195 | 0.01 | 0.96901 | 0.95224 | 0.96964 | 0.75 | 620387.51 |
| 4389 | 2012.05.31 13:50 | close by | 2196 | 0.00 | 0.96901 | 0.00000 | 0.00000 | 0.00 | 620387.51 |
| 4390 | 2012.05.31 13:50 | sell | 2197 | 0.03 | 0.96901 | 0.00000 | 0.00000 | ||
| 4391 | 2012.05.31 13:50 | close by | 2193 | 0.01 | 0.96901 | 0.95387 | 0.97127 | -0.93 | 620386.58 |
| 4392 | 2012.05.31 13:50 | close by | 2197 | 0.00 | 0.96901 | 0.00000 | 0.00000 | 0.00 | 620386.58 |
| 4393 | 2012.05.31 13:50 | sell | 2198 | 0.02 | 0.96901 | 0.00000 | 0.00000 | ||
| 4394 | 2012.05.31 13:50 | close by | 2192 | 0.01 | 0.96901 | 0.95493 | 0.97233 | -2.02 | 620384.56 |
| 4395 | 2012.05.31 13:50 | close by | 2198 | 0.00 | 0.96901 | 0.00000 | 0.00000 | 0.00 | 620384.56 |
| 4396 | 2012.05.31 13:50 | sell | 2199 | 0.01 | 0.96901 | 0.00000 | 0.00000 | ||
| 4397 | 2012.05.31 13:50 | close by | 2194 | 0.01 | 0.96901 | 0.95326 | 0.97066 | -0.30 | 620384.26 |
| 4398 | 2012.05.31 13:50 | close by | 2199 | 0.00 | 0.96901 | 0.00000 | 0.00000 | 0.00 | 620384.26 |
| 4399 | 2012.05.31 19:25 | buy | 2200 | 0.01 | 0.97028 | 0.95428 | 0.97168 | ||
| 4400 | 2012.05.31 20:51 | t/p | 2200 | 0.01 | 0.97168 | 0.95428 | 0.97168 | 1.40 | 620385.66 |
| 4401 | 2012.06.01 06:15 | buy | 2201 | 0.01 | 0.97232 | 0.95632 | 0.97372 | ||
| 4402 | 2012.06.01 08:20 | buy | 2202 | 0.01 | 0.97171 | 0.95571 | 0.97311 | ||
| 4403 | 2012.06.01 10:14 | t/p | 2202 | 0.01 | 0.97311 | 0.95571 | 0.97311 | 1.40 | 620387.06 |
| 4404 | 2012.06.01 10:14 | t/p | 2201 | 0.01 | 0.97372 | 0.95632 | 0.97372 | 1.40 | 620388.46 |
| 4405 | 2012.06.01 14:25 | buy | 2203 | 0.01 | 0.97343 | 0.95743 | 0.97483 | ||
| 4406 | 2012.06.01 15:05 | t/p | 2203 | 0.01 | 0.97483 | 0.95743 | 0.97483 | 1.40 | 620389.86 |
| 4407 | 2012.06.01 15:35 | buy | 2204 | 0.01 | 0.97367 | 0.95767 | 0.97507 | ||
| 4408 | 2012.06.01 15:47 | t/p | 2204 | 0.01 | 0.97507 | 0.95767 | 0.97507 | 1.40 | 620391.26 |
| 4409 | 2012.06.01 16:10 | buy | 2205 | 0.01 | 0.97259 | 0.95659 | 0.97399 | ||
| 4410 | 2012.06.04 02:40 | close | 2205 | 0.01 | 0.96842 | 0.95659 | 0.97399 | -4.32 | 620386.94 |
| 4411 | 2012.06.05 06:20 | sell | 2206 | 0.01 | 0.95924 | 0.97524 | 0.95784 | ||
| 4412 | 2012.06.05 16:05 | close | 2206 | 0.01 | 0.96447 | 0.97524 | 0.95784 | -5.46 | 620381.48 |
| 4413 | 2012.06.06 21:05 | sell | 2207 | 0.01 | 0.95679 | 0.97279 | 0.95539 | ||
| 4414 | 2012.06.06 22:51 | t/p | 2207 | 0.01 | 0.95539 | 0.97279 | 0.95539 | 1.43 | 620382.91 |
| 4415 | 2012.06.07 02:10 | sell | 2208 | 0.01 | 0.95545 | 0.97145 | 0.95405 | ||
| 4416 | 2012.06.07 12:05 | close | 2208 | 0.01 | 0.95532 | 0.97145 | 0.95405 | 0.10 | 620383.01 |
| 4417 | 2012.06.07 13:50 | sell | 2209 | 0.01 | 0.95599 | 0.97199 | 0.95459 | ||
| 4418 | 2012.06.07 13:59 | t/p | 2209 | 0.01 | 0.95459 | 0.97199 | 0.95459 | 1.43 | 620384.44 |
| 4419 | 2012.06.07 17:05 | sell | 2210 | 0.01 | 0.95437 | 0.97037 | 0.95297 | ||
| 4420 | 2012.06.07 20:25 | close | 2210 | 0.01 | 0.95326 | 0.97037 | 0.95297 | 1.12 | 620385.56 |
| 4421 | 2012.06.07 22:40 | sell | 2211 | 0.01 | 0.95450 | 0.97050 | 0.95310 | ||
| 4422 | 2012.06.08 01:55 | close | 2211 | 0.01 | 0.95554 | 0.97050 | 0.95310 | -1.19 | 620384.36 |
| 4423 | 2012.06.11 05:15 | sell | 2212 | 0.01 | 0.95109 | 0.96709 | 0.94969 | ||
| 4424 | 2012.06.11 08:05 | close | 2212 | 0.01 | 0.95096 | 0.96709 | 0.94969 | 0.10 | 620384.46 |
| 4425 | 2012.06.11 09:15 | sell | 2213 | 0.01 | 0.95139 | 0.96739 | 0.94999 | ||
| 4426 | 2012.06.12 04:45 | close | 2213 | 0.01 | 0.96157 | 0.96739 | 0.94999 | -10.69 | 620373.77 |
| 4427 | 2012.06.15 01:25 | sell | 2214 | 0.01 | 0.95127 | 0.96727 | 0.94987 | ||
| 4428 | 2012.06.15 05:10 | close | 2214 | 0.01 | 0.95102 | 0.96727 | 0.94987 | 0.22 | 620373.99 |
| 4429 | 2012.06.15 08:35 | sell | 2215 | 0.01 | 0.95058 | 0.96658 | 0.94918 | ||
| 4430 | 2012.06.15 17:50 | close | 2215 | 0.01 | 0.95085 | 0.96658 | 0.94918 | -0.32 | 620373.67 |
| 4431 | 2012.06.18 02:35 | sell | 2216 | 0.01 | 0.94504 | 0.96104 | 0.94364 | ||
| 4432 | 2012.06.18 06:25 | close | 2216 | 0.01 | 0.94612 | 0.96104 | 0.94364 | -1.18 | 620372.49 |
| 4433 | 2012.06.18 09:45 | sell | 2217 | 0.01 | 0.94661 | 0.96261 | 0.94521 | ||
| 4434 | 2012.06.18 21:20 | close | 2217 | 0.01 | 0.95423 | 0.96261 | 0.94521 | -8.03 | 620364.46 |
| 4435 | 2012.06.19 21:35 | sell | 2218 | 0.01 | 0.94604 | 0.96204 | 0.94464 | ||
| 4436 | 2012.06.20 08:40 | close | 2218 | 0.01 | 0.94701 | 0.96204 | 0.94464 | -1.12 | 620363.34 |
| 4437 | 2012.06.22 01:05 | buy | 2219 | 0.01 | 0.95718 | 0.94118 | 0.95858 | ||
| 4438 | 2012.06.22 09:30 | close | 2219 | 0.01 | 0.95746 | 0.94118 | 0.95858 | 0.25 | 620363.59 |
| 4439 | 2012.06.25 11:35 | buy | 2220 | 0.01 | 0.96013 | 0.94413 | 0.96153 | ||
| 4440 | 2012.06.25 12:20 | t/p | 2220 | 0.01 | 0.96153 | 0.94413 | 0.96153 | 1.42 | 620365.01 |
| 4441 | 2012.06.25 15:00 | buy | 2221 | 0.01 | 0.96147 | 0.94547 | 0.96287 | ||
| 4442 | 2012.06.26 07:10 | close | 2221 | 0.01 | 0.96056 | 0.94547 | 0.96287 | -0.96 | 620364.04 |
| 4443 | 2012.06.28 22:00 | buy | 2222 | 0.01 | 0.96654 | 0.95054 | 0.96794 | ||
| 4444 | 2012.06.29 14:50 | close | 2222 | 0.01 | 0.95626 | 0.95054 | 0.96794 | -10.76 | 620353.28 |
| 4445 | 2012.06.29 23:15 | sell | 2223 | 0.01 | 0.94998 | 0.96598 | 0.94858 | ||
| 4446 | 2012.06.29 23:59 | t/p | 2223 | 0.01 | 0.94858 | 0.96598 | 0.94858 | 1.43 | 620354.71 |
| 4447 | 2012.07.02 01:10 | sell | 2224 | 0.01 | 0.94895 | 0.96495 | 0.94755 | ||
| 4448 | 2012.07.02 01:25 | sell | 2225 | 0.01 | 0.94955 | 0.96555 | 0.94815 | ||
| 4449 | 2012.07.02 11:50 | buy | 2226 | 0.02 | 0.94977 | 0.00000 | 0.00000 | ||
| 4450 | 2012.07.02 11:50 | close by | 2226 | 0.01 | 0.94955 | 0.00000 | 0.00000 | -0.28 | 620354.43 |
| 4451 | 2012.07.02 11:50 | buy | 2227 | 0.01 | 0.94977 | 0.00000 | 0.00000 | ||
| 4452 | 2012.07.02 11:50 | close by | 2225 | 0.00 | 0.94955 | 0.96555 | 0.94815 | 0.00 | 620354.43 |
| 4453 | 2012.07.02 11:50 | close by | 2227 | 0.01 | 0.94895 | 0.00000 | 0.00000 | -0.91 | 620353.52 |
| 4454 | 2012.07.02 11:50 | close by | 2224 | 0.00 | 0.94895 | 0.96495 | 0.94755 | 0.00 | 620353.52 |
| 4455 | 2012.07.02 13:10 | sell | 2228 | 0.01 | 0.95158 | 0.96758 | 0.95018 | ||
| 4456 | 2012.07.02 19:40 | close | 2228 | 0.01 | 0.95380 | 0.96758 | 0.95018 | -2.37 | 620351.15 |
| 4457 | 2012.07.05 22:50 | buy | 2229 | 0.01 | 0.96933 | 0.95333 | 0.97073 | ||
| 4458 | 2012.07.06 04:00 | close | 2229 | 0.01 | 0.97003 | 0.95333 | 0.97073 | 0.71 | 620351.86 |
| 4459 | 2012.07.06 11:05 | buy | 2230 | 0.01 | 0.96942 | 0.95342 | 0.97082 | ||
| 4460 | 2012.07.06 11:25 | buy | 2231 | 0.01 | 0.96879 | 0.95279 | 0.97019 | ||
| 4461 | 2012.07.06 12:19 | t/p | 2231 | 0.01 | 0.97019 | 0.95279 | 0.97019 | 1.40 | 620353.26 |
| 4462 | 2012.07.06 13:07 | t/p | 2230 | 0.01 | 0.97082 | 0.95342 | 0.97082 | 1.40 | 620354.66 |
| 4463 | 2012.07.06 22:35 | buy | 2232 | 0.01 | 0.97799 | 0.96199 | 0.97939 | ||
| 4464 | 2012.07.06 23:07 | buy | 2233 | 0.01 | 0.97739 | 0.96139 | 0.97879 | ||
| 4465 | 2012.07.06 23:25 | buy | 2234 | 0.01 | 0.97676 | 0.96076 | 0.97816 | ||
| 4466 | 2012.07.09 00:00 | t/p | 2233 | 0.01 | 0.97879 | 0.96139 | 0.97879 | 1.42 | 620356.07 |
| 4467 | 2012.07.09 00:00 | t/p | 2234 | 0.01 | 0.97816 | 0.96076 | 0.97816 | 1.42 | 620357.49 |
| 4468 | 2012.07.09 00:17 | t/p | 2232 | 0.01 | 0.97939 | 0.96199 | 0.97939 | 1.42 | 620358.91 |
| 4469 | 2012.07.09 05:00 | buy | 2235 | 0.01 | 0.97717 | 0.96117 | 0.97857 | ||
| 4470 | 2012.07.09 10:10 | buy | 2236 | 0.01 | 0.97656 | 0.96056 | 0.97796 | ||
| 4471 | 2012.07.09 11:08 | t/p | 2236 | 0.01 | 0.97796 | 0.96056 | 0.97796 | 1.39 | 620360.30 |
| 4472 | 2012.07.09 11:10 | close | 2235 | 0.01 | 0.97815 | 0.96117 | 0.97857 | 0.96 | 620361.26 |
| 4473 | 2012.07.09 12:55 | buy | 2237 | 0.01 | 0.97747 | 0.96147 | 0.97887 | ||
| 4474 | 2012.07.09 13:25 | buy | 2238 | 0.01 | 0.97652 | 0.96052 | 0.97792 | ||
| 4475 | 2012.07.09 13:30 | buy | 2239 | 0.01 | 0.97583 | 0.95983 | 0.97723 | ||
| 4476 | 2012.07.09 16:10 | t/p | 2239 | 0.01 | 0.97723 | 0.95983 | 0.97723 | 1.39 | 620362.65 |
| 4477 | 2012.07.09 17:07 | t/p | 2238 | 0.01 | 0.97792 | 0.96052 | 0.97792 | 1.39 | 620364.04 |
| 4478 | 2012.07.09 18:00 | buy | 2240 | 0.01 | 0.97643 | 0.96043 | 0.97783 | ||
| 4479 | 2012.07.09 18:05 | buy | 2241 | 0.01 | 0.97579 | 0.95979 | 0.97719 | ||
| 4480 | 2012.07.09 19:35 | buy | 2242 | 0.01 | 0.97503 | 0.95903 | 0.97643 | ||
| 4481 | 2012.07.10 01:25 | sell | 2243 | 0.04 | 0.97546 | 0.00000 | 0.00000 | ||
| 4482 | 2012.07.10 01:25 | close by | 2242 | 0.01 | 0.97546 | 0.95903 | 0.97643 | 0.43 | 620364.46 |
| 4483 | 2012.07.10 01:25 | close by | 2243 | 0.00 | 0.97546 | 0.00000 | 0.00000 | 0.00 | 620364.46 |
| 4484 | 2012.07.10 01:25 | sell | 2244 | 0.03 | 0.97546 | 0.00000 | 0.00000 | ||
| 4485 | 2012.07.10 01:25 | close by | 2240 | 0.01 | 0.97546 | 0.96043 | 0.97783 | -1.00 | 620363.46 |
| 4486 | 2012.07.10 01:25 | close by | 2244 | 0.00 | 0.97546 | 0.00000 | 0.00000 | 0.00 | 620363.46 |
| 4487 | 2012.07.10 01:25 | sell | 2245 | 0.02 | 0.97546 | 0.00000 | 0.00000 | ||
| 4488 | 2012.07.10 01:25 | close by | 2237 | 0.01 | 0.97546 | 0.96147 | 0.97887 | -2.07 | 620361.39 |
| 4489 | 2012.07.10 01:25 | close by | 2245 | 0.00 | 0.97546 | 0.00000 | 0.00000 | 0.00 | 620361.39 |
| 4490 | 2012.07.10 01:25 | sell | 2246 | 0.01 | 0.97546 | 0.00000 | 0.00000 | ||
| 4491 | 2012.07.10 01:25 | close by | 2241 | 0.01 | 0.97546 | 0.95979 | 0.97719 | -0.35 | 620361.03 |
| 4492 | 2012.07.10 01:25 | close by | 2246 | 0.00 | 0.97546 | 0.00000 | 0.00000 | 0.00 | 620361.03 |
| 4493 | 2012.07.10 08:45 | buy | 2247 | 0.01 | 0.97706 | 0.96106 | 0.97846 | ||
| 4494 | 2012.07.10 10:00 | buy | 2248 | 0.01 | 0.97639 | 0.96039 | 0.97779 | ||
| 4495 | 2012.07.10 10:27 | t/p | 2248 | 0.01 | 0.97779 | 0.96039 | 0.97779 | 1.39 | 620362.42 |
| 4496 | 2012.07.10 15:05 | close | 2247 | 0.01 | 0.97674 | 0.96106 | 0.97846 | -0.37 | 620362.05 |
| 4497 | 2012.07.10 16:25 | buy | 2249 | 0.01 | 0.97690 | 0.96090 | 0.97830 | ||
| 4498 | 2012.07.10 16:57 | t/p | 2249 | 0.01 | 0.97830 | 0.96090 | 0.97830 | 1.39 | 620363.44 |
| 4499 | 2012.07.10 20:10 | buy | 2250 | 0.01 | 0.97969 | 0.96369 | 0.98109 | ||
| 4500 | 2012.07.11 06:50 | close | 2250 | 0.01 | 0.97988 | 0.96369 | 0.98109 | 0.18 | 620363.62 |
| 4501 | 2012.07.11 08:35 | buy | 2251 | 0.01 | 0.97935 | 0.96335 | 0.98075 | ||
| 4502 | 2012.07.11 15:00 | close | 2251 | 0.01 | 0.97903 | 0.96335 | 0.98075 | -0.37 | 620363.25 |
| 4503 | 2012.07.11 22:50 | buy | 2252 | 0.01 | 0.98084 | 0.96484 | 0.98224 | ||
| 4504 | 2012.07.12 03:30 | close | 2252 | 0.01 | 0.98149 | 0.96484 | 0.98224 | 0.70 | 620363.95 |
| 4505 | 2012.07.12 18:45 | buy | 2253 | 0.01 | 0.98415 | 0.96815 | 0.98555 | ||
| 4506 | 2012.07.12 21:18 | t/p | 2253 | 0.01 | 0.98555 | 0.96815 | 0.98555 | 1.38 | 620365.33 |
| 4507 | 2012.07.12 22:00 | buy | 2254 | 0.01 | 0.98458 | 0.96858 | 0.98598 | ||
| 4508 | 2012.07.13 02:30 | close | 2254 | 0.01 | 0.98478 | 0.96858 | 0.98598 | 0.19 | 620365.52 |
| 4509 | 2012.07.20 22:15 | buy | 2255 | 0.01 | 0.98738 | 0.97138 | 0.98878 | ||
| 4510 | 2012.07.23 00:00 | t/p | 2255 | 0.01 | 0.98878 | 0.97138 | 0.98878 | 1.40 | 620366.91 |
| 4511 | 2012.07.23 11:20 | buy | 2256 | 0.01 | 0.99228 | 0.97628 | 0.99368 | ||
| 4512 | 2012.07.23 11:55 | buy | 2257 | 0.01 | 0.99139 | 0.97539 | 0.99279 | ||
| 4513 | 2012.07.23 12:12 | t/p | 2257 | 0.01 | 0.99279 | 0.97539 | 0.99279 | 1.37 | 620368.28 |
| 4514 | 2012.07.23 13:25 | buy | 2258 | 0.01 | 0.99054 | 0.97454 | 0.99194 | ||
| 4515 | 2012.07.23 14:00 | buy | 2259 | 0.01 | 0.98982 | 0.97382 | 0.99122 | ||
| 4516 | 2012.07.23 14:51 | t/p | 2259 | 0.01 | 0.99122 | 0.97382 | 0.99122 | 1.37 | 620369.65 |
| 4517 | 2012.07.23 15:03 | t/p | 2258 | 0.01 | 0.99194 | 0.97454 | 0.99194 | 1.37 | 620371.02 |
| 4518 | 2012.07.23 15:05 | close | 2256 | 0.01 | 0.99199 | 0.97628 | 0.99368 | -0.33 | 620370.69 |
| 4519 | 2012.07.23 17:25 | buy | 2260 | 0.01 | 0.99250 | 0.97650 | 0.99390 | ||
| 4520 | 2012.07.23 17:45 | buy | 2261 | 0.01 | 0.99165 | 0.97565 | 0.99305 | ||
| 4521 | 2012.07.23 18:05 | buy | 2262 | 0.01 | 0.99071 | 0.97471 | 0.99211 | ||
| 4522 | 2012.07.23 23:55 | sell | 2263 | 0.03 | 0.99050 | 0.00000 | 0.00000 | ||
| 4523 | 2012.07.23 23:55 | close by | 2262 | 0.01 | 0.99050 | 0.97471 | 0.99211 | -0.25 | 620370.44 |
| 4524 | 2012.07.23 23:55 | close by | 2263 | 0.00 | 0.99050 | 0.00000 | 0.00000 | 0.00 | 620370.44 |
| 4525 | 2012.07.23 23:55 | sell | 2264 | 0.02 | 0.99050 | 0.00000 | 0.00000 | ||
| 4526 | 2012.07.23 23:55 | close by | 2260 | 0.01 | 0.99050 | 0.97650 | 0.99390 | -2.06 | 620368.38 |
| 4527 | 2012.07.23 23:55 | close by | 2264 | 0.00 | 0.99050 | 0.00000 | 0.00000 | 0.00 | 620368.38 |
| 4528 | 2012.07.23 23:55 | sell | 2265 | 0.01 | 0.99050 | 0.00000 | 0.00000 | ||
| 4529 | 2012.07.23 23:55 | close by | 2261 | 0.01 | 0.99050 | 0.97565 | 0.99305 | -1.20 | 620367.18 |
| 4530 | 2012.07.23 23:55 | close by | 2265 | 0.00 | 0.99050 | 0.00000 | 0.00000 | 0.00 | 620367.18 |
| 4531 | 2012.07.24 03:00 | buy | 2266 | 0.01 | 0.99067 | 0.97467 | 0.99207 | ||
| 4532 | 2012.07.24 09:25 | close | 2266 | 0.01 | 0.99154 | 0.97467 | 0.99207 | 0.84 | 620368.02 |
| 4533 | 2012.07.24 16:05 | buy | 2267 | 0.01 | 0.99250 | 0.97650 | 0.99390 | ||
| 4534 | 2012.07.24 18:01 | t/p | 2267 | 0.01 | 0.99390 | 0.97650 | 0.99390 | 1.37 | 620369.39 |
| 4535 | 2012.07.24 22:00 | buy | 2268 | 0.01 | 0.99567 | 0.97967 | 0.99707 | ||
| 4536 | 2012.07.24 22:55 | buy | 2269 | 0.01 | 0.99505 | 0.97905 | 0.99645 | ||
| 4537 | 2012.07.25 01:15 | sell | 2270 | 0.02 | 0.99623 | 0.00000 | 0.00000 | ||
| 4538 | 2012.07.25 01:15 | close by | 2269 | 0.01 | 0.99623 | 0.97905 | 0.99645 | 1.17 | 620370.56 |
| 4539 | 2012.07.25 01:15 | close by | 2270 | 0.00 | 0.99623 | 0.00000 | 0.00000 | 0.00 | 620370.56 |
| 4540 | 2012.07.25 01:15 | sell | 2271 | 0.01 | 0.99623 | 0.00000 | 0.00000 | ||
| 4541 | 2012.07.25 01:15 | close by | 2268 | 0.01 | 0.99623 | 0.97967 | 0.99707 | 0.55 | 620371.11 |
| 4542 | 2012.07.25 01:15 | close by | 2271 | 0.00 | 0.99623 | 0.00000 | 0.00000 | 0.00 | 620371.11 |
| 4543 | 2012.07.25 02:10 | buy | 2272 | 0.01 | 0.99529 | 0.97929 | 0.99669 | ||
| 4544 | 2012.07.25 08:35 | close | 2272 | 0.01 | 0.99506 | 0.97929 | 0.99669 | -0.27 | 620370.84 |
| 4545 | 2012.07.26 19:00 | sell | 2273 | 0.01 | 0.97799 | 0.99399 | 0.97659 | ||
| 4546 | 2012.07.26 22:45 | close | 2273 | 0.01 | 0.97708 | 0.99399 | 0.97659 | 0.89 | 620371.73 |
| 4547 | 2012.07.27 00:55 | sell | 2274 | 0.01 | 0.97788 | 0.99388 | 0.97648 | ||
| 4548 | 2012.07.27 03:18 | sell | 2275 | 0.01 | 0.97849 | 0.99449 | 0.97709 | ||
| 4549 | 2012.07.27 05:40 | buy | 2276 | 0.02 | 0.97775 | 0.00000 | 0.00000 | ||
| 4550 | 2012.07.27 05:40 | close by | 2276 | 0.01 | 0.97849 | 0.00000 | 0.00000 | 0.72 | 620372.45 |
| 4551 | 2012.07.27 05:40 | buy | 2277 | 0.01 | 0.97775 | 0.00000 | 0.00000 | ||
| 4552 | 2012.07.27 05:40 | close by | 2275 | 0.00 | 0.97849 | 0.99449 | 0.97709 | 0.00 | 620372.45 |
| 4553 | 2012.07.27 05:40 | close by | 2277 | 0.01 | 0.97788 | 0.00000 | 0.00000 | 0.10 | 620372.55 |
| 4554 | 2012.07.27 05:40 | close by | 2274 | 0.00 | 0.97788 | 0.99388 | 0.97648 | 0.00 | 620372.55 |
| 4555 | 2012.07.27 10:40 | sell | 2278 | 0.01 | 0.97790 | 0.99390 | 0.97650 | ||
| 4556 | 2012.07.27 11:00 | sell | 2279 | 0.01 | 0.97850 | 0.99450 | 0.97710 | ||
| 4557 | 2012.07.27 13:55 | t/p | 2279 | 0.01 | 0.97710 | 0.99450 | 0.97710 | 1.39 | 620373.94 |
| 4558 | 2012.07.27 13:56 | t/p | 2278 | 0.01 | 0.97650 | 0.99390 | 0.97650 | 1.39 | 620375.33 |
| 4559 | 2012.07.27 15:40 | sell | 2280 | 0.01 | 0.97739 | 0.99339 | 0.97599 | ||
| 4560 | 2012.07.27 16:03 | t/p | 2280 | 0.01 | 0.97599 | 0.99339 | 0.97599 | 1.39 | 620376.72 |
| 4561 | 2012.07.27 20:10 | sell | 2281 | 0.01 | 0.97211 | 0.98811 | 0.97071 | ||
| 4562 | 2012.07.27 20:25 | t/p | 2281 | 0.01 | 0.97071 | 0.98811 | 0.97071 | 1.40 | 620378.12 |
| 4563 | 2012.07.27 20:50 | sell | 2282 | 0.01 | 0.97445 | 0.99045 | 0.97305 | ||
| 4564 | 2012.07.27 21:00 | sell | 2283 | 0.01 | 0.97507 | 0.99107 | 0.97367 | ||
| 4565 | 2012.07.27 21:05 | sell | 2284 | 0.01 | 0.97638 | 0.99238 | 0.97498 | ||
| 4566 | 2012.07.27 22:40 | t/p | 2284 | 0.01 | 0.97498 | 0.99238 | 0.97498 | 1.40 | 620379.52 |
| 4567 | 2012.07.27 23:55 | buy | 2285 | 0.02 | 0.97535 | 0.00000 | 0.00000 | ||
| 4568 | 2012.07.27 23:55 | close by | 2285 | 0.01 | 0.97507 | 0.00000 | 0.00000 | -0.32 | 620379.20 |
| 4569 | 2012.07.27 23:55 | buy | 2286 | 0.01 | 0.97535 | 0.00000 | 0.00000 | ||
| 4570 | 2012.07.27 23:55 | close by | 2283 | 0.00 | 0.97507 | 0.99107 | 0.97367 | 0.00 | 620379.20 |
| 4571 | 2012.07.27 23:55 | close by | 2286 | 0.01 | 0.97445 | 0.00000 | 0.00000 | -0.96 | 620378.24 |
| 4572 | 2012.07.27 23:55 | close by | 2282 | 0.00 | 0.97445 | 0.99045 | 0.97305 | 0.00 | 620378.24 |
| 4573 | 2012.07.30 01:05 | sell | 2287 | 0.01 | 0.97659 | 0.99259 | 0.97519 | ||
| 4574 | 2012.07.30 08:30 | close | 2287 | 0.01 | 0.97700 | 0.99259 | 0.97519 | -0.46 | 620377.78 |
| 4575 | 2012.08.02 20:10 | buy | 2288 | 0.01 | 0.98749 | 0.97149 | 0.98889 | ||
| 4576 | 2012.08.03 01:05 | close | 2288 | 0.01 | 0.98641 | 0.97149 | 0.98889 | -1.10 | 620376.67 |
| 4577 | 2012.08.03 02:50 | buy | 2289 | 0.01 | 0.98619 | 0.97019 | 0.98759 | ||
| 4578 | 2012.08.03 03:30 | close | 2289 | 0.01 | 0.98724 | 0.97019 | 0.98759 | 1.02 | 620377.69 |
| 4579 | 2012.08.06 01:10 | sell | 2290 | 0.01 | 0.96995 | 0.98595 | 0.96855 | ||
| 4580 | 2012.08.06 02:34 | t/p | 2290 | 0.01 | 0.96855 | 0.98595 | 0.96855 | 1.41 | 620379.10 |
| 4581 | 2012.08.06 08:50 | sell | 2291 | 0.01 | 0.97039 | 0.98639 | 0.96899 | ||
| 4582 | 2012.08.06 10:05 | sell | 2292 | 0.01 | 0.97138 | 0.98738 | 0.96998 | ||
| 4583 | 2012.08.06 14:54 | t/p | 2292 | 0.01 | 0.96998 | 0.98738 | 0.96998 | 1.40 | 620380.50 |
| 4584 | 2012.08.06 14:55 | close | 2291 | 0.01 | 0.96981 | 0.98639 | 0.96899 | 0.56 | 620381.06 |
| 4585 | 2012.08.06 20:35 | sell | 2293 | 0.01 | 0.96858 | 0.98458 | 0.96718 | ||
| 4586 | 2012.08.06 21:40 | sell | 2294 | 0.01 | 0.96932 | 0.98532 | 0.96792 | ||
| 4587 | 2012.08.06 22:30 | buy | 2295 | 0.02 | 0.96808 | 0.00000 | 0.00000 | ||
| 4588 | 2012.08.06 22:30 | close by | 2295 | 0.01 | 0.96932 | 0.00000 | 0.00000 | 1.25 | 620382.31 |
| 4589 | 2012.08.06 22:30 | buy | 2296 | 0.01 | 0.96808 | 0.00000 | 0.00000 | ||
| 4590 | 2012.08.06 22:30 | close by | 2294 | 0.00 | 0.96932 | 0.98532 | 0.96792 | 0.00 | 620382.31 |
| 4591 | 2012.08.06 22:30 | close by | 2296 | 0.01 | 0.96858 | 0.00000 | 0.00000 | 0.48 | 620382.79 |
| 4592 | 2012.08.06 22:30 | close by | 2293 | 0.00 | 0.96858 | 0.98458 | 0.96718 | 0.00 | 620382.79 |
| 4593 | 2012.08.06 23:15 | sell | 2297 | 0.01 | 0.96922 | 0.98522 | 0.96782 | ||
| 4594 | 2012.08.07 04:30 | close | 2297 | 0.01 | 0.96906 | 0.98522 | 0.96782 | 0.07 | 620382.86 |
| 4595 | 2012.08.07 06:35 | sell | 2298 | 0.01 | 0.96929 | 0.98529 | 0.96789 | ||
| 4596 | 2012.08.07 10:15 | close | 2298 | 0.01 | 0.96883 | 0.98529 | 0.96789 | 0.43 | 620383.29 |
| 4597 | 2012.08.07 12:25 | sell | 2299 | 0.01 | 0.96864 | 0.98464 | 0.96724 | ||
| 4598 | 2012.08.07 13:26 | t/p | 2299 | 0.01 | 0.96724 | 0.98464 | 0.96724 | 1.41 | 620384.70 |
| 4599 | 2012.08.07 16:00 | sell | 2300 | 0.01 | 0.96780 | 0.98380 | 0.96640 | ||
| 4600 | 2012.08.07 16:14 | t/p | 2300 | 0.01 | 0.96640 | 0.98380 | 0.96640 | 1.41 | 620386.11 |
| 4601 | 2012.08.07 21:15 | sell | 2301 | 0.01 | 0.96792 | 0.98392 | 0.96652 | ||
| 4602 | 2012.08.08 04:40 | close | 2301 | 0.01 | 0.96911 | 0.98392 | 0.96652 | -1.33 | 620384.78 |
| 4603 | 2012.08.21 21:45 | sell | 2302 | 0.01 | 0.96318 | 0.97918 | 0.96178 | ||
| 4604 | 2012.08.21 22:05 | sell | 2303 | 0.01 | 0.96379 | 0.97979 | 0.96239 | ||
| 4605 | 2012.08.21 23:50 | buy | 2304 | 0.02 | 0.96310 | 0.00000 | 0.00000 | ||
| 4606 | 2012.08.21 23:50 | close by | 2304 | 0.01 | 0.96379 | 0.00000 | 0.00000 | 0.67 | 620385.45 |
| 4607 | 2012.08.21 23:50 | buy | 2305 | 0.01 | 0.96310 | 0.00000 | 0.00000 | ||
| 4608 | 2012.08.21 23:50 | close by | 2303 | 0.00 | 0.96379 | 0.97979 | 0.96239 | 0.00 | 620385.45 |
| 4609 | 2012.08.21 23:50 | close by | 2305 | 0.01 | 0.96318 | 0.00000 | 0.00000 | 0.04 | 620385.49 |
| 4610 | 2012.08.21 23:50 | close by | 2302 | 0.00 | 0.96318 | 0.97918 | 0.96178 | 0.00 | 620385.49 |
| 4611 | 2012.08.22 01:35 | sell | 2306 | 0.01 | 0.96336 | 0.97936 | 0.96196 | ||
| 4612 | 2012.08.22 03:00 | close | 2306 | 0.01 | 0.96272 | 0.97936 | 0.96196 | 0.62 | 620386.11 |
| 4613 | 2012.08.22 05:05 | sell | 2307 | 0.01 | 0.96378 | 0.97978 | 0.96238 | ||
| 4614 | 2012.08.22 11:20 | close | 2307 | 0.01 | 0.96309 | 0.97978 | 0.96238 | 0.68 | 620386.79 |
| 4615 | 2012.08.22 13:05 | sell | 2308 | 0.01 | 0.96367 | 0.97967 | 0.96227 | ||
| 4616 | 2012.08.22 16:50 | close | 2308 | 0.01 | 0.96328 | 0.97967 | 0.96227 | 0.36 | 620387.15 |
| 4617 | 2012.08.23 03:30 | sell | 2309 | 0.01 | 0.95861 | 0.97461 | 0.95721 | ||
| 4618 | 2012.08.23 04:05 | close | 2309 | 0.01 | 0.95806 | 0.97461 | 0.95721 | 0.53 | 620387.68 |
| 4619 | 2012.08.23 09:05 | sell | 2310 | 0.01 | 0.95834 | 0.97434 | 0.95694 | ||
| 4620 | 2012.08.23 09:58 | t/p | 2310 | 0.01 | 0.95694 | 0.97434 | 0.95694 | 1.42 | 620389.10 |
| 4621 | 2012.08.23 11:25 | sell | 2311 | 0.01 | 0.95728 | 0.97328 | 0.95588 | ||
| 4622 | 2012.08.23 13:15 | close | 2311 | 0.01 | 0.95622 | 0.97328 | 0.95588 | 1.07 | 620390.17 |
| 4623 | 2012.08.23 14:10 | sell | 2312 | 0.01 | 0.95723 | 0.97323 | 0.95583 | ||
| 4624 | 2012.08.23 15:24 | t/p | 2312 | 0.01 | 0.95583 | 0.97323 | 0.95583 | 1.43 | 620391.60 |
| 4625 | 2012.08.23 16:50 | sell | 2313 | 0.01 | 0.95769 | 0.97369 | 0.95629 | ||
| 4626 | 2012.08.23 17:26 | t/p | 2313 | 0.01 | 0.95629 | 0.97369 | 0.95629 | 1.43 | 620393.03 |
| 4627 | 2012.08.23 20:15 | sell | 2314 | 0.01 | 0.95555 | 0.97155 | 0.95415 | ||
| 4628 | 2012.08.24 02:00 | sell | 2315 | 0.01 | 0.95616 | 0.97216 | 0.95476 | ||
| 4629 | 2012.08.24 18:20 | buy | 2316 | 0.02 | 0.95631 | 0.00000 | 0.00000 | ||
| 4630 | 2012.08.24 18:20 | close by | 2316 | 0.01 | 0.95616 | 0.00000 | 0.00000 | -0.20 | 620392.83 |
| 4631 | 2012.08.24 18:20 | buy | 2317 | 0.01 | 0.95631 | 0.00000 | 0.00000 | ||
| 4632 | 2012.08.24 18:20 | close by | 2315 | 0.00 | 0.95616 | 0.97216 | 0.95476 | 0.00 | 620392.83 |
| 4633 | 2012.08.24 18:20 | close by | 2317 | 0.01 | 0.95555 | 0.00000 | 0.00000 | -0.90 | 620391.92 |
| 4634 | 2012.08.24 18:20 | close by | 2314 | 0.00 | 0.95555 | 0.97155 | 0.95415 | 0.00 | 620391.92 |
| 4635 | 2012.08.31 16:55 | sell | 2318 | 0.01 | 0.95292 | 0.96892 | 0.95152 | ||
| 4636 | 2012.08.31 17:19 | t/p | 2318 | 0.01 | 0.95152 | 0.96892 | 0.95152 | 1.43 | 620393.35 |
| 4637 | 2012.09.07 20:10 | sell | 2319 | 0.01 | 0.94658 | 0.96258 | 0.94518 | ||
| 4638 | 2012.09.07 20:57 | t/p | 2319 | 0.01 | 0.94518 | 0.96258 | 0.94518 | 1.44 | 620394.79 |
| 4639 | 2012.09.10 01:30 | sell | 2320 | 0.01 | 0.94445 | 0.96045 | 0.94305 | ||
| 4640 | 2012.09.10 02:10 | sell | 2321 | 0.01 | 0.94515 | 0.96115 | 0.94375 | ||
| 4641 | 2012.09.10 02:15 | sell | 2322 | 0.01 | 0.94578 | 0.96178 | 0.94438 | ||
| 4642 | 2012.09.10 05:35 | buy | 2323 | 0.03 | 0.94493 | 0.00000 | 0.00000 | ||
| 4643 | 2012.09.10 05:35 | close by | 2323 | 0.01 | 0.94578 | 0.00000 | 0.00000 | 0.86 | 620395.65 |
| 4644 | 2012.09.10 05:35 | buy | 2324 | 0.02 | 0.94493 | 0.00000 | 0.00000 | ||
| 4645 | 2012.09.10 05:35 | close by | 2322 | 0.00 | 0.94578 | 0.96178 | 0.94438 | 0.00 | 620395.65 |
| 4646 | 2012.09.10 05:35 | close by | 2324 | 0.01 | 0.94445 | 0.00000 | 0.00000 | -0.55 | 620395.10 |
| 4647 | 2012.09.10 05:35 | buy | 2325 | 0.01 | 0.94493 | 0.00000 | 0.00000 | ||
| 4648 | 2012.09.10 05:35 | close by | 2320 | 0.00 | 0.94445 | 0.96045 | 0.94305 | 0.00 | 620395.10 |
| 4649 | 2012.09.10 05:35 | close by | 2325 | 0.01 | 0.94515 | 0.00000 | 0.00000 | 0.19 | 620395.29 |
| 4650 | 2012.09.10 05:35 | close by | 2321 | 0.00 | 0.94515 | 0.96115 | 0.94375 | 0.00 | 620395.29 |
| 4651 | 2012.09.10 08:15 | sell | 2326 | 0.01 | 0.94536 | 0.96136 | 0.94396 | ||
| 4652 | 2012.09.10 13:50 | close | 2326 | 0.01 | 0.94515 | 0.96136 | 0.94396 | 0.18 | 620395.47 |
| 4653 | 2012.09.12 02:50 | sell | 2327 | 0.01 | 0.93957 | 0.95557 | 0.93817 | ||
| 4654 | 2012.09.12 06:05 | close | 2327 | 0.01 | 0.93839 | 0.95557 | 0.93817 | 1.22 | 620396.69 |
| 4655 | 2012.09.12 06:55 | sell | 2328 | 0.01 | 0.93891 | 0.95491 | 0.93751 | ||
| 4656 | 2012.09.12 07:40 | close | 2328 | 0.01 | 0.93835 | 0.95491 | 0.93751 | 0.56 | 620397.25 |
| 4657 | 2012.09.12 08:55 | sell | 2329 | 0.01 | 0.93877 | 0.95477 | 0.93737 | ||
| 4658 | 2012.09.12 11:29 | t/p | 2329 | 0.01 | 0.93737 | 0.95477 | 0.93737 | 1.46 | 620398.71 |
| 4659 | 2012.09.12 14:50 | sell | 2330 | 0.01 | 0.93727 | 0.95327 | 0.93587 | ||
| 4660 | 2012.09.12 22:55 | sell | 2331 | 0.01 | 0.93788 | 0.95388 | 0.93648 | ||
| 4661 | 2012.09.12 23:50 | buy | 2332 | 0.02 | 0.93724 | 0.00000 | 0.00000 | ||
| 4662 | 2012.09.12 23:50 | close by | 2332 | 0.01 | 0.93788 | 0.00000 | 0.00000 | 0.64 | 620399.35 |
| 4663 | 2012.09.12 23:50 | buy | 2333 | 0.01 | 0.93724 | 0.00000 | 0.00000 | ||
| 4664 | 2012.09.12 23:50 | close by | 2331 | 0.00 | 0.93788 | 0.95388 | 0.93648 | 0.00 | 620399.35 |
| 4665 | 2012.09.12 23:50 | close by | 2333 | 0.01 | 0.93727 | 0.00000 | 0.00000 | -0.01 | 620399.34 |
| 4666 | 2012.09.12 23:50 | close by | 2330 | 0.00 | 0.93727 | 0.95327 | 0.93587 | 0.00 | 620399.34 |
| 4667 | 2012.09.13 08:35 | sell | 2334 | 0.01 | 0.93626 | 0.95226 | 0.93486 | ||
| 4668 | 2012.09.13 20:10 | close | 2334 | 0.01 | 0.93793 | 0.95226 | 0.93486 | -1.82 | 620397.52 |
| 4669 | 2012.09.14 01:20 | sell | 2335 | 0.01 | 0.93550 | 0.95150 | 0.93410 | ||
| 4670 | 2012.09.14 02:00 | close | 2335 | 0.01 | 0.93516 | 0.95150 | 0.93410 | 0.32 | 620397.84 |
| 4671 | 2012.09.14 10:55 | sell | 2336 | 0.01 | 0.93374 | 0.94974 | 0.93234 | ||
| 4672 | 2012.09.14 12:56 | t/p | 2336 | 0.01 | 0.93234 | 0.94974 | 0.93234 | 1.47 | 620399.31 |
| 4673 | 2012.09.14 15:25 | sell | 2337 | 0.01 | 0.92997 | 0.94597 | 0.92857 | ||
| 4674 | 2012.09.14 15:55 | t/p | 2337 | 0.01 | 0.92857 | 0.94597 | 0.92857 | 1.47 | 620400.78 |
| 4675 | 2012.09.14 19:35 | sell | 2338 | 0.01 | 0.92650 | 0.94250 | 0.92510 | ||
| 4676 | 2012.09.14 20:00 | sell | 2339 | 0.01 | 0.92712 | 0.94312 | 0.92572 | ||
| 4677 | 2012.09.14 20:05 | sell | 2340 | 0.01 | 0.92785 | 0.94385 | 0.92645 | ||
| 4678 | 2012.09.17 00:02 | t/p | 2340 | 0.01 | 0.92645 | 0.94385 | 0.92645 | 1.41 | 620402.19 |
| 4679 | 2012.09.17 00:09 | buy | 2341 | 0.02 | 0.92617 | 0.00000 | 0.00000 | ||
| 4680 | 2012.09.17 00:09 | close by | 2341 | 0.01 | 0.92712 | 0.00000 | 0.00000 | 0.93 | 620403.11 |
| 4681 | 2012.09.17 00:09 | buy | 2342 | 0.01 | 0.92617 | 0.00000 | 0.00000 | ||
| 4682 | 2012.09.17 00:09 | close by | 2339 | 0.00 | 0.92712 | 0.94312 | 0.92572 | 0.00 | 620403.11 |
| 4683 | 2012.09.17 00:09 | close by | 2342 | 0.01 | 0.92650 | 0.00000 | 0.00000 | 0.26 | 620403.37 |
| 4684 | 2012.09.17 00:09 | close by | 2338 | 0.00 | 0.92650 | 0.94250 | 0.92510 | 0.00 | 620403.37 |
| 4685 | 2012.09.17 01:25 | sell | 2343 | 0.01 | 0.92702 | 0.94302 | 0.92562 | ||
| 4686 | 2012.09.17 04:05 | close | 2343 | 0.01 | 0.92585 | 0.94302 | 0.92562 | 1.22 | 620404.59 |
| 4687 | 2012.09.17 09:15 | sell | 2344 | 0.01 | 0.92606 | 0.94206 | 0.92466 | ||
| 4688 | 2012.09.17 10:40 | sell | 2345 | 0.01 | 0.92736 | 0.94336 | 0.92596 | ||
| 4689 | 2012.09.17 10:45 | sell | 2346 | 0.01 | 0.92801 | 0.94401 | 0.92661 | ||
| 4690 | 2012.09.17 10:50 | sell | 2347 | 0.01 | 0.92871 | 0.94471 | 0.92731 | ||
| 4691 | 2012.09.17 12:51 | t/p | 2347 | 0.01 | 0.92731 | 0.94471 | 0.92731 | 1.47 | 620406.06 |
| 4692 | 2012.09.17 14:00 | buy | 2348 | 0.03 | 0.92691 | 0.00000 | 0.00000 | ||
| 4693 | 2012.09.17 14:00 | close by | 2348 | 0.01 | 0.92801 | 0.00000 | 0.00000 | 1.14 | 620407.20 |
| 4694 | 2012.09.17 14:00 | buy | 2349 | 0.02 | 0.92691 | 0.00000 | 0.00000 | ||
| 4695 | 2012.09.17 14:00 | close by | 2346 | 0.00 | 0.92801 | 0.94401 | 0.92661 | 0.00 | 620407.20 |
| 4696 | 2012.09.17 14:00 | close by | 2349 | 0.01 | 0.92606 | 0.00000 | 0.00000 | -0.96 | 620406.24 |
| 4697 | 2012.09.17 14:00 | buy | 2350 | 0.01 | 0.92691 | 0.00000 | 0.00000 | ||
| 4698 | 2012.09.17 14:00 | close by | 2344 | 0.00 | 0.92606 | 0.94206 | 0.92466 | 0.00 | 620406.24 |
| 4699 | 2012.09.17 14:00 | close by | 2350 | 0.01 | 0.92736 | 0.00000 | 0.00000 | 0.44 | 620406.68 |
| 4700 | 2012.09.17 14:00 | close by | 2345 | 0.00 | 0.92736 | 0.94336 | 0.92596 | 0.00 | 620406.68 |
| 4701 | 2012.09.17 15:00 | sell | 2351 | 0.01 | 0.92846 | 0.94446 | 0.92706 | ||
| 4702 | 2012.09.17 15:54 | t/p | 2351 | 0.01 | 0.92706 | 0.94446 | 0.92706 | 1.47 | 620408.15 |
| 4703 | 2012.09.18 07:00 | sell | 2352 | 0.01 | 0.92691 | 0.94291 | 0.92551 | ||
| 4704 | 2012.09.18 09:45 | close | 2352 | 0.01 | 0.92693 | 0.94291 | 0.92551 | -0.06 | 620408.09 |
| 4705 | 2012.10.04 21:05 | sell | 2353 | 0.01 | 0.93086 | 0.94686 | 0.92946 | ||
| 4706 | 2012.10.05 16:05 | close | 2353 | 0.01 | 0.93002 | 0.94686 | 0.92946 | 0.80 | 620408.89 |
| 4707 | 2012.10.05 20:30 | sell | 2354 | 0.01 | 0.92914 | 0.94514 | 0.92774 | ||
| 4708 | 2012.10.09 02:50 | close | 2354 | 0.01 | 0.93305 | 0.94514 | 0.92774 | -4.36 | 620404.53 |
| 4709 | 2012.10.09 22:00 | buy | 2355 | 0.01 | 0.94035 | 0.92435 | 0.94175 | ||
| 4710 | 2012.10.09 23:00 | close | 2355 | 0.01 | 0.94134 | 0.92435 | 0.94175 | 1.01 | 620405.54 |
| 4711 | 2012.10.10 01:00 | buy | 2356 | 0.01 | 0.94051 | 0.92451 | 0.94191 | ||
| 4712 | 2012.10.10 01:50 | close | 2356 | 0.01 | 0.94088 | 0.92451 | 0.94191 | 0.35 | 620405.89 |
| 4713 | 2012.10.10 09:05 | buy | 2357 | 0.01 | 0.94130 | 0.92530 | 0.94270 | ||
| 4714 | 2012.10.10 12:45 | close | 2357 | 0.01 | 0.94163 | 0.92530 | 0.94270 | 0.31 | 620406.20 |
| 4715 | 2012.10.16 17:20 | sell | 2358 | 0.01 | 0.92734 | 0.94334 | 0.92594 | ||
| 4716 | 2012.10.16 19:30 | close | 2358 | 0.01 | 0.92689 | 0.94334 | 0.92594 | 0.45 | 620406.65 |
| 4717 | 2012.10.16 22:00 | sell | 2359 | 0.01 | 0.92668 | 0.94268 | 0.92528 | ||
| 4718 | 2012.10.16 22:45 | close | 2359 | 0.01 | 0.92633 | 0.94268 | 0.92528 | 0.34 | 620406.99 |
| 4719 | 2012.10.17 03:55 | sell | 2360 | 0.01 | 0.92378 | 0.93978 | 0.92238 | ||
| 4720 | 2012.10.17 07:33 | sell | 2361 | 0.01 | 0.92442 | 0.94042 | 0.92302 | ||
| 4721 | 2012.10.17 08:50 | buy | 2362 | 0.02 | 0.92373 | 0.00000 | 0.00000 | ||
| 4722 | 2012.10.17 08:50 | close by | 2362 | 0.01 | 0.92442 | 0.00000 | 0.00000 | 0.71 | 620407.70 |
| 4723 | 2012.10.17 08:50 | buy | 2363 | 0.01 | 0.92373 | 0.00000 | 0.00000 | ||
| 4724 | 2012.10.17 08:50 | close by | 2361 | 0.00 | 0.92442 | 0.94042 | 0.92302 | 0.00 | 620407.70 |
| 4725 | 2012.10.17 08:50 | close by | 2363 | 0.01 | 0.92378 | 0.00000 | 0.00000 | 0.01 | 620407.71 |
| 4726 | 2012.10.17 08:50 | close by | 2360 | 0.00 | 0.92378 | 0.93978 | 0.92238 | 0.00 | 620407.71 |
| 4727 | 2012.10.17 10:35 | sell | 2364 | 0.01 | 0.92439 | 0.94039 | 0.92299 | ||
| 4728 | 2012.10.17 11:35 | t/p | 2364 | 0.01 | 0.92299 | 0.94039 | 0.92299 | 1.47 | 620409.18 |
| 4729 | 2012.10.17 14:55 | sell | 2365 | 0.01 | 0.92280 | 0.93880 | 0.92140 | ||
| 4730 | 2012.10.17 15:25 | close | 2365 | 0.01 | 0.92182 | 0.93880 | 0.92140 | 1.02 | 620410.20 |
| 4731 | 2012.10.17 16:35 | sell | 2366 | 0.01 | 0.92341 | 0.93941 | 0.92201 | ||
| 4732 | 2012.10.17 17:03 | t/p | 2366 | 0.01 | 0.92201 | 0.93941 | 0.92201 | 1.48 | 620411.68 |
| 4733 | 2012.10.18 01:10 | sell | 2367 | 0.01 | 0.92247 | 0.93847 | 0.92107 | ||
| 4734 | 2012.10.18 08:40 | close | 2367 | 0.01 | 0.92286 | 0.93847 | 0.92107 | -0.46 | 620411.22 |
| 4735 | 2012.10.23 19:05 | buy | 2368 | 0.01 | 0.93288 | 0.91688 | 0.93428 | ||
| 4736 | 2012.10.23 21:15 | close | 2368 | 0.01 | 0.93347 | 0.91688 | 0.93428 | 0.59 | 620411.81 |
| 4737 | 2012.10.24 13:30 | buy | 2369 | 0.01 | 0.93447 | 0.91847 | 0.93587 | ||
| 4738 | 2012.10.24 18:45 | close | 2369 | 0.01 | 0.93419 | 0.91847 | 0.93587 | -0.34 | 620411.47 |
| 4739 | 2012.11.02 19:20 | buy | 2370 | 0.01 | 0.93920 | 0.92320 | 0.94060 | ||
| 4740 | 2012.11.02 21:00 | close | 2370 | 0.01 | 0.94036 | 0.92320 | 0.94060 | 1.19 | 620412.66 |
| 4741 | 2012.11.02 23:35 | buy | 2371 | 0.01 | 0.94059 | 0.92459 | 0.94199 | ||
| 4742 | 2012.11.05 01:00 | close | 2371 | 0.01 | 0.94139 | 0.92459 | 0.94199 | 0.84 | 620413.50 |
| 4743 | 2012.11.05 01:20 | buy | 2372 | 0.01 | 0.94077 | 0.92477 | 0.94217 | ||
| 4744 | 2012.11.05 04:45 | close | 2372 | 0.01 | 0.94114 | 0.92477 | 0.94217 | 0.35 | 620413.85 |
| 4745 | 2012.11.05 07:15 | buy | 2373 | 0.01 | 0.94086 | 0.92486 | 0.94226 | ||
| 4746 | 2012.11.05 08:35 | close | 2373 | 0.01 | 0.94090 | 0.92486 | 0.94226 | 0.00 | 620413.85 |
| 4747 | 2012.11.05 15:40 | buy | 2374 | 0.01 | 0.94314 | 0.92714 | 0.94454 | ||
| 4748 | 2012.11.05 19:48 | t/p | 2374 | 0.01 | 0.94454 | 0.92714 | 0.94454 | 1.44 | 620415.29 |
| 4749 | 2012.11.05 21:05 | buy | 2375 | 0.01 | 0.94372 | 0.92772 | 0.94512 | ||
| 4750 | 2012.11.06 03:10 | close | 2375 | 0.01 | 0.94418 | 0.92772 | 0.94512 | 0.48 | 620415.76 |
| 4751 | 2012.11.06 05:45 | buy | 2376 | 0.01 | 0.94351 | 0.92751 | 0.94491 | ||
| 4752 | 2012.11.06 09:27 | t/p | 2376 | 0.01 | 0.94491 | 0.92751 | 0.94491 | 1.44 | 620417.20 |
| 4753 | 2012.11.22 16:25 | sell | 2377 | 0.01 | 0.93549 | 0.95149 | 0.93409 | ||
| 4754 | 2012.11.22 21:44 | close | 2377 | 0.01 | 0.93543 | 0.95149 | 0.93409 | 0.02 | 620417.22 |
| 4755 | 2012.11.23 22:00 | sell | 2378 | 0.01 | 0.92821 | 0.94421 | 0.92681 | ||
| 4756 | 2012.11.26 02:44 | sell | 2379 | 0.01 | 0.92882 | 0.94482 | 0.92742 | ||
| 4757 | 2012.11.26 06:00 | buy | 2380 | 0.02 | 0.92893 | 0.00000 | 0.00000 | ||
| 4758 | 2012.11.26 06:00 | close by | 2380 | 0.01 | 0.92882 | 0.00000 | 0.00000 | -0.16 | 620417.06 |
| 4759 | 2012.11.26 06:00 | buy | 2381 | 0.01 | 0.92893 | 0.00000 | 0.00000 | ||
| 4760 | 2012.11.26 06:00 | close by | 2379 | 0.00 | 0.92882 | 0.94482 | 0.92742 | 0.00 | 620417.06 |
| 4761 | 2012.11.26 06:00 | close by | 2381 | 0.01 | 0.92821 | 0.00000 | 0.00000 | -0.87 | 620416.19 |
| 4762 | 2012.11.26 06:00 | close by | 2378 | 0.00 | 0.92821 | 0.94421 | 0.92681 | 0.00 | 620416.19 |
| 4763 | 2012.11.26 08:30 | sell | 2382 | 0.01 | 0.92957 | 0.94557 | 0.92817 | ||
| 4764 | 2012.11.26 09:15 | close | 2382 | 0.01 | 0.92890 | 0.94557 | 0.92817 | 0.68 | 620416.87 |
| 4765 | 2012.11.26 10:50 | sell | 2383 | 0.01 | 0.92953 | 0.94553 | 0.92813 | ||
| 4766 | 2012.11.26 13:43 | t/p | 2383 | 0.01 | 0.92813 | 0.94553 | 0.92813 | 1.47 | 620418.34 |
| 4767 | 2012.11.26 14:40 | sell | 2384 | 0.01 | 0.92944 | 0.94544 | 0.92804 | ||
| 4768 | 2012.11.26 19:05 | close | 2384 | 0.01 | 0.92817 | 0.94544 | 0.92804 | 1.33 | 620419.67 |
| 4769 | 2012.11.27 01:40 | sell | 2385 | 0.01 | 0.92778 | 0.94378 | 0.92638 | ||
| 4770 | 2012.11.27 02:38 | t/p | 2385 | 0.01 | 0.92638 | 0.94378 | 0.92638 | 1.47 | 620421.14 |
| 4771 | 2012.11.27 03:40 | sell | 2386 | 0.01 | 0.92739 | 0.94339 | 0.92599 | ||
| 4772 | 2012.11.27 09:05 | close | 2386 | 0.01 | 0.92711 | 0.94339 | 0.92599 | 0.26 | 620421.40 |
| 4773 | 2012.12.06 22:00 | buy | 2387 | 0.01 | 0.93310 | 0.91710 | 0.93450 | ||
| 4774 | 2012.12.07 01:00 | close | 2387 | 0.01 | 0.93301 | 0.91710 | 0.93450 | -0.11 | 620421.29 |
| 4775 | 2012.12.07 14:00 | buy | 2388 | 0.01 | 0.93499 | 0.91899 | 0.93639 | ||
| 4776 | 2012.12.07 14:42 | t/p | 2388 | 0.01 | 0.93639 | 0.91899 | 0.93639 | 1.46 | 620422.75 |
| 4777 | 2012.12.13 19:00 | sell | 2389 | 0.01 | 0.92428 | 0.94028 | 0.92288 | ||
| 4778 | 2012.12.13 21:00 | close | 2389 | 0.01 | 0.92386 | 0.94028 | 0.92288 | 0.41 | 620423.16 |
| 4779 | 2012.12.14 21:30 | sell | 2390 | 0.01 | 0.91792 | 0.93392 | 0.91652 | ||
| 4780 | 2012.12.17 00:00 | t/p | 2390 | 0.01 | 0.91652 | 0.93392 | 0.91652 | 1.43 | 620424.58 |
| 4781 | 2012.12.17 01:20 | sell | 2391 | 0.01 | 0.91783 | 0.93383 | 0.91643 | ||
| 4782 | 2012.12.17 02:05 | sell | 2392 | 0.01 | 0.91849 | 0.93449 | 0.91709 | ||
| 4783 | 2012.12.17 06:10 | buy | 2393 | 0.02 | 0.91898 | 0.00000 | 0.00000 | ||
| 4784 | 2012.12.17 06:10 | close by | 2393 | 0.01 | 0.91849 | 0.00000 | 0.00000 | -0.58 | 620424.00 |
| 4785 | 2012.12.17 06:10 | buy | 2394 | 0.01 | 0.91898 | 0.00000 | 0.00000 | ||
| 4786 | 2012.12.17 06:10 | close by | 2392 | 0.00 | 0.91849 | 0.93449 | 0.91709 | 0.00 | 620424.00 |
| 4787 | 2012.12.17 06:10 | close by | 2394 | 0.01 | 0.91783 | 0.00000 | 0.00000 | -1.30 | 620422.70 |
| 4788 | 2012.12.17 06:10 | close by | 2391 | 0.00 | 0.91783 | 0.93383 | 0.91643 | 0.00 | 620422.70 |
| 4789 | 2012.12.17 08:30 | sell | 2395 | 0.01 | 0.91870 | 0.93470 | 0.91730 | ||
| 4790 | 2012.12.17 10:10 | close | 2395 | 0.01 | 0.91770 | 0.93470 | 0.91730 | 1.05 | 620423.75 |
| 4791 | 2012.12.17 15:55 | sell | 2396 | 0.01 | 0.91844 | 0.93444 | 0.91704 | ||
| 4792 | 2012.12.17 17:00 | close | 2396 | 0.01 | 0.91723 | 0.93444 | 0.91704 | 1.28 | 620425.03 |
| 4793 | 2012.12.17 20:00 | sell | 2397 | 0.01 | 0.91816 | 0.93416 | 0.91676 | ||
| 4794 | 2012.12.18 03:05 | close | 2397 | 0.01 | 0.91755 | 0.93416 | 0.91676 | 0.56 | 620425.59 |
| 4795 | 2012.12.18 21:55 | sell | 2398 | 0.01 | 0.91346 | 0.92946 | 0.91206 | ||
| 4796 | 2012.12.19 01:35 | close | 2398 | 0.01 | 0.91254 | 0.92946 | 0.91206 | 0.91 | 620426.50 |
| 4797 | 2012.12.19 02:15 | sell | 2399 | 0.01 | 0.91339 | 0.92939 | 0.91199 | ||
| 4798 | 2012.12.19 03:20 | close | 2399 | 0.01 | 0.91302 | 0.92939 | 0.91199 | 0.37 | 620426.87 |
| 4799 | 2012.12.19 08:30 | sell | 2400 | 0.01 | 0.91215 | 0.92815 | 0.91075 | ||
| 4800 | 2012.12.19 10:19 | sell | 2401 | 0.01 | 0.91277 | 0.92877 | 0.91137 | ||
| 4801 | 2012.12.19 11:28 | t/p | 2401 | 0.01 | 0.91137 | 0.92877 | 0.91137 | 1.50 | 620428.37 |
| 4802 | 2012.12.19 11:30 | close | 2400 | 0.01 | 0.91130 | 0.92815 | 0.91075 | 0.89 | 620429.26 |
| 4803 | 2012.12.19 14:05 | sell | 2402 | 0.01 | 0.91124 | 0.92724 | 0.90984 | ||
| 4804 | 2012.12.19 14:36 | t/p | 2402 | 0.01 | 0.90984 | 0.92724 | 0.90984 | 1.50 | 620430.76 |
| 4805 | 2012.12.19 17:10 | sell | 2403 | 0.01 | 0.91052 | 0.92652 | 0.90912 | ||
| 4806 | 2012.12.19 17:21 | sell | 2404 | 0.01 | 0.91112 | 0.92712 | 0.90972 | ||
| 4807 | 2012.12.20 10:25 | buy | 2405 | 0.02 | 0.91264 | 0.00000 | 0.00000 | ||
| 4808 | 2012.12.20 10:25 | close by | 2405 | 0.01 | 0.91112 | 0.00000 | 0.00000 | -1.90 | 620428.86 |
| 4809 | 2012.12.20 10:25 | buy | 2406 | 0.01 | 0.91264 | 0.00000 | 0.00000 | ||
| 4810 | 2012.12.20 10:25 | close by | 2404 | 0.00 | 0.91112 | 0.92712 | 0.90972 | 0.00 | 620428.86 |
| 4811 | 2012.12.20 10:25 | close by | 2406 | 0.01 | 0.91052 | 0.00000 | 0.00000 | -2.55 | 620426.31 |
| 4812 | 2012.12.20 10:25 | close by | 2403 | 0.00 | 0.91052 | 0.92652 | 0.90912 | 0.00 | 620426.31 |
| 4813 | 2013.01.03 08:10 | buy | 2407 | 0.01 | 0.92020 | 0.90420 | 0.92160 | ||
| 4814 | 2013.01.03 09:50 | close | 2407 | 0.01 | 0.92126 | 0.90420 | 0.92160 | 1.11 | 620427.42 |
| 4815 | 2013.01.03 18:20 | buy | 2408 | 0.01 | 0.92160 | 0.90560 | 0.92300 | ||
| 4816 | 2013.01.03 21:00 | close | 2408 | 0.01 | 0.92277 | 0.90560 | 0.92300 | 1.23 | 620428.65 |
| 4817 | 2013.01.04 01:30 | buy | 2409 | 0.01 | 0.92656 | 0.91056 | 0.92796 | ||
| 4818 | 2013.01.04 01:52 | t/p | 2409 | 0.01 | 0.92796 | 0.91056 | 0.92796 | 1.47 | 620430.12 |
| 4819 | 2013.01.04 06:25 | buy | 2410 | 0.01 | 0.92768 | 0.91168 | 0.92908 | ||
| 4820 | 2013.01.04 07:50 | buy | 2411 | 0.01 | 0.92705 | 0.91105 | 0.92845 | ||
| 4821 | 2013.01.04 09:00 | sell | 2412 | 0.02 | 0.92748 | 0.00000 | 0.00000 | ||
| 4822 | 2013.01.04 09:00 | close by | 2411 | 0.01 | 0.92748 | 0.91105 | 0.92845 | 0.42 | 620430.54 |
| 4823 | 2013.01.04 09:00 | close by | 2412 | 0.00 | 0.92748 | 0.00000 | 0.00000 | 0.00 | 620430.54 |
| 4824 | 2013.01.04 09:00 | sell | 2413 | 0.01 | 0.92748 | 0.00000 | 0.00000 | ||
| 4825 | 2013.01.04 09:00 | close by | 2410 | 0.01 | 0.92748 | 0.91168 | 0.92908 | -0.26 | 620430.28 |
| 4826 | 2013.01.04 09:00 | close by | 2413 | 0.00 | 0.92748 | 0.00000 | 0.00000 | 0.00 | 620430.28 |
| 4827 | 2013.01.04 15:35 | buy | 2414 | 0.01 | 0.92818 | 0.91218 | 0.92958 | ||
| 4828 | 2013.01.04 15:55 | buy | 2415 | 0.01 | 0.92758 | 0.91158 | 0.92898 | ||
| 4829 | 2013.01.04 16:00 | buy | 2416 | 0.01 | 0.92698 | 0.91098 | 0.92838 | ||
| 4830 | 2013.01.04 16:11 | buy | 2417 | 0.01 | 0.92632 | 0.91032 | 0.92772 | ||
| 4831 | 2013.01.07 02:05 | sell | 2418 | 0.04 | 0.92529 | 0.00000 | 0.00000 | ||
| 4832 | 2013.01.07 02:05 | close by | 2417 | 0.01 | 0.92529 | 0.91032 | 0.92772 | -1.12 | 620429.15 |
| 4833 | 2013.01.07 02:05 | close by | 2418 | 0.00 | 0.92529 | 0.00000 | 0.00000 | 0.00 | 620429.15 |
| 4834 | 2013.01.07 02:05 | sell | 2419 | 0.03 | 0.92529 | 0.00000 | 0.00000 | ||
| 4835 | 2013.01.07 02:05 | close by | 2415 | 0.01 | 0.92529 | 0.91158 | 0.92898 | -2.48 | 620426.67 |
| 4836 | 2013.01.07 02:05 | close by | 2419 | 0.00 | 0.92529 | 0.00000 | 0.00000 | 0.00 | 620426.67 |
| 4837 | 2013.01.07 02:05 | sell | 2420 | 0.02 | 0.92529 | 0.00000 | 0.00000 | ||
| 4838 | 2013.01.07 02:05 | close by | 2414 | 0.01 | 0.92529 | 0.91218 | 0.92958 | -3.13 | 620423.54 |
| 4839 | 2013.01.07 02:05 | close by | 2420 | 0.00 | 0.92529 | 0.00000 | 0.00000 | 0.00 | 620423.54 |
| 4840 | 2013.01.07 02:05 | sell | 2421 | 0.01 | 0.92529 | 0.00000 | 0.00000 | ||
| 4841 | 2013.01.07 02:05 | close by | 2416 | 0.01 | 0.92529 | 0.91098 | 0.92838 | -1.84 | 620421.69 |
| 4842 | 2013.01.07 02:05 | close by | 2421 | 0.00 | 0.92529 | 0.00000 | 0.00000 | 0.00 | 620421.69 |
| 4843 | 2013.01.10 22:00 | sell | 2422 | 0.01 | 0.91451 | 0.93051 | 0.91311 | ||
| 4844 | 2013.01.11 00:15 | t/p | 2422 | 0.01 | 0.91311 | 0.93051 | 0.91311 | 1.44 | 620423.13 |
| 4845 | 2013.01.11 20:50 | sell | 2423 | 0.01 | 0.91251 | 0.92851 | 0.91111 | ||
| 4846 | 2013.01.11 21:02 | sell | 2424 | 0.01 | 0.91313 | 0.92913 | 0.91173 | ||
| 4847 | 2013.01.14 03:00 | buy | 2425 | 0.02 | 0.91294 | 0.00000 | 0.00000 | ||
| 4848 | 2013.01.14 03:00 | close by | 2425 | 0.01 | 0.91313 | 0.00000 | 0.00000 | 0.11 | 620423.23 |
| 4849 | 2013.01.14 03:00 | buy | 2426 | 0.01 | 0.91294 | 0.00000 | 0.00000 | ||
| 4850 | 2013.01.14 03:00 | close by | 2424 | 0.00 | 0.91313 | 0.92913 | 0.91173 | 0.00 | 620423.23 |
| 4851 | 2013.01.14 03:00 | close by | 2426 | 0.01 | 0.91251 | 0.00000 | 0.00000 | -0.57 | 620422.66 |
| 4852 | 2013.01.14 03:00 | close by | 2423 | 0.00 | 0.91251 | 0.92851 | 0.91111 | 0.00 | 620422.66 |
| 4853 | 2013.01.14 08:20 | sell | 2427 | 0.01 | 0.91317 | 0.92917 | 0.91177 | ||
| 4854 | 2013.01.14 17:50 | close | 2427 | 0.01 | 0.91700 | 0.92917 | 0.91177 | -4.22 | 620418.44 |
| 4855 | 2013.01.15 19:00 | buy | 2428 | 0.01 | 0.92767 | 0.91167 | 0.92907 | ||
| 4856 | 2013.01.15 19:54 | t/p | 2428 | 0.01 | 0.92907 | 0.91167 | 0.92907 | 1.47 | 620419.91 |
| 4857 | 2013.01.16 02:00 | buy | 2429 | 0.01 | 0.93157 | 0.91557 | 0.93297 | ||
| 4858 | 2013.01.16 03:10 | buy | 2430 | 0.01 | 0.93090 | 0.91490 | 0.93230 | ||
| 4859 | 2013.01.16 03:22 | t/p | 2430 | 0.01 | 0.93230 | 0.91490 | 0.93230 | 1.46 | 620421.37 |
| 4860 | 2013.01.16 08:10 | close | 2429 | 0.01 | 0.93272 | 0.91557 | 0.93297 | 1.19 | 620422.56 |
| 4861 | 2013.01.16 08:45 | buy | 2431 | 0.01 | 0.93108 | 0.91508 | 0.93248 | ||
| 4862 | 2013.01.16 14:50 | close | 2431 | 0.01 | 0.93049 | 0.91508 | 0.93248 | -0.67 | 620421.89 |
| 4863 | 2013.01.16 22:55 | buy | 2432 | 0.01 | 0.93113 | 0.91513 | 0.93253 | ||
| 4864 | 2013.01.17 05:15 | close | 2432 | 0.01 | 0.93153 | 0.91513 | 0.93253 | 0.47 | 620422.36 |
| 4865 | 2013.01.17 11:15 | buy | 2433 | 0.01 | 0.93179 | 0.91579 | 0.93319 | ||
| 4866 | 2013.01.17 15:43 | t/p | 2433 | 0.01 | 0.93319 | 0.91579 | 0.93319 | 1.46 | 620423.82 |
| 4867 | 2013.01.17 20:40 | buy | 2434 | 0.01 | 0.93332 | 0.91732 | 0.93472 | ||
| 4868 | 2013.01.18 01:20 | close | 2434 | 0.01 | 0.93332 | 0.91732 | 0.93472 | -0.01 | 620423.81 |
| 4869 | 2013.01.18 07:05 | buy | 2435 | 0.01 | 0.93657 | 0.92057 | 0.93797 | ||
| 4870 | 2013.01.18 10:55 | close | 2435 | 0.01 | 0.93780 | 0.92057 | 0.93797 | 1.27 | 620425.08 |
| 4871 | 2013.01.18 11:20 | buy | 2436 | 0.01 | 0.93535 | 0.91935 | 0.93675 | ||
| 4872 | 2013.01.18 18:00 | close | 2436 | 0.01 | 0.93529 | 0.91935 | 0.93675 | -0.10 | 620424.98 |
| 4873 | 2013.01.31 08:20 | sell | 2437 | 0.01 | 0.90955 | 0.92555 | 0.90815 | ||
| 4874 | 2013.01.31 08:27 | sell | 2438 | 0.01 | 0.91015 | 0.92615 | 0.90875 | ||
| 4875 | 2013.01.31 08:40 | sell | 2439 | 0.01 | 0.91087 | 0.92687 | 0.90947 | ||
| 4876 | 2013.01.31 09:40 | sell | 2440 | 0.01 | 0.91156 | 0.92756 | 0.91016 | ||
| 4877 | 2013.01.31 10:45 | t/p | 2440 | 0.01 | 0.91016 | 0.92756 | 0.91016 | 1.50 | 620426.48 |
| 4878 | 2013.01.31 14:25 | buy | 2441 | 0.03 | 0.91062 | 0.00000 | 0.00000 | ||
| 4879 | 2013.01.31 14:25 | close by | 2441 | 0.01 | 0.91087 | 0.00000 | 0.00000 | 0.24 | 620426.72 |
| 4880 | 2013.01.31 14:25 | buy | 2442 | 0.02 | 0.91062 | 0.00000 | 0.00000 | ||
| 4881 | 2013.01.31 14:25 | close by | 2439 | 0.00 | 0.91087 | 0.92687 | 0.90947 | 0.00 | 620426.72 |
| 4882 | 2013.01.31 14:25 | close by | 2442 | 0.01 | 0.90955 | 0.00000 | 0.00000 | -1.21 | 620425.51 |
| 4883 | 2013.01.31 14:25 | buy | 2443 | 0.01 | 0.91062 | 0.00000 | 0.00000 | ||
| 4884 | 2013.01.31 14:25 | close by | 2437 | 0.00 | 0.90955 | 0.92555 | 0.90815 | 0.00 | 620425.51 |
| 4885 | 2013.01.31 14:25 | close by | 2443 | 0.01 | 0.91015 | 0.00000 | 0.00000 | -0.56 | 620424.95 |
| 4886 | 2013.01.31 14:25 | close by | 2438 | 0.00 | 0.91015 | 0.92615 | 0.90875 | 0.00 | 620424.95 |
| 4887 | 2013.01.31 15:40 | sell | 2444 | 0.01 | 0.91135 | 0.92735 | 0.90995 | ||
| 4888 | 2013.01.31 18:42 | t/p | 2444 | 0.01 | 0.90995 | 0.92735 | 0.90995 | 1.50 | 620426.45 |
| 4889 | 2013.01.31 20:35 | sell | 2445 | 0.01 | 0.91035 | 0.92635 | 0.90895 | ||
| 4890 | 2013.02.01 01:50 | t/p | 2445 | 0.01 | 0.90895 | 0.92635 | 0.90895 | 1.44 | 620427.88 |
| 4891 | 2013.02.01 06:10 | sell | 2446 | 0.01 | 0.91041 | 0.92641 | 0.90901 | ||
| 4892 | 2013.02.01 08:05 | close | 2446 | 0.01 | 0.90955 | 0.92641 | 0.90901 | 0.91 | 620428.79 |
| 4893 | 2013.02.01 10:40 | sell | 2447 | 0.01 | 0.90999 | 0.92599 | 0.90859 | ||
| 4894 | 2013.02.01 10:56 | t/p | 2447 | 0.01 | 0.90859 | 0.92599 | 0.90859 | 1.50 | 620430.29 |
| 4895 | 2013.02.01 15:10 | sell | 2448 | 0.01 | 0.90523 | 0.92123 | 0.90383 | ||
| 4896 | 2013.02.01 15:31 | t/p | 2448 | 0.01 | 0.90383 | 0.92123 | 0.90383 | 1.51 | 620431.80 |
| 4897 | 2013.02.01 15:31 | sell | 2449 | 0.01 | 0.90370 | 0.91970 | 0.90230 | ||
| 4898 | 2013.02.01 17:50 | close | 2449 | 0.01 | 0.90330 | 0.91970 | 0.90230 | 0.40 | 620432.20 |
| 4899 | 2013.02.01 19:55 | sell | 2450 | 0.01 | 0.90449 | 0.92049 | 0.90309 | ||
| 4900 | 2013.02.01 20:05 | sell | 2451 | 0.01 | 0.90511 | 0.92111 | 0.90371 | ||
| 4901 | 2013.02.01 20:33 | sell | 2452 | 0.01 | 0.90578 | 0.92178 | 0.90438 | ||
| 4902 | 2013.02.01 20:35 | sell | 2453 | 0.01 | 0.90640 | 0.92240 | 0.90500 | ||
| 4903 | 2013.02.01 21:00 | sell | 2454 | 0.01 | 0.90704 | 0.92304 | 0.90564 | ||
| 4904 | 2013.02.01 21:46 | sell | 2455 | 0.01 | 0.90767 | 0.92367 | 0.90627 | ||
| 4905 | 2013.02.04 18:00 | buy | 2456 | 0.06 | 0.90863 | 0.00000 | 0.00000 | ||
| 4906 | 2013.02.04 18:00 | close by | 2456 | 0.01 | 0.90767 | 0.00000 | 0.00000 | -1.15 | 620431.05 |
| 4907 | 2013.02.04 18:00 | buy | 2457 | 0.05 | 0.90863 | 0.00000 | 0.00000 | ||
| 4908 | 2013.02.04 18:00 | close by | 2455 | 0.00 | 0.90767 | 0.92367 | 0.90627 | 0.00 | 620431.05 |
| 4909 | 2013.02.04 18:00 | close by | 2457 | 0.01 | 0.90640 | 0.00000 | 0.00000 | -2.55 | 620428.50 |
| 4910 | 2013.02.04 18:00 | buy | 2458 | 0.04 | 0.90863 | 0.00000 | 0.00000 | ||
| 4911 | 2013.02.04 18:00 | close by | 2453 | 0.00 | 0.90640 | 0.92240 | 0.90500 | 0.00 | 620428.50 |
| 4912 | 2013.02.04 18:00 | close by | 2458 | 0.01 | 0.90511 | 0.00000 | 0.00000 | -3.97 | 620424.52 |
| 4913 | 2013.02.04 18:00 | buy | 2459 | 0.03 | 0.90863 | 0.00000 | 0.00000 | ||
| 4914 | 2013.02.04 18:00 | close by | 2451 | 0.00 | 0.90511 | 0.92111 | 0.90371 | 0.00 | 620424.52 |
| 4915 | 2013.02.04 18:00 | close by | 2459 | 0.01 | 0.90449 | 0.00000 | 0.00000 | -4.65 | 620419.87 |
| 4916 | 2013.02.04 18:00 | buy | 2460 | 0.02 | 0.90863 | 0.00000 | 0.00000 | ||
| 4917 | 2013.02.04 18:00 | close by | 2450 | 0.00 | 0.90449 | 0.92049 | 0.90309 | 0.00 | 620419.87 |
| 4918 | 2013.02.04 18:00 | close by | 2460 | 0.01 | 0.90578 | 0.00000 | 0.00000 | -3.23 | 620416.64 |
| 4919 | 2013.02.04 18:00 | buy | 2461 | 0.01 | 0.90863 | 0.00000 | 0.00000 | ||
| 4920 | 2013.02.04 18:00 | close by | 2452 | 0.00 | 0.90578 | 0.92178 | 0.90438 | 0.00 | 620416.64 |
| 4921 | 2013.02.04 18:00 | close by | 2461 | 0.01 | 0.90704 | 0.00000 | 0.00000 | -1.85 | 620414.78 |
| 4922 | 2013.02.04 18:00 | close by | 2454 | 0.00 | 0.90704 | 0.92304 | 0.90564 | 0.00 | 620414.78 |
| 4923 | 2013.02.07 22:00 | buy | 2462 | 0.01 | 0.91799 | 0.90199 | 0.91939 | ||
| 4924 | 2013.02.08 00:50 | t/p | 2462 | 0.01 | 0.91939 | 0.90199 | 0.91939 | 1.52 | 620416.30 |
| 4925 | 2013.02.08 01:05 | buy | 2463 | 0.01 | 0.91832 | 0.90232 | 0.91972 | ||
| 4926 | 2013.02.08 09:05 | close | 2463 | 0.01 | 0.91775 | 0.90232 | 0.91972 | -0.66 | 620415.64 |
| 4927 | 2013.02.21 09:00 | buy | 2464 | 0.01 | 0.92880 | 0.91280 | 0.93020 | ||
| 4928 | 2013.02.21 10:29 | t/p | 2464 | 0.01 | 0.93020 | 0.91280 | 0.93020 | 1.46 | 620417.10 |
| 4929 | 2013.02.21 14:50 | buy | 2465 | 0.01 | 0.93143 | 0.91543 | 0.93283 | ||
| 4930 | 2013.02.21 18:45 | close | 2465 | 0.01 | 0.93101 | 0.91543 | 0.93283 | -0.49 | 620416.61 |
| 4931 | 2013.02.21 21:15 | buy | 2466 | 0.01 | 0.93116 | 0.91516 | 0.93256 | ||
| 4932 | 2013.02.22 09:00 | close | 2466 | 0.01 | 0.92957 | 0.91516 | 0.93256 | -1.72 | 620414.89 |
| 4933 | 2013.02.28 23:55 | buy | 2467 | 0.01 | 0.93602 | 0.92002 | 0.93742 | ||
| 4934 | 2013.03.01 02:00 | close | 2467 | 0.01 | 0.93704 | 0.92002 | 0.93742 | 1.08 | 620415.96 |
| 4935 | 2013.03.01 19:55 | buy | 2468 | 0.01 | 0.94355 | 0.92755 | 0.94495 | ||
| 4936 | 2013.03.01 20:00 | buy | 2469 | 0.01 | 0.94226 | 0.92626 | 0.94366 | ||
| 4937 | 2013.03.01 21:06 | t/p | 2469 | 0.01 | 0.94366 | 0.92626 | 0.94366 | 1.44 | 620417.40 |
| 4938 | 2013.03.04 01:10 | buy | 2470 | 0.01 | 0.94205 | 0.92605 | 0.94345 | ||
| 4939 | 2013.03.04 02:45 | sell | 2471 | 0.02 | 0.94321 | 0.00000 | 0.00000 | ||
| 4940 | 2013.03.04 02:45 | close by | 2470 | 0.01 | 0.94321 | 0.92605 | 0.94345 | 1.19 | 620418.59 |
| 4941 | 2013.03.04 02:45 | close by | 2471 | 0.00 | 0.94321 | 0.00000 | 0.00000 | 0.00 | 620418.59 |
| 4942 | 2013.03.04 02:45 | sell | 2472 | 0.01 | 0.94321 | 0.00000 | 0.00000 | ||
| 4943 | 2013.03.04 02:45 | close by | 2468 | 0.01 | 0.94321 | 0.92755 | 0.94495 | -0.37 | 620418.22 |
| 4944 | 2013.03.04 02:45 | close by | 2472 | 0.00 | 0.94321 | 0.00000 | 0.00000 | 0.00 | 620418.22 |
| 4945 | 2013.03.04 05:15 | buy | 2473 | 0.01 | 0.94247 | 0.92647 | 0.94387 | ||
| 4946 | 2013.03.04 05:44 | buy | 2474 | 0.01 | 0.94186 | 0.92586 | 0.94326 | ||
| 4947 | 2013.03.04 08:41 | t/p | 2474 | 0.01 | 0.94326 | 0.92586 | 0.94326 | 1.44 | 620419.66 |
| 4948 | 2013.03.04 08:55 | close | 2473 | 0.01 | 0.94324 | 0.92647 | 0.94387 | 0.78 | 620420.44 |
| 4949 | 2013.03.04 10:50 | buy | 2475 | 0.01 | 0.94242 | 0.92642 | 0.94382 | ||
| 4950 | 2013.03.04 11:37 | t/p | 2475 | 0.01 | 0.94382 | 0.92642 | 0.94382 | 1.44 | 620421.88 |
| 4951 | 2013.03.04 12:35 | buy | 2476 | 0.01 | 0.94222 | 0.92622 | 0.94362 | ||
| 4952 | 2013.03.04 18:40 | close | 2476 | 0.01 | 0.94249 | 0.92622 | 0.94362 | 0.25 | 620422.13 |
| 4953 | 2013.03.07 10:15 | buy | 2477 | 0.01 | 0.94769 | 0.93169 | 0.94909 | ||
| 4954 | 2013.03.07 13:05 | close | 2477 | 0.01 | 0.94748 | 0.93169 | 0.94909 | -0.26 | 620421.87 |
| 4955 | 2013.03.08 20:20 | buy | 2478 | 0.01 | 0.95160 | 0.93560 | 0.95300 | ||
| 4956 | 2013.03.11 02:00 | close | 2478 | 0.01 | 0.95248 | 0.93560 | 0.95300 | 0.91 | 620422.78 |
| 4957 | 2013.03.11 05:05 | buy | 2479 | 0.01 | 0.95152 | 0.93552 | 0.95292 | ||
| 4958 | 2013.03.11 16:15 | close | 2479 | 0.01 | 0.95116 | 0.93552 | 0.95292 | -0.42 | 620422.36 |
| 4959 | 2013.03.15 21:20 | sell | 2480 | 0.01 | 0.94020 | 0.95620 | 0.93880 | ||
| 4960 | 2013.03.15 23:15 | close | 2480 | 0.01 | 0.93903 | 0.95620 | 0.93880 | 1.21 | 620423.57 |
| 4961 | 2013.03.28 00:30 | buy | 2481 | 0.01 | 0.95393 | 0.93793 | 0.95533 | ||
| 4962 | 2013.03.28 06:35 | close | 2481 | 0.01 | 0.95370 | 0.93793 | 0.95533 | -0.28 | 620423.29 |
| 4963 | 2013.04.05 01:35 | sell | 2482 | 0.01 | 0.94000 | 0.95600 | 0.93860 | ||
| 4964 | 2013.04.05 03:20 | close | 2482 | 0.01 | 0.94017 | 0.95600 | 0.93860 | -0.22 | 620423.07 |
| 4965 | 2013.04.05 08:50 | sell | 2483 | 0.01 | 0.94067 | 0.95667 | 0.93927 | ||
| 4966 | 2013.04.05 11:40 | close | 2483 | 0.01 | 0.94130 | 0.95667 | 0.93927 | -0.71 | 620422.36 |
| 4967 | 2013.04.05 23:05 | sell | 2484 | 0.01 | 0.93374 | 0.94974 | 0.93234 | ||
| 4968 | 2013.04.05 23:30 | sell | 2485 | 0.01 | 0.93446 | 0.95046 | 0.93306 | ||
| 4969 | 2013.04.08 01:50 | t/p | 2485 | 0.01 | 0.93306 | 0.95046 | 0.93306 | 1.40 | 620423.75 |
| 4970 | 2013.04.08 08:05 | sell | 2486 | 0.01 | 0.93484 | 0.95084 | 0.93344 | ||
| 4971 | 2013.04.08 09:10 | sell | 2487 | 0.01 | 0.93558 | 0.95158 | 0.93418 | ||
| 4972 | 2013.04.08 11:19 | t/p | 2487 | 0.01 | 0.93418 | 0.95158 | 0.93418 | 1.46 | 620425.21 |
| 4973 | 2013.04.08 11:20 | buy | 2488 | 0.02 | 0.93408 | 0.00000 | 0.00000 | ||
| 4974 | 2013.04.08 11:20 | close by | 2488 | 0.01 | 0.93484 | 0.00000 | 0.00000 | 0.77 | 620425.98 |
| 4975 | 2013.04.08 11:20 | buy | 2489 | 0.01 | 0.93408 | 0.00000 | 0.00000 | ||
| 4976 | 2013.04.08 11:20 | close by | 2486 | 0.00 | 0.93484 | 0.95084 | 0.93344 | 0.00 | 620425.98 |
| 4977 | 2013.04.08 11:20 | close by | 2489 | 0.01 | 0.93374 | 0.00000 | 0.00000 | -0.47 | 620425.51 |
| 4978 | 2013.04.08 11:20 | close by | 2484 | 0.00 | 0.93374 | 0.94974 | 0.93234 | 0.00 | 620425.51 |
| 4979 | 2013.04.08 12:15 | sell | 2490 | 0.01 | 0.93541 | 0.95141 | 0.93401 | ||
| 4980 | 2013.04.08 13:45 | t/p | 2490 | 0.01 | 0.93401 | 0.95141 | 0.93401 | 1.46 | 620426.97 |
| 4981 | 2013.04.08 15:40 | sell | 2491 | 0.01 | 0.93482 | 0.95082 | 0.93342 | ||
| 4982 | 2013.04.09 00:06 | close | 2491 | 0.01 | 0.93511 | 0.95082 | 0.93342 | -0.41 | 620426.56 |
| 4983 | 2013.04.09 06:00 | sell | 2492 | 0.01 | 0.93288 | 0.94888 | 0.93148 | ||
| 4984 | 2013.04.09 12:35 | close | 2492 | 0.01 | 0.93486 | 0.94888 | 0.93148 | -2.16 | 620424.40 |
| 4985 | 2013.04.16 22:15 | sell | 2493 | 0.01 | 0.92201 | 0.93801 | 0.92061 | ||
| 4986 | 2013.04.17 03:25 | sell | 2494 | 0.01 | 0.92261 | 0.93861 | 0.92121 | ||
| 4987 | 2013.04.17 08:00 | buy | 2495 | 0.02 | 0.92280 | 0.00000 | 0.00000 | ||
| 4988 | 2013.04.17 08:00 | close by | 2495 | 0.01 | 0.92261 | 0.00000 | 0.00000 | -0.25 | 620424.15 |
| 4989 | 2013.04.17 08:00 | buy | 2496 | 0.01 | 0.92280 | 0.00000 | 0.00000 | ||
| 4990 | 2013.04.17 08:00 | close by | 2494 | 0.00 | 0.92261 | 0.93861 | 0.92121 | 0.00 | 620424.15 |
| 4991 | 2013.04.17 08:00 | close by | 2496 | 0.01 | 0.92201 | 0.00000 | 0.00000 | -0.96 | 620423.18 |
| 4992 | 2013.04.17 08:00 | close by | 2493 | 0.00 | 0.92201 | 0.93801 | 0.92061 | 0.00 | 620423.18 |
| 4993 | 2013.04.23 14:25 | buy | 2497 | 0.01 | 0.93999 | 0.92399 | 0.94139 | ||
| 4994 | 2013.04.23 15:50 | close | 2497 | 0.01 | 0.94114 | 0.92399 | 0.94139 | 1.18 | 620424.36 |
| 4995 | 2013.04.23 16:15 | buy | 2498 | 0.01 | 0.94005 | 0.92405 | 0.94145 | ||
| 4996 | 2013.04.23 17:44 | t/p | 2498 | 0.01 | 0.94145 | 0.92405 | 0.94145 | 1.45 | 620425.81 |
| 4997 | 2013.04.24 02:00 | buy | 2499 | 0.01 | 0.94530 | 0.92930 | 0.94670 | ||
| 4998 | 2013.04.24 02:50 | close | 2499 | 0.01 | 0.94563 | 0.92930 | 0.94670 | 0.31 | 620426.12 |
| 4999 | 2013.04.24 03:20 | buy | 2500 | 0.01 | 0.94502 | 0.92902 | 0.94642 | ||
| 5000 | 2013.04.24 04:30 | close | 2500 | 0.01 | 0.94555 | 0.92902 | 0.94642 | 0.52 | 620426.64 |
| 5001 | 2013.04.24 06:20 | buy | 2501 | 0.01 | 0.94560 | 0.92960 | 0.94700 | ||
| 5002 | 2013.04.24 08:48 | buy | 2502 | 0.01 | 0.94500 | 0.92900 | 0.94640 | ||
| 5003 | 2013.04.24 11:00 | t/p | 2502 | 0.01 | 0.94640 | 0.92900 | 0.94640 | 1.44 | 620428.08 |
| 5004 | 2013.04.24 11:00 | t/p | 2501 | 0.01 | 0.94700 | 0.92960 | 0.94700 | 1.44 | 620429.52 |
| 5005 | 2013.04.24 11:50 | buy | 2503 | 0.01 | 0.94474 | 0.92874 | 0.94614 | ||
| 5006 | 2013.04.24 12:26 | t/p | 2503 | 0.01 | 0.94614 | 0.92874 | 0.94614 | 1.44 | 620430.96 |
| 5007 | 2013.04.24 20:00 | buy | 2504 | 0.01 | 0.94760 | 0.93160 | 0.94900 | ||
| 5008 | 2013.04.24 20:05 | buy | 2505 | 0.01 | 0.94700 | 0.93100 | 0.94840 | ||
| 5009 | 2013.04.24 21:26 | buy | 2506 | 0.01 | 0.94639 | 0.93039 | 0.94779 | ||
| 5010 | 2013.04.25 02:50 | sell | 2507 | 0.03 | 0.94753 | 0.00000 | 0.00000 | ||
| 5011 | 2013.04.25 02:50 | close by | 2506 | 0.01 | 0.94753 | 0.93039 | 0.94779 | 1.24 | 620432.20 |
| 5012 | 2013.04.25 02:50 | close by | 2507 | 0.00 | 0.94753 | 0.00000 | 0.00000 | 0.00 | 620432.20 |
| 5013 | 2013.04.25 02:50 | sell | 2508 | 0.02 | 0.94753 | 0.00000 | 0.00000 | ||
| 5014 | 2013.04.25 02:50 | close by | 2504 | 0.01 | 0.94753 | 0.93160 | 0.94900 | -0.03 | 620432.17 |
| 5015 | 2013.04.25 02:50 | close by | 2508 | 0.00 | 0.94753 | 0.00000 | 0.00000 | 0.00 | 620432.17 |
| 5016 | 2013.04.25 02:50 | sell | 2509 | 0.01 | 0.94753 | 0.00000 | 0.00000 | ||
| 5017 | 2013.04.25 02:50 | close by | 2505 | 0.01 | 0.94753 | 0.93100 | 0.94840 | 0.60 | 620432.77 |
| 5018 | 2013.04.25 02:50 | close by | 2509 | 0.00 | 0.94753 | 0.00000 | 0.00000 | 0.00 | 620432.77 |
| 5019 | 2013.04.25 05:00 | buy | 2510 | 0.01 | 0.94546 | 0.92946 | 0.94686 | ||
| 5020 | 2013.04.25 06:55 | close | 2510 | 0.01 | 0.94586 | 0.92946 | 0.94686 | 0.38 | 620433.15 |
| 5021 | 2013.04.25 08:05 | buy | 2511 | 0.01 | 0.94581 | 0.92981 | 0.94721 | ||
| 5022 | 2013.04.25 16:25 | close | 2511 | 0.01 | 0.94499 | 0.92981 | 0.94721 | -0.91 | 620432.24 |
| 5023 | 2013.04.30 19:20 | sell | 2512 | 0.01 | 0.93053 | 0.94653 | 0.92913 | ||
| 5024 | 2013.04.30 19:34 | sell | 2513 | 0.01 | 0.93113 | 0.94713 | 0.92973 | ||
| 5025 | 2013.04.30 21:59 | t/p | 2513 | 0.01 | 0.92973 | 0.94713 | 0.92973 | 1.47 | 620433.71 |
| 5026 | 2013.04.30 21:59 | t/p | 2512 | 0.01 | 0.92913 | 0.94653 | 0.92913 | 1.47 | 620435.18 |
| 5027 | 2013.05.01 01:10 | sell | 2514 | 0.01 | 0.92959 | 0.94559 | 0.92819 | ||
| 5028 | 2013.05.01 03:40 | close | 2514 | 0.01 | 0.92913 | 0.94559 | 0.92819 | 0.46 | 620435.64 |
| 5029 | 2013.05.01 09:15 | sell | 2515 | 0.01 | 0.92968 | 0.94568 | 0.92828 | ||
| 5030 | 2013.05.01 09:33 | sell | 2516 | 0.01 | 0.93028 | 0.94628 | 0.92888 | ||
| 5031 | 2013.05.01 11:50 | t/p | 2516 | 0.01 | 0.92888 | 0.94628 | 0.92888 | 1.47 | 620437.11 |
| 5032 | 2013.05.01 11:50 | close | 2515 | 0.01 | 0.92885 | 0.94568 | 0.92828 | 0.85 | 620437.96 |
| 5033 | 2013.05.01 18:00 | sell | 2517 | 0.01 | 0.92779 | 0.94379 | 0.92639 | ||
| 5034 | 2013.05.01 19:20 | t/p | 2517 | 0.01 | 0.92639 | 0.94379 | 0.92639 | 1.47 | 620439.43 |
| 5035 | 2013.05.01 21:05 | sell | 2518 | 0.01 | 0.92803 | 0.94403 | 0.92663 | ||
| 5036 | 2013.05.01 21:09 | t/p | 2518 | 0.01 | 0.92663 | 0.94403 | 0.92663 | 1.47 | 620440.90 |
| 5037 | 2013.05.01 22:25 | sell | 2519 | 0.01 | 0.92727 | 0.94327 | 0.92587 | ||
| 5038 | 2013.05.02 01:05 | close | 2519 | 0.01 | 0.92677 | 0.94327 | 0.92587 | 0.31 | 620441.21 |
| 5039 | 2013.05.02 02:30 | sell | 2520 | 0.01 | 0.92720 | 0.94320 | 0.92580 | ||
| 5040 | 2013.05.02 11:25 | close | 2520 | 0.01 | 0.92814 | 0.94320 | 0.92580 | -1.05 | 620440.16 |
| 5041 | 2013.05.10 06:50 | buy | 2521 | 0.01 | 0.94868 | 0.93268 | 0.95008 | ||
| 5042 | 2013.05.10 07:10 | buy | 2522 | 0.01 | 0.94803 | 0.93203 | 0.94943 | ||
| 5043 | 2013.05.10 09:05 | sell | 2523 | 0.02 | 0.94932 | 0.00000 | 0.00000 | ||
| 5044 | 2013.05.10 09:05 | close by | 2522 | 0.01 | 0.94932 | 0.93203 | 0.94943 | 1.32 | 620441.48 |
| 5045 | 2013.05.10 09:05 | close by | 2523 | 0.00 | 0.94932 | 0.00000 | 0.00000 | 0.00 | 620441.48 |
| 5046 | 2013.05.10 09:05 | sell | 2524 | 0.01 | 0.94932 | 0.00000 | 0.00000 | ||
| 5047 | 2013.05.10 09:05 | close by | 2521 | 0.01 | 0.94932 | 0.93268 | 0.95008 | 0.63 | 620442.11 |
| 5048 | 2013.05.10 09:05 | close by | 2524 | 0.00 | 0.94932 | 0.00000 | 0.00000 | 0.00 | 620442.11 |
| 5049 | 2013.05.10 12:50 | buy | 2525 | 0.01 | 0.95438 | 0.93838 | 0.95578 | ||
| 5050 | 2013.05.10 13:03 | t/p | 2525 | 0.01 | 0.95578 | 0.93838 | 0.95578 | 1.43 | 620443.54 |
| 5051 | 2013.05.10 19:10 | buy | 2526 | 0.01 | 0.95754 | 0.94154 | 0.95894 | ||
| 5052 | 2013.05.10 19:20 | buy | 2527 | 0.01 | 0.95694 | 0.94094 | 0.95834 | ||
| 5053 | 2013.05.10 19:45 | buy | 2528 | 0.01 | 0.95505 | 0.93905 | 0.95645 | ||
| 5054 | 2013.05.10 20:04 | t/p | 2528 | 0.01 | 0.95645 | 0.93905 | 0.95645 | 1.42 | 620444.96 |
| 5055 | 2013.05.10 22:15 | sell | 2529 | 0.02 | 0.95793 | 0.00000 | 0.00000 | ||
| 5056 | 2013.05.10 22:15 | close by | 2527 | 0.01 | 0.95793 | 0.94094 | 0.95834 | 0.99 | 620445.95 |
| 5057 | 2013.05.10 22:15 | close by | 2529 | 0.00 | 0.95793 | 0.00000 | 0.00000 | 0.00 | 620445.95 |
| 5058 | 2013.05.10 22:15 | sell | 2530 | 0.01 | 0.95793 | 0.00000 | 0.00000 | ||
| 5059 | 2013.05.10 22:15 | close by | 2526 | 0.01 | 0.95793 | 0.94154 | 0.95894 | 0.37 | 620446.32 |
| 5060 | 2013.05.10 22:15 | close by | 2530 | 0.00 | 0.95793 | 0.00000 | 0.00000 | 0.00 | 620446.32 |
| 5061 | 2013.05.13 07:45 | buy | 2531 | 0.01 | 0.95855 | 0.94255 | 0.95995 | ||
| 5062 | 2013.05.13 08:08 | buy | 2532 | 0.01 | 0.95792 | 0.94192 | 0.95932 | ||
| 5063 | 2013.05.13 09:35 | buy | 2533 | 0.01 | 0.95611 | 0.94011 | 0.95751 | ||
| 5064 | 2013.05.13 09:50 | buy | 2534 | 0.01 | 0.95546 | 0.93946 | 0.95686 | ||
| 5065 | 2013.05.13 10:11 | t/p | 2534 | 0.01 | 0.95686 | 0.93946 | 0.95686 | 1.42 | 620447.74 |
| 5066 | 2013.05.13 10:27 | t/p | 2533 | 0.01 | 0.95751 | 0.94011 | 0.95751 | 1.43 | 620449.17 |
| 5067 | 2013.05.13 10:55 | sell | 2535 | 0.02 | 0.95827 | 0.00000 | 0.00000 | ||
| 5068 | 2013.05.13 10:55 | close by | 2532 | 0.01 | 0.95827 | 0.94192 | 0.95932 | 0.33 | 620449.50 |
| 5069 | 2013.05.13 10:55 | close by | 2535 | 0.00 | 0.95827 | 0.00000 | 0.00000 | 0.00 | 620449.50 |
| 5070 | 2013.05.13 10:55 | sell | 2536 | 0.01 | 0.95827 | 0.00000 | 0.00000 | ||
| 5071 | 2013.05.13 10:55 | close by | 2531 | 0.01 | 0.95827 | 0.94255 | 0.95995 | -0.33 | 620449.17 |
| 5072 | 2013.05.13 10:55 | close by | 2536 | 0.00 | 0.95827 | 0.00000 | 0.00000 | 0.00 | 620449.17 |
| 5073 | 2013.05.13 12:05 | buy | 2537 | 0.01 | 0.95742 | 0.94142 | 0.95882 | ||
| 5074 | 2013.05.13 13:10 | buy | 2538 | 0.01 | 0.95671 | 0.94071 | 0.95811 | ||
| 5075 | 2013.05.13 13:55 | buy | 2539 | 0.01 | 0.95553 | 0.93953 | 0.95693 | ||
| 5076 | 2013.05.13 14:15 | buy | 2540 | 0.01 | 0.95492 | 0.93892 | 0.95632 | ||
| 5077 | 2013.05.13 15:15 | t/p | 2540 | 0.01 | 0.95632 | 0.93892 | 0.95632 | 1.42 | 620450.59 |
| 5078 | 2013.05.13 15:20 | sell | 2541 | 0.03 | 0.95634 | 0.00000 | 0.00000 | ||
| 5079 | 2013.05.13 15:20 | close by | 2539 | 0.01 | 0.95634 | 0.93953 | 0.95693 | 0.81 | 620451.40 |
| 5080 | 2013.05.13 15:20 | close by | 2541 | 0.00 | 0.95634 | 0.00000 | 0.00000 | 0.00 | 620451.40 |
| 5081 | 2013.05.13 15:20 | sell | 2542 | 0.02 | 0.95634 | 0.00000 | 0.00000 | ||
| 5082 | 2013.05.13 15:20 | close by | 2537 | 0.01 | 0.95634 | 0.94142 | 0.95882 | -1.17 | 620450.23 |
| 5083 | 2013.05.13 15:20 | close by | 2542 | 0.00 | 0.95634 | 0.00000 | 0.00000 | 0.00 | 620450.23 |
| 5084 | 2013.05.13 15:20 | sell | 2543 | 0.01 | 0.95634 | 0.00000 | 0.00000 | ||
| 5085 | 2013.05.13 15:20 | close by | 2538 | 0.01 | 0.95634 | 0.94071 | 0.95811 | -0.43 | 620449.80 |
| 5086 | 2013.05.13 15:20 | close by | 2543 | 0.00 | 0.95634 | 0.00000 | 0.00000 | 0.00 | 620449.80 |
| 5087 | 2013.05.13 22:25 | buy | 2544 | 0.01 | 0.95790 | 0.94190 | 0.95930 | ||
| 5088 | 2013.05.14 00:45 | buy | 2545 | 0.01 | 0.95725 | 0.94125 | 0.95865 | ||
| 5089 | 2013.05.14 02:29 | buy | 2546 | 0.01 | 0.95664 | 0.94064 | 0.95804 | ||
| 5090 | 2013.05.14 06:25 | sell | 2547 | 0.03 | 0.95388 | 0.00000 | 0.00000 | ||
| 5091 | 2013.05.14 06:25 | close by | 2546 | 0.01 | 0.95388 | 0.94064 | 0.95804 | -2.93 | 620446.87 |
| 5092 | 2013.05.14 06:25 | close by | 2547 | 0.00 | 0.95388 | 0.00000 | 0.00000 | 0.00 | 620446.87 |
| 5093 | 2013.05.14 06:25 | sell | 2548 | 0.02 | 0.95388 | 0.00000 | 0.00000 | ||
| 5094 | 2013.05.14 06:25 | close by | 2544 | 0.01 | 0.95388 | 0.94190 | 0.95930 | -4.22 | 620442.65 |
| 5095 | 2013.05.14 06:25 | close by | 2548 | 0.00 | 0.95388 | 0.00000 | 0.00000 | 0.00 | 620442.65 |
| 5096 | 2013.05.14 06:25 | sell | 2549 | 0.01 | 0.95388 | 0.00000 | 0.00000 | ||
| 5097 | 2013.05.14 06:25 | close by | 2545 | 0.01 | 0.95388 | 0.94125 | 0.95865 | -3.57 | 620439.08 |
| 5098 | 2013.05.14 06:25 | close by | 2549 | 0.00 | 0.95388 | 0.00000 | 0.00000 | 0.00 | 620439.08 |
| 5099 | 2013.05.15 01:05 | buy | 2550 | 0.01 | 0.96581 | 0.94981 | 0.96721 | ||
| 5100 | 2013.05.15 02:40 | buy | 2551 | 0.01 | 0.96518 | 0.94918 | 0.96658 | ||
| 5101 | 2013.05.15 04:40 | sell | 2552 | 0.02 | 0.96580 | 0.00000 | 0.00000 | ||
| 5102 | 2013.05.15 04:40 | close by | 2551 | 0.01 | 0.96580 | 0.94918 | 0.96658 | 0.60 | 620439.68 |
| 5103 | 2013.05.15 04:40 | close by | 2552 | 0.00 | 0.96580 | 0.00000 | 0.00000 | 0.00 | 620439.68 |
| 5104 | 2013.05.15 04:40 | sell | 2553 | 0.01 | 0.96580 | 0.00000 | 0.00000 | ||
| 5105 | 2013.05.15 04:40 | close by | 2550 | 0.01 | 0.96580 | 0.94981 | 0.96721 | -0.05 | 620439.63 |
| 5106 | 2013.05.15 04:40 | close by | 2553 | 0.00 | 0.96580 | 0.00000 | 0.00000 | 0.00 | 620439.63 |
| 5107 | 2013.05.15 08:50 | buy | 2554 | 0.01 | 0.96547 | 0.94947 | 0.96687 | ||
| 5108 | 2013.05.15 08:55 | buy | 2555 | 0.01 | 0.96482 | 0.94882 | 0.96622 | ||
| 5109 | 2013.05.15 09:00 | t/p | 2555 | 0.01 | 0.96622 | 0.94882 | 0.96622 | 1.41 | 620441.04 |
| 5110 | 2013.05.15 09:33 | t/p | 2554 | 0.01 | 0.96687 | 0.94947 | 0.96687 | 1.41 | 620442.45 |
| 5111 | 2013.05.15 12:35 | buy | 2556 | 0.01 | 0.96787 | 0.95187 | 0.96927 | ||
| 5112 | 2013.05.15 12:39 | t/p | 2556 | 0.01 | 0.96927 | 0.95187 | 0.96927 | 1.40 | 620443.85 |
| 5113 | 2013.05.15 15:30 | buy | 2557 | 0.01 | 0.96988 | 0.95388 | 0.97128 | ||
| 5114 | 2013.05.15 15:35 | buy | 2558 | 0.01 | 0.96813 | 0.95213 | 0.96953 | ||
| 5115 | 2013.05.15 15:43 | t/p | 2558 | 0.01 | 0.96953 | 0.95213 | 0.96953 | 1.40 | 620445.25 |
| 5116 | 2013.05.15 15:55 | buy | 2559 | 0.01 | 0.96816 | 0.95216 | 0.96956 | ||
| 5117 | 2013.05.15 15:59 | t/p | 2559 | 0.01 | 0.96956 | 0.95216 | 0.96956 | 1.40 | 620446.65 |
| 5118 | 2013.05.15 20:25 | buy | 2560 | 0.01 | 0.96691 | 0.95091 | 0.96831 | ||
| 5119 | 2013.05.15 20:32 | buy | 2561 | 0.01 | 0.96627 | 0.95027 | 0.96767 | ||
| 5120 | 2013.05.15 20:45 | buy | 2562 | 0.01 | 0.96566 | 0.94966 | 0.96706 | ||
| 5121 | 2013.05.15 21:26 | buy | 2563 | 0.01 | 0.96504 | 0.94904 | 0.96644 | ||
| 5122 | 2013.05.15 22:06 | t/p | 2563 | 0.01 | 0.96644 | 0.94904 | 0.96644 | 1.41 | 620448.06 |
| 5123 | 2013.05.15 23:30 | buy | 2564 | 0.01 | 0.96501 | 0.94901 | 0.96641 | ||
| 5124 | 2013.05.16 00:40 | sell | 2565 | 0.05 | 0.96618 | 0.00000 | 0.00000 | ||
| 5125 | 2013.05.16 00:40 | close by | 2564 | 0.01 | 0.96618 | 0.94901 | 0.96641 | 1.25 | 620449.31 |
| 5126 | 2013.05.16 00:40 | close by | 2565 | 0.00 | 0.96618 | 0.00000 | 0.00000 | 0.00 | 620449.31 |
| 5127 | 2013.05.16 00:40 | sell | 2566 | 0.04 | 0.96618 | 0.00000 | 0.00000 | ||
| 5128 | 2013.05.16 00:40 | close by | 2561 | 0.01 | 0.96618 | 0.95027 | 0.96767 | -0.05 | 620449.26 |
| 5129 | 2013.05.16 00:40 | close by | 2566 | 0.00 | 0.96618 | 0.00000 | 0.00000 | 0.00 | 620449.26 |
| 5130 | 2013.05.16 00:40 | sell | 2567 | 0.03 | 0.96618 | 0.00000 | 0.00000 | ||
| 5131 | 2013.05.16 00:40 | close by | 2557 | 0.01 | 0.96618 | 0.95388 | 0.97128 | -3.79 | 620445.47 |
| 5132 | 2013.05.16 00:40 | close by | 2567 | 0.00 | 0.96618 | 0.00000 | 0.00000 | 0.00 | 620445.47 |
| 5133 | 2013.05.16 00:40 | sell | 2568 | 0.02 | 0.96618 | 0.00000 | 0.00000 | ||
| 5134 | 2013.05.16 00:40 | close by | 2560 | 0.01 | 0.96618 | 0.95091 | 0.96831 | -0.72 | 620444.75 |
| 5135 | 2013.05.16 00:40 | close by | 2568 | 0.00 | 0.96618 | 0.00000 | 0.00000 | 0.00 | 620444.75 |
| 5136 | 2013.05.16 00:40 | sell | 2569 | 0.01 | 0.96618 | 0.00000 | 0.00000 | ||
| 5137 | 2013.05.16 00:40 | close by | 2562 | 0.01 | 0.96618 | 0.94966 | 0.96706 | 0.58 | 620445.33 |
| 5138 | 2013.05.16 00:40 | close by | 2569 | 0.00 | 0.96618 | 0.00000 | 0.00000 | 0.00 | 620445.33 |
| 5139 | 2013.05.16 02:35 | buy | 2570 | 0.01 | 0.96546 | 0.94946 | 0.96686 | ||
| 5140 | 2013.05.16 02:40 | buy | 2571 | 0.01 | 0.96484 | 0.94884 | 0.96624 | ||
| 5141 | 2013.05.16 06:20 | sell | 2572 | 0.02 | 0.96614 | 0.00000 | 0.00000 | ||
| 5142 | 2013.05.16 06:20 | close by | 2571 | 0.01 | 0.96614 | 0.94884 | 0.96624 | 1.31 | 620446.64 |
| 5143 | 2013.05.16 06:20 | close by | 2572 | 0.00 | 0.96614 | 0.00000 | 0.00000 | 0.00 | 620446.64 |
| 5144 | 2013.05.16 06:20 | sell | 2573 | 0.01 | 0.96614 | 0.00000 | 0.00000 | ||
| 5145 | 2013.05.16 06:20 | close by | 2570 | 0.01 | 0.96614 | 0.94946 | 0.96686 | 0.66 | 620447.30 |
| 5146 | 2013.05.16 06:20 | close by | 2573 | 0.00 | 0.96614 | 0.00000 | 0.00000 | 0.00 | 620447.30 |
| 5147 | 2013.05.16 07:20 | buy | 2574 | 0.01 | 0.96580 | 0.94980 | 0.96720 | ||
| 5148 | 2013.05.16 07:42 | buy | 2575 | 0.01 | 0.96518 | 0.94918 | 0.96658 | ||
| 5149 | 2013.05.16 08:54 | t/p | 2575 | 0.01 | 0.96658 | 0.94918 | 0.96658 | 1.41 | 620448.71 |
| 5150 | 2013.05.16 08:55 | close | 2574 | 0.01 | 0.96673 | 0.94980 | 0.96720 | 0.92 | 620449.63 |
| 5151 | 2013.05.16 12:45 | buy | 2576 | 0.01 | 0.96698 | 0.95098 | 0.96838 | ||
| 5152 | 2013.05.16 22:10 | close | 2576 | 0.01 | 0.96329 | 0.95098 | 0.96838 | -3.87 | 620445.76 |
| 5153 | 2013.05.17 19:55 | buy | 2577 | 0.01 | 0.97206 | 0.95606 | 0.97346 | ||
| 5154 | 2013.05.17 21:10 | t/p | 2577 | 0.01 | 0.97346 | 0.95606 | 0.97346 | 1.40 | 620447.16 |
| 5155 | 2013.05.17 23:10 | buy | 2578 | 0.01 | 0.97233 | 0.95633 | 0.97373 | ||
| 5156 | 2013.05.20 00:25 | buy | 2579 | 0.01 | 0.97065 | 0.95465 | 0.97205 | ||
| 5157 | 2013.05.20 00:43 | buy | 2580 | 0.01 | 0.97001 | 0.95401 | 0.97141 | ||
| 5158 | 2013.05.20 00:49 | buy | 2581 | 0.01 | 0.96939 | 0.95339 | 0.97079 | ||
| 5159 | 2013.05.20 01:21 | t/p | 2581 | 0.01 | 0.97079 | 0.95339 | 0.97079 | 1.40 | 620448.56 |
| 5160 | 2013.05.20 01:29 | t/p | 2580 | 0.01 | 0.97141 | 0.95401 | 0.97141 | 1.40 | 620449.96 |
| 5161 | 2013.05.20 09:00 | sell | 2582 | 0.02 | 0.97076 | 0.00000 | 0.00000 | ||
| 5162 | 2013.05.20 09:00 | close by | 2579 | 0.01 | 0.97076 | 0.95465 | 0.97205 | 0.07 | 620450.03 |
| 5163 | 2013.05.20 09:00 | close by | 2582 | 0.00 | 0.97076 | 0.00000 | 0.00000 | 0.00 | 620450.03 |
| 5164 | 2013.05.20 09:00 | sell | 2583 | 0.01 | 0.97076 | 0.00000 | 0.00000 | ||
| 5165 | 2013.05.20 09:00 | close by | 2578 | 0.01 | 0.97076 | 0.95633 | 0.97373 | -1.63 | 620448.40 |
| 5166 | 2013.05.20 09:00 | close by | 2583 | 0.00 | 0.97076 | 0.00000 | 0.00000 | 0.00 | 620448.40 |
| 5167 | 2013.05.22 21:40 | buy | 2584 | 0.01 | 0.97847 | 0.96247 | 0.97987 | ||
| 5168 | 2013.05.22 21:48 | t/p | 2584 | 0.01 | 0.97987 | 0.96247 | 0.97987 | 1.39 | 620449.79 |
| 5169 | 2013.05.22 22:35 | buy | 2585 | 0.01 | 0.97824 | 0.96224 | 0.97964 | ||
| 5170 | 2013.05.22 22:40 | buy | 2586 | 0.01 | 0.97763 | 0.96163 | 0.97903 | ||
| 5171 | 2013.05.23 00:33 | t/p | 2586 | 0.01 | 0.97903 | 0.96163 | 0.97903 | 1.47 | 620451.26 |
| 5172 | 2013.05.23 00:58 | close | 2585 | 0.01 | 0.97912 | 0.96224 | 0.97964 | 0.94 | 620452.20 |
| 5173 | 2013.05.23 05:05 | buy | 2587 | 0.01 | 0.98025 | 0.96425 | 0.98165 | ||
| 5174 | 2013.05.23 05:15 | buy | 2588 | 0.01 | 0.97961 | 0.96361 | 0.98101 | ||
| 5175 | 2013.05.23 05:21 | buy | 2589 | 0.01 | 0.97900 | 0.96300 | 0.98040 | ||
| 5176 | 2013.05.23 05:26 | buy | 2590 | 0.01 | 0.97838 | 0.96238 | 0.97978 | ||
| 5177 | 2013.05.23 06:21 | t/p | 2590 | 0.01 | 0.97978 | 0.96238 | 0.97978 | 1.39 | 620453.59 |
| 5178 | 2013.05.23 06:22 | t/p | 2589 | 0.01 | 0.98040 | 0.96300 | 0.98040 | 1.39 | 620454.98 |
| 5179 | 2013.05.23 06:50 | buy | 2591 | 0.01 | 0.97840 | 0.96240 | 0.97980 | ||
| 5180 | 2013.05.23 07:25 | buy | 2592 | 0.01 | 0.97717 | 0.96117 | 0.97857 | ||
| 5181 | 2013.05.23 11:30 | s/l | 2587 | 0.01 | 0.96425 | 0.96425 | 0.98165 | -16.63 | 620438.35 |
| 5182 | 2013.05.23 11:34 | s/l | 2588 | 0.01 | 0.96361 | 0.96361 | 0.98101 | -16.65 | 620421.70 |
| 5183 | 2013.05.23 22:00 | sell | 2593 | 0.02 | 0.96924 | 0.00000 | 0.00000 | ||
| 5184 | 2013.05.23 22:00 | close by | 2592 | 0.01 | 0.96924 | 0.96117 | 0.97857 | -8.22 | 620413.48 |
| 5185 | 2013.05.23 22:00 | close by | 2593 | 0.00 | 0.96924 | 0.00000 | 0.00000 | 0.00 | 620413.48 |
| 5186 | 2013.05.23 22:00 | sell | 2594 | 0.01 | 0.96924 | 0.00000 | 0.00000 | ||
| 5187 | 2013.05.23 22:00 | close by | 2591 | 0.01 | 0.96924 | 0.96240 | 0.97980 | -9.49 | 620403.99 |
| 5188 | 2013.05.23 22:00 | close by | 2594 | 0.00 | 0.96924 | 0.00000 | 0.00000 | 0.00 | 620403.99 |
| 5189 | 2013.05.24 15:15 | sell | 2595 | 0.01 | 0.96352 | 0.97952 | 0.96212 | ||
| 5190 | 2013.05.24 16:04 | t/p | 2595 | 0.01 | 0.96212 | 0.97952 | 0.96212 | 1.42 | 620405.41 |
| 5191 | 2013.05.24 18:40 | sell | 2596 | 0.01 | 0.96246 | 0.97846 | 0.96106 | ||
| 5192 | 2013.05.24 21:05 | t/p | 2596 | 0.01 | 0.96106 | 0.97846 | 0.96106 | 1.42 | 620406.83 |
| 5193 | 2013.05.24 22:45 | sell | 2597 | 0.01 | 0.96107 | 0.97707 | 0.95967 | ||
| 5194 | 2013.05.27 09:35 | close | 2597 | 0.01 | 0.96196 | 0.97707 | 0.95967 | -1.03 | 620405.79 |
| 5195 | 2013.05.28 21:15 | buy | 2598 | 0.01 | 0.97298 | 0.95698 | 0.97438 | ||
| 5196 | 2013.05.28 22:42 | t/p | 2598 | 0.01 | 0.97438 | 0.95698 | 0.97438 | 1.40 | 620407.19 |
| 5197 | 2013.05.29 01:35 | buy | 2599 | 0.01 | 0.97625 | 0.96025 | 0.97765 | ||
| 5198 | 2013.05.29 02:15 | close | 2599 | 0.01 | 0.97763 | 0.96025 | 0.97765 | 1.37 | 620408.56 |
| 5199 | 2013.05.29 03:10 | buy | 2600 | 0.01 | 0.97632 | 0.96032 | 0.97772 | ||
| 5200 | 2013.05.29 06:40 | close | 2600 | 0.01 | 0.97528 | 0.96032 | 0.97772 | -1.11 | 620407.45 |
| 5201 | 2013.05.29 09:20 | buy | 2601 | 0.01 | 0.97536 | 0.95936 | 0.97676 | ||
| 5202 | 2013.05.30 02:05 | close | 2601 | 0.01 | 0.96299 | 0.95936 | 0.97676 | -12.81 | 620394.64 |
| 5203 | 2013.05.30 03:30 | sell | 2602 | 0.01 | 0.96260 | 0.97860 | 0.96120 | ||
| 5204 | 2013.05.30 04:44 | t/p | 2602 | 0.01 | 0.96120 | 0.97860 | 0.96120 | 1.42 | 620396.06 |
| 5205 | 2013.05.30 06:20 | sell | 2603 | 0.01 | 0.96212 | 0.97812 | 0.96072 | ||
| 5206 | 2013.05.30 06:44 | t/p | 2603 | 0.01 | 0.96072 | 0.97812 | 0.96072 | 1.42 | 620397.48 |
| 5207 | 2013.05.30 11:00 | sell | 2604 | 0.01 | 0.95980 | 0.97580 | 0.95840 | ||
| 5208 | 2013.05.30 11:23 | t/p | 2604 | 0.01 | 0.95840 | 0.97580 | 0.95840 | 1.42 | 620398.90 |
| 5209 | 2013.05.30 13:25 | sell | 2605 | 0.01 | 0.95989 | 0.97589 | 0.95849 | ||
| 5210 | 2013.05.30 16:23 | t/p | 2605 | 0.01 | 0.95849 | 0.97589 | 0.95849 | 1.42 | 620400.32 |
| 5211 | 2013.05.31 02:45 | sell | 2606 | 0.01 | 0.95399 | 0.96999 | 0.95259 | ||
| 5212 | 2013.05.31 06:00 | sell | 2607 | 0.01 | 0.95465 | 0.97065 | 0.95325 | ||
| 5213 | 2013.05.31 06:20 | sell | 2608 | 0.01 | 0.95528 | 0.97128 | 0.95388 | ||
| 5214 | 2013.05.31 08:30 | buy | 2609 | 0.03 | 0.95389 | 0.00000 | 0.00000 | ||
| 5215 | 2013.05.31 08:30 | close by | 2609 | 0.01 | 0.95528 | 0.00000 | 0.00000 | 1.41 | 620401.73 |
| 5216 | 2013.05.31 08:30 | buy | 2610 | 0.02 | 0.95389 | 0.00000 | 0.00000 | ||
| 5217 | 2013.05.31 08:30 | close by | 2608 | 0.00 | 0.95528 | 0.97128 | 0.95388 | 0.00 | 620401.73 |
| 5218 | 2013.05.31 08:30 | close by | 2610 | 0.01 | 0.95399 | 0.00000 | 0.00000 | 0.06 | 620401.79 |
| 5219 | 2013.05.31 08:30 | buy | 2611 | 0.01 | 0.95389 | 0.00000 | 0.00000 | ||
| 5220 | 2013.05.31 08:30 | close by | 2606 | 0.00 | 0.95399 | 0.96999 | 0.95259 | 0.00 | 620401.79 |
| 5221 | 2013.05.31 08:30 | close by | 2611 | 0.01 | 0.95465 | 0.00000 | 0.00000 | 0.75 | 620402.54 |
| 5222 | 2013.05.31 08:30 | close by | 2607 | 0.00 | 0.95465 | 0.97065 | 0.95325 | 0.00 | 620402.54 |
| 5223 | 2013.05.31 12:40 | sell | 2612 | 0.01 | 0.95488 | 0.97088 | 0.95348 | ||
| 5224 | 2013.05.31 13:54 | t/p | 2612 | 0.01 | 0.95348 | 0.97088 | 0.95348 | 1.43 | 620403.97 |
| 5225 | 2013.06.03 21:55 | sell | 2613 | 0.01 | 0.94645 | 0.96245 | 0.94505 | ||
| 5226 | 2013.06.03 23:00 | sell | 2614 | 0.01 | 0.94724 | 0.96324 | 0.94584 | ||
| 5227 | 2013.06.04 04:00 | buy | 2615 | 0.02 | 0.94658 | 0.00000 | 0.00000 | ||
| 5228 | 2013.06.04 04:00 | close by | 2615 | 0.01 | 0.94724 | 0.00000 | 0.00000 | 0.60 | 620404.57 |
| 5229 | 2013.06.04 04:00 | buy | 2616 | 0.01 | 0.94658 | 0.00000 | 0.00000 | ||
| 5230 | 2013.06.04 04:00 | close by | 2614 | 0.00 | 0.94724 | 0.96324 | 0.94584 | 0.00 | 620404.57 |
| 5231 | 2013.06.04 04:00 | close by | 2616 | 0.01 | 0.94645 | 0.00000 | 0.00000 | -0.24 | 620404.33 |
| 5232 | 2013.06.04 04:00 | close by | 2613 | 0.00 | 0.94645 | 0.96245 | 0.94505 | 0.00 | 620404.33 |
| 5233 | 2013.06.04 06:35 | sell | 2617 | 0.01 | 0.94900 | 0.96500 | 0.94760 | ||
| 5234 | 2013.06.04 09:30 | sell | 2618 | 0.01 | 0.94994 | 0.96594 | 0.94854 | ||
| 5235 | 2013.06.04 11:21 | t/p | 2618 | 0.01 | 0.94854 | 0.96594 | 0.94854 | 1.44 | 620405.77 |
| 5236 | 2013.06.04 12:45 | close | 2617 | 0.01 | 0.94854 | 0.96500 | 0.94760 | 0.44 | 620406.21 |
| 5237 | 2013.06.04 15:45 | sell | 2619 | 0.01 | 0.94877 | 0.96477 | 0.94737 | ||
| 5238 | 2013.06.04 16:06 | sell | 2620 | 0.01 | 0.94937 | 0.96537 | 0.94797 | ||
| 5239 | 2013.06.04 18:08 | t/p | 2620 | 0.01 | 0.94797 | 0.96537 | 0.94797 | 1.44 | 620407.65 |
| 5240 | 2013.06.04 18:09 | t/p | 2619 | 0.01 | 0.94737 | 0.96477 | 0.94737 | 1.44 | 620409.09 |
| 5241 | 2013.06.05 01:15 | sell | 2621 | 0.01 | 0.94711 | 0.96311 | 0.94571 | ||
| 5242 | 2013.06.05 01:53 | sell | 2622 | 0.01 | 0.94771 | 0.96371 | 0.94631 | ||
| 5243 | 2013.06.05 05:40 | buy | 2623 | 0.02 | 0.94723 | 0.00000 | 0.00000 | ||
| 5244 | 2013.06.05 05:40 | close by | 2623 | 0.01 | 0.94771 | 0.00000 | 0.00000 | 0.47 | 620409.56 |
| 5245 | 2013.06.05 05:40 | buy | 2624 | 0.01 | 0.94723 | 0.00000 | 0.00000 | ||
| 5246 | 2013.06.05 05:40 | close by | 2622 | 0.00 | 0.94771 | 0.96371 | 0.94631 | 0.00 | 620409.56 |
| 5247 | 2013.06.05 05:40 | close by | 2624 | 0.01 | 0.94711 | 0.00000 | 0.00000 | -0.16 | 620409.40 |
| 5248 | 2013.06.05 05:40 | close by | 2621 | 0.00 | 0.94711 | 0.96311 | 0.94571 | 0.00 | 620409.40 |
| 5249 | 2013.06.05 20:30 | sell | 2625 | 0.01 | 0.94323 | 0.95923 | 0.94183 | ||
| 5250 | 2013.06.05 21:35 | t/p | 2625 | 0.01 | 0.94183 | 0.95923 | 0.94183 | 1.45 | 620410.85 |
| 5251 | 2013.06.06 01:40 | sell | 2626 | 0.01 | 0.94215 | 0.95815 | 0.94075 | ||
| 5252 | 2013.06.06 02:20 | close | 2626 | 0.01 | 0.94151 | 0.95815 | 0.94075 | 0.64 | 620411.49 |
| 5253 | 2013.06.06 03:25 | sell | 2627 | 0.01 | 0.94250 | 0.95850 | 0.94110 | ||
| 5254 | 2013.06.06 03:30 | sell | 2628 | 0.01 | 0.94332 | 0.95932 | 0.94192 | ||
| 5255 | 2013.06.06 06:35 | buy | 2629 | 0.02 | 0.94201 | 0.00000 | 0.00000 | ||
| 5256 | 2013.06.06 06:35 | close by | 2629 | 0.01 | 0.94332 | 0.00000 | 0.00000 | 1.35 | 620412.84 |
| 5257 | 2013.06.06 06:35 | buy | 2630 | 0.01 | 0.94201 | 0.00000 | 0.00000 | ||
| 5258 | 2013.06.06 06:35 | close by | 2628 | 0.00 | 0.94332 | 0.95932 | 0.94192 | 0.00 | 620412.84 |
| 5259 | 2013.06.06 06:35 | close by | 2630 | 0.01 | 0.94250 | 0.00000 | 0.00000 | 0.48 | 620413.32 |
| 5260 | 2013.06.06 06:35 | close by | 2627 | 0.00 | 0.94250 | 0.95850 | 0.94110 | 0.00 | 620413.32 |
| 5261 | 2013.06.06 08:15 | sell | 2631 | 0.01 | 0.94222 | 0.95822 | 0.94082 | ||
| 5262 | 2013.06.06 10:03 | t/p | 2631 | 0.01 | 0.94082 | 0.95822 | 0.94082 | 1.45 | 620414.77 |
| 5263 | 2013.06.06 13:35 | sell | 2632 | 0.01 | 0.94170 | 0.95770 | 0.94030 | ||
| 5264 | 2013.06.06 15:35 | sell | 2633 | 0.01 | 0.94268 | 0.95868 | 0.94128 | ||
| 5265 | 2013.06.06 15:37 | t/p | 2633 | 0.01 | 0.94128 | 0.95868 | 0.94128 | 1.45 | 620416.22 |
| 5266 | 2013.06.06 15:48 | t/p | 2632 | 0.01 | 0.94030 | 0.95770 | 0.94030 | 1.45 | 620417.67 |
| 5267 | 2013.06.07 00:50 | sell | 2634 | 0.01 | 0.92998 | 0.94598 | 0.92858 | ||
| 5268 | 2013.06.07 04:20 | close | 2634 | 0.01 | 0.92885 | 0.94598 | 0.92858 | 1.18 | 620418.85 |
| 5269 | 2013.06.07 08:40 | sell | 2635 | 0.01 | 0.92873 | 0.94473 | 0.92733 | ||
| 5270 | 2013.06.07 11:15 | sell | 2636 | 0.01 | 0.92960 | 0.94560 | 0.92820 | ||
| 5271 | 2013.06.07 12:28 | t/p | 2636 | 0.01 | 0.92820 | 0.94560 | 0.92820 | 1.47 | 620420.32 |
| 5272 | 2013.06.07 12:57 | t/p | 2635 | 0.01 | 0.92733 | 0.94473 | 0.92733 | 1.47 | 620421.79 |
| 5273 | 2013.06.07 15:40 | sell | 2637 | 0.01 | 0.93050 | 0.94650 | 0.92910 | ||
| 5274 | 2013.06.07 15:45 | sell | 2638 | 0.01 | 0.93220 | 0.94820 | 0.93080 | ||
| 5275 | 2013.06.07 16:00 | sell | 2639 | 0.01 | 0.93390 | 0.94990 | 0.93250 | ||
| 5276 | 2013.06.07 16:04 | t/p | 2639 | 0.01 | 0.93250 | 0.94990 | 0.93250 | 1.46 | 620423.25 |
| 5277 | 2013.06.07 16:20 | sell | 2640 | 0.01 | 0.93451 | 0.95051 | 0.93311 | ||
| 5278 | 2013.06.07 16:31 | t/p | 2640 | 0.01 | 0.93311 | 0.95051 | 0.93311 | 1.46 | 620424.71 |
| 5279 | 2013.06.10 03:20 | buy | 2641 | 0.02 | 0.93659 | 0.00000 | 0.00000 | ||
| 5280 | 2013.06.10 03:20 | close by | 2641 | 0.01 | 0.93220 | 0.00000 | 0.00000 | -4.79 | 620419.91 |
| 5281 | 2013.06.10 03:20 | buy | 2642 | 0.01 | 0.93659 | 0.00000 | 0.00000 | ||
| 5282 | 2013.06.10 03:20 | close by | 2638 | 0.00 | 0.93220 | 0.94820 | 0.93080 | 0.00 | 620419.91 |
| 5283 | 2013.06.10 03:20 | close by | 2642 | 0.01 | 0.93050 | 0.00000 | 0.00000 | -6.60 | 620413.31 |
| 5284 | 2013.06.10 03:20 | close by | 2637 | 0.00 | 0.93050 | 0.94650 | 0.92910 | 0.00 | 620413.31 |
| 5285 | 2013.06.11 14:00 | sell | 2643 | 0.01 | 0.92841 | 0.94441 | 0.92701 | ||
| 5286 | 2013.06.11 14:09 | t/p | 2643 | 0.01 | 0.92701 | 0.94441 | 0.92701 | 1.47 | 620414.78 |
| 5287 | 2013.06.11 15:40 | sell | 2644 | 0.01 | 0.92892 | 0.94492 | 0.92752 | ||
| 5288 | 2013.06.11 15:49 | sell | 2645 | 0.01 | 0.92952 | 0.94552 | 0.92812 | ||
| 5289 | 2013.06.11 15:50 | sell | 2646 | 0.01 | 0.93019 | 0.94619 | 0.92879 | ||
| 5290 | 2013.06.11 16:21 | t/p | 2646 | 0.01 | 0.92879 | 0.94619 | 0.92879 | 1.47 | 620416.25 |
| 5291 | 2013.06.11 16:37 | t/p | 2645 | 0.01 | 0.92812 | 0.94552 | 0.92812 | 1.47 | 620417.72 |
| 5292 | 2013.06.11 16:38 | t/p | 2644 | 0.01 | 0.92752 | 0.94492 | 0.92752 | 1.47 | 620419.19 |
| 5293 | 2013.06.11 18:35 | sell | 2647 | 0.01 | 0.92871 | 0.94471 | 0.92731 | ||
| 5294 | 2013.06.11 19:06 | t/p | 2647 | 0.01 | 0.92731 | 0.94471 | 0.92731 | 1.47 | 620420.66 |
| 5295 | 2013.06.12 02:35 | sell | 2648 | 0.01 | 0.92501 | 0.94101 | 0.92361 | ||
| 5296 | 2013.06.12 06:25 | close | 2648 | 0.01 | 0.92451 | 0.94101 | 0.92361 | 0.50 | 620421.16 |
| 5297 | 2013.06.12 07:40 | sell | 2649 | 0.01 | 0.92435 | 0.94035 | 0.92295 | ||
| 5298 | 2013.06.12 08:20 | sell | 2650 | 0.01 | 0.92500 | 0.94100 | 0.92360 | ||
| 5299 | 2013.06.12 08:40 | sell | 2651 | 0.01 | 0.92566 | 0.94166 | 0.92426 | ||
| 5300 | 2013.06.12 10:00 | sell | 2652 | 0.01 | 0.92631 | 0.94231 | 0.92491 | ||
| 5301 | 2013.06.12 10:11 | t/p | 2652 | 0.01 | 0.92491 | 0.94231 | 0.92491 | 1.48 | 620422.64 |
| 5302 | 2013.06.12 11:45 | sell | 2653 | 0.01 | 0.92711 | 0.94311 | 0.92571 | ||
| 5303 | 2013.06.12 15:55 | buy | 2654 | 0.04 | 0.92643 | 0.00000 | 0.00000 | ||
| 5304 | 2013.06.12 15:55 | close by | 2654 | 0.01 | 0.92711 | 0.00000 | 0.00000 | 0.69 | 620423.33 |
| 5305 | 2013.06.12 15:55 | buy | 2655 | 0.03 | 0.92643 | 0.00000 | 0.00000 | ||
| 5306 | 2013.06.12 15:55 | close by | 2653 | 0.00 | 0.92711 | 0.94311 | 0.92571 | 0.00 | 620423.33 |
| 5307 | 2013.06.12 15:55 | close by | 2655 | 0.01 | 0.92500 | 0.00000 | 0.00000 | -1.58 | 620421.75 |
| 5308 | 2013.06.12 15:55 | buy | 2656 | 0.02 | 0.92643 | 0.00000 | 0.00000 | ||
| 5309 | 2013.06.12 15:55 | close by | 2650 | 0.00 | 0.92500 | 0.94100 | 0.92360 | 0.00 | 620421.75 |
| 5310 | 2013.06.12 15:55 | close by | 2656 | 0.01 | 0.92435 | 0.00000 | 0.00000 | -2.29 | 620419.46 |
| 5311 | 2013.06.12 15:55 | buy | 2657 | 0.01 | 0.92643 | 0.00000 | 0.00000 | ||
| 5312 | 2013.06.12 15:55 | close by | 2649 | 0.00 | 0.92435 | 0.94035 | 0.92295 | 0.00 | 620419.46 |
| 5313 | 2013.06.12 15:55 | close by | 2657 | 0.01 | 0.92566 | 0.00000 | 0.00000 | -0.87 | 620418.59 |
| 5314 | 2013.06.12 15:55 | close by | 2651 | 0.00 | 0.92566 | 0.94166 | 0.92426 | 0.00 | 620418.59 |
| 5315 | 2013.06.12 20:10 | sell | 2658 | 0.01 | 0.92227 | 0.93827 | 0.92087 | ||
| 5316 | 2013.06.12 20:39 | t/p | 2658 | 0.01 | 0.92087 | 0.93827 | 0.92087 | 1.48 | 620420.07 |
| 5317 | 2013.06.13 10:25 | sell | 2659 | 0.01 | 0.91754 | 0.93354 | 0.91614 | ||
| 5318 | 2013.06.13 10:40 | sell | 2660 | 0.01 | 0.91844 | 0.93444 | 0.91704 | ||
| 5319 | 2013.06.13 11:02 | sell | 2661 | 0.01 | 0.91906 | 0.93506 | 0.91766 | ||
| 5320 | 2013.06.13 11:52 | sell | 2662 | 0.01 | 0.91970 | 0.93570 | 0.91830 | ||
| 5321 | 2013.06.13 11:55 | sell | 2663 | 0.01 | 0.92075 | 0.93675 | 0.91935 | ||
| 5322 | 2013.06.13 12:25 | sell | 2664 | 0.01 | 0.92135 | 0.93735 | 0.91995 | ||
| 5323 | 2013.06.13 18:10 | buy | 2665 | 0.06 | 0.92066 | 0.00000 | 0.00000 | ||
| 5324 | 2013.06.13 18:10 | close by | 2665 | 0.01 | 0.92135 | 0.00000 | 0.00000 | 0.71 | 620420.78 |
| 5325 | 2013.06.13 18:10 | buy | 2666 | 0.05 | 0.92066 | 0.00000 | 0.00000 | ||
| 5326 | 2013.06.13 18:10 | close by | 2664 | 0.00 | 0.92135 | 0.93735 | 0.91995 | 0.00 | 620420.78 |
| 5327 | 2013.06.13 18:10 | close by | 2666 | 0.01 | 0.91970 | 0.00000 | 0.00000 | -1.08 | 620419.70 |
| 5328 | 2013.06.13 18:10 | buy | 2667 | 0.04 | 0.92066 | 0.00000 | 0.00000 | ||
| 5329 | 2013.06.13 18:10 | close by | 2662 | 0.00 | 0.91970 | 0.93570 | 0.91830 | 0.00 | 620419.70 |
| 5330 | 2013.06.13 18:10 | close by | 2667 | 0.01 | 0.91844 | 0.00000 | 0.00000 | -2.45 | 620417.25 |
| 5331 | 2013.06.13 18:10 | buy | 2668 | 0.03 | 0.92066 | 0.00000 | 0.00000 | ||
| 5332 | 2013.06.13 18:10 | close by | 2660 | 0.00 | 0.91844 | 0.93444 | 0.91704 | 0.00 | 620417.25 |
| 5333 | 2013.06.13 18:10 | close by | 2668 | 0.01 | 0.91754 | 0.00000 | 0.00000 | -3.42 | 620413.83 |
| 5334 | 2013.06.13 18:10 | buy | 2669 | 0.02 | 0.92066 | 0.00000 | 0.00000 | ||
| 5335 | 2013.06.13 18:10 | close by | 2659 | 0.00 | 0.91754 | 0.93354 | 0.91614 | 0.00 | 620413.83 |
| 5336 | 2013.06.13 18:10 | close by | 2669 | 0.01 | 0.91906 | 0.00000 | 0.00000 | -1.77 | 620412.06 |
| 5337 | 2013.06.13 18:10 | buy | 2670 | 0.01 | 0.92066 | 0.00000 | 0.00000 | ||
| 5338 | 2013.06.13 18:10 | close by | 2661 | 0.00 | 0.91906 | 0.93506 | 0.91766 | 0.00 | 620412.06 |
| 5339 | 2013.06.13 18:10 | close by | 2670 | 0.01 | 0.92075 | 0.00000 | 0.00000 | 0.06 | 620412.12 |
| 5340 | 2013.06.13 18:10 | close by | 2663 | 0.00 | 0.92075 | 0.93675 | 0.91935 | 0.00 | 620412.12 |
| 5341 | 2013.06.19 23:20 | buy | 2671 | 0.01 | 0.92744 | 0.91144 | 0.92884 | ||
| 5342 | 2013.06.20 01:46 | t/p | 2671 | 0.01 | 0.92884 | 0.91144 | 0.92884 | 1.55 | 620413.67 |
| 5343 | 2013.06.20 08:25 | buy | 2672 | 0.01 | 0.92893 | 0.91293 | 0.93033 | ||
| 5344 | 2013.06.20 08:35 | t/p | 2672 | 0.01 | 0.93033 | 0.91293 | 0.93033 | 1.47 | 620415.14 |
| 5345 | 2013.06.20 13:40 | buy | 2673 | 0.01 | 0.93277 | 0.91677 | 0.93417 | ||
| 5346 | 2013.06.20 17:02 | t/p | 2673 | 0.01 | 0.93417 | 0.91677 | 0.93417 | 1.46 | 620416.60 |
| 5347 | 2013.06.21 20:00 | buy | 2674 | 0.01 | 0.93330 | 0.91730 | 0.93470 | ||
| 5348 | 2013.06.21 23:30 | t/p | 2674 | 0.01 | 0.93470 | 0.91730 | 0.93470 | 1.46 | 620418.06 |
| 5349 | 2013.06.24 01:10 | buy | 2675 | 0.01 | 0.93532 | 0.91932 | 0.93672 | ||
| 5350 | 2013.06.24 02:06 | t/p | 2675 | 0.01 | 0.93672 | 0.91932 | 0.93672 | 1.46 | 620419.52 |
| 5351 | 2013.06.24 07:45 | buy | 2676 | 0.01 | 0.93644 | 0.92044 | 0.93784 | ||
| 5352 | 2013.06.24 07:53 | buy | 2677 | 0.01 | 0.93584 | 0.91984 | 0.93724 | ||
| 5353 | 2013.06.24 08:18 | buy | 2678 | 0.01 | 0.93524 | 0.91924 | 0.93664 | ||
| 5354 | 2013.06.24 09:00 | t/p | 2678 | 0.01 | 0.93664 | 0.91924 | 0.93664 | 1.46 | 620420.98 |
| 5355 | 2013.06.24 10:04 | t/p | 2677 | 0.01 | 0.93724 | 0.91984 | 0.93724 | 1.45 | 620422.43 |
| 5356 | 2013.06.24 10:05 | close | 2676 | 0.01 | 0.93734 | 0.92044 | 0.93784 | 0.92 | 620423.35 |
| 5357 | 2013.06.24 10:30 | buy | 2679 | 0.01 | 0.93504 | 0.91904 | 0.93644 | ||
| 5358 | 2013.06.24 11:10 | t/p | 2679 | 0.01 | 0.93644 | 0.91904 | 0.93644 | 1.46 | 620424.81 |
| 5359 | 2013.06.25 19:55 | buy | 2680 | 0.01 | 0.93817 | 0.92217 | 0.93957 | ||
| 5360 | 2013.06.26 01:14 | close | 2680 | 0.01 | 0.93828 | 0.92217 | 0.93957 | 0.11 | 620424.91 |
| 5361 | 2013.06.26 22:05 | buy | 2681 | 0.01 | 0.94289 | 0.92689 | 0.94429 | ||
| 5362 | 2013.06.27 01:53 | buy | 2682 | 0.01 | 0.94228 | 0.92628 | 0.94368 | ||
| 5363 | 2013.06.27 09:10 | sell | 2683 | 0.02 | 0.94185 | 0.00000 | 0.00000 | ||
| 5364 | 2013.06.27 09:10 | close by | 2682 | 0.01 | 0.94185 | 0.92628 | 0.94368 | -0.50 | 620424.41 |
| 5365 | 2013.06.27 09:10 | close by | 2683 | 0.00 | 0.94185 | 0.00000 | 0.00000 | 0.00 | 620424.41 |
| 5366 | 2013.06.27 09:10 | sell | 2684 | 0.01 | 0.94185 | 0.00000 | 0.00000 | ||
| 5367 | 2013.06.27 09:10 | close by | 2681 | 0.01 | 0.94185 | 0.92689 | 0.94429 | -1.06 | 620423.35 |
| 5368 | 2013.06.27 09:10 | close by | 2684 | 0.00 | 0.94185 | 0.00000 | 0.00000 | 0.00 | 620423.35 |
| 5369 | 2013.06.27 14:30 | buy | 2685 | 0.01 | 0.94463 | 0.92863 | 0.94603 | ||
| 5370 | 2013.06.27 15:11 | t/p | 2685 | 0.01 | 0.94603 | 0.92863 | 0.94603 | 1.44 | 620424.79 |
| 5371 | 2013.06.27 19:25 | buy | 2686 | 0.01 | 0.94546 | 0.92946 | 0.94686 | ||
| 5372 | 2013.06.27 19:30 | buy | 2687 | 0.01 | 0.94473 | 0.92873 | 0.94613 | ||
| 5373 | 2013.06.27 20:26 | t/p | 2687 | 0.01 | 0.94613 | 0.92873 | 0.94613 | 1.44 | 620426.23 |
| 5374 | 2013.06.27 21:50 | buy | 2688 | 0.01 | 0.94485 | 0.92885 | 0.94625 | ||
| 5375 | 2013.06.28 02:10 | sell | 2689 | 0.02 | 0.94519 | 0.00000 | 0.00000 | ||
| 5376 | 2013.06.28 02:10 | close by | 2688 | 0.01 | 0.94519 | 0.92885 | 0.94625 | 0.35 | 620426.58 |
| 5377 | 2013.06.28 02:10 | close by | 2689 | 0.00 | 0.94519 | 0.00000 | 0.00000 | 0.00 | 620426.58 |
| 5378 | 2013.06.28 02:10 | sell | 2690 | 0.01 | 0.94519 | 0.00000 | 0.00000 | ||
| 5379 | 2013.06.28 02:10 | close by | 2686 | 0.01 | 0.94519 | 0.92946 | 0.94686 | -0.30 | 620426.28 |
| 5380 | 2013.06.28 02:10 | close by | 2690 | 0.00 | 0.94519 | 0.00000 | 0.00000 | 0.00 | 620426.28 |
| 5381 | 2013.06.28 04:30 | buy | 2691 | 0.01 | 0.94504 | 0.92904 | 0.94644 | ||
| 5382 | 2013.06.28 09:35 | close | 2691 | 0.01 | 0.94466 | 0.92904 | 0.94644 | -0.44 | 620425.84 |
| 5383 | 2013.07.02 17:20 | buy | 2692 | 0.01 | 0.94987 | 0.93387 | 0.95127 | ||
| 5384 | 2013.07.02 19:25 | close | 2692 | 0.01 | 0.95093 | 0.93387 | 0.95127 | 1.07 | 620426.91 |
| 5385 | 2013.07.03 05:30 | buy | 2693 | 0.01 | 0.95096 | 0.93496 | 0.95236 | ||
| 5386 | 2013.07.03 08:40 | close | 2693 | 0.01 | 0.95110 | 0.93496 | 0.95236 | 0.11 | 620427.02 |
| 5387 | 2013.07.04 21:35 | buy | 2694 | 0.01 | 0.95657 | 0.94057 | 0.95797 | ||
| 5388 | 2013.07.05 01:33 | close | 2694 | 0.01 | 0.95681 | 0.94057 | 0.95797 | 0.24 | 620427.26 |
| 5389 | 2013.07.05 09:35 | buy | 2695 | 0.01 | 0.95728 | 0.94128 | 0.95868 | ||
| 5390 | 2013.07.05 10:09 | t/p | 2695 | 0.01 | 0.95868 | 0.94128 | 0.95868 | 1.42 | 620428.68 |
| 5391 | 2013.07.05 14:50 | buy | 2696 | 0.01 | 0.95849 | 0.94249 | 0.95989 | ||
| 5392 | 2013.07.05 15:05 | buy | 2697 | 0.01 | 0.95785 | 0.94185 | 0.95925 | ||
| 5393 | 2013.07.05 15:10 | buy | 2698 | 0.01 | 0.95723 | 0.94123 | 0.95863 | ||
| 5394 | 2013.07.05 15:19 | t/p | 2698 | 0.01 | 0.95863 | 0.94123 | 0.95863 | 1.42 | 620430.10 |
| 5395 | 2013.07.05 15:30 | t/p | 2697 | 0.01 | 0.95925 | 0.94185 | 0.95925 | 1.41 | 620431.51 |
| 5396 | 2013.07.05 15:30 | t/p | 2696 | 0.01 | 0.95989 | 0.94249 | 0.95989 | 1.42 | 620432.93 |
| 5397 | 2013.07.05 22:45 | buy | 2699 | 0.01 | 0.96311 | 0.94711 | 0.96451 | ||
| 5398 | 2013.07.08 00:00 | t/p | 2699 | 0.01 | 0.96451 | 0.94711 | 0.96451 | 1.44 | 620434.36 |
| 5399 | 2013.07.08 08:10 | buy | 2700 | 0.01 | 0.96607 | 0.95007 | 0.96747 | ||
| 5400 | 2013.07.08 08:56 | buy | 2701 | 0.01 | 0.96547 | 0.94947 | 0.96687 | ||
| 5401 | 2013.07.08 09:30 | buy | 2702 | 0.01 | 0.96478 | 0.94878 | 0.96618 | ||
| 5402 | 2013.07.08 12:15 | buy | 2703 | 0.01 | 0.96417 | 0.94817 | 0.96557 | ||
| 5403 | 2013.07.08 13:10 | buy | 2704 | 0.01 | 0.96357 | 0.94757 | 0.96497 | ||
| 5404 | 2013.07.08 14:33 | t/p | 2704 | 0.01 | 0.96497 | 0.94757 | 0.96497 | 1.41 | 620435.77 |
| 5405 | 2013.07.08 14:35 | sell | 2705 | 0.04 | 0.96488 | 0.00000 | 0.00000 | ||
| 5406 | 2013.07.08 14:35 | close by | 2703 | 0.01 | 0.96488 | 0.94817 | 0.96557 | 0.70 | 620436.47 |
| 5407 | 2013.07.08 14:35 | close by | 2705 | 0.00 | 0.96488 | 0.00000 | 0.00000 | 0.00 | 620436.47 |
| 5408 | 2013.07.08 14:35 | sell | 2706 | 0.03 | 0.96488 | 0.00000 | 0.00000 | ||
| 5409 | 2013.07.08 14:35 | close by | 2701 | 0.01 | 0.96488 | 0.94947 | 0.96687 | -0.65 | 620435.82 |
| 5410 | 2013.07.08 14:35 | close by | 2706 | 0.00 | 0.96488 | 0.00000 | 0.00000 | 0.00 | 620435.82 |
| 5411 | 2013.07.08 14:35 | sell | 2707 | 0.02 | 0.96488 | 0.00000 | 0.00000 | ||
| 5412 | 2013.07.08 14:35 | close by | 2700 | 0.01 | 0.96488 | 0.95007 | 0.96747 | -1.27 | 620434.55 |
| 5413 | 2013.07.08 14:35 | close by | 2707 | 0.00 | 0.96488 | 0.00000 | 0.00000 | 0.00 | 620434.55 |
| 5414 | 2013.07.08 14:35 | sell | 2708 | 0.01 | 0.96488 | 0.00000 | 0.00000 | ||
| 5415 | 2013.07.08 14:35 | close by | 2702 | 0.01 | 0.96488 | 0.94878 | 0.96618 | 0.06 | 620434.61 |
| 5416 | 2013.07.08 14:35 | close by | 2708 | 0.00 | 0.96488 | 0.00000 | 0.00000 | 0.00 | 620434.61 |
| 5417 | 2013.07.08 16:15 | buy | 2709 | 0.01 | 0.96380 | 0.94780 | 0.96520 | ||
| 5418 | 2013.07.08 19:45 | buy | 2710 | 0.01 | 0.96311 | 0.94711 | 0.96451 | ||
| 5419 | 2013.07.09 02:15 | sell | 2711 | 0.02 | 0.96384 | 0.00000 | 0.00000 | ||
| 5420 | 2013.07.09 02:15 | close by | 2710 | 0.01 | 0.96384 | 0.94711 | 0.96451 | 0.75 | 620435.36 |
| 5421 | 2013.07.09 02:15 | close by | 2711 | 0.00 | 0.96384 | 0.00000 | 0.00000 | 0.00 | 620435.36 |
| 5422 | 2013.07.09 02:15 | sell | 2712 | 0.01 | 0.96384 | 0.00000 | 0.00000 | ||
| 5423 | 2013.07.09 02:15 | close by | 2709 | 0.01 | 0.96384 | 0.94780 | 0.96520 | 0.03 | 620435.39 |
| 5424 | 2013.07.09 02:15 | close by | 2712 | 0.00 | 0.96384 | 0.00000 | 0.00000 | 0.00 | 620435.39 |
| 5425 | 2013.07.09 06:25 | buy | 2713 | 0.01 | 0.96471 | 0.94871 | 0.96611 | ||
| 5426 | 2013.07.09 09:30 | close | 2713 | 0.01 | 0.96537 | 0.94871 | 0.96611 | 0.64 | 620436.03 |
| 5427 | 2013.07.09 14:15 | buy | 2714 | 0.01 | 0.96683 | 0.95083 | 0.96823 | ||
| 5428 | 2013.07.09 15:07 | t/p | 2714 | 0.01 | 0.96823 | 0.95083 | 0.96823 | 1.41 | 620437.44 |
| 5429 | 2013.07.09 19:20 | buy | 2715 | 0.01 | 0.97245 | 0.95645 | 0.97385 | ||
| 5430 | 2013.07.09 20:31 | t/p | 2715 | 0.01 | 0.97385 | 0.95645 | 0.97385 | 1.40 | 620438.84 |
| 5431 | 2013.07.09 21:20 | buy | 2716 | 0.01 | 0.97193 | 0.95593 | 0.97333 | ||
| 5432 | 2013.07.10 02:10 | close | 2716 | 0.01 | 0.97324 | 0.95593 | 0.97333 | 1.34 | 620440.17 |
| 5433 | 2013.07.10 06:05 | buy | 2717 | 0.01 | 0.97310 | 0.95710 | 0.97450 | ||
| 5434 | 2013.07.10 08:12 | buy | 2718 | 0.01 | 0.97248 | 0.95648 | 0.97388 | ||
| 5435 | 2013.07.10 08:15 | buy | 2719 | 0.01 | 0.97186 | 0.95586 | 0.97326 | ||
| 5436 | 2013.07.10 09:35 | buy | 2720 | 0.01 | 0.97099 | 0.95499 | 0.97239 | ||
| 5437 | 2013.07.10 10:30 | buy | 2721 | 0.01 | 0.96979 | 0.95379 | 0.97119 | ||
| 5438 | 2013.07.10 10:42 | buy | 2722 | 0.01 | 0.96910 | 0.95310 | 0.97050 | ||
| 5439 | 2013.07.10 15:08 | t/p | 2722 | 0.01 | 0.97050 | 0.95310 | 0.97050 | 1.40 | 620441.57 |
| 5440 | 2013.07.10 15:10 | sell | 2723 | 0.05 | 0.97057 | 0.00000 | 0.00000 | ||
| 5441 | 2013.07.10 15:10 | close by | 2721 | 0.01 | 0.97057 | 0.95379 | 0.97119 | 0.76 | 620442.33 |
| 5442 | 2013.07.10 15:10 | close by | 2723 | 0.00 | 0.97057 | 0.00000 | 0.00000 | 0.00 | 620442.33 |
| 5443 | 2013.07.10 15:10 | sell | 2724 | 0.04 | 0.97057 | 0.00000 | 0.00000 | ||
| 5444 | 2013.07.10 15:10 | close by | 2719 | 0.01 | 0.97057 | 0.95586 | 0.97326 | -1.37 | 620440.96 |
| 5445 | 2013.07.10 15:10 | close by | 2724 | 0.00 | 0.97057 | 0.00000 | 0.00000 | 0.00 | 620440.96 |
| 5446 | 2013.07.10 15:10 | sell | 2725 | 0.03 | 0.97057 | 0.00000 | 0.00000 | ||
| 5447 | 2013.07.10 15:10 | close by | 2717 | 0.01 | 0.97057 | 0.95710 | 0.97450 | -2.65 | 620438.31 |
| 5448 | 2013.07.10 15:10 | close by | 2725 | 0.00 | 0.97057 | 0.00000 | 0.00000 | 0.00 | 620438.31 |
| 5449 | 2013.07.10 15:10 | sell | 2726 | 0.02 | 0.97057 | 0.00000 | 0.00000 | ||
| 5450 | 2013.07.10 15:10 | close by | 2718 | 0.01 | 0.97057 | 0.95648 | 0.97388 | -2.01 | 620436.30 |
| 5451 | 2013.07.10 15:10 | close by | 2726 | 0.00 | 0.97057 | 0.00000 | 0.00000 | 0.00 | 620436.30 |
| 5452 | 2013.07.10 15:10 | sell | 2727 | 0.01 | 0.97057 | 0.00000 | 0.00000 | ||
| 5453 | 2013.07.10 15:10 | close by | 2720 | 0.01 | 0.97057 | 0.95499 | 0.97239 | -0.47 | 620435.83 |
| 5454 | 2013.07.10 15:10 | close by | 2727 | 0.00 | 0.97057 | 0.00000 | 0.00000 | 0.00 | 620435.83 |
| 5455 | 2013.07.11 08:40 | sell | 2728 | 0.01 | 0.94424 | 0.96024 | 0.94284 | ||
| 5456 | 2013.07.11 08:55 | sell | 2729 | 0.01 | 0.94534 | 0.96134 | 0.94394 | ||
| 5457 | 2013.07.11 09:10 | sell | 2730 | 0.01 | 0.94775 | 0.96375 | 0.94635 | ||
| 5458 | 2013.07.11 09:42 | sell | 2731 | 0.01 | 0.94839 | 0.96439 | 0.94699 | ||
| 5459 | 2013.07.11 09:47 | t/p | 2731 | 0.01 | 0.94699 | 0.96439 | 0.94699 | 1.44 | 620437.27 |
| 5460 | 2013.07.11 10:15 | sell | 2732 | 0.01 | 0.95080 | 0.96680 | 0.94940 | ||
| 5461 | 2013.07.11 10:25 | sell | 2733 | 0.01 | 0.95162 | 0.96762 | 0.95022 | ||
| 5462 | 2013.07.11 10:40 | sell | 2734 | 0.01 | 0.95223 | 0.96823 | 0.95083 | ||
| 5463 | 2013.07.11 10:45 | t/p | 2734 | 0.01 | 0.95083 | 0.96823 | 0.95083 | 1.43 | 620438.70 |
| 5464 | 2013.07.11 11:19 | t/p | 2733 | 0.01 | 0.95022 | 0.96762 | 0.95022 | 1.43 | 620440.13 |
| 5465 | 2013.07.11 13:10 | t/p | 2732 | 0.01 | 0.94940 | 0.96680 | 0.94940 | 1.44 | 620441.57 |
| 5466 | 2013.07.11 13:20 | buy | 2735 | 0.03 | 0.94866 | 0.00000 | 0.00000 | ||
| 5467 | 2013.07.11 13:20 | close by | 2735 | 0.01 | 0.94775 | 0.00000 | 0.00000 | -1.00 | 620440.57 |
| 5468 | 2013.07.11 13:20 | buy | 2736 | 0.02 | 0.94866 | 0.00000 | 0.00000 | ||
| 5469 | 2013.07.11 13:20 | close by | 2730 | 0.00 | 0.94775 | 0.96375 | 0.94635 | 0.00 | 620440.57 |
| 5470 | 2013.07.11 13:20 | close by | 2736 | 0.01 | 0.94424 | 0.00000 | 0.00000 | -4.70 | 620435.87 |
| 5471 | 2013.07.11 13:20 | buy | 2737 | 0.01 | 0.94866 | 0.00000 | 0.00000 | ||
| 5472 | 2013.07.11 13:20 | close by | 2728 | 0.00 | 0.94424 | 0.96024 | 0.94284 | 0.00 | 620435.87 |
| 5473 | 2013.07.11 13:20 | close by | 2737 | 0.01 | 0.94534 | 0.00000 | 0.00000 | -3.54 | 620432.33 |
| 5474 | 2013.07.11 13:20 | close by | 2729 | 0.00 | 0.94534 | 0.96134 | 0.94394 | 0.00 | 620432.33 |
| 5475 | 2013.07.11 15:15 | sell | 2738 | 0.01 | 0.95162 | 0.96762 | 0.95022 | ||
| 5476 | 2013.07.11 15:30 | t/p | 2738 | 0.01 | 0.95022 | 0.96762 | 0.95022 | 1.43 | 620433.76 |
| 5477 | 2013.07.11 15:50 | sell | 2739 | 0.01 | 0.95203 | 0.96803 | 0.95063 | ||
| 5478 | 2013.07.11 16:05 | sell | 2740 | 0.01 | 0.95278 | 0.96878 | 0.95138 | ||
| 5479 | 2013.07.11 16:23 | t/p | 2740 | 0.01 | 0.95138 | 0.96878 | 0.95138 | 1.43 | 620435.19 |
| 5480 | 2013.07.11 17:25 | t/p | 2739 | 0.01 | 0.95063 | 0.96803 | 0.95063 | 1.43 | 620436.62 |
| 5481 | 2013.07.11 23:35 | sell | 2741 | 0.01 | 0.94708 | 0.96308 | 0.94568 | ||
| 5482 | 2013.07.12 08:10 | sell | 2742 | 0.01 | 0.94786 | 0.96386 | 0.94646 | ||
| 5483 | 2013.07.12 09:50 | sell | 2743 | 0.01 | 0.94909 | 0.96509 | 0.94769 | ||
| 5484 | 2013.07.12 13:50 | buy | 2744 | 0.03 | 0.94915 | 0.00000 | 0.00000 | ||
| 5485 | 2013.07.12 13:50 | close by | 2744 | 0.01 | 0.94909 | 0.00000 | 0.00000 | -0.11 | 620436.51 |
| 5486 | 2013.07.12 13:50 | buy | 2745 | 0.02 | 0.94915 | 0.00000 | 0.00000 | ||
| 5487 | 2013.07.12 13:50 | close by | 2743 | 0.00 | 0.94909 | 0.96509 | 0.94769 | 0.00 | 620436.51 |
| 5488 | 2013.07.12 13:50 | close by | 2745 | 0.01 | 0.94708 | 0.00000 | 0.00000 | -2.28 | 620434.23 |
| 5489 | 2013.07.12 13:50 | buy | 2746 | 0.01 | 0.94915 | 0.00000 | 0.00000 | ||
| 5490 | 2013.07.12 13:50 | close by | 2741 | 0.00 | 0.94708 | 0.96308 | 0.94568 | 0.00 | 620434.23 |
| 5491 | 2013.07.12 13:50 | close by | 2746 | 0.01 | 0.94786 | 0.00000 | 0.00000 | -1.40 | 620432.83 |
| 5492 | 2013.07.12 13:50 | close by | 2742 | 0.00 | 0.94786 | 0.96386 | 0.94646 | 0.00 | 620432.83 |
| 5493 | 2013.07.15 01:05 | sell | 2747 | 0.01 | 0.94609 | 0.96209 | 0.94469 | ||
| 5494 | 2013.07.15 01:55 | sell | 2748 | 0.01 | 0.94676 | 0.96276 | 0.94536 | ||
| 5495 | 2013.07.15 05:15 | buy | 2749 | 0.02 | 0.94634 | 0.00000 | 0.00000 | ||
| 5496 | 2013.07.15 05:15 | close by | 2749 | 0.01 | 0.94676 | 0.00000 | 0.00000 | 0.40 | 620433.23 |
| 5497 | 2013.07.15 05:15 | buy | 2750 | 0.01 | 0.94634 | 0.00000 | 0.00000 | ||
| 5498 | 2013.07.15 05:15 | close by | 2748 | 0.00 | 0.94676 | 0.96276 | 0.94536 | 0.00 | 620433.23 |
| 5499 | 2013.07.15 05:15 | close by | 2750 | 0.01 | 0.94609 | 0.00000 | 0.00000 | -0.30 | 620432.93 |
| 5500 | 2013.07.15 05:15 | close by | 2747 | 0.00 | 0.94609 | 0.96209 | 0.94469 | 0.00 | 620432.93 |
| 5501 | 2013.07.15 08:40 | sell | 2751 | 0.01 | 0.94650 | 0.96250 | 0.94510 | ||
| 5502 | 2013.07.15 15:35 | close | 2751 | 0.01 | 0.95025 | 0.96250 | 0.94510 | -3.99 | 620428.94 |
| 5503 | 2013.07.16 15:35 | sell | 2752 | 0.01 | 0.94403 | 0.96003 | 0.94263 | ||
| 5504 | 2013.07.16 15:48 | t/p | 2752 | 0.01 | 0.94263 | 0.96003 | 0.94263 | 1.45 | 620430.39 |
| 5505 | 2013.07.17 01:25 | sell | 2753 | 0.01 | 0.94017 | 0.95617 | 0.93877 | ||
| 5506 | 2013.07.17 03:16 | sell | 2754 | 0.01 | 0.94080 | 0.95680 | 0.93940 | ||
| 5507 | 2013.07.17 05:30 | sell | 2755 | 0.01 | 0.94183 | 0.95783 | 0.94043 | ||
| 5508 | 2013.07.17 11:06 | t/p | 2755 | 0.01 | 0.94043 | 0.95783 | 0.94043 | 1.45 | 620431.84 |
| 5509 | 2013.07.17 11:24 | t/p | 2754 | 0.01 | 0.93940 | 0.95680 | 0.93940 | 1.45 | 620433.29 |
| 5510 | 2013.07.17 11:25 | close | 2753 | 0.01 | 0.93936 | 0.95617 | 0.93877 | 0.82 | 620434.11 |
| 5511 | 2013.07.17 14:15 | sell | 2756 | 0.01 | 0.93946 | 0.95546 | 0.93806 | ||
| 5512 | 2013.07.17 14:50 | sell | 2757 | 0.01 | 0.94058 | 0.95658 | 0.93918 | ||
| 5513 | 2013.07.17 15:30 | t/p | 2757 | 0.01 | 0.93918 | 0.95658 | 0.93918 | 1.45 | 620435.56 |
| 5514 | 2013.07.17 15:30 | t/p | 2756 | 0.01 | 0.93806 | 0.95546 | 0.93806 | 1.46 | 620437.02 |
| 5515 | 2013.07.17 16:55 | sell | 2758 | 0.01 | 0.93952 | 0.95552 | 0.93812 | ||
| 5516 | 2013.07.17 17:03 | t/p | 2758 | 0.01 | 0.93812 | 0.95552 | 0.93812 | 1.45 | 620438.47 |
| 5517 | 2013.07.17 21:40 | sell | 2759 | 0.01 | 0.94065 | 0.95665 | 0.93925 | ||
| 5518 | 2013.07.18 11:10 | close | 2759 | 0.01 | 0.94358 | 0.95665 | 0.93925 | -3.34 | 620435.13 |
| 5519 | 2013.07.22 21:35 | sell | 2760 | 0.01 | 0.93622 | 0.95222 | 0.93482 | ||
| 5520 | 2013.07.23 05:30 | close | 2760 | 0.01 | 0.93534 | 0.95222 | 0.93482 | 0.84 | 620435.96 |
| 5521 | 2013.07.26 02:45 | sell | 2761 | 0.01 | 0.93019 | 0.94619 | 0.92879 | ||
| 5522 | 2013.07.26 05:10 | close | 2761 | 0.01 | 0.92955 | 0.94619 | 0.92879 | 0.65 | 620436.61 |
| 5523 | 2013.07.26 09:45 | sell | 2762 | 0.01 | 0.92968 | 0.94568 | 0.92828 | ||
| 5524 | 2013.07.26 10:53 | t/p | 2762 | 0.01 | 0.92828 | 0.94568 | 0.92828 | 1.47 | 620438.08 |
| 5525 | 2013.07.26 13:10 | sell | 2763 | 0.01 | 0.92933 | 0.94533 | 0.92793 | ||
| 5526 | 2013.07.26 14:26 | t/p | 2763 | 0.01 | 0.92793 | 0.94533 | 0.92793 | 1.47 | 620439.55 |
| 5527 | 2013.07.26 15:10 | sell | 2764 | 0.01 | 0.92948 | 0.94548 | 0.92808 | ||
| 5528 | 2013.07.26 16:44 | t/p | 2764 | 0.01 | 0.92808 | 0.94548 | 0.92808 | 1.47 | 620441.02 |
| 5529 | 2013.07.26 18:00 | sell | 2765 | 0.01 | 0.92922 | 0.94522 | 0.92782 | ||
| 5530 | 2013.07.26 19:59 | t/p | 2765 | 0.01 | 0.92782 | 0.94522 | 0.92782 | 1.47 | 620442.49 |
| 5531 | 2013.07.26 21:20 | sell | 2766 | 0.01 | 0.92818 | 0.94418 | 0.92678 | ||
| 5532 | 2013.07.29 11:45 | close | 2766 | 0.01 | 0.92797 | 0.94418 | 0.92678 | 0.13 | 620442.62 |
| 5533 | 2013.08.02 06:15 | buy | 2767 | 0.01 | 0.93660 | 0.92060 | 0.93800 | ||
| 5534 | 2013.08.02 10:07 | t/p | 2767 | 0.01 | 0.93800 | 0.92060 | 0.93800 | 1.45 | 620444.07 |
| 5535 | 2013.08.07 22:00 | sell | 2768 | 0.01 | 0.92161 | 0.93761 | 0.92021 | ||
| 5536 | 2013.08.08 08:40 | close | 2768 | 0.01 | 0.92099 | 0.93761 | 0.92021 | 0.44 | 620444.51 |
| 5537 | 2013.08.08 20:55 | sell | 2769 | 0.01 | 0.91970 | 0.93570 | 0.91830 | ||
| 5538 | 2013.08.09 04:20 | close | 2769 | 0.01 | 0.91973 | 0.93570 | 0.91830 | -0.13 | 620444.38 |
| 5539 | 2013.08.13 21:45 | buy | 2770 | 0.01 | 0.93316 | 0.91716 | 0.93456 | ||
| 5540 | 2013.08.14 07:45 | close | 2770 | 0.01 | 0.93329 | 0.91716 | 0.93456 | 0.13 | 620444.50 |
| 5541 | 2013.08.14 10:35 | buy | 2771 | 0.01 | 0.93501 | 0.91901 | 0.93641 | ||
| 5542 | 2013.08.14 11:33 | t/p | 2771 | 0.01 | 0.93641 | 0.91901 | 0.93641 | 1.46 | 620445.96 |
| 5543 | 2013.08.14 13:35 | buy | 2772 | 0.01 | 0.93674 | 0.92074 | 0.93814 | ||
| 5544 | 2013.08.14 15:15 | close | 2772 | 0.01 | 0.93740 | 0.92074 | 0.93814 | 0.66 | 620446.62 |
| 5545 | 2013.08.14 15:40 | buy | 2773 | 0.01 | 0.93608 | 0.92008 | 0.93748 | ||
| 5546 | 2013.08.14 15:46 | buy | 2774 | 0.01 | 0.93548 | 0.91948 | 0.93688 | ||
| 5547 | 2013.08.14 23:50 | sell | 2775 | 0.02 | 0.93531 | 0.00000 | 0.00000 | ||
| 5548 | 2013.08.14 23:50 | close by | 2774 | 0.01 | 0.93531 | 0.91948 | 0.93688 | -0.22 | 620446.40 |
| 5549 | 2013.08.14 23:50 | close by | 2775 | 0.00 | 0.93531 | 0.00000 | 0.00000 | 0.00 | 620446.40 |
| 5550 | 2013.08.14 23:50 | sell | 2776 | 0.01 | 0.93531 | 0.00000 | 0.00000 | ||
| 5551 | 2013.08.14 23:50 | close by | 2773 | 0.01 | 0.93531 | 0.92008 | 0.93748 | -0.86 | 620445.54 |
| 5552 | 2013.08.14 23:50 | close by | 2776 | 0.00 | 0.93531 | 0.00000 | 0.00000 | 0.00 | 620445.54 |
| 5553 | 2013.08.15 17:20 | buy | 2777 | 0.01 | 0.93703 | 0.92103 | 0.93843 | ||
| 5554 | 2013.08.16 04:40 | close | 2777 | 0.01 | 0.92672 | 0.92103 | 0.93843 | -11.14 | 620434.40 |
| 5555 | 2013.08.20 14:10 | sell | 2778 | 0.01 | 0.92113 | 0.93713 | 0.91973 | ||
| 5556 | 2013.08.20 15:06 | t/p | 2778 | 0.01 | 0.91973 | 0.93713 | 0.91973 | 1.48 | 620435.88 |
| 5557 | 2013.08.20 17:45 | sell | 2779 | 0.01 | 0.91798 | 0.93398 | 0.91658 | ||
| 5558 | 2013.08.20 21:55 | close | 2779 | 0.01 | 0.91727 | 0.93398 | 0.91658 | 0.73 | 620436.61 |
| 5559 | 2013.08.20 23:40 | sell | 2780 | 0.01 | 0.91741 | 0.93341 | 0.91601 | ||
| 5560 | 2013.08.21 03:00 | close | 2780 | 0.01 | 0.91711 | 0.93341 | 0.91601 | 0.23 | 620436.84 |
| 5561 | 2013.08.21 07:50 | sell | 2781 | 0.01 | 0.91701 | 0.93301 | 0.91561 | ||
| 5562 | 2013.08.21 13:00 | close | 2781 | 0.01 | 0.91834 | 0.93301 | 0.91561 | -1.49 | 620435.35 |
| 5563 | 2013.08.29 20:00 | buy | 2782 | 0.01 | 0.93091 | 0.91491 | 0.93231 | ||
| 5564 | 2013.08.29 20:30 | buy | 2783 | 0.01 | 0.93031 | 0.91431 | 0.93171 | ||
| 5565 | 2013.08.30 00:50 | sell | 2784 | 0.02 | 0.93125 | 0.00000 | 0.00000 | ||
| 5566 | 2013.08.30 00:50 | close by | 2783 | 0.01 | 0.93125 | 0.91431 | 0.93171 | 1.00 | 620436.34 |
| 5567 | 2013.08.30 00:50 | close by | 2784 | 0.00 | 0.93125 | 0.00000 | 0.00000 | 0.00 | 620436.34 |
| 5568 | 2013.08.30 00:50 | sell | 2785 | 0.01 | 0.93125 | 0.00000 | 0.00000 | ||
| 5569 | 2013.08.30 00:50 | close by | 2782 | 0.01 | 0.93125 | 0.91491 | 0.93231 | 0.36 | 620436.70 |
| 5570 | 2013.08.30 00:50 | close by | 2785 | 0.00 | 0.93125 | 0.00000 | 0.00000 | 0.00 | 620436.70 |
| 5571 | 2013.08.30 03:35 | buy | 2786 | 0.01 | 0.93105 | 0.91505 | 0.93245 | ||
| 5572 | 2013.08.30 06:35 | close | 2786 | 0.01 | 0.93079 | 0.91505 | 0.93245 | -0.32 | 620436.38 |
| 5573 | 2013.08.30 08:45 | buy | 2787 | 0.01 | 0.93034 | 0.91434 | 0.93174 | ||
| 5574 | 2013.08.30 09:45 | close | 2787 | 0.01 | 0.93131 | 0.91434 | 0.93174 | 1.00 | 620437.38 |
| 5575 | 2013.08.30 10:25 | buy | 2788 | 0.01 | 0.93039 | 0.91439 | 0.93179 | ||
| 5576 | 2013.08.30 12:55 | close | 2788 | 0.01 | 0.93113 | 0.91439 | 0.93179 | 0.75 | 620438.13 |
| 5577 | 2013.09.02 21:00 | buy | 2789 | 0.01 | 0.93422 | 0.91822 | 0.93562 | ||
| 5578 | 2013.09.02 23:25 | close | 2789 | 0.01 | 0.93457 | 0.91822 | 0.93562 | 0.33 | 620438.46 |
| 5579 | 2013.09.05 19:55 | buy | 2790 | 0.01 | 0.94325 | 0.92725 | 0.94465 | ||
| 5580 | 2013.09.05 20:31 | t/p | 2790 | 0.01 | 0.94465 | 0.92725 | 0.94465 | 1.44 | 620439.90 |
| 5581 | 2013.09.06 03:30 | buy | 2791 | 0.01 | 0.94461 | 0.92861 | 0.94601 | ||
| 5582 | 2013.09.06 07:15 | close | 2791 | 0.01 | 0.94432 | 0.92861 | 0.94601 | -0.35 | 620439.55 |
| 5583 | 2013.09.06 14:25 | buy | 2792 | 0.01 | 0.94440 | 0.92840 | 0.94580 | ||
| 5584 | 2013.09.09 00:10 | close | 2792 | 0.01 | 0.93862 | 0.92840 | 0.94580 | -6.17 | 620433.38 |
| 5585 | 2013.09.09 21:55 | sell | 2793 | 0.01 | 0.93177 | 0.94777 | 0.93037 | ||
| 5586 | 2013.09.10 04:45 | close | 2793 | 0.01 | 0.93247 | 0.94777 | 0.93037 | -0.85 | 620432.52 |
| 5587 | 2013.09.16 02:55 | sell | 2794 | 0.01 | 0.92518 | 0.94118 | 0.92378 | ||
| 5588 | 2013.09.16 05:13 | t/p | 2794 | 0.01 | 0.92378 | 0.94118 | 0.92378 | 1.48 | 620434.00 |
| 5589 | 2013.09.16 06:00 | sell | 2795 | 0.01 | 0.92441 | 0.94041 | 0.92301 | ||
| 5590 | 2013.09.16 15:30 | close | 2795 | 0.01 | 0.92607 | 0.94041 | 0.92301 | -1.83 | 620432.17 |
| 5591 | 2013.09.19 01:00 | sell | 2796 | 0.01 | 0.91315 | 0.92915 | 0.91175 | ||
| 5592 | 2013.09.19 02:45 | close | 2796 | 0.01 | 0.91217 | 0.92915 | 0.91175 | 1.03 | 620433.20 |
| 5593 | 2013.09.19 09:10 | sell | 2797 | 0.01 | 0.91266 | 0.92866 | 0.91126 | ||
| 5594 | 2013.09.19 10:39 | t/p | 2797 | 0.01 | 0.91126 | 0.92866 | 0.91126 | 1.50 | 620434.70 |
| 5595 | 2013.09.19 14:50 | sell | 2798 | 0.01 | 0.91031 | 0.92631 | 0.90891 | ||
| 5596 | 2013.09.19 15:30 | sell | 2799 | 0.01 | 0.91100 | 0.92700 | 0.90960 | ||
| 5597 | 2013.09.19 17:05 | sell | 2800 | 0.01 | 0.91217 | 0.92817 | 0.91077 | ||
| 5598 | 2013.09.19 17:14 | t/p | 2800 | 0.01 | 0.91077 | 0.92817 | 0.91077 | 1.50 | 620436.20 |
| 5599 | 2013.09.19 17:49 | t/p | 2799 | 0.01 | 0.90960 | 0.92700 | 0.90960 | 1.50 | 620437.70 |
| 5600 | 2013.09.19 19:50 | sell | 2801 | 0.01 | 0.91204 | 0.92804 | 0.91064 | ||
| 5601 | 2013.09.19 20:21 | t/p | 2801 | 0.01 | 0.91064 | 0.92804 | 0.91064 | 1.50 | 620439.20 |
| 5602 | 2013.09.20 06:55 | close | 2798 | 0.01 | 0.91037 | 0.92631 | 0.90891 | -0.17 | 620439.03 |
| 5603 | 2013.09.20 08:10 | sell | 2802 | 0.01 | 0.91044 | 0.92644 | 0.90904 | ||
| 5604 | 2013.09.20 09:50 | sell | 2803 | 0.01 | 0.91143 | 0.92743 | 0.91003 | ||
| 5605 | 2013.09.20 10:59 | t/p | 2803 | 0.01 | 0.91003 | 0.92743 | 0.91003 | 1.50 | 620440.53 |
| 5606 | 2013.09.20 11:00 | close | 2802 | 0.01 | 0.90982 | 0.92644 | 0.90904 | 0.64 | 620441.17 |
| 5607 | 2013.09.20 12:10 | sell | 2804 | 0.01 | 0.91116 | 0.92716 | 0.90976 | ||
| 5608 | 2013.09.20 13:21 | t/p | 2804 | 0.01 | 0.90976 | 0.92716 | 0.90976 | 1.50 | 620442.67 |
| 5609 | 2013.09.20 14:55 | sell | 2805 | 0.01 | 0.91080 | 0.92680 | 0.90940 | ||
| 5610 | 2013.09.20 15:00 | sell | 2806 | 0.01 | 0.91166 | 0.92766 | 0.91026 | ||
| 5611 | 2013.09.20 15:47 | t/p | 2806 | 0.01 | 0.91026 | 0.92766 | 0.91026 | 1.50 | 620444.17 |
| 5612 | 2013.09.20 17:45 | sell | 2807 | 0.01 | 0.91174 | 0.92774 | 0.91034 | ||
| 5613 | 2013.09.20 19:00 | t/p | 2807 | 0.01 | 0.91034 | 0.92774 | 0.91034 | 1.50 | 620445.67 |
| 5614 | 2013.09.20 20:10 | close | 2805 | 0.01 | 0.90965 | 0.92680 | 0.90940 | 1.22 | 620446.89 |
| 5615 | 2013.09.20 21:40 | sell | 2808 | 0.01 | 0.91031 | 0.92631 | 0.90891 | ||
| 5616 | 2013.09.20 22:25 | sell | 2809 | 0.01 | 0.91092 | 0.92692 | 0.90952 | ||
| 5617 | 2013.09.23 00:00 | t/p | 2808 | 0.01 | 0.90891 | 0.92631 | 0.90891 | 1.44 | 620448.33 |
| 5618 | 2013.09.23 00:00 | t/p | 2809 | 0.01 | 0.90952 | 0.92692 | 0.90952 | 1.44 | 620449.76 |
| 5619 | 2013.09.23 01:10 | sell | 2810 | 0.01 | 0.91014 | 0.92614 | 0.90874 | ||
| 5620 | 2013.09.23 06:30 | close | 2810 | 0.01 | 0.91109 | 0.92614 | 0.90874 | -1.08 | 620448.68 |
| 5621 | 2013.09.27 18:15 | sell | 2811 | 0.01 | 0.90495 | 0.92095 | 0.90355 | ||
| 5622 | 2013.09.30 04:40 | close | 2811 | 0.01 | 0.90515 | 0.92095 | 0.90355 | -0.32 | 620448.36 |
| 5623 | 2013.10.01 11:40 | sell | 2812 | 0.01 | 0.90167 | 0.91767 | 0.90027 | ||
| 5624 | 2013.10.01 20:35 | close | 2812 | 0.01 | 0.90558 | 0.91767 | 0.90027 | -4.36 | 620444.00 |
| 5625 | 2013.10.10 07:10 | buy | 2813 | 0.01 | 0.91204 | 0.89604 | 0.91344 | ||
| 5626 | 2013.10.10 07:30 | close | 2813 | 0.01 | 0.91254 | 0.89604 | 0.91344 | 0.51 | 620444.51 |
| 5627 | 2013.10.10 08:35 | buy | 2814 | 0.01 | 0.91200 | 0.89600 | 0.91340 | ||
| 5628 | 2013.10.10 16:25 | close | 2814 | 0.01 | 0.91140 | 0.89600 | 0.91340 | -0.70 | 620443.81 |
| 5629 | 2013.10.15 16:40 | buy | 2815 | 0.01 | 0.91507 | 0.89907 | 0.91647 | ||
| 5630 | 2013.10.15 18:25 | t/p | 2815 | 0.01 | 0.91647 | 0.89907 | 0.91647 | 1.49 | 620445.30 |
| 5631 | 2013.10.17 15:40 | sell | 2816 | 0.01 | 0.90448 | 0.92048 | 0.90308 | ||
| 5632 | 2013.10.17 16:12 | t/p | 2816 | 0.01 | 0.90308 | 0.92048 | 0.90308 | 1.51 | 620446.81 |
| 5633 | 2013.10.17 18:05 | sell | 2817 | 0.01 | 0.90308 | 0.91908 | 0.90168 | ||
| 5634 | 2013.10.17 21:50 | close | 2817 | 0.01 | 0.90221 | 0.91908 | 0.90168 | 0.92 | 620447.73 |
| 5635 | 2013.10.18 00:55 | sell | 2818 | 0.01 | 0.90258 | 0.91858 | 0.90118 | ||
| 5636 | 2013.10.18 09:30 | close | 2818 | 0.01 | 0.90258 | 0.91858 | 0.90118 | -0.04 | 620447.69 |
| 5637 | 2013.10.18 14:15 | sell | 2819 | 0.01 | 0.90232 | 0.91832 | 0.90092 | ||
| 5638 | 2013.10.18 18:10 | close | 2819 | 0.01 | 0.90137 | 0.91832 | 0.90092 | 1.01 | 620448.70 |
| 5639 | 2013.10.18 20:45 | sell | 2820 | 0.01 | 0.90202 | 0.91802 | 0.90062 | ||
| 5640 | 2013.10.18 23:10 | close | 2820 | 0.01 | 0.90173 | 0.91802 | 0.90062 | 0.28 | 620448.98 |
| 5641 | 2013.10.22 21:55 | sell | 2821 | 0.01 | 0.89469 | 0.91069 | 0.89329 | ||
| 5642 | 2013.10.23 06:05 | close | 2821 | 0.01 | 0.89438 | 0.91069 | 0.89329 | 0.25 | 620449.22 |
| 5643 | 2013.10.23 07:30 | sell | 2822 | 0.01 | 0.89494 | 0.91094 | 0.89354 | ||
| 5644 | 2013.10.23 11:15 | close | 2822 | 0.01 | 0.89466 | 0.91094 | 0.89354 | 0.27 | 620449.49 |
| 5645 | 2013.10.23 13:05 | sell | 2823 | 0.01 | 0.89545 | 0.91145 | 0.89405 | ||
| 5646 | 2013.10.23 16:08 | t/p | 2823 | 0.01 | 0.89405 | 0.91145 | 0.89405 | 1.52 | 620451.01 |
| 5647 | 2013.10.23 21:45 | sell | 2824 | 0.01 | 0.89204 | 0.90804 | 0.89064 | ||
| 5648 | 2013.10.24 09:05 | close | 2824 | 0.01 | 0.89137 | 0.90804 | 0.89064 | 0.52 | 620451.53 |
| 5649 | 2013.10.24 10:30 | sell | 2825 | 0.01 | 0.89219 | 0.90819 | 0.89079 | ||
| 5650 | 2013.10.24 13:00 | t/p | 2825 | 0.01 | 0.89079 | 0.90819 | 0.89079 | 1.53 | 620453.06 |
| 5651 | 2013.10.24 17:15 | sell | 2826 | 0.01 | 0.89153 | 0.90753 | 0.89013 | ||
| 5652 | 2013.10.24 21:20 | close | 2826 | 0.01 | 0.89151 | 0.90753 | 0.89013 | -0.02 | 620453.04 |
| 5653 | 2013.10.31 16:35 | buy | 2827 | 0.01 | 0.90316 | 0.88716 | 0.90456 | ||
| 5654 | 2013.10.31 16:44 | t/p | 2827 | 0.01 | 0.90456 | 0.88716 | 0.90456 | 1.51 | 620454.55 |
| 5655 | 2013.10.31 21:00 | buy | 2828 | 0.01 | 0.90477 | 0.88877 | 0.90617 | ||
| 5656 | 2013.10.31 22:05 | close | 2828 | 0.01 | 0.90599 | 0.88877 | 0.90617 | 1.31 | 620455.86 |
| 5657 | 2013.11.01 07:50 | buy | 2829 | 0.01 | 0.90770 | 0.89170 | 0.90910 | ||
| 5658 | 2013.11.01 11:04 | t/p | 2829 | 0.01 | 0.90910 | 0.89170 | 0.90910 | 1.50 | 620457.36 |
| 5659 | 2013.11.01 21:00 | buy | 2830 | 0.01 | 0.91217 | 0.89617 | 0.91357 | ||
| 5660 | 2013.11.04 01:05 | close | 2830 | 0.01 | 0.91249 | 0.89617 | 0.91357 | 0.34 | 620457.70 |
| 5661 | 2013.11.04 02:35 | buy | 2831 | 0.01 | 0.91195 | 0.89595 | 0.91335 | ||
| 5662 | 2013.11.04 05:01 | t/p | 2831 | 0.01 | 0.91335 | 0.89595 | 0.91335 | 1.50 | 620459.20 |
| 5663 | 2013.11.04 07:25 | buy | 2832 | 0.01 | 0.91255 | 0.89655 | 0.91395 | ||
| 5664 | 2013.11.04 14:30 | close | 2832 | 0.01 | 0.91239 | 0.89655 | 0.91395 | -0.22 | 620458.98 |
| 5665 | 2013.11.04 17:05 | buy | 2833 | 0.01 | 0.91167 | 0.89567 | 0.91307 | ||
| 5666 | 2013.11.05 00:49 | close | 2833 | 0.01 | 0.91022 | 0.89567 | 0.91307 | -1.60 | 620457.38 |
| 5667 | 2013.11.07 17:35 | buy | 2834 | 0.01 | 0.91968 | 0.90368 | 0.92108 | ||
| 5668 | 2013.11.07 17:57 | buy | 2835 | 0.01 | 0.91906 | 0.90306 | 0.92046 | ||
| 5669 | 2013.11.07 18:11 | buy | 2836 | 0.01 | 0.91845 | 0.90245 | 0.91985 | ||
| 5670 | 2013.11.07 18:15 | buy | 2837 | 0.01 | 0.91776 | 0.90176 | 0.91916 | ||
| 5671 | 2013.11.08 01:50 | sell | 2838 | 0.04 | 0.91668 | 0.00000 | 0.00000 | ||
| 5672 | 2013.11.08 01:50 | close by | 2837 | 0.01 | 0.91668 | 0.90176 | 0.91916 | -1.19 | 620456.18 |
| 5673 | 2013.11.08 01:50 | close by | 2838 | 0.00 | 0.91668 | 0.00000 | 0.00000 | 0.00 | 620456.18 |
| 5674 | 2013.11.08 01:50 | sell | 2839 | 0.03 | 0.91668 | 0.00000 | 0.00000 | ||
| 5675 | 2013.11.08 01:50 | close by | 2835 | 0.01 | 0.91668 | 0.90306 | 0.92046 | -2.61 | 620453.57 |
| 5676 | 2013.11.08 01:50 | close by | 2839 | 0.00 | 0.91668 | 0.00000 | 0.00000 | 0.00 | 620453.57 |
| 5677 | 2013.11.08 01:50 | sell | 2840 | 0.02 | 0.91668 | 0.00000 | 0.00000 | ||
| 5678 | 2013.11.08 01:50 | close by | 2834 | 0.01 | 0.91668 | 0.90368 | 0.92108 | -3.28 | 620450.29 |
| 5679 | 2013.11.08 01:50 | close by | 2840 | 0.00 | 0.91668 | 0.00000 | 0.00000 | 0.00 | 620450.29 |
| 5680 | 2013.11.08 01:50 | sell | 2841 | 0.01 | 0.91668 | 0.00000 | 0.00000 | ||
| 5681 | 2013.11.08 01:50 | close by | 2836 | 0.01 | 0.91668 | 0.90245 | 0.91985 | -1.94 | 620448.34 |
| 5682 | 2013.11.08 01:50 | close by | 2841 | 0.00 | 0.91668 | 0.00000 | 0.00000 | 0.00 | 620448.34 |
| 5683 | 2013.11.08 19:15 | buy | 2842 | 0.01 | 0.92135 | 0.90535 | 0.92275 | ||
| 5684 | 2013.11.08 21:15 | close | 2842 | 0.01 | 0.92250 | 0.90535 | 0.92275 | 1.21 | 620449.55 |
| 5685 | 2013.11.08 22:20 | buy | 2843 | 0.01 | 0.92183 | 0.90583 | 0.92323 | ||
| 5686 | 2013.11.08 23:16 | buy | 2844 | 0.01 | 0.92121 | 0.90521 | 0.92261 | ||
| 5687 | 2013.11.11 00:00 | t/p | 2844 | 0.01 | 0.92261 | 0.90521 | 0.92261 | 1.50 | 620451.05 |
| 5688 | 2013.11.11 01:10 | close | 2843 | 0.01 | 0.92294 | 0.90583 | 0.92323 | 1.19 | 620452.24 |
| 5689 | 2013.11.11 02:20 | buy | 2845 | 0.01 | 0.92235 | 0.90635 | 0.92375 | ||
| 5690 | 2013.11.11 04:45 | close | 2845 | 0.01 | 0.92257 | 0.90635 | 0.92375 | 0.20 | 620452.44 |
| 5691 | 2013.11.11 08:25 | buy | 2846 | 0.01 | 0.92218 | 0.90618 | 0.92358 | ||
| 5692 | 2013.11.12 01:05 | close | 2846 | 0.01 | 0.91961 | 0.90618 | 0.92358 | -2.80 | 620449.63 |
| 5693 | 2013.11.22 23:20 | sell | 2847 | 0.01 | 0.90760 | 0.92360 | 0.90620 | ||
| 5694 | 2013.11.25 00:18 | close | 2847 | 0.01 | 0.90747 | 0.92360 | 0.90620 | 0.04 | 620449.67 |
| 5695 | 2013.11.25 02:15 | sell | 2848 | 0.01 | 0.90719 | 0.92319 | 0.90579 | ||
| 5696 | 2013.11.25 09:25 | close | 2848 | 0.01 | 0.90849 | 0.92319 | 0.90579 | -1.47 | 620448.20 |
| 5697 | 2013.12.06 01:40 | sell | 2849 | 0.01 | 0.89652 | 0.91252 | 0.89512 | ||
| 5698 | 2013.12.06 11:15 | close | 2849 | 0.01 | 0.89653 | 0.91252 | 0.89512 | -0.05 | 620448.15 |
| 5699 | 2013.12.06 23:00 | sell | 2850 | 0.01 | 0.89272 | 0.90872 | 0.89132 | ||
| 5700 | 2013.12.09 00:00 | close | 2850 | 0.01 | 0.89196 | 0.90872 | 0.89132 | 0.75 | 620448.90 |
| 5701 | 2013.12.09 01:35 | sell | 2851 | 0.01 | 0.89210 | 0.90810 | 0.89070 | ||
| 5702 | 2013.12.09 06:55 | close | 2851 | 0.01 | 0.89235 | 0.90810 | 0.89070 | -0.32 | 620448.58 |
| 5703 | 2013.12.09 08:55 | sell | 2852 | 0.01 | 0.89262 | 0.90862 | 0.89122 | ||
| 5704 | 2013.12.09 10:40 | close | 2852 | 0.01 | 0.89185 | 0.90862 | 0.89122 | 0.82 | 620449.40 |
| 5705 | 2013.12.09 16:15 | sell | 2853 | 0.01 | 0.89200 | 0.90800 | 0.89060 | ||
| 5706 | 2013.12.09 20:35 | t/p | 2853 | 0.01 | 0.89060 | 0.90800 | 0.89060 | 1.53 | 620450.93 |
| 5707 | 2013.12.09 23:25 | sell | 2854 | 0.01 | 0.89056 | 0.90656 | 0.88916 | ||
| 5708 | 2013.12.10 02:05 | close | 2854 | 0.01 | 0.88990 | 0.90656 | 0.88916 | 0.64 | 620451.56 |
| 5709 | 2013.12.10 07:55 | sell | 2855 | 0.01 | 0.88943 | 0.90543 | 0.88803 | ||
| 5710 | 2013.12.10 10:20 | close | 2855 | 0.01 | 0.88922 | 0.90543 | 0.88803 | 0.20 | 620451.76 |
| 5711 | 2013.12.10 17:55 | sell | 2856 | 0.01 | 0.88738 | 0.90338 | 0.88598 | ||
| 5712 | 2013.12.10 20:45 | close | 2856 | 0.01 | 0.88674 | 0.90338 | 0.88598 | 0.68 | 620452.44 |
| 5713 | 2013.12.10 21:30 | sell | 2857 | 0.01 | 0.88736 | 0.90336 | 0.88596 | ||
| 5714 | 2013.12.11 02:00 | close | 2857 | 0.01 | 0.88728 | 0.90336 | 0.88596 | -0.01 | 620452.43 |
| 5715 | 2013.12.11 02:40 | sell | 2858 | 0.01 | 0.88738 | 0.90338 | 0.88598 | ||
| 5716 | 2013.12.11 05:50 | close | 2858 | 0.01 | 0.88759 | 0.90338 | 0.88598 | -0.28 | 620452.15 |
| 5717 | 2013.12.11 20:35 | sell | 2859 | 0.01 | 0.88569 | 0.90169 | 0.88429 | ||
| 5718 | 2013.12.12 04:25 | close | 2859 | 0.01 | 0.88635 | 0.90169 | 0.88429 | -0.97 | 620451.18 |
| 5719 | 2013.12.19 02:05 | buy | 2860 | 0.01 | 0.89371 | 0.87771 | 0.89511 | ||
| 5720 | 2013.12.19 03:55 | t/p | 2860 | 0.01 | 0.89511 | 0.87771 | 0.89511 | 1.53 | 620452.71 |
| 5721 | 2013.12.19 06:25 | buy | 2861 | 0.01 | 0.89520 | 0.87920 | 0.89660 | ||
| 5722 | 2013.12.19 11:15 | close | 2861 | 0.01 | 0.89580 | 0.87920 | 0.89660 | 0.63 | 620453.34 |
| 5723 | 2013.12.19 12:20 | buy | 2862 | 0.01 | 0.89448 | 0.87848 | 0.89588 | ||
| 5724 | 2013.12.19 14:44 | t/p | 2862 | 0.01 | 0.89588 | 0.87848 | 0.89588 | 1.52 | 620454.86 |
| 5725 | 2013.12.19 23:25 | buy | 2863 | 0.01 | 0.89779 | 0.88179 | 0.89919 | ||
| 5726 | 2013.12.20 01:20 | close | 2863 | 0.01 | 0.89829 | 0.88179 | 0.89919 | 0.55 | 620455.41 |
| 5727 | 2013.12.20 03:25 | buy | 2864 | 0.01 | 0.89863 | 0.88263 | 0.90003 | ||
| 5728 | 2013.12.20 07:00 | close | 2864 | 0.01 | 0.89897 | 0.88263 | 0.90003 | 0.34 | 620455.75 |
| 5729 | 2013.12.20 11:00 | buy | 2865 | 0.01 | 0.89890 | 0.88290 | 0.90030 | ||
| 5730 | 2013.12.20 14:20 | close | 2865 | 0.01 | 0.89868 | 0.88290 | 0.90030 | -0.28 | 620455.47 |
| 5731 | 2013.12.27 16:05 | sell | 2866 | 0.01 | 0.88648 | 0.90248 | 0.88508 | ||
| 5732 | 2013.12.27 16:32 | sell | 2867 | 0.01 | 0.88717 | 0.90317 | 0.88577 | ||
| 5733 | 2013.12.30 00:15 | buy | 2868 | 0.02 | 0.89069 | 0.00000 | 0.00000 | ||
| 5734 | 2013.12.30 00:15 | close by | 2868 | 0.01 | 0.88717 | 0.00000 | 0.00000 | -4.05 | 620451.41 |
| 5735 | 2013.12.30 00:15 | buy | 2869 | 0.01 | 0.89069 | 0.00000 | 0.00000 | ||
| 5736 | 2013.12.30 00:15 | close by | 2867 | 0.00 | 0.88717 | 0.90317 | 0.88577 | 0.00 | 620451.41 |
| 5737 | 2013.12.30 00:15 | close by | 2869 | 0.01 | 0.88648 | 0.00000 | 0.00000 | -4.83 | 620446.58 |
| 5738 | 2013.12.30 00:15 | close by | 2866 | 0.00 | 0.88648 | 0.90248 | 0.88508 | 0.00 | 620446.58 |
| 5739 | 2014.01.02 18:50 | buy | 2870 | 0.01 | 0.89942 | 0.88342 | 0.90082 | ||
| 5740 | 2014.01.02 21:59 | t/p | 2870 | 0.01 | 0.90082 | 0.88342 | 0.90082 | 1.52 | 620448.10 |
| 5741 | 2014.01.02 23:00 | buy | 2871 | 0.01 | 0.89947 | 0.88347 | 0.90087 | ||
| 5742 | 2014.01.03 03:00 | close | 2871 | 0.01 | 0.89964 | 0.88347 | 0.90087 | 0.18 | 620448.28 |
| 5743 | 2014.01.06 00:20 | buy | 2872 | 0.01 | 0.90481 | 0.88881 | 0.90621 | ||
| 5744 | 2014.01.06 04:00 | close | 2872 | 0.01 | 0.90579 | 0.88881 | 0.90621 | 1.04 | 620449.32 |
| 5745 | 2014.01.06 07:30 | buy | 2873 | 0.01 | 0.90587 | 0.88987 | 0.90727 | ||
| 5746 | 2014.01.06 08:15 | close | 2873 | 0.01 | 0.90645 | 0.88987 | 0.90727 | 0.60 | 620449.92 |
| 5747 | 2014.01.06 08:50 | buy | 2874 | 0.01 | 0.90578 | 0.88978 | 0.90718 | ||
| 5748 | 2014.01.06 09:05 | buy | 2875 | 0.01 | 0.90505 | 0.88905 | 0.90645 | ||
| 5749 | 2014.01.06 14:05 | sell | 2876 | 0.02 | 0.90472 | 0.00000 | 0.00000 | ||
| 5750 | 2014.01.06 14:05 | close by | 2875 | 0.01 | 0.90472 | 0.88905 | 0.90645 | -0.40 | 620449.52 |
| 5751 | 2014.01.06 14:05 | close by | 2876 | 0.00 | 0.90472 | 0.00000 | 0.00000 | 0.00 | 620449.52 |
| 5752 | 2014.01.06 14:05 | sell | 2877 | 0.01 | 0.90472 | 0.00000 | 0.00000 | ||
| 5753 | 2014.01.06 14:05 | close by | 2874 | 0.01 | 0.90472 | 0.88978 | 0.90718 | -1.21 | 620448.31 |
| 5754 | 2014.01.06 14:05 | close by | 2877 | 0.00 | 0.90472 | 0.00000 | 0.00000 | 0.00 | 620448.31 |
| 5755 | 2014.01.06 16:35 | buy | 2878 | 0.01 | 0.90505 | 0.88905 | 0.90645 | ||
| 5756 | 2014.01.06 21:40 | close | 2878 | 0.01 | 0.90368 | 0.88905 | 0.90645 | -1.56 | 620446.75 |
| 5757 | 2014.01.07 19:10 | buy | 2879 | 0.01 | 0.90786 | 0.89186 | 0.90926 | ||
| 5758 | 2014.01.07 22:25 | close | 2879 | 0.01 | 0.90907 | 0.89186 | 0.90926 | 1.29 | 620448.04 |
| 5759 | 2014.01.08 03:10 | buy | 2880 | 0.01 | 0.90911 | 0.89311 | 0.91051 | ||
| 5760 | 2014.01.08 05:15 | close | 2880 | 0.01 | 0.90881 | 0.89311 | 0.91051 | -0.37 | 620447.67 |
| 5761 | 2014.01.08 12:05 | buy | 2881 | 0.01 | 0.90943 | 0.89343 | 0.91083 | ||
| 5762 | 2014.01.08 12:53 | t/p | 2881 | 0.01 | 0.91083 | 0.89343 | 0.91083 | 1.50 | 620449.17 |
| 5763 | 2014.01.08 14:25 | buy | 2882 | 0.01 | 0.91020 | 0.89420 | 0.91160 | ||
| 5764 | 2014.01.08 15:15 | t/p | 2882 | 0.01 | 0.91160 | 0.89420 | 0.91160 | 1.49 | 620450.66 |
| 5765 | 2014.01.09 05:20 | buy | 2883 | 0.01 | 0.91195 | 0.89595 | 0.91335 | ||
| 5766 | 2014.01.09 13:30 | close | 2883 | 0.01 | 0.90949 | 0.89595 | 0.91335 | -2.74 | 620447.92 |
| 5767 | 2014.01.24 00:30 | sell | 2884 | 0.01 | 0.89773 | 0.91373 | 0.89633 | ||
| 5768 | 2014.01.24 02:35 | sell | 2885 | 0.01 | 0.89834 | 0.91434 | 0.89694 | ||
| 5769 | 2014.01.24 07:00 | buy | 2886 | 0.02 | 0.89796 | 0.00000 | 0.00000 | ||
| 5770 | 2014.01.24 07:00 | close by | 2886 | 0.01 | 0.89834 | 0.00000 | 0.00000 | 0.38 | 620448.30 |
| 5771 | 2014.01.24 07:00 | buy | 2887 | 0.01 | 0.89796 | 0.00000 | 0.00000 | ||
| 5772 | 2014.01.24 07:00 | close by | 2885 | 0.00 | 0.89834 | 0.91434 | 0.89694 | 0.00 | 620448.30 |
| 5773 | 2014.01.24 07:00 | close by | 2887 | 0.01 | 0.89773 | 0.00000 | 0.00000 | -0.29 | 620448.01 |
| 5774 | 2014.01.24 07:00 | close by | 2884 | 0.00 | 0.89773 | 0.91373 | 0.89633 | 0.00 | 620448.01 |
| 5775 | 2014.01.24 14:45 | sell | 2888 | 0.01 | 0.89505 | 0.91105 | 0.89365 | ||
| 5776 | 2014.01.24 15:20 | sell | 2889 | 0.01 | 0.89596 | 0.91196 | 0.89456 | ||
| 5777 | 2014.01.24 16:33 | t/p | 2889 | 0.01 | 0.89456 | 0.91196 | 0.89456 | 1.53 | 620449.54 |
| 5778 | 2014.01.24 16:48 | t/p | 2888 | 0.01 | 0.89365 | 0.91105 | 0.89365 | 1.53 | 620451.07 |
| 5779 | 2014.01.24 21:40 | sell | 2890 | 0.01 | 0.89507 | 0.91107 | 0.89367 | ||
| 5780 | 2014.01.27 00:47 | t/p | 2890 | 0.01 | 0.89367 | 0.91107 | 0.89367 | 1.47 | 620452.53 |
| 5781 | 2014.01.27 02:30 | sell | 2891 | 0.01 | 0.89421 | 0.91021 | 0.89281 | ||
| 5782 | 2014.01.27 08:55 | sell | 2892 | 0.01 | 0.89520 | 0.91120 | 0.89380 | ||
| 5783 | 2014.01.27 09:50 | buy | 2893 | 0.02 | 0.89435 | 0.00000 | 0.00000 | ||
| 5784 | 2014.01.27 09:50 | close by | 2893 | 0.01 | 0.89520 | 0.00000 | 0.00000 | 0.91 | 620453.44 |
| 5785 | 2014.01.27 09:50 | buy | 2894 | 0.01 | 0.89435 | 0.00000 | 0.00000 | ||
| 5786 | 2014.01.27 09:50 | close by | 2892 | 0.00 | 0.89520 | 0.91120 | 0.89380 | 0.00 | 620453.44 |
| 5787 | 2014.01.27 09:50 | close by | 2894 | 0.01 | 0.89421 | 0.00000 | 0.00000 | -0.20 | 620453.24 |
| 5788 | 2014.01.27 09:50 | close by | 2891 | 0.00 | 0.89421 | 0.91021 | 0.89281 | 0.00 | 620453.24 |
| 5789 | 2014.01.27 10:10 | sell | 2895 | 0.01 | 0.89614 | 0.91214 | 0.89474 | ||
| 5790 | 2014.01.27 10:18 | t/p | 2895 | 0.01 | 0.89474 | 0.91214 | 0.89474 | 1.52 | 620454.76 |
| 5791 | 2014.01.27 12:45 | sell | 2896 | 0.01 | 0.89600 | 0.91200 | 0.89460 | ||
| 5792 | 2014.01.27 16:30 | close | 2896 | 0.01 | 0.89611 | 0.91200 | 0.89460 | -0.16 | 620454.60 |
| 5793 | 2014.02.03 05:20 | buy | 2897 | 0.01 | 0.90695 | 0.89095 | 0.90835 | ||
| 5794 | 2014.02.03 06:25 | close | 2897 | 0.01 | 0.90757 | 0.89095 | 0.90835 | 0.64 | 620455.24 |
| 5795 | 2014.02.03 07:10 | buy | 2898 | 0.01 | 0.90705 | 0.89105 | 0.90845 | ||
| 5796 | 2014.02.03 09:45 | close | 2898 | 0.01 | 0.90694 | 0.89105 | 0.90845 | -0.16 | 620455.08 |
| 5797 | 2014.02.28 16:45 | sell | 2899 | 0.01 | 0.88160 | 0.89760 | 0.88020 | ||
| 5798 | 2014.02.28 19:29 | t/p | 2899 | 0.01 | 0.88020 | 0.89760 | 0.88020 | 1.55 | 620456.63 |
| 5799 | 2014.03.03 02:00 | sell | 2900 | 0.01 | 0.87976 | 0.89576 | 0.87836 | ||
| 5800 | 2014.03.03 12:55 | close | 2900 | 0.01 | 0.87961 | 0.89576 | 0.87836 | 0.13 | 620456.76 |
| 5801 | 2014.03.06 22:10 | sell | 2901 | 0.01 | 0.88063 | 0.89663 | 0.87923 | ||
| 5802 | 2014.03.07 07:15 | close | 2901 | 0.01 | 0.87935 | 0.89663 | 0.87923 | 1.36 | 620458.12 |
| 5803 | 2014.03.07 22:15 | sell | 2902 | 0.01 | 0.87779 | 0.89379 | 0.87639 | ||
| 5804 | 2014.03.10 04:20 | close | 2902 | 0.01 | 0.87724 | 0.89379 | 0.87639 | 0.53 | 620458.65 |
| 5805 | 2014.03.20 03:55 | buy | 2903 | 0.01 | 0.88110 | 0.86510 | 0.88250 | ||
| 5806 | 2014.03.20 10:05 | close | 2903 | 0.01 | 0.88162 | 0.86510 | 0.88250 | 0.55 | 620459.20 |
| 5807 | 2014.03.20 17:40 | buy | 2904 | 0.01 | 0.88412 | 0.86812 | 0.88552 | ||
| 5808 | 2014.03.21 08:05 | close | 2904 | 0.01 | 0.88347 | 0.86812 | 0.88552 | -0.75 | 620458.44 |
| 5809 | 2014.04.03 19:50 | buy | 2905 | 0.01 | 0.89151 | 0.87551 | 0.89291 | ||
| 5810 | 2014.04.04 04:10 | close | 2905 | 0.01 | 0.89127 | 0.87551 | 0.89291 | -0.28 | 620458.16 |
| 5811 | 2014.04.04 11:40 | buy | 2906 | 0.01 | 0.89256 | 0.87656 | 0.89396 | ||
| 5812 | 2014.04.04 15:34 | t/p | 2906 | 0.01 | 0.89396 | 0.87656 | 0.89396 | 1.53 | 620459.69 |
| 5813 | 2014.04.10 02:50 | sell | 2907 | 0.01 | 0.87977 | 0.89577 | 0.87837 | ||
| 5814 | 2014.04.10 03:55 | close | 2907 | 0.01 | 0.87876 | 0.89577 | 0.87837 | 1.11 | 620460.80 |
| 5815 | 2014.04.10 05:05 | sell | 2908 | 0.01 | 0.87945 | 0.89545 | 0.87805 | ||
| 5816 | 2014.04.10 10:10 | close | 2908 | 0.01 | 0.87923 | 0.89545 | 0.87805 | 0.21 | 620461.01 |
| 5817 | 2014.04.10 14:10 | sell | 2909 | 0.01 | 0.87817 | 0.89417 | 0.87677 | ||
| 5818 | 2014.04.10 17:10 | close | 2909 | 0.01 | 0.87788 | 0.89417 | 0.87677 | 0.29 | 620461.30 |
| 5819 | 2014.04.10 20:55 | sell | 2910 | 0.01 | 0.87651 | 0.89251 | 0.87511 | ||
| 5820 | 2014.04.11 10:05 | close | 2910 | 0.01 | 0.87582 | 0.89251 | 0.87511 | 0.69 | 620461.98 |
| 5821 | 2014.05.09 16:30 | buy | 2911 | 0.01 | 0.88382 | 0.86782 | 0.88522 | ||
| 5822 | 2014.05.09 17:05 | close | 2911 | 0.01 | 0.88462 | 0.86782 | 0.88522 | 0.86 | 620462.84 |
| 5823 | 2014.05.09 22:35 | buy | 2912 | 0.01 | 0.88663 | 0.87063 | 0.88803 | ||
| 5824 | 2014.05.12 01:25 | close | 2912 | 0.01 | 0.88687 | 0.87063 | 0.88803 | 0.26 | 620463.10 |
| 5825 | 2014.05.12 06:00 | buy | 2913 | 0.01 | 0.88726 | 0.87126 | 0.88866 | ||
| 5826 | 2014.05.12 12:20 | close | 2913 | 0.01 | 0.88706 | 0.87126 | 0.88866 | -0.27 | 620462.83 |
| 5827 | 2014.05.12 22:55 | buy | 2914 | 0.01 | 0.88787 | 0.87187 | 0.88927 | ||
| 5828 | 2014.05.13 06:05 | close | 2914 | 0.01 | 0.88775 | 0.87187 | 0.88927 | -0.15 | 620462.68 |
| 5829 | 2014.05.13 23:05 | buy | 2915 | 0.01 | 0.89017 | 0.87417 | 0.89157 | ||
| 5830 | 2014.05.14 03:30 | close | 2915 | 0.01 | 0.89009 | 0.87417 | 0.89157 | -0.10 | 620462.58 |
| 5831 | 2014.05.15 16:20 | buy | 2916 | 0.01 | 0.89365 | 0.87765 | 0.89505 | ||
| 5832 | 2014.05.15 22:35 | close | 2916 | 0.01 | 0.89040 | 0.87765 | 0.89505 | -3.69 | 620458.89 |
| 5833 | 2014.08.25 02:10 | buy | 2917 | 0.01 | 0.91689 | 0.90089 | 0.91829 | ||
| 5834 | 2014.08.25 09:15 | close | 2917 | 0.01 | 0.91685 | 0.90089 | 0.91829 | -0.08 | 620458.81 |
| 5835 | 2014.09.05 09:10 | buy | 2918 | 0.01 | 0.93244 | 0.91644 | 0.93384 | ||
| 5836 | 2014.09.05 11:10 | buy | 2919 | 0.01 | 0.93180 | 0.91580 | 0.93320 | ||
| 5837 | 2014.09.05 12:00 | buy | 2920 | 0.01 | 0.93118 | 0.91518 | 0.93258 | ||
| 5838 | 2014.09.05 12:20 | buy | 2921 | 0.01 | 0.93057 | 0.91457 | 0.93197 | ||
| 5839 | 2014.09.05 15:15 | sell | 2922 | 0.04 | 0.93166 | 0.00000 | 0.00000 | ||
| 5840 | 2014.09.05 15:15 | close by | 2921 | 0.01 | 0.93166 | 0.91457 | 0.93197 | 1.13 | 620459.94 |
| 5841 | 2014.09.05 15:15 | close by | 2922 | 0.00 | 0.93166 | 0.00000 | 0.00000 | 0.00 | 620459.94 |
| 5842 | 2014.09.05 15:15 | sell | 2923 | 0.03 | 0.93166 | 0.00000 | 0.00000 | ||
| 5843 | 2014.09.05 15:15 | close by | 2919 | 0.01 | 0.93166 | 0.91580 | 0.93320 | -0.19 | 620459.75 |
| 5844 | 2014.09.05 15:15 | close by | 2923 | 0.00 | 0.93166 | 0.00000 | 0.00000 | 0.00 | 620459.75 |
| 5845 | 2014.09.05 15:15 | sell | 2924 | 0.02 | 0.93166 | 0.00000 | 0.00000 | ||
| 5846 | 2014.09.05 15:15 | close by | 2918 | 0.01 | 0.93166 | 0.91644 | 0.93384 | -0.88 | 620458.87 |
| 5847 | 2014.09.05 15:15 | close by | 2924 | 0.00 | 0.93166 | 0.00000 | 0.00000 | 0.00 | 620458.87 |
| 5848 | 2014.09.05 15:15 | sell | 2925 | 0.01 | 0.93166 | 0.00000 | 0.00000 | ||
| 5849 | 2014.09.05 15:15 | close by | 2920 | 0.01 | 0.93166 | 0.91518 | 0.93258 | 0.48 | 620459.35 |
| 5850 | 2014.09.05 15:15 | close by | 2925 | 0.00 | 0.93166 | 0.00000 | 0.00000 | 0.00 | 620459.35 |
| 5851 | 2014.09.05 15:35 | buy | 2926 | 0.01 | 0.92965 | 0.91365 | 0.93105 | ||
| 5852 | 2014.09.05 15:38 | t/p | 2926 | 0.01 | 0.93105 | 0.91365 | 0.93105 | 1.46 | 620460.81 |
| 5853 | 2014.09.05 17:05 | buy | 2927 | 0.01 | 0.92925 | 0.91325 | 0.93065 | ||
| 5854 | 2014.09.05 17:23 | t/p | 2927 | 0.01 | 0.93065 | 0.91325 | 0.93065 | 1.47 | 620462.28 |
| 5855 | 2014.09.05 20:35 | buy | 2928 | 0.01 | 0.93086 | 0.91486 | 0.93226 | ||
| 5856 | 2014.09.05 23:05 | close | 2928 | 0.01 | 0.93134 | 0.91486 | 0.93226 | 0.48 | 620462.76 |
| 5857 | 2014.09.08 01:20 | buy | 2929 | 0.01 | 0.93089 | 0.91489 | 0.93229 | ||
| 5858 | 2014.09.08 06:05 | close | 2929 | 0.01 | 0.93173 | 0.91489 | 0.93229 | 0.86 | 620463.62 |
| 5859 | 2014.09.08 09:35 | buy | 2930 | 0.01 | 0.93224 | 0.91624 | 0.93364 | ||
| 5860 | 2014.09.08 15:05 | close | 2930 | 0.01 | 0.93224 | 0.91624 | 0.93364 | -0.04 | 620463.58 |
| 5861 | 2014.09.09 01:00 | buy | 2931 | 0.01 | 0.93526 | 0.91926 | 0.93666 | ||
| 5862 | 2014.09.09 02:30 | close | 2931 | 0.01 | 0.93566 | 0.91926 | 0.93666 | 0.39 | 620463.97 |
| 5863 | 2014.09.09 08:10 | buy | 2932 | 0.01 | 0.93667 | 0.92067 | 0.93807 | ||
| 5864 | 2014.09.09 09:09 | buy | 2933 | 0.01 | 0.93606 | 0.92006 | 0.93746 | ||
| 5865 | 2014.09.09 09:42 | buy | 2934 | 0.01 | 0.93545 | 0.91945 | 0.93685 | ||
| 5866 | 2014.09.09 10:22 | t/p | 2934 | 0.01 | 0.93685 | 0.91945 | 0.93685 | 1.45 | 620465.42 |
| 5867 | 2014.09.09 10:25 | sell | 2935 | 0.02 | 0.93687 | 0.00000 | 0.00000 | ||
| 5868 | 2014.09.09 10:25 | close by | 2933 | 0.01 | 0.93687 | 0.92006 | 0.93746 | 0.82 | 620466.24 |
| 5869 | 2014.09.09 10:25 | close by | 2935 | 0.00 | 0.93687 | 0.00000 | 0.00000 | 0.00 | 620466.24 |
| 5870 | 2014.09.09 10:25 | sell | 2936 | 0.01 | 0.93687 | 0.00000 | 0.00000 | ||
| 5871 | 2014.09.09 10:25 | close by | 2932 | 0.01 | 0.93687 | 0.92067 | 0.93807 | 0.17 | 620466.41 |
| 5872 | 2014.09.09 10:25 | close by | 2936 | 0.00 | 0.93687 | 0.00000 | 0.00000 | 0.00 | 620466.41 |
| 5873 | 2014.09.09 12:05 | buy | 2937 | 0.01 | 0.93593 | 0.91993 | 0.93733 | ||
| 5874 | 2014.09.09 16:05 | close | 2937 | 0.01 | 0.93650 | 0.91993 | 0.93733 | 0.57 | 620466.98 |
| 5875 | 2014.09.10 21:05 | buy | 2938 | 0.01 | 0.93745 | 0.92145 | 0.93885 | ||
| 5876 | 2014.09.11 04:45 | close | 2938 | 0.01 | 0.93699 | 0.92145 | 0.93885 | -0.45 | 620466.53 |
| 5877 | 2014.09.18 03:05 | buy | 2939 | 0.01 | 0.94205 | 0.92605 | 0.94345 | ||
| 5878 | 2014.09.18 07:05 | close | 2939 | 0.01 | 0.94154 | 0.92605 | 0.94345 | -0.58 | 620465.95 |
| 5879 | 2014.09.18 08:40 | buy | 2940 | 0.01 | 0.94104 | 0.92504 | 0.94244 | ||
| 5880 | 2014.09.18 15:35 | close | 2940 | 0.01 | 0.93976 | 0.92504 | 0.94244 | -1.40 | 620464.55 |
| 5881 | 2014.09.24 20:30 | buy | 2941 | 0.01 | 0.94428 | 0.92828 | 0.94568 | ||
| 5882 | 2014.09.24 23:16 | t/p | 2941 | 0.01 | 0.94568 | 0.92828 | 0.94568 | 1.44 | 620465.99 |
| 5883 | 2014.09.25 12:15 | buy | 2942 | 0.01 | 0.94853 | 0.93253 | 0.94993 | ||
| 5884 | 2014.09.25 13:35 | close | 2942 | 0.01 | 0.94975 | 0.93253 | 0.94993 | 1.24 | 620467.23 |
| 5885 | 2014.09.25 15:40 | buy | 2943 | 0.01 | 0.94909 | 0.93309 | 0.95049 | ||
| 5886 | 2014.09.25 16:45 | close | 2943 | 0.01 | 0.94994 | 0.93309 | 0.95049 | 0.85 | 620468.08 |
| 5887 | 2014.09.25 16:50 | buy | 2944 | 0.01 | 0.94846 | 0.93246 | 0.94986 | ||
| 5888 | 2014.09.25 23:05 | close | 2944 | 0.01 | 0.94729 | 0.93246 | 0.94986 | -1.28 | 620466.80 |
| 5889 | 2014.09.26 20:05 | buy | 2945 | 0.01 | 0.95091 | 0.93491 | 0.95231 | ||
| 5890 | 2014.09.26 21:10 | close | 2945 | 0.01 | 0.95169 | 0.93491 | 0.95231 | 0.78 | 620467.58 |
| 5891 | 2014.09.26 23:05 | buy | 2946 | 0.01 | 0.95132 | 0.93532 | 0.95272 | ||
| 5892 | 2014.09.29 01:15 | close | 2946 | 0.01 | 0.95172 | 0.93532 | 0.95272 | 0.41 | 620467.98 |
| 5893 | 2014.09.29 09:10 | buy | 2947 | 0.01 | 0.95188 | 0.93588 | 0.95328 | ||
| 5894 | 2014.09.29 17:45 | close | 2947 | 0.01 | 0.95121 | 0.93588 | 0.95328 | -0.74 | 620467.24 |
| 5895 | 2014.09.30 15:55 | buy | 2948 | 0.01 | 0.95710 | 0.94110 | 0.95850 | ||
| 5896 | 2014.09.30 16:46 | buy | 2949 | 0.01 | 0.95649 | 0.94049 | 0.95789 | ||
| 5897 | 2014.09.30 16:51 | buy | 2950 | 0.01 | 0.95588 | 0.93988 | 0.95728 | ||
| 5898 | 2014.10.01 02:40 | sell | 2951 | 0.03 | 0.95516 | 0.00000 | 0.00000 | ||
| 5899 | 2014.10.01 02:40 | close by | 2950 | 0.01 | 0.95516 | 0.93988 | 0.95728 | -0.76 | 620466.48 |
| 5900 | 2014.10.01 02:40 | close by | 2951 | 0.00 | 0.95516 | 0.00000 | 0.00000 | 0.00 | 620466.48 |
| 5901 | 2014.10.01 02:40 | sell | 2952 | 0.02 | 0.95516 | 0.00000 | 0.00000 | ||
| 5902 | 2014.10.01 02:40 | close by | 2948 | 0.01 | 0.95516 | 0.94110 | 0.95850 | -2.04 | 620464.44 |
| 5903 | 2014.10.01 02:40 | close by | 2952 | 0.00 | 0.95516 | 0.00000 | 0.00000 | 0.00 | 620464.44 |
| 5904 | 2014.10.01 02:40 | sell | 2953 | 0.01 | 0.95516 | 0.00000 | 0.00000 | ||
| 5905 | 2014.10.01 02:40 | close by | 2949 | 0.01 | 0.95516 | 0.94049 | 0.95789 | -1.40 | 620463.03 |
| 5906 | 2014.10.01 02:40 | close by | 2953 | 0.00 | 0.95516 | 0.00000 | 0.00000 | 0.00 | 620463.03 |
| 5907 | 2014.10.03 23:50 | buy | 2954 | 0.01 | 0.96725 | 0.95125 | 0.96865 | ||
| 5908 | 2014.10.06 00:00 | t/p | 2954 | 0.01 | 0.96865 | 0.95125 | 0.96865 | 1.44 | 620464.47 |
| 5909 | 2014.10.06 05:50 | buy | 2955 | 0.01 | 0.96719 | 0.95119 | 0.96859 | ||
| 5910 | 2014.10.06 11:30 | buy | 2956 | 0.01 | 0.96611 | 0.95011 | 0.96751 | ||
| 5911 | 2014.10.06 12:01 | buy | 2957 | 0.01 | 0.96550 | 0.94950 | 0.96690 | ||
| 5912 | 2014.10.06 14:23 | buy | 2958 | 0.01 | 0.96489 | 0.94889 | 0.96629 | ||
| 5913 | 2014.10.06 15:40 | sell | 2959 | 0.04 | 0.96577 | 0.00000 | 0.00000 | ||
| 5914 | 2014.10.06 15:40 | close by | 2958 | 0.01 | 0.96577 | 0.94889 | 0.96629 | 0.87 | 620465.34 |
| 5915 | 2014.10.06 15:40 | close by | 2959 | 0.00 | 0.96577 | 0.00000 | 0.00000 | 0.00 | 620465.34 |
| 5916 | 2014.10.06 15:40 | sell | 2960 | 0.03 | 0.96577 | 0.00000 | 0.00000 | ||
| 5917 | 2014.10.06 15:40 | close by | 2956 | 0.01 | 0.96577 | 0.95011 | 0.96751 | -0.39 | 620464.95 |
| 5918 | 2014.10.06 15:40 | close by | 2960 | 0.00 | 0.96577 | 0.00000 | 0.00000 | 0.00 | 620464.95 |
| 5919 | 2014.10.06 15:40 | sell | 2961 | 0.02 | 0.96577 | 0.00000 | 0.00000 | ||
| 5920 | 2014.10.06 15:40 | close by | 2955 | 0.01 | 0.96577 | 0.95119 | 0.96859 | -1.51 | 620463.44 |
| 5921 | 2014.10.06 15:40 | close by | 2961 | 0.00 | 0.96577 | 0.00000 | 0.00000 | 0.00 | 620463.44 |
| 5922 | 2014.10.06 15:40 | sell | 2962 | 0.01 | 0.96577 | 0.00000 | 0.00000 | ||
| 5923 | 2014.10.06 15:40 | close by | 2957 | 0.01 | 0.96577 | 0.94950 | 0.96690 | 0.24 | 620463.68 |
| 5924 | 2014.10.06 15:40 | close by | 2962 | 0.00 | 0.96577 | 0.00000 | 0.00000 | 0.00 | 620463.68 |
| 5925 | 2014.10.06 17:05 | buy | 2963 | 0.01 | 0.96551 | 0.94951 | 0.96691 | ||
| 5926 | 2014.10.07 02:40 | close | 2963 | 0.01 | 0.95894 | 0.94951 | 0.96691 | -6.86 | 620456.82 |
| 5927 | 2014.10.09 03:10 | sell | 2964 | 0.01 | 0.95225 | 0.96825 | 0.95085 | ||
| 5928 | 2014.10.09 06:20 | close | 2964 | 0.01 | 0.95144 | 0.96825 | 0.95085 | 0.81 | 620457.63 |
| 5929 | 2014.10.09 08:55 | sell | 2965 | 0.01 | 0.95124 | 0.96724 | 0.94984 | ||
| 5930 | 2014.10.09 09:50 | close | 2965 | 0.01 | 0.94995 | 0.96724 | 0.94984 | 1.32 | 620458.95 |
| 5931 | 2014.10.09 12:00 | sell | 2966 | 0.01 | 0.94952 | 0.96552 | 0.94812 | ||
| 5932 | 2014.10.09 14:15 | close | 2966 | 0.01 | 0.94833 | 0.96552 | 0.94812 | 1.21 | 620460.16 |
| 5933 | 2014.10.09 15:20 | sell | 2967 | 0.01 | 0.94946 | 0.96546 | 0.94806 | ||
| 5934 | 2014.10.10 02:40 | close | 2967 | 0.01 | 0.95421 | 0.96546 | 0.94806 | -5.08 | 620455.07 |
| 5935 | 2014.10.16 00:45 | sell | 2968 | 0.01 | 0.94156 | 0.95756 | 0.94016 | ||
| 5936 | 2014.10.16 09:05 | sell | 2969 | 0.01 | 0.94274 | 0.95874 | 0.94134 | ||
| 5937 | 2014.10.16 09:10 | sell | 2970 | 0.01 | 0.94336 | 0.95936 | 0.94196 | ||
| 5938 | 2014.10.16 11:05 | t/p | 2970 | 0.01 | 0.94196 | 0.95936 | 0.94196 | 1.45 | 620456.52 |
| 5939 | 2014.10.16 11:06 | t/p | 2969 | 0.01 | 0.94134 | 0.95874 | 0.94134 | 1.45 | 620457.97 |
| 5940 | 2014.10.16 11:10 | close | 2968 | 0.01 | 0.94127 | 0.95756 | 0.94016 | 0.27 | 620458.24 |
| 5941 | 2014.10.16 21:05 | sell | 2971 | 0.01 | 0.94299 | 0.95899 | 0.94159 | ||
| 5942 | 2014.10.17 02:00 | close | 2971 | 0.01 | 0.94270 | 0.95899 | 0.94159 | 0.21 | 620458.45 |
| 5943 | 2014.10.23 03:20 | buy | 2972 | 0.01 | 0.95360 | 0.93760 | 0.95500 | ||
| 5944 | 2014.10.23 03:55 | close | 2972 | 0.01 | 0.95442 | 0.93760 | 0.95500 | 0.82 | 620459.27 |
| 5945 | 2014.10.23 08:05 | buy | 2973 | 0.01 | 0.95440 | 0.93840 | 0.95580 | ||
| 5946 | 2014.10.23 10:05 | close | 2973 | 0.01 | 0.95539 | 0.93840 | 0.95580 | 1.00 | 620460.27 |
| 5947 | 2014.10.30 01:00 | buy | 2974 | 0.01 | 0.95466 | 0.93866 | 0.95606 | ||
| 5948 | 2014.10.30 02:55 | close | 2974 | 0.01 | 0.95485 | 0.93866 | 0.95606 | 0.16 | 620460.43 |
| 5949 | 2014.10.30 12:50 | buy | 2975 | 0.01 | 0.95753 | 0.94153 | 0.95893 | ||
| 5950 | 2014.10.30 15:15 | close | 2975 | 0.01 | 0.95873 | 0.94153 | 0.95893 | 1.21 | 620461.64 |
| 5951 | 2014.10.30 16:05 | buy | 2976 | 0.01 | 0.95661 | 0.94061 | 0.95801 | ||
| 5952 | 2014.10.30 20:15 | close | 2976 | 0.01 | 0.95607 | 0.94061 | 0.95801 | -0.60 | 620461.04 |
| 5953 | 2014.10.31 13:05 | buy | 2977 | 0.01 | 0.95896 | 0.94296 | 0.96036 | ||
| 5954 | 2014.10.31 13:40 | t/p | 2977 | 0.01 | 0.96036 | 0.94296 | 0.96036 | 1.42 | 620462.46 |
| 5955 | 2014.10.31 20:25 | buy | 2978 | 0.01 | 0.96149 | 0.94549 | 0.96289 | ||
| 5956 | 2014.11.03 00:00 | t/p | 2978 | 0.01 | 0.96289 | 0.94549 | 0.96289 | 1.44 | 620463.89 |
| 5957 | 2014.11.03 08:20 | buy | 2979 | 0.01 | 0.96547 | 0.94947 | 0.96687 | ||
| 5958 | 2014.11.03 08:54 | buy | 2980 | 0.01 | 0.96487 | 0.94887 | 0.96627 | ||
| 5959 | 2014.11.03 11:20 | buy | 2981 | 0.01 | 0.96380 | 0.94780 | 0.96520 | ||
| 5960 | 2014.11.03 13:45 | t/p | 2981 | 0.01 | 0.96520 | 0.94780 | 0.96520 | 1.41 | 620465.30 |
| 5961 | 2014.11.03 14:25 | buy | 2982 | 0.01 | 0.96416 | 0.94816 | 0.96556 | ||
| 5962 | 2014.11.03 17:00 | t/p | 2982 | 0.01 | 0.96556 | 0.94816 | 0.96556 | 1.41 | 620466.71 |
| 5963 | 2014.11.03 17:05 | sell | 2983 | 0.02 | 0.96532 | 0.00000 | 0.00000 | ||
| 5964 | 2014.11.03 17:05 | close by | 2980 | 0.01 | 0.96532 | 0.94887 | 0.96627 | 0.43 | 620467.14 |
| 5965 | 2014.11.03 17:05 | close by | 2983 | 0.00 | 0.96532 | 0.00000 | 0.00000 | 0.00 | 620467.14 |
| 5966 | 2014.11.03 17:05 | sell | 2984 | 0.01 | 0.96532 | 0.00000 | 0.00000 | ||
| 5967 | 2014.11.03 17:05 | close by | 2979 | 0.01 | 0.96532 | 0.94947 | 0.96687 | -0.20 | 620466.94 |
| 5968 | 2014.11.03 17:05 | close by | 2984 | 0.00 | 0.96532 | 0.00000 | 0.00000 | 0.00 | 620466.94 |
| 5969 | 2014.11.03 21:15 | buy | 2985 | 0.01 | 0.96543 | 0.94943 | 0.96683 | ||
| 5970 | 2014.11.03 23:30 | close | 2985 | 0.01 | 0.96552 | 0.94943 | 0.96683 | 0.05 | 620466.99 |
| 5971 | 2014.11.04 00:30 | buy | 2986 | 0.01 | 0.96531 | 0.94931 | 0.96671 | ||
| 5972 | 2014.11.04 08:45 | close | 2986 | 0.01 | 0.96352 | 0.94931 | 0.96671 | -1.90 | 620465.09 |
| 5973 | 2014.11.07 00:55 | buy | 2987 | 0.01 | 0.97304 | 0.95704 | 0.97444 | ||
| 5974 | 2014.11.07 01:35 | close | 2987 | 0.01 | 0.97330 | 0.95704 | 0.97444 | 0.23 | 620465.32 |
| 5975 | 2014.11.07 08:30 | buy | 2988 | 0.01 | 0.97241 | 0.95641 | 0.97381 | ||
| 5976 | 2014.11.07 09:30 | buy | 2989 | 0.01 | 0.97137 | 0.95537 | 0.97277 | ||
| 5977 | 2014.11.07 09:46 | t/p | 2989 | 0.01 | 0.97277 | 0.95537 | 0.97277 | 1.40 | 620466.72 |
| 5978 | 2014.11.07 15:47 | t/p | 2988 | 0.01 | 0.97381 | 0.95641 | 0.97381 | 1.40 | 620468.12 |
| 5979 | 2014.11.14 23:50 | sell | 2990 | 0.01 | 0.95946 | 0.97546 | 0.95806 | ||
| 5980 | 2014.11.17 02:10 | close | 2990 | 0.01 | 0.95820 | 0.97546 | 0.95806 | 1.21 | 620469.33 |
| 5981 | 2014.11.17 05:55 | sell | 2991 | 0.01 | 0.95707 | 0.97307 | 0.95567 | ||
| 5982 | 2014.11.18 02:05 | close | 2991 | 0.01 | 0.96465 | 0.97307 | 0.95567 | -7.96 | 620461.37 |
| 5983 | 2014.11.21 17:10 | buy | 2992 | 0.01 | 0.96654 | 0.95054 | 0.96794 | ||
| 5984 | 2014.11.21 17:55 | t/p | 2992 | 0.01 | 0.96794 | 0.95054 | 0.96794 | 1.41 | 620462.78 |
| 5985 | 2014.11.21 21:40 | buy | 2993 | 0.01 | 0.96975 | 0.95375 | 0.97115 | ||
| 5986 | 2014.11.24 00:00 | t/p | 2993 | 0.01 | 0.97115 | 0.95375 | 0.97115 | 1.43 | 620464.20 |
| 5987 | 2014.11.24 02:15 | buy | 2994 | 0.01 | 0.97131 | 0.95531 | 0.97271 | ||
| 5988 | 2014.11.24 08:35 | buy | 2995 | 0.01 | 0.97004 | 0.95404 | 0.97144 | ||
| 5989 | 2014.11.24 10:44 | t/p | 2995 | 0.01 | 0.97144 | 0.95404 | 0.97144 | 1.40 | 620465.60 |
| 5990 | 2014.11.24 10:45 | close | 2994 | 0.01 | 0.97165 | 0.95531 | 0.97271 | 0.31 | 620465.91 |
| 5991 | 2014.11.24 11:15 | buy | 2996 | 0.01 | 0.96928 | 0.95328 | 0.97068 | ||
| 5992 | 2014.11.25 01:20 | close | 2996 | 0.01 | 0.96697 | 0.95328 | 0.97068 | -2.40 | 620463.51 |
| 5993 | 2014.12.02 22:45 | buy | 2997 | 0.01 | 0.97228 | 0.95628 | 0.97368 | ||
| 5994 | 2014.12.03 07:30 | close | 2997 | 0.01 | 0.97238 | 0.95628 | 0.97368 | 0.09 | 620463.60 |
| 5995 | 2014.12.03 09:05 | buy | 2998 | 0.01 | 0.97235 | 0.95635 | 0.97375 | ||
| 5996 | 2014.12.03 10:17 | t/p | 2998 | 0.01 | 0.97375 | 0.95635 | 0.97375 | 1.40 | 620465.00 |
| 5997 | 2014.12.03 15:30 | buy | 2999 | 0.01 | 0.97465 | 0.95865 | 0.97605 | ||
| 5998 | 2014.12.03 16:02 | t/p | 2999 | 0.01 | 0.97605 | 0.95865 | 0.97605 | 1.39 | 620466.39 |
| 5999 | 2014.12.03 22:35 | buy | 3000 | 0.01 | 0.97738 | 0.96138 | 0.97878 | ||
| 6000 | 2014.12.04 04:25 | close | 3000 | 0.01 | 0.97749 | 0.96138 | 0.97878 | 0.15 | 620466.54 |
| 6001 | 2014.12.04 10:30 | buy | 3001 | 0.01 | 0.97721 | 0.96121 | 0.97861 | ||
| 6002 | 2014.12.04 13:50 | close | 3001 | 0.01 | 0.97787 | 0.96121 | 0.97861 | 0.63 | 620467.17 |
| 6003 | 2014.12.05 21:40 | buy | 3002 | 0.01 | 0.97794 | 0.96194 | 0.97934 | ||
| 6004 | 2014.12.05 23:40 | close | 3002 | 0.01 | 0.97845 | 0.96194 | 0.97934 | 0.48 | 620467.65 |
| 6005 | 2014.12.08 01:30 | buy | 3003 | 0.01 | 0.97829 | 0.96229 | 0.97969 | ||
| 6006 | 2014.12.08 06:00 | close | 3003 | 0.01 | 0.97883 | 0.96229 | 0.97969 | 0.51 | 620468.16 |
| 6007 | 2014.12.08 13:25 | buy | 3004 | 0.01 | 0.98043 | 0.96443 | 0.98183 | ||
| 6008 | 2014.12.08 15:05 | close | 3004 | 0.01 | 0.98152 | 0.96443 | 0.98183 | 1.07 | 620469.23 |
| 6009 | 2014.12.08 15:40 | buy | 3005 | 0.01 | 0.97984 | 0.96384 | 0.98124 | ||
| 6010 | 2014.12.08 23:00 | close | 3005 | 0.01 | 0.97647 | 0.96384 | 0.98124 | -3.49 | 620465.74 |
| 6011 | 2014.12.09 19:20 | sell | 3006 | 0.01 | 0.96946 | 0.98546 | 0.96806 | ||
| 6012 | 2014.12.10 01:35 | close | 3006 | 0.01 | 0.97044 | 0.98546 | 0.96806 | -1.11 | 620464.62 |
| 6013 | 2014.12.11 03:30 | sell | 3007 | 0.01 | 0.96588 | 0.98188 | 0.96448 | ||
| 6014 | 2014.12.11 08:55 | close | 3007 | 0.01 | 0.96580 | 0.98188 | 0.96448 | 0.04 | 620464.66 |
| 6015 | 2014.12.11 14:55 | sell | 3008 | 0.01 | 0.96541 | 0.98141 | 0.96401 | ||
| 6016 | 2014.12.11 18:50 | close | 3008 | 0.01 | 0.96826 | 0.98141 | 0.96401 | -2.98 | 620461.68 |
| 6017 | 2014.12.16 15:25 | sell | 3009 | 0.01 | 0.95978 | 0.97578 | 0.95838 | ||
| 6018 | 2014.12.16 15:30 | t/p | 3009 | 0.01 | 0.95838 | 0.97578 | 0.95838 | 1.42 | 620463.10 |
| 6019 | 2014.12.18 02:50 | buy | 3010 | 0.01 | 0.97335 | 0.95735 | 0.97475 | ||
| 6020 | 2014.12.18 08:30 | close | 3010 | 0.01 | 0.97346 | 0.95735 | 0.97475 | 0.07 | 620463.17 |
| 6021 | 2014.12.18 10:40 | buy | 3011 | 0.01 | 0.97629 | 0.96029 | 0.97769 | ||
| 6022 | 2014.12.18 10:44 | t/p | 3011 | 0.01 | 0.97769 | 0.96029 | 0.97769 | 1.39 | 620464.56 |
| 6023 | 2014.12.18 12:35 | buy | 3012 | 0.01 | 0.97597 | 0.95997 | 0.97737 | ||
| 6024 | 2014.12.18 13:40 | t/p | 3012 | 0.01 | 0.97737 | 0.95997 | 0.97737 | 1.39 | 620465.95 |
| 6025 | 2014.12.18 18:40 | buy | 3013 | 0.01 | 0.97987 | 0.96387 | 0.98127 | ||
| 6026 | 2014.12.18 18:50 | buy | 3014 | 0.01 | 0.97927 | 0.96327 | 0.98067 | ||
| 6027 | 2014.12.18 19:32 | t/p | 3014 | 0.01 | 0.98067 | 0.96327 | 0.98067 | 1.39 | 620467.34 |
| 6028 | 2014.12.19 02:30 | close | 3013 | 0.01 | 0.98048 | 0.96387 | 0.98127 | 0.61 | 620467.95 |
| 6029 | 2014.12.19 07:25 | buy | 3015 | 0.01 | 0.98072 | 0.96472 | 0.98212 | ||
| 6030 | 2014.12.19 08:55 | buy | 3016 | 0.01 | 0.98011 | 0.96411 | 0.98151 | ||
| 6031 | 2014.12.19 09:15 | buy | 3017 | 0.01 | 0.97949 | 0.96349 | 0.98089 | ||
| 6032 | 2014.12.19 10:24 | t/p | 3017 | 0.01 | 0.98089 | 0.96349 | 0.98089 | 1.39 | 620469.34 |
| 6033 | 2014.12.19 10:30 | sell | 3018 | 0.02 | 0.98107 | 0.00000 | 0.00000 | ||
| 6034 | 2014.12.19 10:30 | close by | 3016 | 0.01 | 0.98107 | 0.96411 | 0.98151 | 0.94 | 620470.28 |
| 6035 | 2014.12.19 10:30 | close by | 3018 | 0.00 | 0.98107 | 0.00000 | 0.00000 | 0.00 | 620470.28 |
| 6036 | 2014.12.19 10:30 | sell | 3019 | 0.01 | 0.98107 | 0.00000 | 0.00000 | ||
| 6037 | 2014.12.19 10:30 | close by | 3015 | 0.01 | 0.98107 | 0.96472 | 0.98212 | 0.32 | 620470.60 |
| 6038 | 2014.12.19 10:30 | close by | 3019 | 0.00 | 0.98107 | 0.00000 | 0.00000 | 0.00 | 620470.60 |
| 6039 | 2014.12.19 15:20 | buy | 3020 | 0.01 | 0.98029 | 0.96429 | 0.98169 | ||
| 6040 | 2014.12.19 15:25 | buy | 3021 | 0.01 | 0.97967 | 0.96367 | 0.98107 | ||
| 6041 | 2014.12.19 15:32 | buy | 3022 | 0.01 | 0.97906 | 0.96306 | 0.98046 | ||
| 6042 | 2014.12.19 17:04 | t/p | 3022 | 0.01 | 0.98046 | 0.96306 | 0.98046 | 1.39 | 620471.99 |
| 6043 | 2014.12.19 17:10 | sell | 3023 | 0.02 | 0.98085 | 0.00000 | 0.00000 | ||
| 6044 | 2014.12.19 17:10 | close by | 3021 | 0.01 | 0.98085 | 0.96367 | 0.98107 | 1.16 | 620473.15 |
| 6045 | 2014.12.19 17:10 | close by | 3023 | 0.00 | 0.98085 | 0.00000 | 0.00000 | 0.00 | 620473.15 |
| 6046 | 2014.12.19 17:10 | sell | 3024 | 0.01 | 0.98085 | 0.00000 | 0.00000 | ||
| 6047 | 2014.12.19 17:10 | close by | 3020 | 0.01 | 0.98085 | 0.96429 | 0.98169 | 0.53 | 620473.68 |
| 6048 | 2014.12.19 17:10 | close by | 3024 | 0.00 | 0.98085 | 0.00000 | 0.00000 | 0.00 | 620473.68 |
| 6049 | 2014.12.19 23:20 | buy | 3025 | 0.01 | 0.98370 | 0.96770 | 0.98510 | ||
| 6050 | 2014.12.22 05:00 | buy | 3026 | 0.01 | 0.98268 | 0.96668 | 0.98408 | ||
| 6051 | 2014.12.22 06:25 | sell | 3027 | 0.02 | 0.98283 | 0.00000 | 0.00000 | ||
| 6052 | 2014.12.22 06:25 | close by | 3026 | 0.01 | 0.98283 | 0.96668 | 0.98408 | 0.11 | 620473.79 |
| 6053 | 2014.12.22 06:25 | close by | 3027 | 0.00 | 0.98283 | 0.00000 | 0.00000 | 0.00 | 620473.79 |
| 6054 | 2014.12.22 06:25 | sell | 3028 | 0.01 | 0.98283 | 0.00000 | 0.00000 | ||
| 6055 | 2014.12.22 06:25 | close by | 3025 | 0.01 | 0.98283 | 0.96770 | 0.98510 | -0.90 | 620472.89 |
| 6056 | 2014.12.22 06:25 | close by | 3028 | 0.00 | 0.98283 | 0.00000 | 0.00000 | 0.00 | 620472.89 |
| 6057 | 2014.12.22 08:05 | buy | 3029 | 0.01 | 0.98268 | 0.96668 | 0.98408 | ||
| 6058 | 2014.12.22 19:15 | close | 3029 | 0.01 | 0.98273 | 0.96668 | 0.98408 | 0.01 | 620472.90 |
| 6059 | 2014.12.23 02:45 | buy | 3030 | 0.01 | 0.98414 | 0.96814 | 0.98554 | ||
| 6060 | 2014.12.23 07:40 | close | 3030 | 0.01 | 0.98390 | 0.96814 | 0.98554 | -0.28 | 620472.62 |
| 6061 | 2014.12.23 17:50 | buy | 3031 | 0.01 | 0.98627 | 0.97027 | 0.98767 | ||
| 6062 | 2014.12.23 18:07 | t/p | 3031 | 0.01 | 0.98767 | 0.97027 | 0.98767 | 1.38 | 620474.00 |
| 6063 | 2014.12.23 22:00 | buy | 3032 | 0.01 | 0.98754 | 0.97154 | 0.98894 | ||
| 6064 | 2014.12.24 04:20 | close | 3032 | 0.01 | 0.98770 | 0.97154 | 0.98894 | 0.15 | 620474.14 |
| 6065 | 2014.12.24 05:30 | buy | 3033 | 0.01 | 0.98751 | 0.97151 | 0.98891 | ||
| 6066 | 2014.12.24 08:25 | close | 3033 | 0.01 | 0.98750 | 0.97151 | 0.98891 | -0.05 | 620474.09 |
| 6067 | 2014.12.24 09:05 | buy | 3034 | 0.01 | 0.98717 | 0.97117 | 0.98857 | ||
| 6068 | 2014.12.24 13:20 | close | 3034 | 0.01 | 0.98635 | 0.97117 | 0.98857 | -0.87 | 620473.22 |
| 6069 | 2015.01.02 10:05 | buy | 3035 | 0.01 | 0.99654 | 0.98054 | 0.99794 | ||
| 6070 | 2015.01.02 10:37 | t/p | 3035 | 0.01 | 0.99794 | 0.98054 | 0.99794 | 1.36 | 620474.58 |
| 6071 | 2015.01.05 02:05 | buy | 3036 | 0.01 | 1.00452 | 0.98852 | 1.00592 | ||
| 6072 | 2015.01.05 02:50 | buy | 3037 | 0.01 | 1.00361 | 0.98761 | 1.00501 | ||
| 6073 | 2015.01.05 03:41 | t/p | 3037 | 0.01 | 1.00501 | 0.98761 | 1.00501 | 1.35 | 620475.93 |
| 6074 | 2015.01.05 05:15 | close | 3036 | 0.01 | 1.00566 | 0.98852 | 1.00592 | 1.09 | 620477.02 |
| 6075 | 2015.01.05 08:50 | buy | 3038 | 0.01 | 1.00620 | 0.99020 | 1.00760 | ||
| 6076 | 2015.01.05 09:08 | buy | 3039 | 0.01 | 1.00559 | 0.98959 | 1.00699 | ||
| 6077 | 2015.01.05 09:25 | buy | 3040 | 0.01 | 1.00467 | 0.98867 | 1.00607 | ||
| 6078 | 2015.01.05 09:43 | t/p | 3040 | 0.01 | 1.00607 | 0.98867 | 1.00607 | 1.35 | 620478.37 |
| 6079 | 2015.01.05 12:25 | sell | 3041 | 0.02 | 1.00664 | 0.00000 | 0.00000 | ||
| 6080 | 2015.01.05 12:25 | close by | 3039 | 0.01 | 1.00664 | 0.98959 | 1.00699 | 1.00 | 620479.37 |
| 6081 | 2015.01.05 12:25 | close by | 3041 | 0.00 | 1.00664 | 0.00000 | 0.00000 | 0.00 | 620479.37 |
| 6082 | 2015.01.05 12:25 | sell | 3042 | 0.01 | 1.00664 | 0.00000 | 0.00000 | ||
| 6083 | 2015.01.05 12:25 | close by | 3038 | 0.01 | 1.00664 | 0.99020 | 1.00760 | 0.40 | 620479.77 |
| 6084 | 2015.01.05 12:25 | close by | 3042 | 0.00 | 1.00664 | 0.00000 | 0.00000 | 0.00 | 620479.77 |
| 6085 | 2015.01.05 15:35 | buy | 3043 | 0.01 | 1.00767 | 0.99167 | 1.00907 | ||
| 6086 | 2015.01.05 17:25 | buy | 3044 | 0.01 | 1.00641 | 0.99041 | 1.00781 | ||
| 6087 | 2015.01.05 17:40 | t/p | 3044 | 0.01 | 1.00781 | 0.99041 | 1.00781 | 1.35 | 620481.12 |
| 6088 | 2015.01.05 19:10 | close | 3043 | 0.01 | 1.00829 | 0.99167 | 1.00907 | 0.57 | 620481.69 |
| 6089 | 2015.01.05 21:00 | buy | 3045 | 0.01 | 1.00662 | 0.99062 | 1.00802 | ||
| 6090 | 2015.01.05 22:25 | buy | 3046 | 0.01 | 1.00591 | 0.98991 | 1.00731 | ||
| 6091 | 2015.01.06 00:36 | t/p | 3046 | 0.01 | 1.00731 | 0.98991 | 1.00731 | 1.38 | 620483.07 |
| 6092 | 2015.01.06 00:40 | close | 3045 | 0.01 | 1.00718 | 0.99062 | 1.00802 | 0.55 | 620483.62 |
| 6093 | 2015.01.06 01:30 | buy | 3047 | 0.01 | 1.00648 | 0.99048 | 1.00788 | ||
| 6094 | 2015.01.06 03:05 | buy | 3048 | 0.01 | 1.00585 | 0.98985 | 1.00725 | ||
| 6095 | 2015.01.06 07:29 | buy | 3049 | 0.01 | 1.00524 | 0.98924 | 1.00664 | ||
| 6096 | 2015.01.06 10:00 | sell | 3050 | 0.03 | 1.00590 | 0.00000 | 0.00000 | ||
| 6097 | 2015.01.06 10:00 | close by | 3049 | 0.01 | 1.00590 | 0.98924 | 1.00664 | 0.62 | 620484.24 |
| 6098 | 2015.01.06 10:00 | close by | 3050 | 0.00 | 1.00590 | 0.00000 | 0.00000 | 0.00 | 620484.24 |
| 6099 | 2015.01.06 10:00 | sell | 3051 | 0.02 | 1.00590 | 0.00000 | 0.00000 | ||
| 6100 | 2015.01.06 10:00 | close by | 3047 | 0.01 | 1.00590 | 0.99048 | 1.00788 | -0.62 | 620483.62 |
| 6101 | 2015.01.06 10:00 | close by | 3051 | 0.00 | 1.00590 | 0.00000 | 0.00000 | 0.00 | 620483.62 |
| 6102 | 2015.01.06 10:00 | sell | 3052 | 0.01 | 1.00590 | 0.00000 | 0.00000 | ||
| 6103 | 2015.01.06 10:00 | close by | 3048 | 0.01 | 1.00590 | 0.98985 | 1.00725 | 0.01 | 620483.63 |
| 6104 | 2015.01.06 10:00 | close by | 3052 | 0.00 | 1.00590 | 0.00000 | 0.00000 | 0.00 | 620483.63 |
| 6105 | 2015.01.06 14:55 | buy | 3053 | 0.01 | 1.00936 | 0.99336 | 1.01076 | ||
| 6106 | 2015.01.06 15:03 | buy | 3054 | 0.01 | 1.00875 | 0.99275 | 1.01015 | ||
| 6107 | 2015.01.06 16:14 | t/p | 3054 | 0.01 | 1.01015 | 0.99275 | 1.01015 | 1.35 | 620484.98 |
| 6108 | 2015.01.06 17:05 | buy | 3055 | 0.01 | 1.00817 | 0.99217 | 1.00957 | ||
| 6109 | 2015.01.06 17:15 | buy | 3056 | 0.01 | 1.00732 | 0.99132 | 1.00872 | ||
| 6110 | 2015.01.06 21:50 | sell | 3057 | 0.03 | 1.00745 | 0.00000 | 0.00000 | ||
| 6111 | 2015.01.06 21:50 | close by | 3056 | 0.01 | 1.00745 | 0.99132 | 1.00872 | 0.09 | 620485.07 |
| 6112 | 2015.01.06 21:50 | close by | 3057 | 0.00 | 1.00745 | 0.00000 | 0.00000 | 0.00 | 620485.07 |
| 6113 | 2015.01.06 21:50 | sell | 3058 | 0.02 | 1.00745 | 0.00000 | 0.00000 | ||
| 6114 | 2015.01.06 21:50 | close by | 3053 | 0.01 | 1.00745 | 0.99336 | 1.01076 | -1.94 | 620483.13 |
| 6115 | 2015.01.06 21:50 | close by | 3058 | 0.00 | 1.00745 | 0.00000 | 0.00000 | 0.00 | 620483.13 |
| 6116 | 2015.01.06 21:50 | sell | 3059 | 0.01 | 1.00745 | 0.00000 | 0.00000 | ||
| 6117 | 2015.01.06 21:50 | close by | 3055 | 0.01 | 1.00745 | 0.99217 | 1.00957 | -0.75 | 620482.38 |
| 6118 | 2015.01.06 21:50 | close by | 3059 | 0.00 | 1.00745 | 0.00000 | 0.00000 | 0.00 | 620482.38 |
| 6119 | 2015.01.07 05:55 | buy | 3060 | 0.01 | 1.01120 | 0.99520 | 1.01260 | ||
| 6120 | 2015.01.07 08:30 | close | 3060 | 0.01 | 1.01186 | 0.99520 | 1.01260 | 0.61 | 620482.99 |
| 6121 | 2015.01.07 09:15 | buy | 3061 | 0.01 | 1.01106 | 0.99506 | 1.01246 | ||
| 6122 | 2015.01.07 10:05 | buy | 3062 | 0.01 | 1.01004 | 0.99404 | 1.01144 | ||
| 6123 | 2015.01.07 10:27 | t/p | 3062 | 0.01 | 1.01144 | 0.99404 | 1.01144 | 1.34 | 620484.33 |
| 6124 | 2015.01.07 10:48 | t/p | 3061 | 0.01 | 1.01246 | 0.99506 | 1.01246 | 1.34 | 620485.67 |
| 6125 | 2015.01.07 19:15 | buy | 3063 | 0.01 | 1.01578 | 0.99978 | 1.01718 | ||
| 6126 | 2015.01.07 20:20 | buy | 3064 | 0.01 | 1.01484 | 0.99884 | 1.01624 | ||
| 6127 | 2015.01.07 21:00 | t/p | 3064 | 0.01 | 1.01624 | 0.99884 | 1.01624 | 1.34 | 620487.01 |
| 6128 | 2015.01.07 21:40 | buy | 3065 | 0.01 | 1.01381 | 0.99781 | 1.01521 | ||
| 6129 | 2015.01.07 21:45 | buy | 3066 | 0.01 | 1.01313 | 0.99713 | 1.01453 | ||
| 6130 | 2015.01.07 22:29 | t/p | 3066 | 0.01 | 1.01453 | 0.99713 | 1.01453 | 1.34 | 620488.35 |
| 6131 | 2015.01.08 03:30 | t/p | 3065 | 0.01 | 1.01521 | 0.99781 | 1.01521 | 1.42 | 620489.77 |
| 6132 | 2015.01.08 03:35 | close | 3063 | 0.01 | 1.01532 | 0.99978 | 1.01718 | -0.41 | 620489.36 |
| 6133 | 2015.01.08 05:50 | buy | 3067 | 0.01 | 1.01532 | 0.99932 | 1.01672 | ||
| 6134 | 2015.01.08 07:00 | close | 3067 | 0.01 | 1.01590 | 0.99932 | 1.01672 | 0.53 | 620489.89 |
| 6135 | 2015.01.08 16:00 | buy | 3068 | 0.01 | 1.01890 | 1.00290 | 1.02030 | ||
| 6136 | 2015.01.08 16:55 | buy | 3069 | 0.01 | 1.01829 | 1.00229 | 1.01969 | ||
| 6137 | 2015.01.08 17:05 | t/p | 3069 | 0.01 | 1.01969 | 1.00229 | 1.01969 | 1.33 | 620491.22 |
| 6138 | 2015.01.08 21:10 | close | 3068 | 0.01 | 1.01898 | 1.00290 | 1.02030 | 0.04 | 620491.26 |
| 6139 | 2015.01.08 23:30 | buy | 3070 | 0.01 | 1.01837 | 1.00237 | 1.01977 | ||
| 6140 | 2015.01.09 03:02 | buy | 3071 | 0.01 | 1.01777 | 1.00177 | 1.01917 | ||
| 6141 | 2015.01.09 03:13 | buy | 3072 | 0.01 | 1.01716 | 1.00116 | 1.01856 | ||
| 6142 | 2015.01.09 08:40 | sell | 3073 | 0.03 | 1.01798 | 0.00000 | 0.00000 | ||
| 6143 | 2015.01.09 08:40 | close by | 3072 | 0.01 | 1.01798 | 1.00116 | 1.01856 | 0.77 | 620492.03 |
| 6144 | 2015.01.09 08:40 | close by | 3073 | 0.00 | 1.01798 | 0.00000 | 0.00000 | 0.00 | 620492.03 |
| 6145 | 2015.01.09 08:40 | sell | 3074 | 0.02 | 1.01798 | 0.00000 | 0.00000 | ||
| 6146 | 2015.01.09 08:40 | close by | 3070 | 0.01 | 1.01798 | 1.00237 | 1.01977 | -0.39 | 620491.63 |
| 6147 | 2015.01.09 08:40 | close by | 3074 | 0.00 | 1.01798 | 0.00000 | 0.00000 | 0.00 | 620491.63 |
| 6148 | 2015.01.09 08:40 | sell | 3075 | 0.01 | 1.01798 | 0.00000 | 0.00000 | ||
| 6149 | 2015.01.09 08:40 | close by | 3071 | 0.01 | 1.01798 | 1.00177 | 1.01917 | 0.17 | 620491.80 |
| 6150 | 2015.01.09 08:40 | close by | 3075 | 0.00 | 1.01798 | 0.00000 | 0.00000 | 0.00 | 620491.80 |
| 6151 | 2015.01.09 10:10 | buy | 3076 | 0.01 | 1.01768 | 1.00168 | 1.01908 | ||
| 6152 | 2015.01.09 15:30 | t/p | 3076 | 0.01 | 1.01908 | 1.00168 | 1.01908 | 1.33 | 620493.13 |
| 6153 | 2015.01.15 15:30 | sell | 3077 | 0.01 | 0.88160 | 0.89760 | 0.88020 | ||
| 6154 | 2015.01.15 15:35 | t/p | 3077 | 0.01 | 0.88020 | 0.89760 | 0.88020 | 1.55 | 620494.68 |
| 6155 | 2015.01.15 16:45 | sell | 3078 | 0.01 | 0.88516 | 0.90116 | 0.88376 | ||
| 6156 | 2015.01.15 16:50 | sell | 3079 | 0.01 | 0.88634 | 0.90234 | 0.88494 | ||
| 6157 | 2015.01.15 16:56 | t/p | 3079 | 0.01 | 0.88494 | 0.90234 | 0.88494 | 1.54 | 620496.22 |
| 6158 | 2015.01.15 16:59 | sell | 3080 | 0.01 | 0.88583 | 0.90183 | 0.88443 | ||
| 6159 | 2015.01.15 17:05 | sell | 3081 | 0.01 | 0.88770 | 0.90370 | 0.88630 | ||
| 6160 | 2015.01.15 17:10 | sell | 3082 | 0.01 | 0.89112 | 0.90712 | 0.88972 | ||
| 6161 | 2015.01.15 17:14 | t/p | 3082 | 0.01 | 0.88972 | 0.90712 | 0.88972 | 1.54 | 620497.76 |
| 6162 | 2015.01.15 17:25 | sell | 3083 | 0.01 | 0.89823 | 0.91423 | 0.89683 | ||
| 6163 | 2015.01.15 17:26 | s/l | 3078 | 0.01 | 0.90116 | 0.90116 | 0.88376 | -17.79 | 620479.97 |
| 6164 | 2015.01.15 17:26 | s/l | 3080 | 0.01 | 0.90183 | 0.90183 | 0.88443 | -17.78 | 620462.19 |
| 6165 | 2015.01.15 17:30 | sell | 3084 | 0.01 | 0.90143 | 0.91743 | 0.90003 | ||
| 6166 | 2015.01.15 17:31 | s/l | 3081 | 0.01 | 0.90370 | 0.90370 | 0.88630 | -17.75 | 620444.44 |
| 6167 | 2015.01.15 17:35 | sell | 3085 | 0.01 | 0.91206 | 0.92806 | 0.91066 | ||
| 6168 | 2015.01.15 17:36 | t/p | 3085 | 0.01 | 0.91066 | 0.92806 | 0.91066 | 1.50 | 620445.94 |
| 6169 | 2015.01.15 17:55 | sell | 3086 | 0.01 | 0.90831 | 0.92431 | 0.90691 | ||
| 6170 | 2015.01.15 17:57 | t/p | 3086 | 0.01 | 0.90691 | 0.92431 | 0.90691 | 1.50 | 620447.44 |
| 6171 | 2015.01.15 18:07 | t/p | 3084 | 0.01 | 0.90003 | 0.91743 | 0.90003 | 1.51 | 620448.95 |
| 6172 | 2015.01.15 18:07 | t/p | 3083 | 0.01 | 0.89683 | 0.91423 | 0.89683 | 1.52 | 620450.47 |
| 6173 | 2015.01.16 06:00 | sell | 3087 | 0.01 | 0.86422 | 0.88022 | 0.86282 | ||
| 6174 | 2015.01.16 06:25 | sell | 3088 | 0.01 | 0.86702 | 0.88302 | 0.86562 | ||
| 6175 | 2015.01.16 06:50 | sell | 3089 | 0.01 | 0.86767 | 0.88367 | 0.86627 | ||
| 6176 | 2015.01.16 06:55 | sell | 3090 | 0.01 | 0.86857 | 0.88457 | 0.86717 | ||
| 6177 | 2015.01.16 07:00 | sell | 3091 | 0.01 | 0.87117 | 0.88717 | 0.86977 | ||
| 6178 | 2015.01.16 07:12 | t/p | 3091 | 0.01 | 0.86977 | 0.88717 | 0.86977 | 1.57 | 620452.04 |
| 6179 | 2015.01.16 07:27 | t/p | 3090 | 0.01 | 0.86717 | 0.88457 | 0.86717 | 1.57 | 620453.61 |
| 6180 | 2015.01.16 07:30 | t/p | 3089 | 0.01 | 0.86627 | 0.88367 | 0.86627 | 1.57 | 620455.18 |
| 6181 | 2015.01.16 07:31 | t/p | 3088 | 0.01 | 0.86562 | 0.88302 | 0.86562 | 1.57 | 620456.75 |
| 6182 | 2015.01.16 08:00 | sell | 3092 | 0.01 | 0.87588 | 0.89188 | 0.87448 | ||
| 6183 | 2015.01.16 08:07 | t/p | 3092 | 0.01 | 0.87448 | 0.89188 | 0.87448 | 1.56 | 620458.31 |
| 6184 | 2015.01.16 08:07 | sell | 3093 | 0.01 | 0.87343 | 0.88943 | 0.87203 | ||
| 6185 | 2015.01.16 08:55 | sell | 3094 | 0.01 | 0.87949 | 0.89549 | 0.87809 | ||
| 6186 | 2015.01.16 08:56 | t/p | 3094 | 0.01 | 0.87809 | 0.89549 | 0.87809 | 1.56 | 620459.87 |
| 6187 | 2015.01.16 09:05 | t/p | 3093 | 0.01 | 0.87203 | 0.88943 | 0.87203 | 1.57 | 620461.44 |
| 6188 | 2015.01.16 09:29 | s/l | 3087 | 0.01 | 0.88022 | 0.88022 | 0.86282 | -18.22 | 620443.22 |
| 6189 | 2015.01.16 12:10 | sell | 3095 | 0.01 | 0.87606 | 0.89206 | 0.87466 | ||
| 6190 | 2015.01.16 12:20 | sell | 3096 | 0.01 | 0.87749 | 0.89349 | 0.87609 | ||
| 6191 | 2015.01.16 12:28 | t/p | 3096 | 0.01 | 0.87609 | 0.89349 | 0.87609 | 1.56 | 620444.78 |
| 6192 | 2015.01.16 12:43 | t/p | 3095 | 0.01 | 0.87466 | 0.89206 | 0.87466 | 1.56 | 620446.34 |
| 6193 | 2015.01.16 15:45 | sell | 3097 | 0.01 | 0.87693 | 0.89293 | 0.87553 | ||
| 6194 | 2015.01.16 15:47 | t/p | 3097 | 0.01 | 0.87553 | 0.89293 | 0.87553 | 1.55 | 620447.89 |
| 6195 | 2015.01.16 19:55 | sell | 3098 | 0.01 | 0.86154 | 0.87754 | 0.86014 | ||
| 6196 | 2015.01.16 19:58 | t/p | 3098 | 0.01 | 0.86014 | 0.87754 | 0.86014 | 1.59 | 620449.48 |
| 6197 | 2015.01.16 20:20 | sell | 3099 | 0.01 | 0.86261 | 0.87861 | 0.86121 | ||
| 6198 | 2015.01.16 20:27 | t/p | 3099 | 0.01 | 0.86121 | 0.87861 | 0.86121 | 1.58 | 620451.06 |
| 6199 | 2015.01.19 01:25 | sell | 3100 | 0.01 | 0.86197 | 0.87797 | 0.86057 | ||
| 6200 | 2015.01.19 01:32 | sell | 3101 | 0.01 | 0.86258 | 0.87858 | 0.86118 | ||
| 6201 | 2015.01.19 01:55 | t/p | 3101 | 0.01 | 0.86118 | 0.87858 | 0.86118 | 1.59 | 620452.65 |
| 6202 | 2015.01.19 01:56 | t/p | 3100 | 0.01 | 0.86057 | 0.87797 | 0.86057 | 1.59 | 620454.24 |
| 6203 | 2015.01.19 02:45 | sell | 3102 | 0.01 | 0.86139 | 0.87739 | 0.85999 | ||
| 6204 | 2015.01.19 02:51 | t/p | 3102 | 0.01 | 0.85999 | 0.87739 | 0.85999 | 1.59 | 620455.83 |
| 6205 | 2015.01.19 02:55 | sell | 3103 | 0.01 | 0.86276 | 0.87876 | 0.86136 | ||
| 6206 | 2015.01.19 03:00 | t/p | 3103 | 0.01 | 0.86136 | 0.87876 | 0.86136 | 1.59 | 620457.42 |
| 6207 | 2015.01.19 05:05 | sell | 3104 | 0.01 | 0.86596 | 0.88196 | 0.86456 | ||
| 6208 | 2015.01.19 05:10 | sell | 3105 | 0.01 | 0.86683 | 0.88283 | 0.86543 | ||
| 6209 | 2015.01.19 05:21 | t/p | 3105 | 0.01 | 0.86543 | 0.88283 | 0.86543 | 1.58 | 620459.00 |
| 6210 | 2015.01.19 05:55 | sell | 3106 | 0.01 | 0.86712 | 0.88312 | 0.86572 | ||
| 6211 | 2015.01.19 06:20 | sell | 3107 | 0.01 | 0.86864 | 0.88464 | 0.86724 | ||
| 6212 | 2015.01.19 06:48 | t/p | 3107 | 0.01 | 0.86724 | 0.88464 | 0.86724 | 1.57 | 620460.57 |
| 6213 | 2015.01.19 07:53 | t/p | 3106 | 0.01 | 0.86572 | 0.88312 | 0.86572 | 1.58 | 620462.15 |
| 6214 | 2015.01.19 07:54 | t/p | 3104 | 0.01 | 0.86456 | 0.88196 | 0.86456 | 1.58 | 620463.73 |
| 6215 | 2015.01.19 13:50 | sell | 3108 | 0.01 | 0.87170 | 0.88770 | 0.87030 | ||
| 6216 | 2015.01.19 13:56 | t/p | 3108 | 0.01 | 0.87030 | 0.88770 | 0.87030 | 1.57 | 620465.30 |
| 6217 | 2015.01.19 14:05 | sell | 3109 | 0.01 | 0.87473 | 0.89073 | 0.87333 | ||
| 6218 | 2015.01.19 14:08 | t/p | 3109 | 0.01 | 0.87333 | 0.89073 | 0.87333 | 1.56 | 620466.86 |
| 6219 | 2015.01.19 17:05 | sell | 3110 | 0.01 | 0.87305 | 0.88905 | 0.87165 | ||
| 6220 | 2015.01.19 17:20 | sell | 3111 | 0.01 | 0.87503 | 0.89103 | 0.87363 | ||
| 6221 | 2015.01.19 17:30 | sell | 3112 | 0.01 | 0.87569 | 0.89169 | 0.87429 | ||
| 6222 | 2015.01.19 17:35 | t/p | 3112 | 0.01 | 0.87429 | 0.89169 | 0.87429 | 1.57 | 620468.43 |
| 6223 | 2015.01.19 17:35 | t/p | 3111 | 0.01 | 0.87363 | 0.89103 | 0.87363 | 1.56 | 620469.99 |
| 6224 | 2015.01.19 18:10 | sell | 3113 | 0.01 | 0.87676 | 0.89276 | 0.87536 | ||
| 6225 | 2015.01.19 18:25 | sell | 3114 | 0.01 | 0.87770 | 0.89370 | 0.87630 | ||
| 6226 | 2015.01.19 18:47 | t/p | 3114 | 0.01 | 0.87630 | 0.89370 | 0.87630 | 1.56 | 620471.55 |
| 6227 | 2015.01.19 18:47 | t/p | 3113 | 0.01 | 0.87536 | 0.89276 | 0.87536 | 1.56 | 620473.11 |
| 6228 | 2015.01.19 20:00 | sell | 3115 | 0.01 | 0.87814 | 0.89414 | 0.87674 | ||
| 6229 | 2015.01.19 20:15 | sell | 3116 | 0.01 | 0.87885 | 0.89485 | 0.87745 | ||
| 6230 | 2015.01.19 22:00 | sell | 3117 | 0.01 | 0.87952 | 0.89552 | 0.87812 | ||
| 6231 | 2015.01.20 01:32 | buy | 3118 | 0.04 | 0.87883 | 0.00000 | 0.00000 | ||
| 6232 | 2015.01.20 01:32 | close by | 3118 | 0.01 | 0.87952 | 0.00000 | 0.00000 | 0.68 | 620473.79 |
| 6233 | 2015.01.20 01:32 | buy | 3119 | 0.03 | 0.87883 | 0.00000 | 0.00000 | ||
| 6234 | 2015.01.20 01:32 | close by | 3117 | 0.00 | 0.87952 | 0.89552 | 0.87812 | 0.00 | 620473.79 |
| 6235 | 2015.01.20 01:32 | close by | 3119 | 0.01 | 0.87814 | 0.00000 | 0.00000 | -0.89 | 620472.90 |
| 6236 | 2015.01.20 01:32 | buy | 3120 | 0.02 | 0.87883 | 0.00000 | 0.00000 | ||
| 6237 | 2015.01.20 01:32 | close by | 3115 | 0.00 | 0.87814 | 0.89414 | 0.87674 | 0.00 | 620472.90 |
| 6238 | 2015.01.20 01:32 | close by | 3120 | 0.01 | 0.87305 | 0.00000 | 0.00000 | -6.68 | 620466.21 |
| 6239 | 2015.01.20 01:32 | buy | 3121 | 0.01 | 0.87883 | 0.00000 | 0.00000 | ||
| 6240 | 2015.01.20 01:32 | close by | 3110 | 0.00 | 0.87305 | 0.88905 | 0.87165 | 0.00 | 620466.21 |
| 6241 | 2015.01.20 01:32 | close by | 3121 | 0.01 | 0.87885 | 0.00000 | 0.00000 | -0.08 | 620466.13 |
| 6242 | 2015.01.20 01:32 | close by | 3116 | 0.00 | 0.87885 | 0.89485 | 0.87745 | 0.00 | 620466.13 |
| 6243 | 2015.01.20 02:00 | sell | 3122 | 0.01 | 0.87994 | 0.89594 | 0.87854 | ||
| 6244 | 2015.01.20 02:05 | t/p | 3122 | 0.01 | 0.87854 | 0.89594 | 0.87854 | 1.55 | 620467.68 |
| 6245 | 2015.01.20 09:00 | sell | 3123 | 0.01 | 0.88169 | 0.89769 | 0.88029 | ||
| 6246 | 2015.01.20 09:08 | t/p | 3123 | 0.01 | 0.88029 | 0.89769 | 0.88029 | 1.55 | 620469.23 |
| 6247 | 2015.01.20 16:35 | sell | 3124 | 0.01 | 0.87285 | 0.88885 | 0.87145 | ||
| 6248 | 2015.01.20 16:48 | t/p | 3124 | 0.01 | 0.87145 | 0.88885 | 0.87145 | 1.57 | 620470.80 |
| 6249 | 2015.01.20 17:35 | sell | 3125 | 0.01 | 0.87437 | 0.89037 | 0.87297 | ||
| 6250 | 2015.01.20 18:00 | sell | 3126 | 0.01 | 0.87745 | 0.89345 | 0.87605 | ||
| 6251 | 2015.01.20 18:16 | t/p | 3126 | 0.01 | 0.87605 | 0.89345 | 0.87605 | 1.56 | 620472.36 |
| 6252 | 2015.01.20 18:42 | t/p | 3125 | 0.01 | 0.87297 | 0.89037 | 0.87297 | 1.57 | 620473.93 |
| 6253 | 2015.01.20 21:35 | sell | 3127 | 0.01 | 0.87844 | 0.89444 | 0.87704 | ||
| 6254 | 2015.01.20 22:14 | t/p | 3127 | 0.01 | 0.87704 | 0.89444 | 0.87704 | 1.56 | 620475.49 |
| 6255 | 2015.01.21 02:00 | sell | 3128 | 0.01 | 0.87444 | 0.89044 | 0.87304 | ||
| 6256 | 2015.01.21 02:05 | sell | 3129 | 0.01 | 0.87528 | 0.89128 | 0.87388 | ||
| 6257 | 2015.01.21 02:48 | t/p | 3129 | 0.01 | 0.87388 | 0.89128 | 0.87388 | 1.56 | 620477.05 |
| 6258 | 2015.01.21 02:55 | close | 3128 | 0.01 | 0.87343 | 0.89044 | 0.87304 | 1.12 | 620478.17 |
| 6259 | 2015.01.21 09:05 | sell | 3130 | 0.01 | 0.87239 | 0.88839 | 0.87099 | ||
| 6260 | 2015.01.21 09:11 | sell | 3131 | 0.01 | 0.87299 | 0.88899 | 0.87159 | ||
| 6261 | 2015.01.21 09:35 | sell | 3132 | 0.01 | 0.87396 | 0.88996 | 0.87256 | ||
| 6262 | 2015.01.21 09:50 | sell | 3133 | 0.01 | 0.87495 | 0.89095 | 0.87355 | ||
| 6263 | 2015.01.21 09:59 | sell | 3134 | 0.01 | 0.87565 | 0.89165 | 0.87425 | ||
| 6264 | 2015.01.21 10:00 | sell | 3135 | 0.01 | 0.87674 | 0.89274 | 0.87534 | ||
| 6265 | 2015.01.21 10:08 | t/p | 3135 | 0.01 | 0.87534 | 0.89274 | 0.87534 | 1.56 | 620479.73 |
| 6266 | 2015.01.21 10:15 | t/p | 3134 | 0.01 | 0.87425 | 0.89165 | 0.87425 | 1.56 | 620481.29 |
| 6267 | 2015.01.21 10:15 | t/p | 3133 | 0.01 | 0.87355 | 0.89095 | 0.87355 | 1.56 | 620482.85 |
| 6268 | 2015.01.21 10:19 | t/p | 3132 | 0.01 | 0.87256 | 0.88996 | 0.87256 | 1.57 | 620484.42 |
| 6269 | 2015.01.21 10:19 | t/p | 3131 | 0.01 | 0.87159 | 0.88899 | 0.87159 | 1.57 | 620485.99 |
| 6270 | 2015.01.21 10:38 | t/p | 3130 | 0.01 | 0.87099 | 0.88839 | 0.87099 | 1.57 | 620487.56 |
| 6271 | 2015.01.21 17:30 | sell | 3136 | 0.01 | 0.86069 | 0.87669 | 0.85929 | ||
| 6272 | 2015.01.21 17:45 | sell | 3137 | 0.01 | 0.86382 | 0.87982 | 0.86242 | ||
| 6273 | 2015.01.21 17:51 | t/p | 3137 | 0.01 | 0.86242 | 0.87982 | 0.86242 | 1.59 | 620489.15 |
| 6274 | 2015.01.21 17:51 | sell | 3138 | 0.01 | 0.86221 | 0.87821 | 0.86081 | ||
| 6275 | 2015.01.21 17:57 | t/p | 3138 | 0.01 | 0.86081 | 0.87821 | 0.86081 | 1.58 | 620490.73 |
| 6276 | 2015.01.21 18:06 | t/p | 3136 | 0.01 | 0.85929 | 0.87669 | 0.85929 | 1.59 | 620492.32 |
| 6277 | 2015.01.21 19:10 | sell | 3139 | 0.01 | 0.86379 | 0.87979 | 0.86239 | ||
| 6278 | 2015.01.21 19:15 | sell | 3140 | 0.01 | 0.86538 | 0.88138 | 0.86398 | ||
| 6279 | 2015.01.21 19:20 | t/p | 3140 | 0.01 | 0.86398 | 0.88138 | 0.86398 | 1.58 | 620493.90 |
| 6280 | 2015.01.21 20:52 | t/p | 3139 | 0.01 | 0.86239 | 0.87979 | 0.86239 | 1.58 | 620495.48 |
| 6281 | 2015.01.22 01:10 | sell | 3141 | 0.01 | 0.86081 | 0.87681 | 0.85941 | ||
| 6282 | 2015.01.22 01:31 | t/p | 3141 | 0.01 | 0.85941 | 0.87681 | 0.85941 | 1.59 | 620497.07 |
| 6283 | 2015.01.22 02:15 | sell | 3142 | 0.01 | 0.86220 | 0.87820 | 0.86080 | ||
| 6284 | 2015.01.22 03:18 | t/p | 3142 | 0.01 | 0.86080 | 0.87820 | 0.86080 | 1.59 | 620498.66 |
| 6285 | 2015.01.22 05:05 | sell | 3143 | 0.01 | 0.86455 | 0.88055 | 0.86315 | ||
| 6286 | 2015.01.22 05:59 | t/p | 3143 | 0.01 | 0.86315 | 0.88055 | 0.86315 | 1.58 | 620500.24 |
| 6287 | 2015.01.22 07:05 | sell | 3144 | 0.01 | 0.86336 | 0.87936 | 0.86196 | ||
| 6288 | 2015.01.22 07:12 | t/p | 3144 | 0.01 | 0.86196 | 0.87936 | 0.86196 | 1.59 | 620501.83 |
| 6289 | 2015.01.22 08:35 | sell | 3145 | 0.01 | 0.86176 | 0.87776 | 0.86036 | ||
| 6290 | 2015.01.22 08:54 | t/p | 3145 | 0.01 | 0.86036 | 0.87776 | 0.86036 | 1.59 | 620503.42 |
| 6291 | 2015.01.22 16:05 | sell | 3146 | 0.01 | 0.86007 | 0.87607 | 0.85867 | ||
| 6292 | 2015.01.22 16:10 | sell | 3147 | 0.01 | 0.86131 | 0.87731 | 0.85991 | ||
| 6293 | 2015.01.22 16:14 | t/p | 3147 | 0.01 | 0.85991 | 0.87731 | 0.85991 | 1.59 | 620505.01 |
| 6294 | 2015.01.22 16:14 | t/p | 3146 | 0.01 | 0.85867 | 0.87607 | 0.85867 | 1.59 | 620506.60 |
| 6295 | 2015.01.22 16:40 | sell | 3148 | 0.01 | 0.86209 | 0.87809 | 0.86069 | ||
| 6296 | 2015.01.22 16:42 | t/p | 3148 | 0.01 | 0.86069 | 0.87809 | 0.86069 | 1.59 | 620508.19 |
| 6297 | 2015.01.22 17:25 | sell | 3149 | 0.01 | 0.86472 | 0.88072 | 0.86332 | ||
| 6298 | 2015.01.22 17:28 | t/p | 3149 | 0.01 | 0.86332 | 0.88072 | 0.86332 | 1.58 | 620509.77 |
| 6299 | 2015.01.22 17:35 | sell | 3150 | 0.01 | 0.86473 | 0.88073 | 0.86333 | ||
| 6300 | 2015.01.22 17:50 | sell | 3151 | 0.01 | 0.86896 | 0.88496 | 0.86756 | ||
| 6301 | 2015.01.22 18:00 | sell | 3152 | 0.01 | 0.86960 | 0.88560 | 0.86820 | ||
| 6302 | 2015.01.22 18:10 | sell | 3153 | 0.01 | 0.87126 | 0.88726 | 0.86986 | ||
| 6303 | 2015.01.22 18:15 | t/p | 3153 | 0.01 | 0.86986 | 0.88726 | 0.86986 | 1.57 | 620511.34 |
| 6304 | 2015.01.22 18:59 | t/p | 3152 | 0.01 | 0.86820 | 0.88560 | 0.86820 | 1.57 | 620512.91 |
| 6305 | 2015.01.22 19:15 | t/p | 3151 | 0.01 | 0.86756 | 0.88496 | 0.86756 | 1.57 | 620514.48 |
| 6306 | 2015.01.22 20:05 | sell | 3154 | 0.01 | 0.87250 | 0.88850 | 0.87110 | ||
| 6307 | 2015.01.22 20:20 | sell | 3155 | 0.01 | 0.87351 | 0.88951 | 0.87211 | ||
| 6308 | 2015.01.22 20:32 | t/p | 3155 | 0.01 | 0.87211 | 0.88951 | 0.87211 | 1.56 | 620516.04 |
| 6309 | 2015.01.22 23:05 | sell | 3156 | 0.01 | 0.87437 | 0.89037 | 0.87297 | ||
| 6310 | 2015.01.22 23:37 | t/p | 3156 | 0.01 | 0.87297 | 0.89037 | 0.87297 | 1.56 | 620517.60 |
| 6311 | 2015.01.22 23:54 | t/p | 3154 | 0.01 | 0.87110 | 0.88850 | 0.87110 | 1.57 | 620519.17 |
| 6312 | 2015.01.23 00:29 | close | 3150 | 0.01 | 0.87191 | 0.88073 | 0.86333 | -8.33 | 620510.84 |
| 6313 | 2015.01.26 14:35 | buy | 3157 | 0.01 | 0.88898 | 0.87298 | 0.89038 | ||
| 6314 | 2015.01.26 14:42 | t/p | 3157 | 0.01 | 0.89038 | 0.87298 | 0.89038 | 1.53 | 620512.37 |
| 6315 | 2015.01.27 01:30 | buy | 3158 | 0.01 | 0.90170 | 0.88570 | 0.90310 | ||
| 6316 | 2015.01.27 02:54 | close | 3158 | 0.01 | 0.90227 | 0.88570 | 0.90310 | 0.59 | 620512.96 |
| 6317 | 2015.01.27 06:10 | buy | 3159 | 0.01 | 0.90174 | 0.88574 | 0.90314 | ||
| 6318 | 2015.01.27 07:04 | t/p | 3159 | 0.01 | 0.90314 | 0.88574 | 0.90314 | 1.51 | 620514.47 |
| 6319 | 2015.01.27 09:45 | buy | 3160 | 0.01 | 0.90268 | 0.88668 | 0.90408 | ||
| 6320 | 2015.01.27 09:50 | buy | 3161 | 0.01 | 0.90123 | 0.88523 | 0.90263 | ||
| 6321 | 2015.01.27 09:56 | t/p | 3161 | 0.01 | 0.90263 | 0.88523 | 0.90263 | 1.52 | 620515.99 |
| 6322 | 2015.01.27 10:04 | t/p | 3160 | 0.01 | 0.90408 | 0.88668 | 0.90408 | 1.51 | 620517.50 |
| 6323 | 2015.01.27 11:45 | buy | 3162 | 0.01 | 0.90569 | 0.88969 | 0.90709 | ||
| 6324 | 2015.01.27 11:55 | buy | 3163 | 0.01 | 0.90325 | 0.88725 | 0.90465 | ||
| 6325 | 2015.01.27 11:57 | t/p | 3163 | 0.01 | 0.90465 | 0.88725 | 0.90465 | 1.51 | 620519.01 |
| 6326 | 2015.01.27 12:05 | buy | 3164 | 0.01 | 0.90128 | 0.88528 | 0.90268 | ||
| 6327 | 2015.01.27 12:07 | t/p | 3164 | 0.01 | 0.90268 | 0.88528 | 0.90268 | 1.51 | 620520.52 |
| 6328 | 2015.01.27 12:20 | buy | 3165 | 0.01 | 0.90073 | 0.88473 | 0.90213 | ||
| 6329 | 2015.01.27 12:25 | buy | 3166 | 0.01 | 0.89833 | 0.88233 | 0.89973 | ||
| 6330 | 2015.01.27 12:27 | t/p | 3166 | 0.01 | 0.89973 | 0.88233 | 0.89973 | 1.52 | 620522.04 |
| 6331 | 2015.01.27 12:40 | buy | 3167 | 0.01 | 0.89715 | 0.88115 | 0.89855 | ||
| 6332 | 2015.01.27 12:45 | buy | 3168 | 0.01 | 0.89589 | 0.87989 | 0.89729 | ||
| 6333 | 2015.01.27 12:59 | t/p | 3168 | 0.01 | 0.89729 | 0.87989 | 0.89729 | 1.52 | 620523.56 |
| 6334 | 2015.01.27 12:59 | t/p | 3167 | 0.01 | 0.89855 | 0.88115 | 0.89855 | 1.51 | 620525.07 |
| 6335 | 2015.01.27 13:53 | t/p | 3165 | 0.01 | 0.90213 | 0.88473 | 0.90213 | 1.51 | 620526.58 |
| 6336 | 2015.01.27 15:35 | buy | 3169 | 0.01 | 0.89789 | 0.88189 | 0.89929 | ||
| 6337 | 2015.01.27 15:40 | buy | 3170 | 0.01 | 0.89701 | 0.88101 | 0.89841 | ||
| 6338 | 2015.01.27 15:53 | t/p | 3170 | 0.01 | 0.89841 | 0.88101 | 0.89841 | 1.52 | 620528.10 |
| 6339 | 2015.01.27 16:20 | buy | 3171 | 0.01 | 0.89571 | 0.87971 | 0.89711 | ||
| 6340 | 2015.01.27 16:23 | t/p | 3171 | 0.01 | 0.89711 | 0.87971 | 0.89711 | 1.52 | 620529.62 |
| 6341 | 2015.01.27 16:37 | t/p | 3169 | 0.01 | 0.89929 | 0.88189 | 0.89929 | 1.52 | 620531.14 |
| 6342 | 2015.01.27 18:50 | close | 3162 | 0.01 | 0.90581 | 0.88969 | 0.90709 | 0.09 | 620531.23 |
| 6343 | 2015.01.27 20:50 | buy | 3172 | 0.01 | 0.90156 | 0.88556 | 0.90296 | ||
| 6344 | 2015.01.27 20:57 | t/p | 3172 | 0.01 | 0.90296 | 0.88556 | 0.90296 | 1.51 | 620532.74 |
| 6345 | 2015.01.27 22:00 | buy | 3173 | 0.01 | 0.89895 | 0.88295 | 0.90035 | ||
| 6346 | 2015.01.27 22:01 | t/p | 3173 | 0.01 | 0.90035 | 0.88295 | 0.90035 | 1.51 | 620534.25 |
| 6347 | 2015.01.28 01:20 | buy | 3174 | 0.01 | 0.90179 | 0.88579 | 0.90319 | ||
| 6348 | 2015.01.28 01:25 | buy | 3175 | 0.01 | 0.90112 | 0.88512 | 0.90252 | ||
| 6349 | 2015.01.28 01:30 | buy | 3176 | 0.01 | 0.90037 | 0.88437 | 0.90177 | ||
| 6350 | 2015.01.28 01:37 | buy | 3177 | 0.01 | 0.89966 | 0.88366 | 0.90106 | ||
| 6351 | 2015.01.28 01:40 | buy | 3178 | 0.01 | 0.89906 | 0.88306 | 0.90046 | ||
| 6352 | 2015.01.28 02:11 | t/p | 3178 | 0.01 | 0.90046 | 0.88306 | 0.90046 | 1.51 | 620535.76 |
| 6353 | 2015.01.28 02:12 | t/p | 3177 | 0.01 | 0.90106 | 0.88366 | 0.90106 | 1.51 | 620537.27 |
| 6354 | 2015.01.28 02:12 | t/p | 3176 | 0.01 | 0.90177 | 0.88437 | 0.90177 | 1.51 | 620538.78 |
| 6355 | 2015.01.28 02:12 | t/p | 3175 | 0.01 | 0.90252 | 0.88512 | 0.90252 | 1.52 | 620540.30 |
| 6356 | 2015.01.28 02:15 | close | 3174 | 0.01 | 0.90302 | 0.88579 | 0.90319 | 1.32 | 620541.62 |
| 6357 | 2015.01.28 02:55 | buy | 3179 | 0.01 | 0.90064 | 0.88464 | 0.90204 | ||
| 6358 | 2015.01.28 03:02 | buy | 3180 | 0.01 | 0.89996 | 0.88396 | 0.90136 | ||
| 6359 | 2015.01.28 03:09 | t/p | 3180 | 0.01 | 0.90136 | 0.88396 | 0.90136 | 1.52 | 620543.14 |
| 6360 | 2015.01.28 03:11 | t/p | 3179 | 0.01 | 0.90204 | 0.88464 | 0.90204 | 1.51 | 620544.65 |
| 6361 | 2015.01.28 06:55 | buy | 3181 | 0.01 | 0.90393 | 0.88793 | 0.90533 | ||
| 6362 | 2015.01.28 08:07 | t/p | 3181 | 0.01 | 0.90533 | 0.88793 | 0.90533 | 1.51 | 620546.16 |
| 6363 | 2015.01.28 08:40 | buy | 3182 | 0.01 | 0.90313 | 0.88713 | 0.90453 | ||
| 6364 | 2015.01.28 08:59 | t/p | 3182 | 0.01 | 0.90453 | 0.88713 | 0.90453 | 1.51 | 620547.67 |
| 6365 | 2015.01.28 10:30 | buy | 3183 | 0.01 | 0.90388 | 0.88788 | 0.90528 | ||
| 6366 | 2015.01.28 10:34 | t/p | 3183 | 0.01 | 0.90528 | 0.88788 | 0.90528 | 1.51 | 620549.18 |
| 6367 | 2015.01.28 11:05 | buy | 3184 | 0.01 | 0.90171 | 0.88571 | 0.90311 | ||
| 6368 | 2015.01.28 11:10 | t/p | 3184 | 0.01 | 0.90311 | 0.88571 | 0.90311 | 1.51 | 620550.69 |
| 6369 | 2015.01.28 11:20 | buy | 3185 | 0.01 | 0.90189 | 0.88589 | 0.90329 | ||
| 6370 | 2015.01.28 15:22 | t/p | 3185 | 0.01 | 0.90329 | 0.88589 | 0.90329 | 1.51 | 620552.20 |
| 6371 | 2015.01.28 21:10 | buy | 3186 | 0.01 | 0.90226 | 0.88626 | 0.90366 | ||
| 6372 | 2015.01.28 21:23 | t/p | 3186 | 0.01 | 0.90366 | 0.88626 | 0.90366 | 1.51 | 620553.71 |
| 6373 | 2015.01.29 02:45 | buy | 3187 | 0.01 | 0.90607 | 0.89007 | 0.90747 | ||
| 6374 | 2015.01.29 02:58 | t/p | 3187 | 0.01 | 0.90747 | 0.89007 | 0.90747 | 1.50 | 620555.21 |
| 6375 | 2015.01.29 06:10 | buy | 3188 | 0.01 | 0.91040 | 0.89440 | 0.91180 | ||
| 6376 | 2015.01.29 08:35 | buy | 3189 | 0.01 | 0.90971 | 0.89371 | 0.91111 | ||
| 6377 | 2015.01.29 09:05 | buy | 3190 | 0.01 | 0.90909 | 0.89309 | 0.91049 | ||
| 6378 | 2015.01.29 09:15 | buy | 3191 | 0.01 | 0.90843 | 0.89243 | 0.90983 | ||
| 6379 | 2015.01.29 09:48 | t/p | 3191 | 0.01 | 0.90983 | 0.89243 | 0.90983 | 1.50 | 620556.71 |
| 6380 | 2015.01.29 09:55 | t/p | 3190 | 0.01 | 0.91049 | 0.89309 | 0.91049 | 1.50 | 620558.21 |
| 6381 | 2015.01.29 11:00 | t/p | 3189 | 0.01 | 0.91111 | 0.89371 | 0.91111 | 1.49 | 620559.70 |
| 6382 | 2015.01.29 11:03 | t/p | 3188 | 0.01 | 0.91180 | 0.89440 | 0.91180 | 1.50 | 620561.20 |
| 6383 | 2015.01.30 00:40 | buy | 3192 | 0.01 | 0.92319 | 0.90719 | 0.92459 | ||
| 6384 | 2015.01.30 01:05 | buy | 3193 | 0.01 | 0.92252 | 0.90652 | 0.92392 | ||
| 6385 | 2015.01.30 02:55 | buy | 3194 | 0.01 | 0.92186 | 0.90586 | 0.92326 | ||
| 6386 | 2015.01.30 05:28 | buy | 3195 | 0.01 | 0.92113 | 0.90513 | 0.92253 | ||
| 6387 | 2015.01.30 06:37 | t/p | 3195 | 0.01 | 0.92253 | 0.90513 | 0.92253 | 1.48 | 620562.68 |
| 6388 | 2015.01.30 06:50 | sell | 3196 | 0.03 | 0.92265 | 0.00000 | 0.00000 | ||
| 6389 | 2015.01.30 06:50 | close by | 3194 | 0.01 | 0.92265 | 0.90586 | 0.92326 | 0.82 | 620563.50 |
| 6390 | 2015.01.30 06:50 | close by | 3196 | 0.00 | 0.92265 | 0.00000 | 0.00000 | 0.00 | 620563.50 |
| 6391 | 2015.01.30 06:50 | sell | 3197 | 0.02 | 0.92265 | 0.00000 | 0.00000 | ||
| 6392 | 2015.01.30 06:50 | close by | 3192 | 0.01 | 0.92265 | 0.90719 | 0.92459 | -0.63 | 620562.87 |
| 6393 | 2015.01.30 06:50 | close by | 3197 | 0.00 | 0.92265 | 0.00000 | 0.00000 | 0.00 | 620562.87 |
| 6394 | 2015.01.30 06:50 | sell | 3198 | 0.01 | 0.92265 | 0.00000 | 0.00000 | ||
| 6395 | 2015.01.30 06:50 | close by | 3193 | 0.01 | 0.92265 | 0.90652 | 0.92392 | 0.10 | 620562.97 |
| 6396 | 2015.01.30 06:50 | close by | 3198 | 0.00 | 0.92265 | 0.00000 | 0.00000 | 0.00 | 620562.97 |
| 6397 | 2015.01.30 07:40 | buy | 3199 | 0.01 | 0.92118 | 0.90518 | 0.92258 | ||
| 6398 | 2015.01.30 08:10 | buy | 3200 | 0.01 | 0.92022 | 0.90422 | 0.92162 | ||
| 6399 | 2015.01.30 09:03 | t/p | 3200 | 0.01 | 0.92162 | 0.90422 | 0.92162 | 1.48 | 620564.45 |
| 6400 | 2015.01.30 09:06 | close | 3199 | 0.01 | 0.92207 | 0.90518 | 0.92258 | 0.93 | 620565.38 |
| 6401 | 2015.01.30 11:25 | buy | 3201 | 0.01 | 0.92126 | 0.90526 | 0.92266 | ||
| 6402 | 2015.01.30 11:43 | t/p | 3201 | 0.01 | 0.92266 | 0.90526 | 0.92266 | 1.48 | 620566.86 |
| 6403 | 2015.01.30 11:43 | buy | 3202 | 0.01 | 0.92294 | 0.90694 | 0.92434 | ||
| 6404 | 2015.01.30 11:57 | t/p | 3202 | 0.01 | 0.92434 | 0.90694 | 0.92434 | 1.47 | 620568.33 |
| 6405 | 2015.01.30 17:55 | buy | 3203 | 0.01 | 0.92377 | 0.90777 | 0.92517 | ||
| 6406 | 2015.01.30 18:00 | buy | 3204 | 0.01 | 0.92001 | 0.90401 | 0.92141 | ||
| 6407 | 2015.01.30 18:00 | t/p | 3204 | 0.01 | 0.92141 | 0.90401 | 0.92141 | 1.48 | 620569.81 |
| 6408 | 2015.01.30 18:55 | buy | 3205 | 0.01 | 0.92069 | 0.90469 | 0.92209 | ||
| 6409 | 2015.01.30 19:15 | t/p | 3205 | 0.01 | 0.92209 | 0.90469 | 0.92209 | 1.47 | 620571.28 |
| 6410 | 2015.01.30 19:55 | buy | 3206 | 0.01 | 0.91944 | 0.90344 | 0.92084 | ||
| 6411 | 2015.01.30 20:25 | buy | 3207 | 0.01 | 0.91797 | 0.90197 | 0.91937 | ||
| 6412 | 2015.01.30 20:31 | t/p | 3207 | 0.01 | 0.91937 | 0.90197 | 0.91937 | 1.48 | 620572.76 |
| 6413 | 2015.01.30 20:43 | t/p | 3206 | 0.01 | 0.92084 | 0.90344 | 0.92084 | 1.48 | 620574.24 |
| 6414 | 2015.01.30 21:30 | close | 3203 | 0.01 | 0.92398 | 0.90777 | 0.92517 | 0.19 | 620574.43 |
| 6415 | 2015.01.30 21:55 | buy | 3208 | 0.01 | 0.91906 | 0.90306 | 0.92046 | ||
| 6416 | 2015.01.30 23:59 | t/p | 3208 | 0.01 | 0.92046 | 0.90306 | 0.92046 | 1.49 | 620575.92 |
| 6417 | 2015.02.02 01:30 | buy | 3209 | 0.01 | 0.92164 | 0.90564 | 0.92304 | ||
| 6418 | 2015.02.02 01:35 | buy | 3210 | 0.01 | 0.92104 | 0.90504 | 0.92244 | ||
| 6419 | 2015.02.02 02:52 | t/p | 3210 | 0.01 | 0.92244 | 0.90504 | 0.92244 | 1.48 | 620577.40 |
| 6420 | 2015.02.02 03:26 | t/p | 3209 | 0.01 | 0.92304 | 0.90564 | 0.92304 | 1.48 | 620578.88 |
| 6421 | 2015.02.02 06:50 | buy | 3211 | 0.01 | 0.92549 | 0.90949 | 0.92689 | ||
| 6422 | 2015.02.02 07:46 | close | 3211 | 0.01 | 0.92645 | 0.90949 | 0.92689 | 1.00 | 620579.88 |
| 6423 | 2015.02.02 16:35 | buy | 3212 | 0.01 | 0.92778 | 0.91178 | 0.92918 | ||
| 6424 | 2015.02.02 16:46 | t/p | 3212 | 0.01 | 0.92918 | 0.91178 | 0.92918 | 1.47 | 620581.35 |
| 6425 | 2015.02.02 17:35 | buy | 3213 | 0.01 | 0.92659 | 0.91059 | 0.92799 | ||
| 6426 | 2015.02.02 17:36 | t/p | 3213 | 0.01 | 0.92799 | 0.91059 | 0.92799 | 1.46 | 620582.81 |
| 6427 | 2015.02.02 17:50 | buy | 3214 | 0.01 | 0.92648 | 0.91048 | 0.92788 | ||
| 6428 | 2015.02.02 18:00 | buy | 3215 | 0.01 | 0.92404 | 0.90804 | 0.92544 | ||
| 6429 | 2015.02.02 18:08 | t/p | 3215 | 0.01 | 0.92544 | 0.90804 | 0.92544 | 1.47 | 620584.28 |
| 6430 | 2015.02.02 19:28 | t/p | 3214 | 0.01 | 0.92788 | 0.91048 | 0.92788 | 1.47 | 620585.75 |
| 6431 | 2015.02.02 20:55 | buy | 3216 | 0.01 | 0.92481 | 0.90881 | 0.92621 | ||
| 6432 | 2015.02.02 20:57 | t/p | 3216 | 0.01 | 0.92621 | 0.90881 | 0.92621 | 1.47 | 620587.22 |
| 6433 | 2015.02.03 01:10 | buy | 3217 | 0.01 | 0.92739 | 0.91139 | 0.92879 | ||
| 6434 | 2015.02.03 04:32 | t/p | 3217 | 0.01 | 0.92879 | 0.91139 | 0.92879 | 1.47 | 620588.69 |
| 6435 | 2015.02.03 05:20 | buy | 3218 | 0.01 | 0.92846 | 0.91246 | 0.92986 | ||
| 6436 | 2015.02.03 06:25 | buy | 3219 | 0.01 | 0.92419 | 0.90819 | 0.92559 | ||
| 6437 | 2015.02.03 06:26 | t/p | 3219 | 0.01 | 0.92559 | 0.90819 | 0.92559 | 1.47 | 620590.16 |
| 6438 | 2015.02.03 11:40 | buy | 3220 | 0.01 | 0.92578 | 0.90978 | 0.92718 | ||
| 6439 | 2015.02.03 12:25 | buy | 3221 | 0.01 | 0.92514 | 0.90914 | 0.92654 | ||
| 6440 | 2015.02.03 13:37 | t/p | 3221 | 0.01 | 0.92654 | 0.90914 | 0.92654 | 1.47 | 620591.63 |
| 6441 | 2015.02.03 13:40 | t/p | 3220 | 0.01 | 0.92718 | 0.90978 | 0.92718 | 1.47 | 620593.10 |
| 6442 | 2015.02.03 13:45 | close | 3218 | 0.01 | 0.92708 | 0.91246 | 0.92986 | -1.53 | 620591.57 |
| 6443 | 2015.02.18 21:05 | buy | 3222 | 0.01 | 0.94288 | 0.92688 | 0.94428 | ||
| 6444 | 2015.02.18 21:10 | buy | 3223 | 0.01 | 0.94160 | 0.92560 | 0.94300 | ||
| 6445 | 2015.02.18 21:56 | t/p | 3223 | 0.01 | 0.94300 | 0.92560 | 0.94300 | 1.45 | 620593.02 |
| 6446 | 2015.02.18 22:55 | buy | 3224 | 0.01 | 0.94172 | 0.92572 | 0.94312 | ||
| 6447 | 2015.02.19 06:40 | sell | 3225 | 0.02 | 0.94146 | 0.00000 | 0.00000 | ||
| 6448 | 2015.02.19 06:40 | close by | 3224 | 0.01 | 0.94146 | 0.92572 | 0.94312 | -0.24 | 620592.78 |
| 6449 | 2015.02.19 06:40 | close by | 3225 | 0.00 | 0.94146 | 0.00000 | 0.00000 | 0.00 | 620592.78 |
| 6450 | 2015.02.19 06:40 | sell | 3226 | 0.01 | 0.94146 | 0.00000 | 0.00000 | ||
| 6451 | 2015.02.19 06:40 | close by | 3222 | 0.01 | 0.94146 | 0.92688 | 0.94428 | -1.47 | 620591.31 |
| 6452 | 2015.02.19 06:40 | close by | 3226 | 0.00 | 0.94146 | 0.00000 | 0.00000 | 0.00 | 620591.31 |
| 6453 | 2015.02.19 10:25 | buy | 3227 | 0.01 | 0.94100 | 0.92500 | 0.94240 | ||
| 6454 | 2015.02.19 11:50 | t/p | 3227 | 0.01 | 0.94240 | 0.92500 | 0.94240 | 1.45 | 620592.76 |
| 6455 | 2015.02.19 16:15 | buy | 3228 | 0.01 | 0.94691 | 0.93091 | 0.94831 | ||
| 6456 | 2015.02.19 16:30 | buy | 3229 | 0.01 | 0.94630 | 0.93030 | 0.94770 | ||
| 6457 | 2015.02.19 16:35 | buy | 3230 | 0.01 | 0.94568 | 0.92968 | 0.94708 | ||
| 6458 | 2015.02.19 16:57 | t/p | 3230 | 0.01 | 0.94708 | 0.92968 | 0.94708 | 1.44 | 620594.20 |
| 6459 | 2015.02.19 17:31 | t/p | 3229 | 0.01 | 0.94770 | 0.93030 | 0.94770 | 1.44 | 620595.64 |
| 6460 | 2015.02.19 18:30 | t/p | 3228 | 0.01 | 0.94831 | 0.93091 | 0.94831 | 1.44 | 620597.08 |
| 6461 | 2015.02.19 23:15 | buy | 3231 | 0.01 | 0.94967 | 0.93367 | 0.95107 | ||
| 6462 | 2015.02.20 02:21 | buy | 3232 | 0.01 | 0.94901 | 0.93301 | 0.95041 | ||
| 6463 | 2015.02.20 05:27 | sell | 3233 | 0.02 | 0.94909 | 0.00000 | 0.00000 | ||
| 6464 | 2015.02.20 05:27 | close by | 3232 | 0.01 | 0.94909 | 0.93301 | 0.95041 | 0.04 | 620597.12 |
| 6465 | 2015.02.20 05:27 | close by | 3233 | 0.00 | 0.94909 | 0.00000 | 0.00000 | 0.00 | 620597.12 |
| 6466 | 2015.02.20 05:27 | sell | 3234 | 0.01 | 0.94909 | 0.00000 | 0.00000 | ||
| 6467 | 2015.02.20 05:27 | close by | 3231 | 0.01 | 0.94909 | 0.93367 | 0.95107 | -0.62 | 620596.49 |
| 6468 | 2015.02.20 05:27 | close by | 3234 | 0.00 | 0.94909 | 0.00000 | 0.00000 | 0.00 | 620596.49 |
| 6469 | 2015.02.20 09:45 | buy | 3235 | 0.01 | 0.95042 | 0.93442 | 0.95182 | ||
| 6470 | 2015.02.20 10:10 | t/p | 3235 | 0.01 | 0.95182 | 0.93442 | 0.95182 | 1.43 | 620597.92 |
| 6471 | 2015.02.20 11:50 | buy | 3236 | 0.01 | 0.95124 | 0.93524 | 0.95264 | ||
| 6472 | 2015.02.20 12:15 | buy | 3237 | 0.01 | 0.95055 | 0.93455 | 0.95195 | ||
| 6473 | 2015.02.20 13:22 | t/p | 3237 | 0.01 | 0.95195 | 0.93455 | 0.95195 | 1.43 | 620599.35 |
| 6474 | 2015.02.20 14:07 | t/p | 3236 | 0.01 | 0.95264 | 0.93524 | 0.95264 | 1.43 | 620600.78 |
| 6475 | 2015.02.20 14:35 | buy | 3238 | 0.01 | 0.94971 | 0.93371 | 0.95111 | ||
| 6476 | 2015.02.20 15:00 | buy | 3239 | 0.01 | 0.94851 | 0.93251 | 0.94991 | ||
| 6477 | 2015.02.23 04:15 | sell | 3240 | 0.02 | 0.94128 | 0.00000 | 0.00000 | ||
| 6478 | 2015.02.23 04:15 | close by | 3239 | 0.01 | 0.94128 | 0.93251 | 0.94991 | -7.69 | 620593.09 |
| 6479 | 2015.02.23 04:15 | close by | 3240 | 0.00 | 0.94128 | 0.00000 | 0.00000 | 0.00 | 620593.09 |
| 6480 | 2015.02.23 04:15 | sell | 3241 | 0.01 | 0.94128 | 0.00000 | 0.00000 | ||
| 6481 | 2015.02.23 04:15 | close by | 3238 | 0.01 | 0.94128 | 0.93371 | 0.95111 | -8.97 | 620584.12 |
| 6482 | 2015.02.23 04:15 | close by | 3241 | 0.00 | 0.94128 | 0.00000 | 0.00000 | 0.00 | 620584.12 |
| 6483 | 2015.02.23 15:30 | buy | 3242 | 0.01 | 0.94892 | 0.93292 | 0.95032 | ||
| 6484 | 2015.02.23 19:10 | close | 3242 | 0.01 | 0.95031 | 0.93292 | 0.95032 | 1.42 | 620585.54 |
| 6485 | 2015.02.23 22:40 | buy | 3243 | 0.01 | 0.95044 | 0.93444 | 0.95184 | ||
| 6486 | 2015.02.23 23:42 | buy | 3244 | 0.01 | 0.94984 | 0.93384 | 0.95124 | ||
| 6487 | 2015.02.24 01:59 | t/p | 3244 | 0.01 | 0.95124 | 0.93384 | 0.95124 | 1.46 | 620586.99 |
| 6488 | 2015.02.24 02:00 | close | 3243 | 0.01 | 0.95126 | 0.93444 | 0.95184 | 0.85 | 620587.84 |
| 6489 | 2015.02.24 05:20 | buy | 3245 | 0.01 | 0.95023 | 0.93423 | 0.95163 | ||
| 6490 | 2015.02.24 08:13 | close | 3245 | 0.01 | 0.95037 | 0.93423 | 0.95163 | 0.11 | 620587.95 |
| 6491 | 2015.02.26 20:25 | buy | 3246 | 0.01 | 0.95360 | 0.93760 | 0.95500 | ||
| 6492 | 2015.02.27 02:05 | close | 3246 | 0.01 | 0.95284 | 0.93760 | 0.95500 | -0.81 | 620587.14 |
| 6493 | 2015.03.03 02:35 | buy | 3247 | 0.01 | 0.95783 | 0.94183 | 0.95923 | ||
| 6494 | 2015.03.03 08:05 | close | 3247 | 0.01 | 0.95715 | 0.94183 | 0.95923 | -0.75 | 620586.39 |
| 6495 | 2015.03.03 13:35 | buy | 3248 | 0.01 | 0.96065 | 0.94465 | 0.96205 | ||
| 6496 | 2015.03.03 17:55 | close | 3248 | 0.01 | 0.96016 | 0.94465 | 0.96205 | -0.55 | 620585.84 |
| 6497 | 2015.03.03 23:50 | buy | 3249 | 0.01 | 0.96119 | 0.94519 | 0.96259 | ||
| 6498 | 2015.03.04 04:55 | close | 3249 | 0.01 | 0.96093 | 0.94519 | 0.96259 | -0.28 | 620585.55 |
| 6499 | 2015.03.04 21:15 | buy | 3250 | 0.01 | 0.96306 | 0.94706 | 0.96446 | ||
| 6500 | 2015.03.05 02:45 | close | 3250 | 0.01 | 0.96421 | 0.94706 | 0.96446 | 1.23 | 620586.78 |
| 6501 | 2015.03.05 05:40 | buy | 3251 | 0.01 | 0.96505 | 0.94905 | 0.96645 | ||
| 6502 | 2015.03.05 08:40 | close | 3251 | 0.01 | 0.96595 | 0.94905 | 0.96645 | 0.89 | 620587.67 |
| 6503 | 2015.03.05 14:45 | buy | 3252 | 0.01 | 0.96824 | 0.95224 | 0.96964 | ||
| 6504 | 2015.03.05 15:00 | buy | 3253 | 0.01 | 0.96680 | 0.95080 | 0.96820 | ||
| 6505 | 2015.03.05 15:20 | buy | 3254 | 0.01 | 0.96612 | 0.95012 | 0.96752 | ||
| 6506 | 2015.03.05 15:52 | t/p | 3254 | 0.01 | 0.96752 | 0.95012 | 0.96752 | 1.41 | 620589.08 |
| 6507 | 2015.03.05 15:52 | t/p | 3253 | 0.01 | 0.96820 | 0.95080 | 0.96820 | 1.41 | 620590.49 |
| 6508 | 2015.03.05 16:05 | t/p | 3252 | 0.01 | 0.96964 | 0.95224 | 0.96964 | 1.40 | 620591.89 |
| 6509 | 2015.03.06 00:15 | buy | 3255 | 0.01 | 0.97385 | 0.95785 | 0.97525 | ||
| 6510 | 2015.03.06 03:25 | buy | 3256 | 0.01 | 0.97321 | 0.95721 | 0.97461 | ||
| 6511 | 2015.03.06 05:05 | sell | 3257 | 0.02 | 0.97303 | 0.00000 | 0.00000 | ||
| 6512 | 2015.03.06 05:05 | close by | 3256 | 0.01 | 0.97303 | 0.95721 | 0.97461 | -0.22 | 620591.67 |
| 6513 | 2015.03.06 05:05 | close by | 3257 | 0.00 | 0.97303 | 0.00000 | 0.00000 | 0.00 | 620591.67 |
| 6514 | 2015.03.06 05:05 | sell | 3258 | 0.01 | 0.97303 | 0.00000 | 0.00000 | ||
| 6515 | 2015.03.06 05:05 | close by | 3255 | 0.01 | 0.97303 | 0.95785 | 0.97525 | -0.88 | 620590.79 |
| 6516 | 2015.03.06 05:05 | close by | 3258 | 0.00 | 0.97303 | 0.00000 | 0.00000 | 0.00 | 620590.79 |
| 6517 | 2015.03.06 09:50 | buy | 3259 | 0.01 | 0.97274 | 0.95674 | 0.97414 | ||
| 6518 | 2015.03.06 10:07 | t/p | 3259 | 0.01 | 0.97414 | 0.95674 | 0.97414 | 1.40 | 620592.19 |
| 6519 | 2015.03.06 14:50 | buy | 3260 | 0.01 | 0.97609 | 0.96009 | 0.97749 | ||
| 6520 | 2015.03.06 14:55 | buy | 3261 | 0.01 | 0.97527 | 0.95927 | 0.97667 | ||
| 6521 | 2015.03.06 15:20 | buy | 3262 | 0.01 | 0.97467 | 0.95867 | 0.97607 | ||
| 6522 | 2015.03.06 15:25 | buy | 3263 | 0.01 | 0.97386 | 0.95786 | 0.97526 | ||
| 6523 | 2015.03.06 15:31 | t/p | 3263 | 0.01 | 0.97526 | 0.95786 | 0.97526 | 1.39 | 620593.58 |
| 6524 | 2015.03.06 15:31 | t/p | 3262 | 0.01 | 0.97607 | 0.95867 | 0.97607 | 1.39 | 620594.97 |
| 6525 | 2015.03.06 15:31 | t/p | 3261 | 0.01 | 0.97667 | 0.95927 | 0.97667 | 1.40 | 620596.37 |
| 6526 | 2015.03.06 15:31 | t/p | 3260 | 0.01 | 0.97749 | 0.96009 | 0.97749 | 1.39 | 620597.76 |
| 6527 | 2015.03.06 15:31 | buy | 3264 | 0.01 | 0.97781 | 0.96181 | 0.97921 | ||
| 6528 | 2015.03.06 15:31 | t/p | 3264 | 0.01 | 0.97921 | 0.96181 | 0.97921 | 1.39 | 620599.15 |
| 6529 | 2015.03.06 19:55 | buy | 3265 | 0.01 | 0.98296 | 0.96696 | 0.98436 | ||
| 6530 | 2015.03.06 20:22 | t/p | 3265 | 0.01 | 0.98436 | 0.96696 | 0.98436 | 1.38 | 620600.53 |
| 6531 | 2015.03.06 21:35 | buy | 3266 | 0.01 | 0.98390 | 0.96790 | 0.98530 | ||
| 6532 | 2015.03.06 22:20 | t/p | 3266 | 0.01 | 0.98530 | 0.96790 | 0.98530 | 1.38 | 620601.91 |
| 6533 | 2015.03.09 01:55 | buy | 3267 | 0.01 | 0.98625 | 0.97025 | 0.98765 | ||
| 6534 | 2015.03.09 02:00 | buy | 3268 | 0.01 | 0.98560 | 0.96960 | 0.98700 | ||
| 6535 | 2015.03.09 02:05 | buy | 3269 | 0.01 | 0.98495 | 0.96895 | 0.98635 | ||
| 6536 | 2015.03.09 02:11 | buy | 3270 | 0.01 | 0.98423 | 0.96823 | 0.98563 | ||
| 6537 | 2015.03.09 03:41 | t/p | 3270 | 0.01 | 0.98563 | 0.96823 | 0.98563 | 1.38 | 620603.29 |
| 6538 | 2015.03.09 03:51 | sell | 3271 | 0.03 | 0.98591 | 0.00000 | 0.00000 | ||
| 6539 | 2015.03.09 03:51 | close by | 3269 | 0.01 | 0.98591 | 0.96895 | 0.98635 | 0.93 | 620604.22 |
| 6540 | 2015.03.09 03:51 | close by | 3271 | 0.00 | 0.98591 | 0.00000 | 0.00000 | 0.00 | 620604.22 |
| 6541 | 2015.03.09 03:51 | sell | 3272 | 0.02 | 0.98591 | 0.00000 | 0.00000 | ||
| 6542 | 2015.03.09 03:51 | close by | 3267 | 0.01 | 0.98591 | 0.97025 | 0.98765 | -0.38 | 620603.84 |
| 6543 | 2015.03.09 03:51 | close by | 3272 | 0.00 | 0.98591 | 0.00000 | 0.00000 | 0.00 | 620603.84 |
| 6544 | 2015.03.09 03:51 | sell | 3273 | 0.01 | 0.98591 | 0.00000 | 0.00000 | ||
| 6545 | 2015.03.09 03:51 | close by | 3268 | 0.01 | 0.98591 | 0.96960 | 0.98700 | 0.27 | 620604.11 |
| 6546 | 2015.03.09 03:51 | close by | 3273 | 0.00 | 0.98591 | 0.00000 | 0.00000 | 0.00 | 620604.11 |
| 6547 | 2015.03.09 07:35 | buy | 3274 | 0.01 | 0.98618 | 0.97018 | 0.98758 | ||
| 6548 | 2015.03.09 09:15 | buy | 3275 | 0.01 | 0.98555 | 0.96955 | 0.98695 | ||
| 6549 | 2015.03.09 09:55 | buy | 3276 | 0.01 | 0.98486 | 0.96886 | 0.98626 | ||
| 6550 | 2015.03.09 10:25 | buy | 3277 | 0.01 | 0.98384 | 0.96784 | 0.98524 | ||
| 6551 | 2015.03.09 10:46 | t/p | 3277 | 0.01 | 0.98524 | 0.96784 | 0.98524 | 1.38 | 620605.49 |
| 6552 | 2015.03.09 12:05 | buy | 3278 | 0.01 | 0.98378 | 0.96778 | 0.98518 | ||
| 6553 | 2015.03.09 12:45 | buy | 3279 | 0.01 | 0.98294 | 0.96694 | 0.98434 | ||
| 6554 | 2015.03.09 14:00 | sell | 3280 | 0.05 | 0.98422 | 0.00000 | 0.00000 | ||
| 6555 | 2015.03.09 14:00 | close by | 3279 | 0.01 | 0.98422 | 0.96694 | 0.98434 | 1.26 | 620606.75 |
| 6556 | 2015.03.09 14:00 | close by | 3280 | 0.00 | 0.98422 | 0.00000 | 0.00000 | 0.00 | 620606.75 |
| 6557 | 2015.03.09 14:00 | sell | 3281 | 0.04 | 0.98422 | 0.00000 | 0.00000 | ||
| 6558 | 2015.03.09 14:00 | close by | 3276 | 0.01 | 0.98422 | 0.96886 | 0.98626 | -0.69 | 620606.06 |
| 6559 | 2015.03.09 14:00 | close by | 3281 | 0.00 | 0.98422 | 0.00000 | 0.00000 | 0.00 | 620606.06 |
| 6560 | 2015.03.09 14:00 | sell | 3282 | 0.03 | 0.98422 | 0.00000 | 0.00000 | ||
| 6561 | 2015.03.09 14:00 | close by | 3274 | 0.01 | 0.98422 | 0.97018 | 0.98758 | -2.03 | 620604.03 |
| 6562 | 2015.03.09 14:00 | close by | 3282 | 0.00 | 0.98422 | 0.00000 | 0.00000 | 0.00 | 620604.03 |
| 6563 | 2015.03.09 14:00 | sell | 3283 | 0.02 | 0.98422 | 0.00000 | 0.00000 | ||
| 6564 | 2015.03.09 14:00 | close by | 3275 | 0.01 | 0.98422 | 0.96955 | 0.98695 | -1.39 | 620602.64 |
| 6565 | 2015.03.09 14:00 | close by | 3283 | 0.00 | 0.98422 | 0.00000 | 0.00000 | 0.00 | 620602.64 |
| 6566 | 2015.03.09 14:00 | sell | 3284 | 0.01 | 0.98422 | 0.00000 | 0.00000 | ||
| 6567 | 2015.03.09 14:00 | close by | 3278 | 0.01 | 0.98422 | 0.96778 | 0.98518 | 0.41 | 620603.05 |
| 6568 | 2015.03.09 14:00 | close by | 3284 | 0.00 | 0.98422 | 0.00000 | 0.00000 | 0.00 | 620603.05 |
| 6569 | 2015.03.09 20:15 | buy | 3285 | 0.01 | 0.98584 | 0.96984 | 0.98724 | ||
| 6570 | 2015.03.09 20:44 | buy | 3286 | 0.01 | 0.98515 | 0.96915 | 0.98655 | ||
| 6571 | 2015.03.09 23:05 | sell | 3287 | 0.02 | 0.98611 | 0.00000 | 0.00000 | ||
| 6572 | 2015.03.09 23:05 | close by | 3286 | 0.01 | 0.98611 | 0.96915 | 0.98655 | 0.93 | 620603.98 |
| 6573 | 2015.03.09 23:05 | close by | 3287 | 0.00 | 0.98611 | 0.00000 | 0.00000 | 0.00 | 620603.98 |
| 6574 | 2015.03.09 23:05 | sell | 3288 | 0.01 | 0.98611 | 0.00000 | 0.00000 | ||
| 6575 | 2015.03.09 23:05 | close by | 3285 | 0.01 | 0.98611 | 0.96984 | 0.98724 | 0.23 | 620604.21 |
| 6576 | 2015.03.09 23:05 | close by | 3288 | 0.00 | 0.98611 | 0.00000 | 0.00000 | 0.00 | 620604.21 |
| 6577 | 2015.03.10 08:30 | buy | 3289 | 0.01 | 0.98949 | 0.97349 | 0.99089 | ||
| 6578 | 2015.03.10 09:31 | t/p | 3289 | 0.01 | 0.99089 | 0.97349 | 0.99089 | 1.37 | 620605.58 |
| 6579 | 2015.03.10 09:55 | buy | 3290 | 0.01 | 0.98961 | 0.97361 | 0.99101 | ||
| 6580 | 2015.03.10 10:40 | buy | 3291 | 0.01 | 0.98898 | 0.97298 | 0.99038 | ||
| 6581 | 2015.03.10 11:00 | t/p | 3291 | 0.01 | 0.99038 | 0.97298 | 0.99038 | 1.37 | 620606.95 |
| 6582 | 2015.03.10 11:03 | t/p | 3290 | 0.01 | 0.99101 | 0.97361 | 0.99101 | 1.37 | 620608.32 |
| 6583 | 2015.03.10 13:40 | buy | 3292 | 0.01 | 0.99339 | 0.97739 | 0.99479 | ||
| 6584 | 2015.03.10 13:45 | buy | 3293 | 0.01 | 0.99260 | 0.97660 | 0.99400 | ||
| 6585 | 2015.03.10 13:50 | buy | 3294 | 0.01 | 0.99200 | 0.97600 | 0.99340 | ||
| 6586 | 2015.03.10 14:16 | t/p | 3294 | 0.01 | 0.99340 | 0.97600 | 0.99340 | 1.37 | 620609.69 |
| 6587 | 2015.03.10 14:17 | t/p | 3293 | 0.01 | 0.99400 | 0.97660 | 0.99400 | 1.37 | 620611.06 |
| 6588 | 2015.03.10 14:57 | t/p | 3292 | 0.01 | 0.99479 | 0.97739 | 0.99479 | 1.37 | 620612.43 |
| 6589 | 2015.03.10 15:45 | buy | 3295 | 0.01 | 0.99205 | 0.97605 | 0.99345 | ||
| 6590 | 2015.03.10 15:50 | t/p | 3295 | 0.01 | 0.99345 | 0.97605 | 0.99345 | 1.37 | 620613.80 |
| 6591 | 2015.03.10 19:55 | buy | 3296 | 0.01 | 0.99700 | 0.98100 | 0.99840 | ||
| 6592 | 2015.03.10 20:01 | buy | 3297 | 0.01 | 0.99640 | 0.98040 | 0.99780 | ||
| 6593 | 2015.03.10 21:10 | t/p | 3297 | 0.01 | 0.99780 | 0.98040 | 0.99780 | 1.36 | 620615.16 |
| 6594 | 2015.03.10 21:57 | t/p | 3296 | 0.01 | 0.99840 | 0.98100 | 0.99840 | 1.36 | 620616.52 |
| 6595 | 2015.03.11 01:15 | buy | 3298 | 0.01 | 0.99918 | 0.98318 | 1.00058 | ||
| 6596 | 2015.03.11 02:22 | buy | 3299 | 0.01 | 0.99858 | 0.98258 | 0.99998 | ||
| 6597 | 2015.03.11 05:35 | sell | 3300 | 0.02 | 0.99897 | 0.00000 | 0.00000 | ||
| 6598 | 2015.03.11 05:35 | close by | 3299 | 0.01 | 0.99897 | 0.98258 | 0.99998 | 0.35 | 620616.87 |
| 6599 | 2015.03.11 05:35 | close by | 3300 | 0.00 | 0.99897 | 0.00000 | 0.00000 | 0.00 | 620616.87 |
| 6600 | 2015.03.11 05:35 | sell | 3301 | 0.01 | 0.99897 | 0.00000 | 0.00000 | ||
| 6601 | 2015.03.11 05:35 | close by | 3298 | 0.01 | 0.99897 | 0.98318 | 1.00058 | -0.25 | 620616.62 |
| 6602 | 2015.03.11 05:35 | close by | 3301 | 0.00 | 0.99897 | 0.00000 | 0.00000 | 0.00 | 620616.62 |
| 6603 | 2015.03.11 08:05 | buy | 3302 | 0.01 | 0.99872 | 0.98272 | 1.00012 | ||
| 6604 | 2015.03.11 10:05 | close | 3302 | 0.01 | 0.99959 | 0.98272 | 1.00012 | 0.83 | 620617.45 |
| 6605 | 2015.03.11 15:10 | buy | 3303 | 0.01 | 1.00475 | 0.98875 | 1.00615 | ||
| 6606 | 2015.03.11 15:23 | buy | 3304 | 0.01 | 1.00414 | 0.98814 | 1.00554 | ||
| 6607 | 2015.03.11 15:46 | t/p | 3304 | 0.01 | 1.00554 | 0.98814 | 1.00554 | 1.35 | 620618.80 |
| 6608 | 2015.03.11 15:48 | t/p | 3303 | 0.01 | 1.00615 | 0.98875 | 1.00615 | 1.35 | 620620.15 |
| 6609 | 2015.03.11 16:45 | buy | 3305 | 0.01 | 1.00454 | 0.98854 | 1.00594 | ||
| 6610 | 2015.03.11 17:00 | buy | 3306 | 0.01 | 1.00372 | 0.98772 | 1.00512 | ||
| 6611 | 2015.03.11 17:16 | t/p | 3306 | 0.01 | 1.00512 | 0.98772 | 1.00512 | 1.35 | 620621.50 |
| 6612 | 2015.03.11 17:17 | t/p | 3305 | 0.01 | 1.00594 | 0.98854 | 1.00594 | 1.35 | 620622.85 |
| 6613 | 2015.03.11 23:25 | buy | 3307 | 0.01 | 1.00808 | 0.99208 | 1.00948 | ||
| 6614 | 2015.03.11 23:54 | t/p | 3307 | 0.01 | 1.00948 | 0.99208 | 1.00948 | 1.35 | 620624.20 |
| 6615 | 2015.03.12 01:45 | buy | 3308 | 0.01 | 1.00890 | 0.99290 | 1.01030 | ||
| 6616 | 2015.03.12 03:13 | t/p | 3308 | 0.01 | 1.01030 | 0.99290 | 1.01030 | 1.35 | 620625.55 |
| 6617 | 2015.03.12 03:35 | buy | 3309 | 0.01 | 1.00852 | 0.99252 | 1.00992 | ||
| 6618 | 2015.03.12 05:11 | t/p | 3309 | 0.01 | 1.00992 | 0.99252 | 1.00992 | 1.35 | 620626.90 |
| 6619 | 2015.03.12 08:55 | buy | 3310 | 0.01 | 1.01158 | 0.99558 | 1.01298 | ||
| 6620 | 2015.03.12 09:04 | buy | 3311 | 0.01 | 1.01097 | 0.99497 | 1.01237 | ||
| 6621 | 2015.03.12 09:12 | buy | 3312 | 0.01 | 1.01034 | 0.99434 | 1.01174 | ||
| 6622 | 2015.03.12 09:49 | buy | 3313 | 0.01 | 1.00973 | 0.99373 | 1.01113 | ||
| 6623 | 2015.03.12 09:50 | buy | 3314 | 0.01 | 1.00912 | 0.99312 | 1.01052 | ||
| 6624 | 2015.03.12 09:55 | buy | 3315 | 0.01 | 1.00789 | 0.99189 | 1.00929 | ||
| 6625 | 2015.03.12 19:35 | sell | 3316 | 0.06 | 1.00498 | 0.00000 | 0.00000 | ||
| 6626 | 2015.03.12 19:35 | close by | 3315 | 0.01 | 1.00498 | 0.99189 | 1.00929 | -2.94 | 620623.96 |
| 6627 | 2015.03.12 19:35 | close by | 3316 | 0.00 | 1.00498 | 0.00000 | 0.00000 | 0.00 | 620623.96 |
| 6628 | 2015.03.12 19:35 | sell | 3317 | 0.05 | 1.00498 | 0.00000 | 0.00000 | ||
| 6629 | 2015.03.12 19:35 | close by | 3313 | 0.01 | 1.00498 | 0.99373 | 1.01113 | -4.77 | 620619.19 |
| 6630 | 2015.03.12 19:35 | close by | 3317 | 0.00 | 1.00498 | 0.00000 | 0.00000 | 0.00 | 620619.19 |
| 6631 | 2015.03.12 19:35 | sell | 3318 | 0.04 | 1.00498 | 0.00000 | 0.00000 | ||
| 6632 | 2015.03.12 19:35 | close by | 3311 | 0.01 | 1.00498 | 0.99497 | 1.01237 | -6.00 | 620613.19 |
| 6633 | 2015.03.12 19:35 | close by | 3318 | 0.00 | 1.00498 | 0.00000 | 0.00000 | 0.00 | 620613.19 |
| 6634 | 2015.03.12 19:35 | sell | 3319 | 0.03 | 1.00498 | 0.00000 | 0.00000 | ||
| 6635 | 2015.03.12 19:35 | close by | 3310 | 0.01 | 1.00498 | 0.99558 | 1.01298 | -6.61 | 620606.58 |
| 6636 | 2015.03.12 19:35 | close by | 3319 | 0.00 | 1.00498 | 0.00000 | 0.00000 | 0.00 | 620606.58 |
| 6637 | 2015.03.12 19:35 | sell | 3320 | 0.02 | 1.00498 | 0.00000 | 0.00000 | ||
| 6638 | 2015.03.12 19:35 | close by | 3312 | 0.01 | 1.00498 | 0.99434 | 1.01174 | -5.37 | 620601.21 |
| 6639 | 2015.03.12 19:35 | close by | 3320 | 0.00 | 1.00498 | 0.00000 | 0.00000 | 0.00 | 620601.21 |
| 6640 | 2015.03.12 19:35 | sell | 3321 | 0.01 | 1.00498 | 0.00000 | 0.00000 | ||
| 6641 | 2015.03.12 19:35 | close by | 3314 | 0.01 | 1.00498 | 0.99312 | 1.01052 | -4.16 | 620597.05 |
| 6642 | 2015.03.12 19:35 | close by | 3321 | 0.00 | 1.00498 | 0.00000 | 0.00000 | 0.00 | 620597.05 |
| 6643 | 2015.03.12 22:40 | buy | 3322 | 0.01 | 1.00464 | 0.98864 | 1.00604 | ||
| 6644 | 2015.03.12 22:49 | buy | 3323 | 0.01 | 1.00402 | 0.98802 | 1.00542 | ||
| 6645 | 2015.03.12 23:15 | buy | 3324 | 0.01 | 1.00272 | 0.98672 | 1.00412 | ||
| 6646 | 2015.03.12 23:22 | buy | 3325 | 0.01 | 1.00211 | 0.98611 | 1.00351 | ||
| 6647 | 2015.03.12 23:35 | buy | 3326 | 0.01 | 1.00144 | 0.98544 | 1.00284 | ||
| 6648 | 2015.03.13 00:21 | t/p | 3326 | 0.01 | 1.00284 | 0.98544 | 1.00284 | 1.39 | 620598.44 |
| 6649 | 2015.03.13 03:13 | t/p | 3325 | 0.01 | 1.00351 | 0.98611 | 1.00351 | 1.39 | 620599.83 |
| 6650 | 2015.03.13 03:15 | sell | 3327 | 0.03 | 1.00353 | 0.00000 | 0.00000 | ||
| 6651 | 2015.03.13 03:15 | close by | 3324 | 0.01 | 1.00353 | 0.98672 | 1.00412 | 0.80 | 620600.62 |
| 6652 | 2015.03.13 03:15 | close by | 3327 | 0.00 | 1.00353 | 0.00000 | 0.00000 | 0.00 | 620600.62 |
| 6653 | 2015.03.13 03:15 | sell | 3328 | 0.02 | 1.00353 | 0.00000 | 0.00000 | ||
| 6654 | 2015.03.13 03:15 | close by | 3322 | 0.01 | 1.00353 | 0.98864 | 1.00604 | -1.12 | 620599.50 |
| 6655 | 2015.03.13 03:15 | close by | 3328 | 0.00 | 1.00353 | 0.00000 | 0.00000 | 0.00 | 620599.50 |
| 6656 | 2015.03.13 03:15 | sell | 3329 | 0.01 | 1.00353 | 0.00000 | 0.00000 | ||
| 6657 | 2015.03.13 03:15 | close by | 3323 | 0.01 | 1.00353 | 0.98802 | 1.00542 | -0.50 | 620599.00 |
| 6658 | 2015.03.13 03:15 | close by | 3329 | 0.00 | 1.00353 | 0.00000 | 0.00000 | 0.00 | 620599.00 |
| 6659 | 2015.03.13 10:20 | buy | 3330 | 0.01 | 1.00482 | 0.98882 | 1.00622 | ||
| 6660 | 2015.03.13 11:15 | buy | 3331 | 0.01 | 1.00351 | 0.98751 | 1.00491 | ||
| 6661 | 2015.03.13 11:25 | t/p | 3331 | 0.01 | 1.00491 | 0.98751 | 1.00491 | 1.35 | 620600.35 |
| 6662 | 2015.03.13 13:16 | t/p | 3330 | 0.01 | 1.00622 | 0.98882 | 1.00622 | 1.35 | 620601.70 |
| 6663 | 2015.03.13 15:40 | buy | 3332 | 0.01 | 1.00603 | 0.99003 | 1.00743 | ||
| 6664 | 2015.03.13 15:48 | t/p | 3332 | 0.01 | 1.00743 | 0.99003 | 1.00743 | 1.35 | 620603.05 |
| 6665 | 2015.03.13 19:05 | buy | 3333 | 0.01 | 1.00516 | 0.98916 | 1.00656 | ||
| 6666 | 2015.03.13 19:11 | buy | 3334 | 0.01 | 1.00448 | 0.98848 | 1.00588 | ||
| 6667 | 2015.03.13 20:03 | t/p | 3334 | 0.01 | 1.00588 | 0.98848 | 1.00588 | 1.35 | 620604.40 |
| 6668 | 2015.03.13 21:46 | t/p | 3333 | 0.01 | 1.00656 | 0.98916 | 1.00656 | 1.35 | 620605.75 |
| 6669 | 2015.03.19 00:50 | sell | 3335 | 0.01 | 0.98178 | 0.99778 | 0.98038 | ||
| 6670 | 2015.03.19 01:00 | sell | 3336 | 0.01 | 0.98250 | 0.99850 | 0.98110 | ||
| 6671 | 2015.03.19 01:09 | sell | 3337 | 0.01 | 0.98312 | 0.99912 | 0.98172 | ||
| 6672 | 2015.03.19 01:10 | sell | 3338 | 0.01 | 0.98373 | 0.99973 | 0.98233 | ||
| 6673 | 2015.03.19 01:15 | sell | 3339 | 0.01 | 0.98484 | 1.00084 | 0.98344 | ||
| 6674 | 2015.03.19 01:43 | t/p | 3339 | 0.01 | 0.98344 | 1.00084 | 0.98344 | 1.39 | 620607.14 |
| 6675 | 2015.03.19 02:35 | t/p | 3338 | 0.01 | 0.98233 | 0.99973 | 0.98233 | 1.39 | 620608.53 |
| 6676 | 2015.03.19 02:47 | t/p | 3337 | 0.01 | 0.98172 | 0.99912 | 0.98172 | 1.39 | 620609.92 |
| 6677 | 2015.03.19 02:50 | t/p | 3336 | 0.01 | 0.98110 | 0.99850 | 0.98110 | 1.39 | 620611.31 |
| 6678 | 2015.03.19 03:19 | t/p | 3335 | 0.01 | 0.98038 | 0.99778 | 0.98038 | 1.39 | 620612.70 |
| 6679 | 2015.03.19 05:05 | sell | 3340 | 0.01 | 0.98582 | 1.00182 | 0.98442 | ||
| 6680 | 2015.03.19 05:47 | sell | 3341 | 0.01 | 0.98644 | 1.00244 | 0.98504 | ||
| 6681 | 2015.03.19 05:52 | sell | 3342 | 0.01 | 0.98707 | 1.00307 | 0.98567 | ||
| 6682 | 2015.03.19 05:55 | sell | 3343 | 0.01 | 0.98793 | 1.00393 | 0.98653 | ||
| 6683 | 2015.03.19 06:35 | sell | 3344 | 0.01 | 0.98853 | 1.00453 | 0.98713 | ||
| 6684 | 2015.03.19 06:42 | sell | 3345 | 0.01 | 0.98918 | 1.00518 | 0.98778 | ||
| 6685 | 2015.03.19 18:15 | buy | 3346 | 0.06 | 0.98901 | 0.00000 | 0.00000 | ||
| 6686 | 2015.03.19 18:15 | close by | 3346 | 0.01 | 0.98918 | 0.00000 | 0.00000 | 0.13 | 620612.83 |
| 6687 | 2015.03.19 18:15 | buy | 3347 | 0.05 | 0.98901 | 0.00000 | 0.00000 | ||
| 6688 | 2015.03.19 18:15 | close by | 3345 | 0.00 | 0.98918 | 1.00518 | 0.98778 | 0.00 | 620612.83 |
| 6689 | 2015.03.19 18:15 | close by | 3347 | 0.01 | 0.98793 | 0.00000 | 0.00000 | -1.13 | 620611.70 |
| 6690 | 2015.03.19 18:15 | buy | 3348 | 0.04 | 0.98901 | 0.00000 | 0.00000 | ||
| 6691 | 2015.03.19 18:15 | close by | 3343 | 0.00 | 0.98793 | 1.00393 | 0.98653 | 0.00 | 620611.70 |
| 6692 | 2015.03.19 18:15 | close by | 3348 | 0.01 | 0.98644 | 0.00000 | 0.00000 | -2.64 | 620609.06 |
| 6693 | 2015.03.19 18:15 | buy | 3349 | 0.03 | 0.98901 | 0.00000 | 0.00000 | ||
| 6694 | 2015.03.19 18:15 | close by | 3341 | 0.00 | 0.98644 | 1.00244 | 0.98504 | 0.00 | 620609.06 |
| 6695 | 2015.03.19 18:15 | close by | 3349 | 0.01 | 0.98582 | 0.00000 | 0.00000 | -3.26 | 620605.80 |
| 6696 | 2015.03.19 18:15 | buy | 3350 | 0.02 | 0.98901 | 0.00000 | 0.00000 | ||
| 6697 | 2015.03.19 18:15 | close by | 3340 | 0.00 | 0.98582 | 1.00182 | 0.98442 | 0.00 | 620605.80 |
| 6698 | 2015.03.19 18:15 | close by | 3350 | 0.01 | 0.98707 | 0.00000 | 0.00000 | -2.00 | 620603.80 |
| 6699 | 2015.03.19 18:15 | buy | 3351 | 0.01 | 0.98901 | 0.00000 | 0.00000 | ||
| 6700 | 2015.03.19 18:15 | close by | 3342 | 0.00 | 0.98707 | 1.00307 | 0.98567 | 0.00 | 620603.80 |
| 6701 | 2015.03.19 18:15 | close by | 3351 | 0.01 | 0.98853 | 0.00000 | 0.00000 | -0.52 | 620603.28 |
| 6702 | 2015.03.19 18:15 | close by | 3344 | 0.00 | 0.98853 | 1.00453 | 0.98713 | 0.00 | 620603.28 |
| 6703 | 2015.03.19 19:00 | sell | 3352 | 0.01 | 0.99216 | 1.00816 | 0.99076 | ||
| 6704 | 2015.03.19 21:59 | t/p | 3352 | 0.01 | 0.99076 | 1.00816 | 0.99076 | 1.37 | 620604.65 |
| 6705 | 2015.03.20 09:50 | sell | 3353 | 0.01 | 0.98916 | 1.00516 | 0.98776 | ||
| 6706 | 2015.03.20 11:58 | t/p | 3353 | 0.01 | 0.98776 | 1.00516 | 0.98776 | 1.38 | 620606.03 |
| 6707 | 2015.03.20 21:25 | sell | 3354 | 0.01 | 0.97626 | 0.99226 | 0.97486 | ||
| 6708 | 2015.03.20 22:15 | sell | 3355 | 0.01 | 0.97723 | 0.99323 | 0.97583 | ||
| 6709 | 2015.03.20 23:33 | t/p | 3355 | 0.01 | 0.97583 | 0.99323 | 0.97583 | 1.40 | 620607.43 |
| 6710 | 2015.03.20 23:35 | close | 3354 | 0.01 | 0.97561 | 0.99226 | 0.97486 | 0.63 | 620608.06 |
| 6711 | 2015.03.23 01:20 | sell | 3356 | 0.01 | 0.97619 | 0.99219 | 0.97479 | ||
| 6712 | 2015.03.23 01:25 | sell | 3357 | 0.01 | 0.97685 | 0.99285 | 0.97545 | ||
| 6713 | 2015.03.23 01:30 | sell | 3358 | 0.01 | 0.97762 | 0.99362 | 0.97622 | ||
| 6714 | 2015.03.23 02:25 | sell | 3359 | 0.01 | 0.97855 | 0.99455 | 0.97715 | ||
| 6715 | 2015.03.23 05:15 | sell | 3360 | 0.01 | 0.97922 | 0.99522 | 0.97782 | ||
| 6716 | 2015.03.23 07:02 | t/p | 3360 | 0.01 | 0.97782 | 0.99522 | 0.97782 | 1.39 | 620609.45 |
| 6717 | 2015.03.23 07:05 | buy | 3361 | 0.04 | 0.97747 | 0.00000 | 0.00000 | ||
| 6718 | 2015.03.23 07:05 | close by | 3361 | 0.01 | 0.97855 | 0.00000 | 0.00000 | 1.07 | 620610.52 |
| 6719 | 2015.03.23 07:05 | buy | 3362 | 0.03 | 0.97747 | 0.00000 | 0.00000 | ||
| 6720 | 2015.03.23 07:05 | close by | 3359 | 0.00 | 0.97855 | 0.99455 | 0.97715 | 0.00 | 620610.52 |
| 6721 | 2015.03.23 07:05 | close by | 3362 | 0.01 | 0.97685 | 0.00000 | 0.00000 | -0.67 | 620609.85 |
| 6722 | 2015.03.23 07:05 | buy | 3363 | 0.02 | 0.97747 | 0.00000 | 0.00000 | ||
| 6723 | 2015.03.23 07:05 | close by | 3357 | 0.00 | 0.97685 | 0.99285 | 0.97545 | 0.00 | 620609.85 |
| 6724 | 2015.03.23 07:05 | close by | 3363 | 0.01 | 0.97619 | 0.00000 | 0.00000 | -1.35 | 620608.50 |
| 6725 | 2015.03.23 07:05 | buy | 3364 | 0.01 | 0.97747 | 0.00000 | 0.00000 | ||
| 6726 | 2015.03.23 07:05 | close by | 3356 | 0.00 | 0.97619 | 0.99219 | 0.97479 | 0.00 | 620608.50 |
| 6727 | 2015.03.23 07:05 | close by | 3364 | 0.01 | 0.97762 | 0.00000 | 0.00000 | 0.12 | 620608.62 |
| 6728 | 2015.03.23 07:05 | close by | 3358 | 0.00 | 0.97762 | 0.99362 | 0.97622 | 0.00 | 620608.62 |
| 6729 | 2015.03.23 10:10 | sell | 3365 | 0.01 | 0.97884 | 0.99484 | 0.97744 | ||
| 6730 | 2015.03.23 11:10 | sell | 3366 | 0.01 | 0.97960 | 0.99560 | 0.97820 | ||
| 6731 | 2015.03.23 11:45 | sell | 3367 | 0.01 | 0.98085 | 0.99685 | 0.97945 | ||
| 6732 | 2015.03.23 12:19 | t/p | 3367 | 0.01 | 0.97945 | 0.99685 | 0.97945 | 1.39 | 620610.01 |
| 6733 | 2015.03.23 12:21 | t/p | 3366 | 0.01 | 0.97820 | 0.99560 | 0.97820 | 1.39 | 620611.40 |
| 6734 | 2015.03.23 12:29 | t/p | 3365 | 0.01 | 0.97744 | 0.99484 | 0.97744 | 1.39 | 620612.79 |
| 6735 | 2015.03.24 03:00 | sell | 3368 | 0.01 | 0.96668 | 0.98268 | 0.96528 | ||
| 6736 | 2015.03.24 05:10 | sell | 3369 | 0.01 | 0.96837 | 0.98437 | 0.96697 | ||
| 6737 | 2015.03.24 05:35 | sell | 3370 | 0.01 | 0.96905 | 0.98505 | 0.96765 | ||
| 6738 | 2015.03.24 07:55 | buy | 3371 | 0.03 | 0.96800 | 0.00000 | 0.00000 | ||
| 6739 | 2015.03.24 07:55 | close by | 3371 | 0.01 | 0.96905 | 0.00000 | 0.00000 | 1.04 | 620613.83 |
| 6740 | 2015.03.24 07:55 | buy | 3372 | 0.02 | 0.96800 | 0.00000 | 0.00000 | ||
| 6741 | 2015.03.24 07:55 | close by | 3370 | 0.00 | 0.96905 | 0.98505 | 0.96765 | 0.00 | 620613.83 |
| 6742 | 2015.03.24 07:55 | close by | 3372 | 0.01 | 0.96668 | 0.00000 | 0.00000 | -1.41 | 620612.42 |
| 6743 | 2015.03.24 07:55 | buy | 3373 | 0.01 | 0.96800 | 0.00000 | 0.00000 | ||
| 6744 | 2015.03.24 07:55 | close by | 3368 | 0.00 | 0.96668 | 0.98268 | 0.96528 | 0.00 | 620612.42 |
| 6745 | 2015.03.24 07:55 | close by | 3373 | 0.01 | 0.96837 | 0.00000 | 0.00000 | 0.34 | 620612.76 |
| 6746 | 2015.03.24 07:55 | close by | 3369 | 0.00 | 0.96837 | 0.98437 | 0.96697 | 0.00 | 620612.76 |
| 6747 | 2015.03.24 16:40 | sell | 3374 | 0.01 | 0.95969 | 0.97569 | 0.95829 | ||
| 6748 | 2015.03.24 16:59 | t/p | 3374 | 0.01 | 0.95829 | 0.97569 | 0.95829 | 1.42 | 620614.18 |
| 6749 | 2015.03.24 18:30 | sell | 3375 | 0.01 | 0.95782 | 0.97382 | 0.95642 | ||
| 6750 | 2015.03.24 18:40 | sell | 3376 | 0.01 | 0.95842 | 0.97442 | 0.95702 | ||
| 6751 | 2015.03.24 19:48 | t/p | 3376 | 0.01 | 0.95702 | 0.97442 | 0.95702 | 1.42 | 620615.60 |
| 6752 | 2015.03.24 19:53 | t/p | 3375 | 0.01 | 0.95642 | 0.97382 | 0.95642 | 1.42 | 620617.02 |
| 6753 | 2015.03.24 22:10 | sell | 3377 | 0.01 | 0.95812 | 0.97412 | 0.95672 | ||
| 6754 | 2015.03.25 01:20 | sell | 3378 | 0.01 | 0.95891 | 0.97491 | 0.95751 | ||
| 6755 | 2015.03.25 02:45 | sell | 3379 | 0.01 | 0.95953 | 0.97553 | 0.95813 | ||
| 6756 | 2015.03.25 08:50 | sell | 3380 | 0.01 | 0.96038 | 0.97638 | 0.95898 | ||
| 6757 | 2015.03.25 10:03 | t/p | 3380 | 0.01 | 0.95898 | 0.97638 | 0.95898 | 1.42 | 620618.44 |
| 6758 | 2015.03.25 11:11 | t/p | 3379 | 0.01 | 0.95813 | 0.97553 | 0.95813 | 1.42 | 620619.86 |
| 6759 | 2015.03.25 11:48 | t/p | 3378 | 0.01 | 0.95751 | 0.97491 | 0.95751 | 1.42 | 620621.28 |
| 6760 | 2015.03.25 11:50 | close | 3377 | 0.01 | 0.95758 | 0.97412 | 0.95672 | 0.46 | 620621.73 |
| 6761 | 2015.03.25 16:40 | sell | 3381 | 0.01 | 0.95857 | 0.97457 | 0.95717 | ||
| 6762 | 2015.03.25 16:50 | sell | 3382 | 0.01 | 0.95920 | 0.97520 | 0.95780 | ||
| 6763 | 2015.03.25 17:15 | sell | 3383 | 0.01 | 0.95982 | 0.97582 | 0.95842 | ||
| 6764 | 2015.03.25 18:41 | t/p | 3383 | 0.01 | 0.95842 | 0.97582 | 0.95842 | 1.42 | 620623.15 |
| 6765 | 2015.03.25 18:42 | t/p | 3382 | 0.01 | 0.95780 | 0.97520 | 0.95780 | 1.42 | 620624.57 |
| 6766 | 2015.03.25 18:50 | t/p | 3381 | 0.01 | 0.95717 | 0.97457 | 0.95717 | 1.42 | 620625.99 |
| 6767 | 2015.03.25 20:05 | sell | 3384 | 0.01 | 0.95996 | 0.97596 | 0.95856 | ||
| 6768 | 2015.03.25 20:14 | sell | 3385 | 0.01 | 0.96057 | 0.97657 | 0.95917 | ||
| 6769 | 2015.03.25 20:40 | sell | 3386 | 0.01 | 0.96118 | 0.97718 | 0.95978 | ||
| 6770 | 2015.03.25 22:05 | sell | 3387 | 0.01 | 0.96186 | 0.97786 | 0.96046 | ||
| 6771 | 2015.03.25 22:53 | t/p | 3387 | 0.01 | 0.96046 | 0.97786 | 0.96046 | 1.42 | 620627.41 |
| 6772 | 2015.03.25 23:44 | t/p | 3386 | 0.01 | 0.95978 | 0.97718 | 0.95978 | 1.42 | 620628.83 |
| 6773 | 2015.03.25 23:46 | buy | 3388 | 0.02 | 0.95971 | 0.00000 | 0.00000 | ||
| 6774 | 2015.03.25 23:46 | close by | 3388 | 0.01 | 0.96057 | 0.00000 | 0.00000 | 0.85 | 620629.68 |
| 6775 | 2015.03.25 23:46 | buy | 3389 | 0.01 | 0.95971 | 0.00000 | 0.00000 | ||
| 6776 | 2015.03.25 23:46 | close by | 3385 | 0.00 | 0.96057 | 0.97657 | 0.95917 | 0.00 | 620629.68 |
| 6777 | 2015.03.25 23:46 | close by | 3389 | 0.01 | 0.95996 | 0.00000 | 0.00000 | 0.22 | 620629.90 |
| 6778 | 2015.03.25 23:46 | close by | 3384 | 0.00 | 0.95996 | 0.97596 | 0.95856 | 0.00 | 620629.90 |
| 6779 | 2015.03.26 01:50 | sell | 3390 | 0.01 | 0.96034 | 0.97634 | 0.95894 | ||
| 6780 | 2015.03.26 03:52 | t/p | 3390 | 0.01 | 0.95894 | 0.97634 | 0.95894 | 1.42 | 620631.32 |
| 6781 | 2015.03.26 07:05 | sell | 3391 | 0.01 | 0.95966 | 0.97566 | 0.95826 | ||
| 6782 | 2015.03.26 09:47 | t/p | 3391 | 0.01 | 0.95826 | 0.97566 | 0.95826 | 1.42 | 620632.74 |
| 6783 | 2015.03.26 13:55 | sell | 3392 | 0.01 | 0.95336 | 0.96936 | 0.95196 | ||
| 6784 | 2015.03.26 14:30 | sell | 3393 | 0.01 | 0.95428 | 0.97028 | 0.95288 | ||
| 6785 | 2015.03.26 15:16 | t/p | 3393 | 0.01 | 0.95288 | 0.97028 | 0.95288 | 1.43 | 620634.17 |
| 6786 | 2015.03.26 15:21 | t/p | 3392 | 0.01 | 0.95196 | 0.96936 | 0.95196 | 1.43 | 620635.60 |
| 6787 | 2015.03.26 15:45 | sell | 3394 | 0.01 | 0.95552 | 0.97152 | 0.95412 | ||
| 6788 | 2015.03.26 16:15 | sell | 3395 | 0.01 | 0.95658 | 0.97258 | 0.95518 | ||
| 6789 | 2015.03.26 16:31 | t/p | 3395 | 0.01 | 0.95518 | 0.97258 | 0.95518 | 1.43 | 620637.03 |
| 6790 | 2015.03.26 16:50 | sell | 3396 | 0.01 | 0.95719 | 0.97319 | 0.95579 | ||
| 6791 | 2015.03.26 17:05 | sell | 3397 | 0.01 | 0.95840 | 0.97440 | 0.95700 | ||
| 6792 | 2015.03.26 17:10 | sell | 3398 | 0.01 | 0.95905 | 0.97505 | 0.95765 | ||
| 6793 | 2015.03.26 22:45 | buy | 3399 | 0.04 | 0.96241 | 0.00000 | 0.00000 | ||
| 6794 | 2015.03.26 22:45 | close by | 3399 | 0.01 | 0.95905 | 0.00000 | 0.00000 | -3.54 | 620633.49 |
| 6795 | 2015.03.26 22:45 | buy | 3400 | 0.03 | 0.96241 | 0.00000 | 0.00000 | ||
| 6796 | 2015.03.26 22:45 | close by | 3398 | 0.00 | 0.95905 | 0.97505 | 0.95765 | 0.00 | 620633.49 |
| 6797 | 2015.03.26 22:45 | close by | 3400 | 0.01 | 0.95719 | 0.00000 | 0.00000 | -5.47 | 620628.02 |
| 6798 | 2015.03.26 22:45 | buy | 3401 | 0.02 | 0.96241 | 0.00000 | 0.00000 | ||
| 6799 | 2015.03.26 22:45 | close by | 3396 | 0.00 | 0.95719 | 0.97319 | 0.95579 | 0.00 | 620628.02 |
| 6800 | 2015.03.26 22:45 | close by | 3401 | 0.01 | 0.95552 | 0.00000 | 0.00000 | -7.20 | 620620.82 |
| 6801 | 2015.03.26 22:45 | buy | 3402 | 0.01 | 0.96241 | 0.00000 | 0.00000 | ||
| 6802 | 2015.03.26 22:45 | close by | 3394 | 0.00 | 0.95552 | 0.97152 | 0.95412 | 0.00 | 620620.82 |
| 6803 | 2015.03.26 22:45 | close by | 3402 | 0.01 | 0.95840 | 0.00000 | 0.00000 | -4.21 | 620616.61 |
| 6804 | 2015.03.26 22:45 | close by | 3397 | 0.00 | 0.95840 | 0.97440 | 0.95700 | 0.00 | 620616.61 |
| 6805 | 2015.03.31 13:05 | buy | 3403 | 0.01 | 0.97320 | 0.95720 | 0.97460 | ||
| 6806 | 2015.03.31 17:00 | t/p | 3403 | 0.01 | 0.97460 | 0.95720 | 0.97460 | 1.40 | 620618.01 |
| 6807 | 2015.04.02 20:00 | sell | 3404 | 0.01 | 0.95904 | 0.97504 | 0.95764 | ||
| 6808 | 2015.04.02 21:12 | t/p | 3404 | 0.01 | 0.95764 | 0.97504 | 0.95764 | 1.42 | 620619.43 |
| 6809 | 2015.04.02 22:15 | sell | 3405 | 0.01 | 0.95970 | 0.97570 | 0.95830 | ||
| 6810 | 2015.04.03 04:09 | close | 3405 | 0.01 | 0.95969 | 0.97570 | 0.95830 | -0.09 | 620619.34 |
| 6811 | 2015.04.03 19:10 | sell | 3406 | 0.01 | 0.95183 | 0.96783 | 0.95043 | ||
| 6812 | 2015.04.03 20:05 | sell | 3407 | 0.01 | 0.95243 | 0.96843 | 0.95103 | ||
| 6813 | 2015.04.03 20:11 | sell | 3408 | 0.01 | 0.95306 | 0.96906 | 0.95166 | ||
| 6814 | 2015.04.03 23:59 | t/p | 3408 | 0.01 | 0.95166 | 0.96906 | 0.95166 | 1.43 | 620620.77 |
| 6815 | 2015.04.06 00:10 | buy | 3409 | 0.02 | 0.95191 | 0.00000 | 0.00000 | ||
| 6816 | 2015.04.06 00:10 | close by | 3409 | 0.01 | 0.95243 | 0.00000 | 0.00000 | 0.45 | 620621.22 |
| 6817 | 2015.04.06 00:10 | buy | 3410 | 0.01 | 0.95191 | 0.00000 | 0.00000 | ||
| 6818 | 2015.04.06 00:10 | close by | 3407 | 0.00 | 0.95243 | 0.96843 | 0.95103 | 0.00 | 620621.22 |
| 6819 | 2015.04.06 00:10 | close by | 3410 | 0.01 | 0.95183 | 0.00000 | 0.00000 | -0.18 | 620621.03 |
| 6820 | 2015.04.06 00:10 | close by | 3406 | 0.00 | 0.95183 | 0.96783 | 0.95043 | 0.00 | 620621.03 |
| 6821 | 2015.04.06 02:45 | sell | 3411 | 0.01 | 0.95216 | 0.96816 | 0.95076 | ||
| 6822 | 2015.04.06 06:46 | close | 3411 | 0.01 | 0.95249 | 0.96816 | 0.95076 | -0.39 | 620620.64 |
| 6823 | 2015.04.06 07:50 | sell | 3412 | 0.01 | 0.95273 | 0.96873 | 0.95133 | ||
| 6824 | 2015.04.06 09:11 | close | 3412 | 0.01 | 0.95259 | 0.96873 | 0.95133 | 0.11 | 620620.75 |
| 6825 | 2015.04.06 13:05 | sell | 3413 | 0.01 | 0.95181 | 0.96781 | 0.95041 | ||
| 6826 | 2015.04.06 14:27 | t/p | 3413 | 0.01 | 0.95041 | 0.96781 | 0.95041 | 1.43 | 620622.18 |
| 6827 | 2015.04.06 15:10 | sell | 3414 | 0.01 | 0.95145 | 0.96745 | 0.95005 | ||
| 6828 | 2015.04.06 18:50 | sell | 3415 | 0.01 | 0.95207 | 0.96807 | 0.95067 | ||
| 6829 | 2015.04.06 18:55 | sell | 3416 | 0.01 | 0.95268 | 0.96868 | 0.95128 | ||
| 6830 | 2015.04.07 05:05 | buy | 3417 | 0.03 | 0.95709 | 0.00000 | 0.00000 | ||
| 6831 | 2015.04.07 05:05 | close by | 3417 | 0.01 | 0.95268 | 0.00000 | 0.00000 | -4.71 | 620617.47 |
| 6832 | 2015.04.07 05:05 | buy | 3418 | 0.02 | 0.95709 | 0.00000 | 0.00000 | ||
| 6833 | 2015.04.07 05:05 | close by | 3416 | 0.00 | 0.95268 | 0.96868 | 0.95128 | 0.00 | 620617.47 |
| 6834 | 2015.04.07 05:05 | close by | 3418 | 0.01 | 0.95145 | 0.00000 | 0.00000 | -6.00 | 620611.47 |
| 6835 | 2015.04.07 05:05 | buy | 3419 | 0.01 | 0.95709 | 0.00000 | 0.00000 | ||
| 6836 | 2015.04.07 05:05 | close by | 3414 | 0.00 | 0.95145 | 0.96745 | 0.95005 | 0.00 | 620611.47 |
| 6837 | 2015.04.07 05:05 | close by | 3419 | 0.01 | 0.95207 | 0.00000 | 0.00000 | -5.35 | 620606.11 |
| 6838 | 2015.04.07 05:05 | close by | 3415 | 0.00 | 0.95207 | 0.96807 | 0.95067 | 0.00 | 620606.11 |
| 6839 | 2015.04.08 01:10 | buy | 3420 | 0.01 | 0.96599 | 0.94999 | 0.96739 | ||
| 6840 | 2015.04.08 04:50 | close | 3420 | 0.01 | 0.96580 | 0.94999 | 0.96739 | -0.24 | 620605.87 |
| 6841 | 2015.04.08 05:25 | buy | 3421 | 0.01 | 0.96510 | 0.94910 | 0.96650 | ||
| 6842 | 2015.04.08 14:40 | close | 3421 | 0.01 | 0.96280 | 0.94910 | 0.96650 | -2.43 | 620603.44 |
| 6843 | 2015.04.09 06:15 | buy | 3422 | 0.01 | 0.96748 | 0.95148 | 0.96888 | ||
| 6844 | 2015.04.09 08:35 | close | 3422 | 0.01 | 0.96830 | 0.95148 | 0.96888 | 0.81 | 620604.25 |
| 6845 | 2015.04.09 09:55 | buy | 3423 | 0.01 | 0.96813 | 0.95213 | 0.96953 | ||
| 6846 | 2015.04.09 10:23 | t/p | 3423 | 0.01 | 0.96953 | 0.95213 | 0.96953 | 1.41 | 620605.66 |
| 6847 | 2015.04.09 13:45 | buy | 3424 | 0.01 | 0.97022 | 0.95422 | 0.97162 | ||
| 6848 | 2015.04.09 16:00 | close | 3424 | 0.01 | 0.97125 | 0.95422 | 0.97162 | 1.02 | 620606.68 |
| 6849 | 2015.04.09 23:15 | buy | 3425 | 0.01 | 0.97770 | 0.96170 | 0.97910 | ||
| 6850 | 2015.04.09 23:38 | buy | 3426 | 0.01 | 0.97710 | 0.96110 | 0.97850 | ||
| 6851 | 2015.04.10 02:47 | sell | 3427 | 0.02 | 0.97736 | 0.00000 | 0.00000 | ||
| 6852 | 2015.04.10 02:47 | close by | 3426 | 0.01 | 0.97736 | 0.96110 | 0.97850 | 0.26 | 620606.94 |
| 6853 | 2015.04.10 02:47 | close by | 3427 | 0.00 | 0.97736 | 0.00000 | 0.00000 | 0.00 | 620606.94 |
| 6854 | 2015.04.10 02:47 | sell | 3428 | 0.01 | 0.97736 | 0.00000 | 0.00000 | ||
| 6855 | 2015.04.10 02:47 | close by | 3425 | 0.01 | 0.97736 | 0.96170 | 0.97910 | -0.36 | 620606.58 |
| 6856 | 2015.04.10 02:47 | close by | 3428 | 0.00 | 0.97736 | 0.00000 | 0.00000 | 0.00 | 620606.58 |
| 6857 | 2015.04.10 03:30 | buy | 3429 | 0.01 | 0.97684 | 0.96084 | 0.97824 | ||
| 6858 | 2015.04.10 07:35 | buy | 3430 | 0.01 | 0.97573 | 0.95973 | 0.97713 | ||
| 6859 | 2015.04.10 08:45 | sell | 3431 | 0.02 | 0.97624 | 0.00000 | 0.00000 | ||
| 6860 | 2015.04.10 08:45 | close by | 3430 | 0.01 | 0.97624 | 0.95973 | 0.97713 | 0.48 | 620607.06 |
| 6861 | 2015.04.10 08:45 | close by | 3431 | 0.00 | 0.97624 | 0.00000 | 0.00000 | 0.00 | 620607.06 |
| 6862 | 2015.04.10 08:45 | sell | 3432 | 0.01 | 0.97624 | 0.00000 | 0.00000 | ||
| 6863 | 2015.04.10 08:45 | close by | 3429 | 0.01 | 0.97624 | 0.96084 | 0.97824 | -0.65 | 620606.41 |
| 6864 | 2015.04.10 08:45 | close by | 3432 | 0.00 | 0.97624 | 0.00000 | 0.00000 | 0.00 | 620606.41 |
| 6865 | 2015.04.10 09:40 | buy | 3433 | 0.01 | 0.97594 | 0.95994 | 0.97734 | ||
| 6866 | 2015.04.10 10:01 | t/p | 3433 | 0.01 | 0.97734 | 0.95994 | 0.97734 | 1.39 | 620607.80 |
| 6867 | 2015.04.10 11:35 | buy | 3434 | 0.01 | 0.97730 | 0.96130 | 0.97870 | ||
| 6868 | 2015.04.10 11:50 | t/p | 3434 | 0.01 | 0.97870 | 0.96130 | 0.97870 | 1.39 | 620609.19 |
| 6869 | 2015.04.10 15:35 | buy | 3435 | 0.01 | 0.98103 | 0.96503 | 0.98243 | ||
| 6870 | 2015.04.10 16:25 | buy | 3436 | 0.01 | 0.97968 | 0.96368 | 0.98108 | ||
| 6871 | 2015.04.10 22:00 | buy | 3437 | 0.01 | 0.97834 | 0.96234 | 0.97974 | ||
| 6872 | 2015.04.10 23:14 | t/p | 3437 | 0.01 | 0.97974 | 0.96234 | 0.97974 | 1.39 | 620610.58 |
| 6873 | 2015.04.13 05:20 | sell | 3438 | 0.02 | 0.98016 | 0.00000 | 0.00000 | ||
| 6874 | 2015.04.13 05:20 | close by | 3436 | 0.01 | 0.98016 | 0.96368 | 0.98108 | 0.48 | 620611.05 |
| 6875 | 2015.04.13 05:20 | close by | 3438 | 0.00 | 0.98016 | 0.00000 | 0.00000 | 0.00 | 620611.05 |
| 6876 | 2015.04.13 05:20 | sell | 3439 | 0.01 | 0.98016 | 0.00000 | 0.00000 | ||
| 6877 | 2015.04.13 05:20 | close by | 3435 | 0.01 | 0.98016 | 0.96503 | 0.98243 | -0.90 | 620610.15 |
| 6878 | 2015.04.13 05:20 | close by | 3439 | 0.00 | 0.98016 | 0.00000 | 0.00000 | 0.00 | 620610.15 |
| 6879 | 2015.04.13 09:10 | buy | 3440 | 0.01 | 0.97879 | 0.96279 | 0.98019 | ||
| 6880 | 2015.04.13 10:31 | t/p | 3440 | 0.01 | 0.98019 | 0.96279 | 0.98019 | 1.39 | 620611.54 |
| 6881 | 2015.04.13 14:45 | buy | 3441 | 0.01 | 0.98392 | 0.96792 | 0.98532 | ||
| 6882 | 2015.04.13 14:55 | buy | 3442 | 0.01 | 0.98319 | 0.96719 | 0.98459 | ||
| 6883 | 2015.04.13 15:25 | buy | 3443 | 0.01 | 0.98242 | 0.96642 | 0.98382 | ||
| 6884 | 2015.04.13 16:05 | buy | 3444 | 0.01 | 0.98182 | 0.96582 | 0.98322 | ||
| 6885 | 2015.04.13 16:10 | buy | 3445 | 0.01 | 0.98091 | 0.96491 | 0.98231 | ||
| 6886 | 2015.04.13 16:20 | buy | 3446 | 0.01 | 0.97976 | 0.96376 | 0.98116 | ||
| 6887 | 2015.04.13 21:00 | sell | 3447 | 0.06 | 0.97785 | 0.00000 | 0.00000 | ||
| 6888 | 2015.04.13 21:00 | close by | 3446 | 0.01 | 0.97785 | 0.96376 | 0.98116 | -1.99 | 620609.55 |
| 6889 | 2015.04.13 21:00 | close by | 3447 | 0.00 | 0.97785 | 0.00000 | 0.00000 | 0.00 | 620609.55 |
| 6890 | 2015.04.13 21:00 | sell | 3448 | 0.05 | 0.97785 | 0.00000 | 0.00000 | ||
| 6891 | 2015.04.13 21:00 | close by | 3444 | 0.01 | 0.97785 | 0.96582 | 0.98322 | -4.10 | 620605.45 |
| 6892 | 2015.04.13 21:00 | close by | 3448 | 0.00 | 0.97785 | 0.00000 | 0.00000 | 0.00 | 620605.45 |
| 6893 | 2015.04.13 21:00 | sell | 3449 | 0.04 | 0.97785 | 0.00000 | 0.00000 | ||
| 6894 | 2015.04.13 21:00 | close by | 3442 | 0.01 | 0.97785 | 0.96719 | 0.98459 | -5.50 | 620599.95 |
| 6895 | 2015.04.13 21:00 | close by | 3449 | 0.00 | 0.97785 | 0.00000 | 0.00000 | 0.00 | 620599.95 |
| 6896 | 2015.04.13 21:00 | sell | 3450 | 0.03 | 0.97785 | 0.00000 | 0.00000 | ||
| 6897 | 2015.04.13 21:00 | close by | 3441 | 0.01 | 0.97785 | 0.96792 | 0.98532 | -6.25 | 620593.70 |
| 6898 | 2015.04.13 21:00 | close by | 3450 | 0.00 | 0.97785 | 0.00000 | 0.00000 | 0.00 | 620593.70 |
| 6899 | 2015.04.13 21:00 | sell | 3451 | 0.02 | 0.97785 | 0.00000 | 0.00000 | ||
| 6900 | 2015.04.13 21:00 | close by | 3443 | 0.01 | 0.97785 | 0.96642 | 0.98382 | -4.71 | 620588.99 |
| 6901 | 2015.04.13 21:00 | close by | 3451 | 0.00 | 0.97785 | 0.00000 | 0.00000 | 0.00 | 620588.99 |
| 6902 | 2015.04.13 21:00 | sell | 3452 | 0.01 | 0.97785 | 0.00000 | 0.00000 | ||
| 6903 | 2015.04.13 21:00 | close by | 3445 | 0.01 | 0.97785 | 0.96491 | 0.98231 | -3.17 | 620585.82 |
| 6904 | 2015.04.13 21:00 | close by | 3452 | 0.00 | 0.97785 | 0.00000 | 0.00000 | 0.00 | 620585.82 |
| 6905 | 2015.04.16 01:05 | sell | 3453 | 0.01 | 0.96513 | 0.98113 | 0.96373 | ||
| 6906 | 2015.04.16 03:11 | t/p | 3453 | 0.01 | 0.96373 | 0.98113 | 0.96373 | 1.41 | 620587.23 |
| 6907 | 2015.04.16 05:30 | sell | 3454 | 0.01 | 0.96237 | 0.97837 | 0.96097 | ||
| 6908 | 2015.04.16 05:50 | sell | 3455 | 0.01 | 0.96299 | 0.97899 | 0.96159 | ||
| 6909 | 2015.04.16 05:59 | sell | 3456 | 0.01 | 0.96360 | 0.97960 | 0.96220 | ||
| 6910 | 2015.04.16 08:05 | sell | 3457 | 0.01 | 0.96436 | 0.98036 | 0.96296 | ||
| 6911 | 2015.04.16 12:45 | buy | 3458 | 0.04 | 0.96704 | 0.00000 | 0.00000 | ||
| 6912 | 2015.04.16 12:45 | close by | 3458 | 0.01 | 0.96436 | 0.00000 | 0.00000 | -2.82 | 620584.41 |
| 6913 | 2015.04.16 12:45 | buy | 3459 | 0.03 | 0.96704 | 0.00000 | 0.00000 | ||
| 6914 | 2015.04.16 12:45 | close by | 3457 | 0.00 | 0.96436 | 0.98036 | 0.96296 | 0.00 | 620584.41 |
| 6915 | 2015.04.16 12:45 | close by | 3459 | 0.01 | 0.96299 | 0.00000 | 0.00000 | -4.23 | 620580.18 |
| 6916 | 2015.04.16 12:45 | buy | 3460 | 0.02 | 0.96704 | 0.00000 | 0.00000 | ||
| 6917 | 2015.04.16 12:45 | close by | 3455 | 0.00 | 0.96299 | 0.97899 | 0.96159 | 0.00 | 620580.18 |
| 6918 | 2015.04.16 12:45 | close by | 3460 | 0.01 | 0.96237 | 0.00000 | 0.00000 | -4.87 | 620575.31 |
| 6919 | 2015.04.16 12:45 | buy | 3461 | 0.01 | 0.96704 | 0.00000 | 0.00000 | ||
| 6920 | 2015.04.16 12:45 | close by | 3454 | 0.00 | 0.96237 | 0.97837 | 0.96097 | 0.00 | 620575.31 |
| 6921 | 2015.04.16 12:45 | close by | 3461 | 0.01 | 0.96360 | 0.00000 | 0.00000 | -3.60 | 620571.71 |
| 6922 | 2015.04.16 12:45 | close by | 3456 | 0.00 | 0.96360 | 0.97960 | 0.96220 | 0.00 | 620571.71 |
| 6923 | 2015.04.16 17:05 | sell | 3462 | 0.01 | 0.96469 | 0.98069 | 0.96329 | ||
| 6924 | 2015.04.16 17:17 | t/p | 3462 | 0.01 | 0.96329 | 0.98069 | 0.96329 | 1.41 | 620573.12 |
| 6925 | 2015.04.16 23:25 | sell | 3463 | 0.01 | 0.95650 | 0.97250 | 0.95510 | ||
| 6926 | 2015.04.17 03:10 | t/p | 3463 | 0.01 | 0.95510 | 0.97250 | 0.95510 | 1.37 | 620574.49 |
| 6927 | 2015.04.17 09:00 | sell | 3464 | 0.01 | 0.95706 | 0.97306 | 0.95566 | ||
| 6928 | 2015.04.17 09:06 | sell | 3465 | 0.01 | 0.95767 | 0.97367 | 0.95627 | ||
| 6929 | 2015.04.17 09:19 | t/p | 3465 | 0.01 | 0.95627 | 0.97367 | 0.95627 | 1.42 | 620575.91 |
| 6930 | 2015.04.17 10:07 | t/p | 3464 | 0.01 | 0.95566 | 0.97306 | 0.95566 | 1.43 | 620577.34 |
| 6931 | 2015.04.17 15:45 | sell | 3466 | 0.01 | 0.95373 | 0.96973 | 0.95233 | ||
| 6932 | 2015.04.17 15:55 | sell | 3467 | 0.01 | 0.95472 | 0.97072 | 0.95332 | ||
| 6933 | 2015.04.17 16:15 | sell | 3468 | 0.01 | 0.95550 | 0.97150 | 0.95410 | ||
| 6934 | 2015.04.17 16:20 | sell | 3469 | 0.01 | 0.95612 | 0.97212 | 0.95472 | ||
| 6935 | 2015.04.17 16:45 | t/p | 3469 | 0.01 | 0.95472 | 0.97212 | 0.95472 | 1.43 | 620578.77 |
| 6936 | 2015.04.17 16:58 | t/p | 3468 | 0.01 | 0.95410 | 0.97150 | 0.95410 | 1.43 | 620580.20 |
| 6937 | 2015.04.17 17:03 | t/p | 3467 | 0.01 | 0.95332 | 0.97072 | 0.95332 | 1.43 | 620581.63 |
| 6938 | 2015.04.17 17:04 | t/p | 3466 | 0.01 | 0.95233 | 0.96973 | 0.95233 | 1.43 | 620583.06 |
| 6939 | 2015.04.20 01:15 | sell | 3470 | 0.01 | 0.95207 | 0.96807 | 0.95067 | ||
| 6940 | 2015.04.20 02:00 | sell | 3471 | 0.01 | 0.95270 | 0.96870 | 0.95130 | ||
| 6941 | 2015.04.20 04:09 | t/p | 3471 | 0.01 | 0.95130 | 0.96870 | 0.95130 | 1.43 | 620584.49 |
| 6942 | 2015.04.20 06:50 | sell | 3472 | 0.01 | 0.95303 | 0.96903 | 0.95163 | ||
| 6943 | 2015.04.20 07:48 | sell | 3473 | 0.01 | 0.95365 | 0.96965 | 0.95225 | ||
| 6944 | 2015.04.20 08:06 | sell | 3474 | 0.01 | 0.95427 | 0.97027 | 0.95287 | ||
| 6945 | 2015.04.20 09:04 | t/p | 3474 | 0.01 | 0.95287 | 0.97027 | 0.95287 | 1.43 | 620585.92 |
| 6946 | 2015.04.20 09:34 | t/p | 3473 | 0.01 | 0.95225 | 0.96965 | 0.95225 | 1.43 | 620587.35 |
| 6947 | 2015.04.20 09:35 | buy | 3475 | 0.02 | 0.95225 | 0.00000 | 0.00000 | ||
| 6948 | 2015.04.20 09:35 | close by | 3475 | 0.01 | 0.95303 | 0.00000 | 0.00000 | 0.78 | 620588.13 |
| 6949 | 2015.04.20 09:35 | buy | 3476 | 0.01 | 0.95225 | 0.00000 | 0.00000 | ||
| 6950 | 2015.04.20 09:35 | close by | 3472 | 0.00 | 0.95303 | 0.96903 | 0.95163 | 0.00 | 620588.13 |
| 6951 | 2015.04.20 09:35 | close by | 3476 | 0.01 | 0.95207 | 0.00000 | 0.00000 | -0.23 | 620587.90 |
| 6952 | 2015.04.20 09:35 | close by | 3470 | 0.00 | 0.95207 | 0.96807 | 0.95067 | 0.00 | 620587.90 |
| 6953 | 2015.04.20 11:35 | sell | 3477 | 0.01 | 0.95238 | 0.96838 | 0.95098 | ||
| 6954 | 2015.04.20 11:40 | sell | 3478 | 0.01 | 0.95355 | 0.96955 | 0.95215 | ||
| 6955 | 2015.04.20 11:45 | sell | 3479 | 0.01 | 0.95422 | 0.97022 | 0.95282 | ||
| 6956 | 2015.04.20 12:03 | sell | 3480 | 0.01 | 0.95491 | 0.97091 | 0.95351 | ||
| 6957 | 2015.04.20 15:50 | buy | 3481 | 0.04 | 0.95508 | 0.00000 | 0.00000 | ||
| 6958 | 2015.04.20 15:50 | close by | 3481 | 0.01 | 0.95491 | 0.00000 | 0.00000 | -0.22 | 620587.68 |
| 6959 | 2015.04.20 15:50 | buy | 3482 | 0.03 | 0.95508 | 0.00000 | 0.00000 | ||
| 6960 | 2015.04.20 15:50 | close by | 3480 | 0.00 | 0.95491 | 0.97091 | 0.95351 | 0.00 | 620587.68 |
| 6961 | 2015.04.20 15:50 | close by | 3482 | 0.01 | 0.95355 | 0.00000 | 0.00000 | -1.65 | 620586.03 |
| 6962 | 2015.04.20 15:50 | buy | 3483 | 0.02 | 0.95508 | 0.00000 | 0.00000 | ||
| 6963 | 2015.04.20 15:50 | close by | 3478 | 0.00 | 0.95355 | 0.96955 | 0.95215 | 0.00 | 620586.03 |
| 6964 | 2015.04.20 15:50 | close by | 3483 | 0.01 | 0.95238 | 0.00000 | 0.00000 | -2.87 | 620583.16 |
| 6965 | 2015.04.20 15:50 | buy | 3484 | 0.01 | 0.95508 | 0.00000 | 0.00000 | ||
| 6966 | 2015.04.20 15:50 | close by | 3477 | 0.00 | 0.95238 | 0.96838 | 0.95098 | 0.00 | 620583.16 |
| 6967 | 2015.04.20 15:50 | close by | 3484 | 0.01 | 0.95422 | 0.00000 | 0.00000 | -0.94 | 620582.22 |
| 6968 | 2015.04.20 15:50 | close by | 3479 | 0.00 | 0.95422 | 0.97022 | 0.95282 | 0.00 | 620582.22 |
| 6969 | 2015.04.23 01:20 | buy | 3485 | 0.01 | 0.96991 | 0.95391 | 0.97131 | ||
| 6970 | 2015.04.23 02:20 | buy | 3486 | 0.01 | 0.96925 | 0.95325 | 0.97065 | ||
| 6971 | 2015.04.23 03:32 | t/p | 3486 | 0.01 | 0.97065 | 0.95325 | 0.97065 | 1.40 | 620583.62 |
| 6972 | 2015.04.23 03:33 | t/p | 3485 | 0.01 | 0.97131 | 0.95391 | 0.97131 | 1.40 | 620585.02 |
| 6973 | 2015.04.23 06:40 | buy | 3487 | 0.01 | 0.97030 | 0.95430 | 0.97170 | ||
| 6974 | 2015.04.23 08:25 | buy | 3488 | 0.01 | 0.96925 | 0.95325 | 0.97065 | ||
| 6975 | 2015.04.23 09:37 | t/p | 3488 | 0.01 | 0.97065 | 0.95325 | 0.97065 | 1.40 | 620586.42 |
| 6976 | 2015.04.23 14:25 | close | 3487 | 0.01 | 0.96641 | 0.95430 | 0.97170 | -4.07 | 620582.35 |
| 6977 | 2015.04.23 22:00 | sell | 3489 | 0.01 | 0.95462 | 0.97062 | 0.95322 | ||
| 6978 | 2015.04.24 03:45 | close | 3489 | 0.01 | 0.95486 | 0.97062 | 0.95322 | -0.35 | 620581.99 |
| 6979 | 2015.04.29 21:15 | sell | 3490 | 0.01 | 0.93992 | 0.95592 | 0.93852 | ||
| 6980 | 2015.04.29 21:20 | sell | 3491 | 0.01 | 0.94142 | 0.95742 | 0.94002 | ||
| 6981 | 2015.04.29 21:23 | t/p | 3491 | 0.01 | 0.94002 | 0.95742 | 0.94002 | 1.45 | 620583.44 |
| 6982 | 2015.04.30 08:55 | sell | 3492 | 0.01 | 0.94081 | 0.95681 | 0.93941 | ||
| 6983 | 2015.04.30 09:02 | sell | 3493 | 0.01 | 0.94147 | 0.95747 | 0.94007 | ||
| 6984 | 2015.04.30 09:39 | t/p | 3493 | 0.01 | 0.94007 | 0.95747 | 0.94007 | 1.45 | 620584.89 |
| 6985 | 2015.04.30 10:11 | t/p | 3492 | 0.01 | 0.93941 | 0.95681 | 0.93941 | 1.45 | 620586.34 |
| 6986 | 2015.04.30 10:29 | t/p | 3490 | 0.01 | 0.93852 | 0.95592 | 0.93852 | 1.26 | 620587.60 |
| 6987 | 2015.04.30 12:05 | sell | 3494 | 0.01 | 0.93784 | 0.95384 | 0.93644 | ||
| 6988 | 2015.04.30 12:10 | sell | 3495 | 0.01 | 0.93859 | 0.95459 | 0.93719 | ||
| 6989 | 2015.04.30 12:45 | sell | 3496 | 0.01 | 0.93957 | 0.95557 | 0.93817 | ||
| 6990 | 2015.04.30 12:50 | sell | 3497 | 0.01 | 0.94025 | 0.95625 | 0.93885 | ||
| 6991 | 2015.04.30 13:15 | sell | 3498 | 0.01 | 0.94087 | 0.95687 | 0.93947 | ||
| 6992 | 2015.04.30 13:29 | t/p | 3498 | 0.01 | 0.93947 | 0.95687 | 0.93947 | 1.45 | 620589.05 |
| 6993 | 2015.04.30 13:34 | t/p | 3497 | 0.01 | 0.93885 | 0.95625 | 0.93885 | 1.45 | 620590.50 |
| 6994 | 2015.04.30 13:42 | t/p | 3496 | 0.01 | 0.93817 | 0.95557 | 0.93817 | 1.45 | 620591.95 |
| 6995 | 2015.04.30 13:47 | t/p | 3495 | 0.01 | 0.93719 | 0.95459 | 0.93719 | 1.46 | 620593.41 |
| 6996 | 2015.04.30 13:50 | close | 3494 | 0.01 | 0.93681 | 0.95384 | 0.93644 | 1.06 | 620594.47 |
| 6997 | 2015.04.30 15:35 | sell | 3499 | 0.01 | 0.93849 | 0.95449 | 0.93709 | ||
| 6998 | 2015.04.30 15:50 | sell | 3500 | 0.01 | 0.94029 | 0.95629 | 0.93889 | ||
| 6999 | 2015.04.30 15:57 | t/p | 3500 | 0.01 | 0.93889 | 0.95629 | 0.93889 | 1.45 | 620595.92 |
| 7000 | 2015.04.30 16:05 | sell | 3501 | 0.01 | 0.94088 | 0.95688 | 0.93948 | ||
| 7001 | 2015.04.30 16:10 | sell | 3502 | 0.01 | 0.94150 | 0.95750 | 0.94010 | ||
| 7002 | 2015.04.30 16:25 | sell | 3503 | 0.01 | 0.94316 | 0.95916 | 0.94176 | ||
| 7003 | 2015.04.30 16:55 | t/p | 3503 | 0.01 | 0.94176 | 0.95916 | 0.94176 | 1.45 | 620597.37 |
| 7004 | 2015.04.30 17:04 | t/p | 3502 | 0.01 | 0.94010 | 0.95750 | 0.94010 | 1.45 | 620598.82 |
| 7005 | 2015.04.30 17:15 | t/p | 3501 | 0.01 | 0.93948 | 0.95688 | 0.93948 | 1.45 | 620600.27 |
| 7006 | 2015.04.30 17:58 | t/p | 3499 | 0.01 | 0.93709 | 0.95449 | 0.93709 | 1.46 | 620601.73 |
| 7007 | 2015.04.30 19:00 | sell | 3504 | 0.01 | 0.94103 | 0.95703 | 0.93963 | ||
| 7008 | 2015.04.30 19:04 | t/p | 3504 | 0.01 | 0.93963 | 0.95703 | 0.93963 | 1.45 | 620603.18 |
| 7009 | 2015.05.01 03:05 | sell | 3505 | 0.01 | 0.93395 | 0.94995 | 0.93255 | ||
| 7010 | 2015.05.01 07:10 | close | 3505 | 0.01 | 0.93383 | 0.94995 | 0.93255 | 0.09 | 620603.27 |
| 7011 | 2015.05.01 09:15 | sell | 3506 | 0.01 | 0.93399 | 0.94999 | 0.93259 | ||
| 7012 | 2015.05.01 09:27 | t/p | 3506 | 0.01 | 0.93259 | 0.94999 | 0.93259 | 1.46 | 620604.73 |
| 7013 | 2015.05.01 15:10 | sell | 3507 | 0.01 | 0.93038 | 0.94638 | 0.92898 | ||
| 7014 | 2015.05.01 15:50 | sell | 3508 | 0.01 | 0.93100 | 0.94700 | 0.92960 | ||
| 7015 | 2015.05.01 16:55 | t/p | 3508 | 0.01 | 0.92960 | 0.94700 | 0.92960 | 1.47 | 620606.20 |
| 7016 | 2015.05.01 16:56 | t/p | 3507 | 0.01 | 0.92898 | 0.94638 | 0.92898 | 1.47 | 620607.67 |
| 7017 | 2015.05.01 17:20 | sell | 3509 | 0.01 | 0.93253 | 0.94853 | 0.93113 | ||
| 7018 | 2015.05.01 17:35 | sell | 3510 | 0.01 | 0.93321 | 0.94921 | 0.93181 | ||
| 7019 | 2015.05.01 17:43 | t/p | 3510 | 0.01 | 0.93181 | 0.94921 | 0.93181 | 1.46 | 620609.13 |
| 7020 | 2015.05.01 17:58 | t/p | 3509 | 0.01 | 0.93113 | 0.94853 | 0.93113 | 1.46 | 620610.59 |
| 7021 | 2015.05.01 18:20 | sell | 3511 | 0.01 | 0.93396 | 0.94996 | 0.93256 | ||
| 7022 | 2015.05.01 19:11 | sell | 3512 | 0.01 | 0.93462 | 0.95062 | 0.93322 | ||
| 7023 | 2015.05.01 19:45 | t/p | 3512 | 0.01 | 0.93322 | 0.95062 | 0.93322 | 1.46 | 620612.05 |
| 7024 | 2015.05.01 22:40 | close | 3511 | 0.01 | 0.93295 | 0.94996 | 0.93256 | 1.04 | 620613.09 |
| 7025 | 2015.05.04 01:55 | sell | 3513 | 0.01 | 0.93341 | 0.94941 | 0.93201 | ||
| 7026 | 2015.05.04 08:50 | close | 3513 | 0.01 | 0.93324 | 0.94941 | 0.93201 | 0.14 | 620613.23 |
| 7027 | 2015.05.04 09:40 | sell | 3514 | 0.01 | 0.93450 | 0.95050 | 0.93310 | ||
| 7028 | 2015.05.04 13:50 | close | 3514 | 0.01 | 0.93571 | 0.95050 | 0.93310 | -1.33 | 620611.90 |
| 7029 | 2015.05.05 21:40 | sell | 3515 | 0.01 | 0.92650 | 0.94250 | 0.92510 | ||
| 7030 | 2015.05.06 01:00 | close | 3515 | 0.01 | 0.92630 | 0.94250 | 0.92510 | 0.12 | 620612.02 |
| 7031 | 2015.05.06 01:10 | sell | 3516 | 0.01 | 0.92662 | 0.94262 | 0.92522 | ||
| 7032 | 2015.05.06 01:45 | sell | 3517 | 0.01 | 0.92727 | 0.94327 | 0.92587 | ||
| 7033 | 2015.05.06 02:06 | sell | 3518 | 0.01 | 0.92800 | 0.94400 | 0.92660 | ||
| 7034 | 2015.05.06 05:00 | buy | 3519 | 0.03 | 0.92686 | 0.00000 | 0.00000 | ||
| 7035 | 2015.05.06 05:00 | close by | 3519 | 0.01 | 0.92800 | 0.00000 | 0.00000 | 1.19 | 620613.21 |
| 7036 | 2015.05.06 05:00 | buy | 3520 | 0.02 | 0.92686 | 0.00000 | 0.00000 | ||
| 7037 | 2015.05.06 05:00 | close by | 3518 | 0.00 | 0.92800 | 0.94400 | 0.92660 | 0.00 | 620613.21 |
| 7038 | 2015.05.06 05:00 | close by | 3520 | 0.01 | 0.92662 | 0.00000 | 0.00000 | -0.30 | 620612.91 |
| 7039 | 2015.05.06 05:00 | buy | 3521 | 0.01 | 0.92686 | 0.00000 | 0.00000 | ||
| 7040 | 2015.05.06 05:00 | close by | 3516 | 0.00 | 0.92662 | 0.94262 | 0.92522 | 0.00 | 620612.91 |
| 7041 | 2015.05.06 05:00 | close by | 3521 | 0.01 | 0.92727 | 0.00000 | 0.00000 | 0.41 | 620613.32 |
| 7042 | 2015.05.06 05:00 | close by | 3517 | 0.00 | 0.92727 | 0.94327 | 0.92587 | 0.00 | 620613.32 |
| 7043 | 2015.05.06 12:05 | sell | 3522 | 0.01 | 0.92513 | 0.94113 | 0.92373 | ||
| 7044 | 2015.05.06 13:03 | t/p | 3522 | 0.01 | 0.92373 | 0.94113 | 0.92373 | 1.48 | 620614.80 |
| 7045 | 2015.05.06 14:40 | sell | 3523 | 0.01 | 0.92452 | 0.94052 | 0.92312 | ||
| 7046 | 2015.05.06 15:04 | t/p | 3523 | 0.01 | 0.92312 | 0.94052 | 0.92312 | 1.48 | 620616.28 |
| 7047 | 2015.05.06 19:40 | sell | 3524 | 0.01 | 0.91683 | 0.93283 | 0.91543 | ||
| 7048 | 2015.05.06 19:45 | sell | 3525 | 0.01 | 0.91751 | 0.93351 | 0.91611 | ||
| 7049 | 2015.05.06 20:50 | t/p | 3525 | 0.01 | 0.91611 | 0.93351 | 0.91611 | 1.49 | 620617.77 |
| 7050 | 2015.05.06 21:06 | t/p | 3524 | 0.01 | 0.91543 | 0.93283 | 0.91543 | 1.49 | 620619.26 |
| 7051 | 2015.05.06 22:10 | sell | 3526 | 0.01 | 0.91595 | 0.93195 | 0.91455 | ||
| 7052 | 2015.05.07 07:20 | sell | 3527 | 0.01 | 0.91673 | 0.93273 | 0.91533 | ||
| 7053 | 2015.05.07 08:20 | buy | 3528 | 0.02 | 0.91583 | 0.00000 | 0.00000 | ||
| 7054 | 2015.05.07 08:20 | close by | 3528 | 0.01 | 0.91673 | 0.00000 | 0.00000 | 0.94 | 620620.20 |
| 7055 | 2015.05.07 08:20 | buy | 3529 | 0.01 | 0.91583 | 0.00000 | 0.00000 | ||
| 7056 | 2015.05.07 08:20 | close by | 3527 | 0.00 | 0.91673 | 0.93273 | 0.91533 | 0.00 | 620620.20 |
| 7057 | 2015.05.07 08:20 | close by | 3529 | 0.01 | 0.91595 | 0.00000 | 0.00000 | -0.10 | 620620.10 |
| 7058 | 2015.05.07 08:20 | close by | 3526 | 0.00 | 0.91595 | 0.93195 | 0.91455 | 0.00 | 620620.10 |
| 7059 | 2015.05.07 14:45 | sell | 3530 | 0.01 | 0.91165 | 0.92765 | 0.91025 | ||
| 7060 | 2015.05.07 14:50 | sell | 3531 | 0.01 | 0.91326 | 0.92926 | 0.91186 | ||
| 7061 | 2015.05.07 14:58 | sell | 3532 | 0.01 | 0.91386 | 0.92986 | 0.91246 | ||
| 7062 | 2015.05.07 15:01 | sell | 3533 | 0.01 | 0.91451 | 0.93051 | 0.91311 | ||
| 7063 | 2015.05.07 15:20 | sell | 3534 | 0.01 | 0.91528 | 0.93128 | 0.91388 | ||
| 7064 | 2015.05.07 15:35 | sell | 3535 | 0.01 | 0.91671 | 0.93271 | 0.91531 | ||
| 7065 | 2015.05.07 15:44 | t/p | 3535 | 0.01 | 0.91531 | 0.93271 | 0.91531 | 1.49 | 620621.59 |
| 7066 | 2015.05.07 16:20 | sell | 3536 | 0.01 | 0.91733 | 0.93333 | 0.91593 | ||
| 7067 | 2015.05.08 08:00 | buy | 3537 | 0.06 | 0.92269 | 0.00000 | 0.00000 | ||
| 7068 | 2015.05.08 08:00 | close by | 3537 | 0.01 | 0.91733 | 0.00000 | 0.00000 | -5.91 | 620615.67 |
| 7069 | 2015.05.08 08:00 | buy | 3538 | 0.05 | 0.92269 | 0.00000 | 0.00000 | ||
| 7070 | 2015.05.08 08:00 | close by | 3536 | 0.00 | 0.91733 | 0.93333 | 0.91593 | 0.00 | 620615.67 |
| 7071 | 2015.05.08 08:00 | close by | 3538 | 0.01 | 0.91451 | 0.00000 | 0.00000 | -8.97 | 620606.70 |
| 7072 | 2015.05.08 08:00 | buy | 3539 | 0.04 | 0.92269 | 0.00000 | 0.00000 | ||
| 7073 | 2015.05.08 08:00 | close by | 3533 | 0.00 | 0.91451 | 0.93051 | 0.91311 | 0.00 | 620606.70 |
| 7074 | 2015.05.08 08:00 | close by | 3539 | 0.01 | 0.91326 | 0.00000 | 0.00000 | -10.33 | 620596.37 |
| 7075 | 2015.05.08 08:00 | buy | 3540 | 0.03 | 0.92269 | 0.00000 | 0.00000 | ||
| 7076 | 2015.05.08 08:00 | close by | 3531 | 0.00 | 0.91326 | 0.92926 | 0.91186 | 0.00 | 620596.37 |
| 7077 | 2015.05.08 08:00 | close by | 3540 | 0.01 | 0.91165 | 0.00000 | 0.00000 | -12.07 | 620584.29 |
| 7078 | 2015.05.08 08:00 | buy | 3541 | 0.02 | 0.92269 | 0.00000 | 0.00000 | ||
| 7079 | 2015.05.08 08:00 | close by | 3530 | 0.00 | 0.91165 | 0.92765 | 0.91025 | 0.00 | 620584.29 |
| 7080 | 2015.05.08 08:00 | close by | 3541 | 0.01 | 0.91386 | 0.00000 | 0.00000 | -9.68 | 620574.61 |
| 7081 | 2015.05.08 08:00 | buy | 3542 | 0.01 | 0.92269 | 0.00000 | 0.00000 | ||
| 7082 | 2015.05.08 08:00 | close by | 3532 | 0.00 | 0.91386 | 0.92986 | 0.91246 | 0.00 | 620574.61 |
| 7083 | 2015.05.08 08:00 | close by | 3542 | 0.01 | 0.91528 | 0.00000 | 0.00000 | -8.14 | 620566.47 |
| 7084 | 2015.05.08 08:00 | close by | 3534 | 0.00 | 0.91528 | 0.93128 | 0.91388 | 0.00 | 620566.47 |
| 7085 | 2015.05.11 08:00 | buy | 3543 | 0.01 | 0.93376 | 0.91776 | 0.93516 | ||
| 7086 | 2015.05.11 14:20 | close | 3543 | 0.01 | 0.93320 | 0.91776 | 0.93516 | -0.64 | 620565.83 |
| 7087 | 2015.05.11 20:50 | buy | 3544 | 0.01 | 0.93364 | 0.91764 | 0.93504 | ||
| 7088 | 2015.05.12 02:06 | close | 3544 | 0.01 | 0.93431 | 0.91764 | 0.93504 | 0.71 | 620566.53 |
| 7089 | 2015.05.12 05:30 | buy | 3545 | 0.01 | 0.93429 | 0.91829 | 0.93569 | ||
| 7090 | 2015.05.12 14:25 | close | 3545 | 0.01 | 0.92465 | 0.91829 | 0.93569 | -10.47 | 620556.06 |
| 7091 | 2015.05.13 22:45 | sell | 3546 | 0.01 | 0.91767 | 0.93367 | 0.91627 | ||
| 7092 | 2015.05.14 04:18 | t/p | 3546 | 0.01 | 0.91627 | 0.93367 | 0.91627 | 1.30 | 620557.36 |
| 7093 | 2015.05.14 11:00 | sell | 3547 | 0.01 | 0.91469 | 0.93069 | 0.91329 | ||
| 7094 | 2015.05.14 11:34 | t/p | 3547 | 0.01 | 0.91329 | 0.93069 | 0.91329 | 1.49 | 620558.85 |
| 7095 | 2015.05.14 15:25 | sell | 3548 | 0.01 | 0.91151 | 0.92751 | 0.91011 | ||
| 7096 | 2015.05.14 15:30 | t/p | 3548 | 0.01 | 0.91011 | 0.92751 | 0.91011 | 1.50 | 620560.35 |
| 7097 | 2015.05.14 16:45 | sell | 3549 | 0.01 | 0.91341 | 0.92941 | 0.91201 | ||
| 7098 | 2015.05.14 17:20 | sell | 3550 | 0.01 | 0.91403 | 0.93003 | 0.91263 | ||
| 7099 | 2015.05.14 17:30 | sell | 3551 | 0.01 | 0.91464 | 0.93064 | 0.91324 | ||
| 7100 | 2015.05.14 17:56 | sell | 3552 | 0.01 | 0.91527 | 0.93127 | 0.91387 | ||
| 7101 | 2015.05.14 18:12 | sell | 3553 | 0.01 | 0.91589 | 0.93189 | 0.91449 | ||
| 7102 | 2015.05.14 18:48 | t/p | 3553 | 0.01 | 0.91449 | 0.93189 | 0.91449 | 1.49 | 620561.84 |
| 7103 | 2015.05.14 19:32 | t/p | 3552 | 0.01 | 0.91387 | 0.93127 | 0.91387 | 1.49 | 620563.33 |
| 7104 | 2015.05.14 20:02 | t/p | 3551 | 0.01 | 0.91324 | 0.93064 | 0.91324 | 1.49 | 620564.82 |
| 7105 | 2015.05.14 21:55 | buy | 3554 | 0.02 | 0.91299 | 0.00000 | 0.00000 | ||
| 7106 | 2015.05.14 21:55 | close by | 3554 | 0.01 | 0.91403 | 0.00000 | 0.00000 | 1.10 | 620565.92 |
| 7107 | 2015.05.14 21:55 | buy | 3555 | 0.01 | 0.91299 | 0.00000 | 0.00000 | ||
| 7108 | 2015.05.14 21:55 | close by | 3550 | 0.00 | 0.91403 | 0.93003 | 0.91263 | 0.00 | 620565.92 |
| 7109 | 2015.05.14 21:55 | close by | 3555 | 0.01 | 0.91341 | 0.00000 | 0.00000 | 0.42 | 620566.34 |
| 7110 | 2015.05.14 21:55 | close by | 3549 | 0.00 | 0.91341 | 0.92941 | 0.91201 | 0.00 | 620566.34 |
| 7111 | 2015.05.15 01:51 | sell | 3556 | 0.01 | 0.91251 | 0.92851 | 0.91111 | ||
| 7112 | 2015.05.15 03:45 | sell | 3557 | 0.01 | 0.91316 | 0.92916 | 0.91176 | ||
| 7113 | 2015.05.15 08:40 | sell | 3558 | 0.01 | 0.91396 | 0.92996 | 0.91256 | ||
| 7114 | 2015.05.15 09:58 | t/p | 3558 | 0.01 | 0.91256 | 0.92996 | 0.91256 | 1.49 | 620567.83 |
| 7115 | 2015.05.15 10:00 | buy | 3559 | 0.02 | 0.91190 | 0.00000 | 0.00000 | ||
| 7116 | 2015.05.15 10:00 | close by | 3559 | 0.01 | 0.91316 | 0.00000 | 0.00000 | 1.35 | 620569.18 |
| 7117 | 2015.05.15 10:00 | buy | 3560 | 0.01 | 0.91190 | 0.00000 | 0.00000 | ||
| 7118 | 2015.05.15 10:00 | close by | 3557 | 0.00 | 0.91316 | 0.92916 | 0.91176 | 0.00 | 620569.18 |
| 7119 | 2015.05.15 10:00 | close by | 3560 | 0.01 | 0.91251 | 0.00000 | 0.00000 | 0.63 | 620569.81 |
| 7120 | 2015.05.15 10:00 | close by | 3556 | 0.00 | 0.91251 | 0.92851 | 0.91111 | 0.00 | 620569.81 |
| 7121 | 2015.05.19 07:30 | buy | 3561 | 0.01 | 0.92644 | 0.91044 | 0.92784 | ||
| 7122 | 2015.05.19 09:20 | close | 3561 | 0.01 | 0.92707 | 0.91044 | 0.92784 | 0.64 | 620570.45 |
| 7123 | 2015.05.19 12:15 | buy | 3562 | 0.01 | 0.93045 | 0.91445 | 0.93185 | ||
| 7124 | 2015.05.19 12:28 | t/p | 3562 | 0.01 | 0.93185 | 0.91445 | 0.93185 | 1.46 | 620571.91 |
| 7125 | 2015.05.20 05:15 | buy | 3563 | 0.01 | 0.93630 | 0.92030 | 0.93770 | ||
| 7126 | 2015.05.20 07:56 | close | 3563 | 0.01 | 0.93702 | 0.92030 | 0.93770 | 0.73 | 620572.64 |
| 7127 | 2015.05.20 08:45 | buy | 3564 | 0.01 | 0.93578 | 0.91978 | 0.93718 | ||
| 7128 | 2015.05.20 08:58 | t/p | 3564 | 0.01 | 0.93718 | 0.91978 | 0.93718 | 1.46 | 620574.10 |
| 7129 | 2015.05.20 11:05 | buy | 3565 | 0.01 | 0.93762 | 0.92162 | 0.93902 | ||
| 7130 | 2015.05.20 11:22 | t/p | 3565 | 0.01 | 0.93902 | 0.92162 | 0.93902 | 1.45 | 620575.55 |
| 7131 | 2015.05.20 11:40 | buy | 3566 | 0.01 | 0.93689 | 0.92089 | 0.93829 | ||
| 7132 | 2015.05.20 11:45 | buy | 3567 | 0.01 | 0.93619 | 0.92019 | 0.93759 | ||
| 7133 | 2015.05.20 11:58 | t/p | 3567 | 0.01 | 0.93759 | 0.92019 | 0.93759 | 1.45 | 620577.00 |
| 7134 | 2015.05.20 12:17 | t/p | 3566 | 0.01 | 0.93829 | 0.92089 | 0.93829 | 1.45 | 620578.45 |
| 7135 | 2015.05.20 15:10 | buy | 3568 | 0.01 | 0.93798 | 0.92198 | 0.93938 | ||
| 7136 | 2015.05.20 15:30 | buy | 3569 | 0.01 | 0.93686 | 0.92086 | 0.93826 | ||
| 7137 | 2015.05.20 15:35 | buy | 3570 | 0.01 | 0.93622 | 0.92022 | 0.93762 | ||
| 7138 | 2015.05.20 16:27 | t/p | 3570 | 0.01 | 0.93762 | 0.92022 | 0.93762 | 1.45 | 620579.90 |
| 7139 | 2015.05.20 16:33 | t/p | 3569 | 0.01 | 0.93826 | 0.92086 | 0.93826 | 1.45 | 620581.35 |
| 7140 | 2015.05.20 18:13 | t/p | 3568 | 0.01 | 0.93938 | 0.92198 | 0.93938 | 1.45 | 620582.80 |
| 7141 | 2015.05.20 19:30 | buy | 3571 | 0.01 | 0.93764 | 0.92164 | 0.93904 | ||
| 7142 | 2015.05.20 20:10 | buy | 3572 | 0.01 | 0.93681 | 0.92081 | 0.93821 | ||
| 7143 | 2015.05.20 20:50 | buy | 3573 | 0.01 | 0.93564 | 0.91964 | 0.93704 | ||
| 7144 | 2015.05.20 21:01 | t/p | 3573 | 0.01 | 0.93704 | 0.91964 | 0.93704 | 1.46 | 620584.26 |
| 7145 | 2015.05.20 21:03 | t/p | 3572 | 0.01 | 0.93821 | 0.92081 | 0.93821 | 1.45 | 620585.71 |
| 7146 | 2015.05.21 02:45 | buy | 3574 | 0.01 | 0.93652 | 0.92052 | 0.93792 | ||
| 7147 | 2015.05.21 08:30 | sell | 3575 | 0.02 | 0.93516 | 0.00000 | 0.00000 | ||
| 7148 | 2015.05.21 08:30 | close by | 3574 | 0.01 | 0.93516 | 0.92052 | 0.93792 | -1.49 | 620584.22 |
| 7149 | 2015.05.21 08:30 | close by | 3575 | 0.00 | 0.93516 | 0.00000 | 0.00000 | 0.00 | 620584.22 |
| 7150 | 2015.05.21 08:30 | sell | 3576 | 0.01 | 0.93516 | 0.00000 | 0.00000 | ||
| 7151 | 2015.05.21 08:30 | close by | 3571 | 0.01 | 0.93516 | 0.92164 | 0.93904 | -2.61 | 620581.61 |
| 7152 | 2015.05.21 08:30 | close by | 3576 | 0.00 | 0.93516 | 0.00000 | 0.00000 | 0.00 | 620581.61 |
| 7153 | 2015.05.22 23:25 | buy | 3577 | 0.01 | 0.94322 | 0.92722 | 0.94462 | ||
| 7154 | 2015.05.25 00:49 | t/p | 3577 | 0.01 | 0.94462 | 0.92722 | 0.94462 | 1.47 | 620583.08 |
| 7155 | 2015.05.25 05:20 | buy | 3578 | 0.01 | 0.94338 | 0.92738 | 0.94478 | ||
| 7156 | 2015.05.25 06:10 | buy | 3579 | 0.01 | 0.94277 | 0.92677 | 0.94417 | ||
| 7157 | 2015.05.25 08:35 | buy | 3580 | 0.01 | 0.94216 | 0.92616 | 0.94356 | ||
| 7158 | 2015.05.25 09:00 | buy | 3581 | 0.01 | 0.94156 | 0.92556 | 0.94296 | ||
| 7159 | 2015.05.25 10:35 | sell | 3582 | 0.04 | 0.94251 | 0.00000 | 0.00000 | ||
| 7160 | 2015.05.25 10:35 | close by | 3581 | 0.01 | 0.94251 | 0.92556 | 0.94296 | 0.97 | 620584.05 |
| 7161 | 2015.05.25 10:35 | close by | 3582 | 0.00 | 0.94251 | 0.00000 | 0.00000 | 0.00 | 620584.05 |
| 7162 | 2015.05.25 10:35 | sell | 3583 | 0.03 | 0.94251 | 0.00000 | 0.00000 | ||
| 7163 | 2015.05.25 10:35 | close by | 3579 | 0.01 | 0.94251 | 0.92677 | 0.94417 | -0.32 | 620583.73 |
| 7164 | 2015.05.25 10:35 | close by | 3583 | 0.00 | 0.94251 | 0.00000 | 0.00000 | 0.00 | 620583.73 |
| 7165 | 2015.05.25 10:35 | sell | 3584 | 0.02 | 0.94251 | 0.00000 | 0.00000 | ||
| 7166 | 2015.05.25 10:35 | close by | 3578 | 0.01 | 0.94251 | 0.92738 | 0.94478 | -0.96 | 620582.77 |
| 7167 | 2015.05.25 10:35 | close by | 3584 | 0.00 | 0.94251 | 0.00000 | 0.00000 | 0.00 | 620582.77 |
| 7168 | 2015.05.25 10:35 | sell | 3585 | 0.01 | 0.94251 | 0.00000 | 0.00000 | ||
| 7169 | 2015.05.25 10:35 | close by | 3580 | 0.01 | 0.94251 | 0.92616 | 0.94356 | 0.33 | 620583.10 |
| 7170 | 2015.05.25 10:35 | close by | 3585 | 0.00 | 0.94251 | 0.00000 | 0.00000 | 0.00 | 620583.10 |
| 7171 | 2015.05.25 12:15 | buy | 3586 | 0.01 | 0.94215 | 0.92615 | 0.94355 | ||
| 7172 | 2015.05.25 12:47 | t/p | 3586 | 0.01 | 0.94355 | 0.92615 | 0.94355 | 1.44 | 620584.54 |
| 7173 | 2015.05.25 14:20 | buy | 3587 | 0.01 | 0.94275 | 0.92675 | 0.94415 | ||
| 7174 | 2015.05.25 17:00 | close | 3587 | 0.01 | 0.94338 | 0.92675 | 0.94415 | 0.63 | 620585.17 |
| 7175 | 2015.05.25 22:05 | buy | 3588 | 0.01 | 0.94524 | 0.92924 | 0.94664 | ||
| 7176 | 2015.05.26 01:08 | close | 3588 | 0.01 | 0.94553 | 0.92924 | 0.94664 | 0.30 | 620585.47 |
| 7177 | 2015.05.26 05:25 | buy | 3589 | 0.01 | 0.94653 | 0.93053 | 0.94793 | ||
| 7178 | 2015.05.26 05:50 | buy | 3590 | 0.01 | 0.94593 | 0.92993 | 0.94733 | ||
| 7179 | 2015.05.26 06:50 | sell | 3591 | 0.02 | 0.94674 | 0.00000 | 0.00000 | ||
| 7180 | 2015.05.26 06:50 | close by | 3590 | 0.01 | 0.94674 | 0.92993 | 0.94733 | 0.82 | 620586.29 |
| 7181 | 2015.05.26 06:50 | close by | 3591 | 0.00 | 0.94674 | 0.00000 | 0.00000 | 0.00 | 620586.29 |
| 7182 | 2015.05.26 06:50 | sell | 3592 | 0.01 | 0.94674 | 0.00000 | 0.00000 | ||
| 7183 | 2015.05.26 06:50 | close by | 3589 | 0.01 | 0.94674 | 0.93053 | 0.94793 | 0.18 | 620586.47 |
| 7184 | 2015.05.26 06:50 | close by | 3592 | 0.00 | 0.94674 | 0.00000 | 0.00000 | 0.00 | 620586.47 |
| 7185 | 2015.05.26 12:10 | buy | 3593 | 0.01 | 0.94885 | 0.93285 | 0.95025 | ||
| 7186 | 2015.05.26 12:55 | buy | 3594 | 0.01 | 0.94762 | 0.93162 | 0.94902 | ||
| 7187 | 2015.05.26 13:00 | buy | 3595 | 0.01 | 0.94681 | 0.93081 | 0.94821 | ||
| 7188 | 2015.05.26 13:07 | t/p | 3595 | 0.01 | 0.94821 | 0.93081 | 0.94821 | 1.44 | 620587.91 |
| 7189 | 2015.05.26 14:10 | buy | 3596 | 0.01 | 0.94696 | 0.93096 | 0.94836 | ||
| 7190 | 2015.05.26 14:35 | t/p | 3596 | 0.01 | 0.94836 | 0.93096 | 0.94836 | 1.44 | 620589.35 |
| 7191 | 2015.05.26 15:00 | buy | 3597 | 0.01 | 0.94685 | 0.93085 | 0.94825 | ||
| 7192 | 2015.05.26 15:21 | t/p | 3597 | 0.01 | 0.94825 | 0.93085 | 0.94825 | 1.44 | 620590.79 |
| 7193 | 2015.05.26 15:30 | t/p | 3594 | 0.01 | 0.94902 | 0.93162 | 0.94902 | 1.44 | 620592.23 |
| 7194 | 2015.05.26 15:30 | t/p | 3593 | 0.01 | 0.95025 | 0.93285 | 0.95025 | 1.43 | 620593.66 |
| 7195 | 2015.05.27 01:25 | buy | 3598 | 0.01 | 0.95283 | 0.93683 | 0.95423 | ||
| 7196 | 2015.05.27 03:00 | buy | 3599 | 0.01 | 0.95202 | 0.93602 | 0.95342 | ||
| 7197 | 2015.05.27 04:10 | sell | 3600 | 0.02 | 0.95302 | 0.00000 | 0.00000 | ||
| 7198 | 2015.05.27 04:10 | close by | 3599 | 0.01 | 0.95302 | 0.93602 | 0.95342 | 1.01 | 620594.67 |
| 7199 | 2015.05.27 04:10 | close by | 3600 | 0.00 | 0.95302 | 0.00000 | 0.00000 | 0.00 | 620594.67 |
| 7200 | 2015.05.27 04:10 | sell | 3601 | 0.01 | 0.95302 | 0.00000 | 0.00000 | ||
| 7201 | 2015.05.27 04:10 | close by | 3598 | 0.01 | 0.95302 | 0.93683 | 0.95423 | 0.16 | 620594.83 |
| 7202 | 2015.05.27 04:10 | close by | 3601 | 0.00 | 0.95302 | 0.00000 | 0.00000 | 0.00 | 620594.83 |
| 7203 | 2015.05.27 05:55 | buy | 3602 | 0.01 | 0.95199 | 0.93599 | 0.95339 | ||
| 7204 | 2015.05.27 07:55 | buy | 3603 | 0.01 | 0.95100 | 0.93500 | 0.95240 | ||
| 7205 | 2015.05.27 08:11 | buy | 3604 | 0.01 | 0.95039 | 0.93439 | 0.95179 | ||
| 7206 | 2015.05.27 08:40 | buy | 3605 | 0.01 | 0.94973 | 0.93373 | 0.95113 | ||
| 7207 | 2015.05.27 12:45 | sell | 3606 | 0.04 | 0.94875 | 0.00000 | 0.00000 | ||
| 7208 | 2015.05.27 12:45 | close by | 3605 | 0.01 | 0.94875 | 0.93373 | 0.95113 | -1.07 | 620593.76 |
| 7209 | 2015.05.27 12:45 | close by | 3606 | 0.00 | 0.94875 | 0.00000 | 0.00000 | 0.00 | 620593.76 |
| 7210 | 2015.05.27 12:45 | sell | 3607 | 0.03 | 0.94875 | 0.00000 | 0.00000 | ||
| 7211 | 2015.05.27 12:45 | close by | 3603 | 0.01 | 0.94875 | 0.93500 | 0.95240 | -2.41 | 620591.35 |
| 7212 | 2015.05.27 12:45 | close by | 3607 | 0.00 | 0.94875 | 0.00000 | 0.00000 | 0.00 | 620591.35 |
| 7213 | 2015.05.27 12:45 | sell | 3608 | 0.02 | 0.94875 | 0.00000 | 0.00000 | ||
| 7214 | 2015.05.27 12:45 | close by | 3602 | 0.01 | 0.94875 | 0.93599 | 0.95339 | -3.46 | 620587.89 |
| 7215 | 2015.05.27 12:45 | close by | 3608 | 0.00 | 0.94875 | 0.00000 | 0.00000 | 0.00 | 620587.89 |
| 7216 | 2015.05.27 12:45 | sell | 3609 | 0.01 | 0.94875 | 0.00000 | 0.00000 | ||
| 7217 | 2015.05.27 12:45 | close by | 3604 | 0.01 | 0.94875 | 0.93439 | 0.95179 | -1.77 | 620586.12 |
| 7218 | 2015.05.27 12:45 | close by | 3609 | 0.00 | 0.94875 | 0.00000 | 0.00000 | 0.00 | 620586.12 |
| 7219 | 2015.05.27 17:05 | buy | 3610 | 0.01 | 0.95106 | 0.93506 | 0.95246 | ||
| 7220 | 2015.05.28 03:10 | close | 3610 | 0.01 | 0.95001 | 0.93506 | 0.95246 | -1.07 | 620585.05 |
| 7221 | 2015.06.02 22:15 | sell | 3611 | 0.01 | 0.93321 | 0.94921 | 0.93181 | ||
| 7222 | 2015.06.02 22:20 | sell | 3612 | 0.01 | 0.93382 | 0.94982 | 0.93242 | ||
| 7223 | 2015.06.03 03:38 | sell | 3613 | 0.01 | 0.93442 | 0.95042 | 0.93302 | ||
| 7224 | 2015.06.03 04:35 | buy | 3614 | 0.03 | 0.93331 | 0.00000 | 0.00000 | ||
| 7225 | 2015.06.03 04:35 | close by | 3614 | 0.01 | 0.93442 | 0.00000 | 0.00000 | 1.15 | 620586.20 |
| 7226 | 2015.06.03 04:35 | buy | 3615 | 0.02 | 0.93331 | 0.00000 | 0.00000 | ||
| 7227 | 2015.06.03 04:35 | close by | 3613 | 0.00 | 0.93442 | 0.95042 | 0.93302 | 0.00 | 620586.20 |
| 7228 | 2015.06.03 04:35 | close by | 3615 | 0.01 | 0.93321 | 0.00000 | 0.00000 | -0.20 | 620585.99 |
| 7229 | 2015.06.03 04:35 | buy | 3616 | 0.01 | 0.93331 | 0.00000 | 0.00000 | ||
| 7230 | 2015.06.03 04:35 | close by | 3611 | 0.00 | 0.93321 | 0.94921 | 0.93181 | 0.00 | 620585.99 |
| 7231 | 2015.06.03 04:35 | close by | 3616 | 0.01 | 0.93382 | 0.00000 | 0.00000 | 0.45 | 620586.44 |
| 7232 | 2015.06.03 04:35 | close by | 3612 | 0.00 | 0.93382 | 0.94982 | 0.93242 | 0.00 | 620586.44 |
| 7233 | 2015.06.03 06:35 | sell | 3617 | 0.01 | 0.93346 | 0.94946 | 0.93206 | ||
| 7234 | 2015.06.03 08:06 | t/p | 3617 | 0.01 | 0.93206 | 0.94946 | 0.93206 | 1.46 | 620587.90 |
| 7235 | 2015.06.03 10:05 | sell | 3618 | 0.01 | 0.93468 | 0.95068 | 0.93328 | ||
| 7236 | 2015.06.03 11:02 | t/p | 3618 | 0.01 | 0.93328 | 0.95068 | 0.93328 | 1.46 | 620589.36 |
| 7237 | 2015.06.03 11:45 | sell | 3619 | 0.01 | 0.93500 | 0.95100 | 0.93360 | ||
| 7238 | 2015.06.03 16:33 | t/p | 3619 | 0.01 | 0.93360 | 0.95100 | 0.93360 | 1.46 | 620590.82 |
| 7239 | 2015.06.04 14:50 | sell | 3620 | 0.01 | 0.93118 | 0.94718 | 0.92978 | ||
| 7240 | 2015.06.04 14:58 | sell | 3621 | 0.01 | 0.93181 | 0.94781 | 0.93041 | ||
| 7241 | 2015.06.04 19:30 | buy | 3622 | 0.02 | 0.93348 | 0.00000 | 0.00000 | ||
| 7242 | 2015.06.04 19:30 | close by | 3622 | 0.01 | 0.93181 | 0.00000 | 0.00000 | -1.83 | 620588.99 |
| 7243 | 2015.06.04 19:30 | buy | 3623 | 0.01 | 0.93348 | 0.00000 | 0.00000 | ||
| 7244 | 2015.06.04 19:30 | close by | 3621 | 0.00 | 0.93181 | 0.94781 | 0.93041 | 0.00 | 620588.99 |
| 7245 | 2015.06.04 19:30 | close by | 3623 | 0.01 | 0.93118 | 0.00000 | 0.00000 | -2.50 | 620586.49 |
| 7246 | 2015.06.04 19:30 | close by | 3620 | 0.00 | 0.93118 | 0.94718 | 0.92978 | 0.00 | 620586.49 |
| 7247 | 2015.06.05 17:35 | buy | 3624 | 0.01 | 0.94427 | 0.92827 | 0.94567 | ||
| 7248 | 2015.06.05 17:42 | t/p | 3624 | 0.01 | 0.94567 | 0.92827 | 0.94567 | 1.44 | 620587.93 |
| 7249 | 2015.06.05 18:25 | buy | 3625 | 0.01 | 0.94499 | 0.92899 | 0.94639 | ||
| 7250 | 2015.06.05 18:32 | buy | 3626 | 0.01 | 0.94438 | 0.92838 | 0.94578 | ||
| 7251 | 2015.06.08 03:55 | sell | 3627 | 0.02 | 0.94124 | 0.00000 | 0.00000 | ||
| 7252 | 2015.06.08 03:55 | close by | 3626 | 0.01 | 0.94124 | 0.92838 | 0.94578 | -3.35 | 620584.57 |
| 7253 | 2015.06.08 03:55 | close by | 3627 | 0.00 | 0.94124 | 0.00000 | 0.00000 | 0.00 | 620584.57 |
| 7254 | 2015.06.08 03:55 | sell | 3628 | 0.01 | 0.94124 | 0.00000 | 0.00000 | ||
| 7255 | 2015.06.08 03:55 | close by | 3625 | 0.01 | 0.94124 | 0.92899 | 0.94639 | -3.99 | 620580.58 |
| 7256 | 2015.06.08 03:55 | close by | 3628 | 0.00 | 0.94124 | 0.00000 | 0.00000 | 0.00 | 620580.58 |
| 7257 | 2015.06.09 03:05 | sell | 3629 | 0.01 | 0.92793 | 0.94393 | 0.92653 | ||
| 7258 | 2015.06.09 04:20 | close | 3629 | 0.01 | 0.92681 | 0.94393 | 0.92653 | 1.17 | 620581.75 |
| 7259 | 2015.06.09 09:25 | sell | 3630 | 0.01 | 0.92764 | 0.94364 | 0.92624 | ||
| 7260 | 2015.06.09 09:44 | t/p | 3630 | 0.01 | 0.92624 | 0.94364 | 0.92624 | 1.47 | 620583.22 |
| 7261 | 2015.06.09 10:15 | sell | 3631 | 0.01 | 0.92837 | 0.94437 | 0.92697 | ||
| 7262 | 2015.06.09 10:58 | t/p | 3631 | 0.01 | 0.92697 | 0.94437 | 0.92697 | 1.47 | 620584.69 |
| 7263 | 2015.06.09 12:40 | sell | 3632 | 0.01 | 0.92837 | 0.94437 | 0.92697 | ||
| 7264 | 2015.06.09 16:50 | close | 3632 | 0.01 | 0.92924 | 0.94437 | 0.92697 | -0.98 | 620583.71 |
| 7265 | 2015.06.12 20:40 | sell | 3633 | 0.01 | 0.92746 | 0.94346 | 0.92606 | ||
| 7266 | 2015.06.15 06:45 | close | 3633 | 0.01 | 0.93187 | 0.94346 | 0.92606 | -4.83 | 620578.88 |
| 7267 | 2015.06.17 12:05 | sell | 3634 | 0.01 | 0.92645 | 0.94245 | 0.92505 | ||
| 7268 | 2015.06.17 15:15 | close | 3634 | 0.01 | 0.92661 | 0.94245 | 0.92505 | -0.21 | 620578.67 |
| 7269 | 2015.06.18 01:50 | sell | 3635 | 0.01 | 0.92234 | 0.93834 | 0.92094 | ||
| 7270 | 2015.06.18 02:52 | t/p | 3635 | 0.01 | 0.92094 | 0.93834 | 0.92094 | 1.48 | 620580.15 |
| 7271 | 2015.06.18 09:05 | sell | 3636 | 0.01 | 0.92108 | 0.93708 | 0.91968 | ||
| 7272 | 2015.06.18 09:10 | sell | 3637 | 0.01 | 0.92168 | 0.93768 | 0.92028 | ||
| 7273 | 2015.06.18 10:30 | t/p | 3637 | 0.01 | 0.92028 | 0.93768 | 0.92028 | 1.48 | 620581.63 |
| 7274 | 2015.06.18 10:32 | t/p | 3636 | 0.01 | 0.91968 | 0.93708 | 0.91968 | 1.48 | 620583.11 |
| 7275 | 2015.06.18 17:05 | sell | 3638 | 0.01 | 0.91760 | 0.93360 | 0.91620 | ||
| 7276 | 2015.06.18 18:40 | sell | 3639 | 0.01 | 0.91941 | 0.93541 | 0.91801 | ||
| 7277 | 2015.06.18 18:46 | sell | 3640 | 0.01 | 0.92004 | 0.93604 | 0.91864 | ||
| 7278 | 2015.06.18 19:08 | sell | 3641 | 0.01 | 0.92064 | 0.93664 | 0.91924 | ||
| 7279 | 2015.06.19 16:50 | buy | 3642 | 0.04 | 0.92174 | 0.00000 | 0.00000 | ||
| 7280 | 2015.06.19 16:50 | close by | 3642 | 0.01 | 0.92064 | 0.00000 | 0.00000 | -1.29 | 620581.81 |
| 7281 | 2015.06.19 16:50 | buy | 3643 | 0.03 | 0.92174 | 0.00000 | 0.00000 | ||
| 7282 | 2015.06.19 16:50 | close by | 3641 | 0.00 | 0.92064 | 0.93664 | 0.91924 | 0.00 | 620581.81 |
| 7283 | 2015.06.19 16:50 | close by | 3643 | 0.01 | 0.91941 | 0.00000 | 0.00000 | -2.63 | 620579.18 |
| 7284 | 2015.06.19 16:50 | buy | 3644 | 0.02 | 0.92174 | 0.00000 | 0.00000 | ||
| 7285 | 2015.06.19 16:50 | close by | 3639 | 0.00 | 0.91941 | 0.93541 | 0.91801 | 0.00 | 620579.18 |
| 7286 | 2015.06.19 16:50 | close by | 3644 | 0.01 | 0.91760 | 0.00000 | 0.00000 | -4.59 | 620574.59 |
| 7287 | 2015.06.19 16:50 | buy | 3645 | 0.01 | 0.92174 | 0.00000 | 0.00000 | ||
| 7288 | 2015.06.19 16:50 | close by | 3638 | 0.00 | 0.91760 | 0.93360 | 0.91620 | 0.00 | 620574.59 |
| 7289 | 2015.06.19 16:50 | close by | 3645 | 0.01 | 0.92004 | 0.00000 | 0.00000 | -1.94 | 620572.64 |
| 7290 | 2015.06.19 16:50 | close by | 3640 | 0.00 | 0.92004 | 0.93604 | 0.91864 | 0.00 | 620572.64 |
| 7291 | 2015.06.19 23:40 | sell | 3646 | 0.01 | 0.91830 | 0.93430 | 0.91690 | ||
| 7292 | 2015.06.22 04:05 | close | 3646 | 0.01 | 0.91695 | 0.93430 | 0.91690 | 1.37 | 620574.01 |
| 7293 | 2015.06.22 05:50 | sell | 3647 | 0.01 | 0.91752 | 0.93352 | 0.91612 | ||
| 7294 | 2015.06.22 07:35 | close | 3647 | 0.01 | 0.91677 | 0.93352 | 0.91612 | 0.78 | 620574.79 |
| 7295 | 2015.06.22 09:05 | sell | 3648 | 0.01 | 0.91768 | 0.93368 | 0.91628 | ||
| 7296 | 2015.06.22 15:20 | close | 3648 | 0.01 | 0.91830 | 0.93368 | 0.91628 | -0.72 | 620574.07 |
| 7297 | 2015.06.23 17:15 | buy | 3649 | 0.01 | 0.93517 | 0.91917 | 0.93657 | ||
| 7298 | 2015.06.23 17:24 | buy | 3650 | 0.01 | 0.93457 | 0.91857 | 0.93597 | ||
| 7299 | 2015.06.23 17:45 | buy | 3651 | 0.01 | 0.93365 | 0.91765 | 0.93505 | ||
| 7300 | 2015.06.23 17:55 | buy | 3652 | 0.01 | 0.93297 | 0.91697 | 0.93437 | ||
| 7301 | 2015.06.23 18:00 | t/p | 3652 | 0.01 | 0.93437 | 0.91697 | 0.93437 | 1.46 | 620575.53 |
| 7302 | 2015.06.23 18:04 | t/p | 3651 | 0.01 | 0.93505 | 0.91765 | 0.93505 | 1.46 | 620576.99 |
| 7303 | 2015.06.23 23:15 | buy | 3653 | 0.01 | 0.93397 | 0.91797 | 0.93537 | ||
| 7304 | 2015.06.24 03:15 | buy | 3654 | 0.01 | 0.93337 | 0.91737 | 0.93477 | ||
| 7305 | 2015.06.24 07:40 | sell | 3655 | 0.04 | 0.93362 | 0.00000 | 0.00000 | ||
| 7306 | 2015.06.24 07:40 | close by | 3654 | 0.01 | 0.93362 | 0.91737 | 0.93477 | 0.23 | 620577.22 |
| 7307 | 2015.06.24 07:40 | close by | 3655 | 0.00 | 0.93362 | 0.00000 | 0.00000 | 0.00 | 620577.22 |
| 7308 | 2015.06.24 07:40 | sell | 3656 | 0.03 | 0.93362 | 0.00000 | 0.00000 | ||
| 7309 | 2015.06.24 07:40 | close by | 3650 | 0.01 | 0.93362 | 0.91857 | 0.93597 | -1.03 | 620576.19 |
| 7310 | 2015.06.24 07:40 | close by | 3656 | 0.00 | 0.93362 | 0.00000 | 0.00000 | 0.00 | 620576.19 |
| 7311 | 2015.06.24 07:40 | sell | 3657 | 0.02 | 0.93362 | 0.00000 | 0.00000 | ||
| 7312 | 2015.06.24 07:40 | close by | 3649 | 0.01 | 0.93362 | 0.91917 | 0.93657 | -1.67 | 620574.51 |
| 7313 | 2015.06.24 07:40 | close by | 3657 | 0.00 | 0.93362 | 0.00000 | 0.00000 | 0.00 | 620574.51 |
| 7314 | 2015.06.24 07:40 | sell | 3658 | 0.01 | 0.93362 | 0.00000 | 0.00000 | ||
| 7315 | 2015.06.24 07:40 | close by | 3653 | 0.01 | 0.93362 | 0.91797 | 0.93537 | -0.38 | 620574.13 |
| 7316 | 2015.06.24 07:40 | close by | 3658 | 0.00 | 0.93362 | 0.00000 | 0.00000 | 0.00 | 620574.13 |
| 7317 | 2015.06.24 09:25 | buy | 3659 | 0.01 | 0.93214 | 0.91614 | 0.93354 | ||
| 7318 | 2015.06.24 13:25 | close | 3659 | 0.01 | 0.93284 | 0.91614 | 0.93354 | 0.71 | 620574.84 |
| 7319 | 2015.06.24 20:40 | buy | 3660 | 0.01 | 0.93426 | 0.91826 | 0.93566 | ||
| 7320 | 2015.06.25 01:48 | close | 3660 | 0.01 | 0.93385 | 0.91826 | 0.93566 | -0.40 | 620574.44 |
| 7321 | 2015.06.25 15:05 | buy | 3661 | 0.01 | 0.93874 | 0.92274 | 0.94014 | ||
| 7322 | 2015.06.25 15:15 | buy | 3662 | 0.01 | 0.93752 | 0.92152 | 0.93892 | ||
| 7323 | 2015.06.25 15:30 | t/p | 3662 | 0.01 | 0.93892 | 0.92152 | 0.93892 | 1.45 | 620575.89 |
| 7324 | 2015.06.25 16:45 | buy | 3663 | 0.01 | 0.93739 | 0.92139 | 0.93879 | ||
| 7325 | 2015.06.25 18:11 | t/p | 3663 | 0.01 | 0.93879 | 0.92139 | 0.93879 | 1.45 | 620577.34 |
| 7326 | 2015.06.26 08:35 | close | 3661 | 0.01 | 0.93658 | 0.92274 | 0.94014 | -2.32 | 620575.02 |
| 7327 | 2015.06.30 01:55 | sell | 3664 | 0.01 | 0.92569 | 0.94169 | 0.92429 | ||
| 7328 | 2015.06.30 12:40 | close | 3664 | 0.01 | 0.92949 | 0.94169 | 0.92429 | -4.13 | 620570.89 |
| 7329 | 2015.07.01 17:35 | buy | 3665 | 0.01 | 0.94215 | 0.92615 | 0.94355 | ||
| 7330 | 2015.07.01 17:56 | t/p | 3665 | 0.01 | 0.94355 | 0.92615 | 0.94355 | 1.45 | 620572.34 |
| 7331 | 2015.07.02 03:50 | buy | 3666 | 0.01 | 0.94822 | 0.93222 | 0.94962 | ||
| 7332 | 2015.07.02 05:25 | buy | 3667 | 0.01 | 0.94661 | 0.93061 | 0.94801 | ||
| 7333 | 2015.07.02 08:55 | buy | 3668 | 0.01 | 0.94521 | 0.92921 | 0.94661 | ||
| 7334 | 2015.07.02 09:24 | t/p | 3668 | 0.01 | 0.94661 | 0.92921 | 0.94661 | 1.44 | 620573.78 |
| 7335 | 2015.07.02 10:21 | t/p | 3667 | 0.01 | 0.94801 | 0.93061 | 0.94801 | 1.44 | 620575.22 |
| 7336 | 2015.07.02 10:35 | close | 3666 | 0.01 | 0.94849 | 0.93222 | 0.94962 | 0.24 | 620575.46 |
| 7337 | 2015.07.02 15:35 | buy | 3669 | 0.01 | 0.94553 | 0.92953 | 0.94693 | ||
| 7338 | 2015.07.02 15:37 | t/p | 3669 | 0.01 | 0.94693 | 0.92953 | 0.94693 | 1.44 | 620576.90 |
| 7339 | 2015.07.07 16:30 | buy | 3670 | 0.01 | 0.94841 | 0.93241 | 0.94981 | ||
| 7340 | 2015.07.07 17:16 | t/p | 3670 | 0.01 | 0.94981 | 0.93241 | 0.94981 | 1.43 | 620578.33 |
| 7341 | 2015.07.10 15:45 | sell | 3671 | 0.01 | 0.93699 | 0.95299 | 0.93559 | ||
| 7342 | 2015.07.10 16:05 | t/p | 3671 | 0.01 | 0.93559 | 0.95299 | 0.93559 | 1.46 | 620579.79 |
| 7343 | 2015.07.10 16:35 | sell | 3672 | 0.01 | 0.93748 | 0.95348 | 0.93608 | ||
| 7344 | 2015.07.10 23:05 | close | 3672 | 0.01 | 0.93971 | 0.95348 | 0.93608 | -2.41 | 620577.38 |
| 7345 | 2015.07.14 05:10 | buy | 3673 | 0.01 | 0.95089 | 0.93489 | 0.95229 | ||
| 7346 | 2015.07.14 08:05 | close | 3673 | 0.01 | 0.95080 | 0.93489 | 0.95229 | -0.13 | 620577.25 |
| 7347 | 2015.07.15 21:00 | buy | 3674 | 0.01 | 0.95188 | 0.93588 | 0.95328 | ||
| 7348 | 2015.07.16 03:00 | close | 3674 | 0.01 | 0.95275 | 0.93588 | 0.95328 | 0.95 | 620578.20 |
| 7349 | 2015.07.16 05:40 | buy | 3675 | 0.01 | 0.95278 | 0.93678 | 0.95418 | ||
| 7350 | 2015.07.16 06:50 | close | 3675 | 0.01 | 0.95375 | 0.93678 | 0.95418 | 0.98 | 620579.18 |
| 7351 | 2015.07.16 09:30 | buy | 3676 | 0.01 | 0.95358 | 0.93758 | 0.95498 | ||
| 7352 | 2015.07.16 10:11 | t/p | 3676 | 0.01 | 0.95498 | 0.93758 | 0.95498 | 1.43 | 620580.61 |
| 7353 | 2015.07.16 15:40 | buy | 3677 | 0.01 | 0.95585 | 0.93985 | 0.95725 | ||
| 7354 | 2015.07.16 15:48 | t/p | 3677 | 0.01 | 0.95725 | 0.93985 | 0.95725 | 1.42 | 620582.03 |
| 7355 | 2015.07.16 16:25 | buy | 3678 | 0.01 | 0.95549 | 0.93949 | 0.95689 | ||
| 7356 | 2015.07.16 19:19 | t/p | 3678 | 0.01 | 0.95689 | 0.93949 | 0.95689 | 1.43 | 620583.46 |
| 7357 | 2015.07.17 01:55 | buy | 3679 | 0.01 | 0.95746 | 0.94146 | 0.95886 | ||
| 7358 | 2015.07.17 03:50 | close | 3679 | 0.01 | 0.95790 | 0.94146 | 0.95886 | 0.42 | 620583.88 |
| 7359 | 2015.07.17 06:00 | buy | 3680 | 0.01 | 0.95647 | 0.94047 | 0.95787 | ||
| 7360 | 2015.07.17 07:45 | close | 3680 | 0.01 | 0.95692 | 0.94047 | 0.95787 | 0.43 | 620584.31 |
| 7361 | 2015.07.20 10:05 | buy | 3681 | 0.01 | 0.96246 | 0.94646 | 0.96386 | ||
| 7362 | 2015.07.20 10:10 | buy | 3682 | 0.01 | 0.96182 | 0.94582 | 0.96322 | ||
| 7363 | 2015.07.20 11:50 | sell | 3683 | 0.02 | 0.96301 | 0.00000 | 0.00000 | ||
| 7364 | 2015.07.20 11:50 | close by | 3682 | 0.01 | 0.96301 | 0.94582 | 0.96322 | 1.20 | 620585.51 |
| 7365 | 2015.07.20 11:50 | close by | 3683 | 0.00 | 0.96301 | 0.00000 | 0.00000 | 0.00 | 620585.51 |
| 7366 | 2015.07.20 11:50 | sell | 3684 | 0.01 | 0.96301 | 0.00000 | 0.00000 | ||
| 7367 | 2015.07.20 11:50 | close by | 3681 | 0.01 | 0.96301 | 0.94646 | 0.96386 | 0.53 | 620586.04 |
| 7368 | 2015.07.20 11:50 | close by | 3684 | 0.00 | 0.96301 | 0.00000 | 0.00000 | 0.00 | 620586.04 |
| 7369 | 2015.07.20 13:40 | buy | 3685 | 0.01 | 0.96252 | 0.94652 | 0.96392 | ||
| 7370 | 2015.07.20 14:45 | buy | 3686 | 0.01 | 0.96187 | 0.94587 | 0.96327 | ||
| 7371 | 2015.07.20 15:40 | t/p | 3686 | 0.01 | 0.96327 | 0.94587 | 0.96327 | 1.41 | 620587.45 |
| 7372 | 2015.07.20 16:15 | close | 3685 | 0.01 | 0.96378 | 0.94652 | 0.96392 | 1.27 | 620588.72 |
| 7373 | 2015.07.20 17:50 | buy | 3687 | 0.01 | 0.96208 | 0.94608 | 0.96348 | ||
| 7374 | 2015.07.20 19:59 | t/p | 3687 | 0.01 | 0.96348 | 0.94608 | 0.96348 | 1.42 | 620590.14 |
| 7375 | 2015.07.21 01:10 | buy | 3688 | 0.01 | 0.96416 | 0.94816 | 0.96556 | ||
| 7376 | 2015.07.21 02:05 | buy | 3689 | 0.01 | 0.96354 | 0.94754 | 0.96494 | ||
| 7377 | 2015.07.21 04:45 | sell | 3690 | 0.02 | 0.96400 | 0.00000 | 0.00000 | ||
| 7378 | 2015.07.21 04:45 | close by | 3689 | 0.01 | 0.96400 | 0.94754 | 0.96494 | 0.44 | 620590.58 |
| 7379 | 2015.07.21 04:45 | close by | 3690 | 0.00 | 0.96400 | 0.00000 | 0.00000 | 0.00 | 620590.58 |
| 7380 | 2015.07.21 04:45 | sell | 3691 | 0.01 | 0.96400 | 0.00000 | 0.00000 | ||
| 7381 | 2015.07.21 04:45 | close by | 3688 | 0.01 | 0.96400 | 0.94816 | 0.96556 | -0.21 | 620590.37 |
| 7382 | 2015.07.21 04:45 | close by | 3691 | 0.00 | 0.96400 | 0.00000 | 0.00000 | 0.00 | 620590.37 |
| 7383 | 2015.07.21 08:55 | buy | 3692 | 0.01 | 0.96401 | 0.94801 | 0.96541 | ||
| 7384 | 2015.07.21 22:15 | close | 3692 | 0.01 | 0.95868 | 0.94801 | 0.96541 | -5.60 | 620584.77 |
| 7385 | 2015.07.30 07:30 | buy | 3693 | 0.01 | 0.96883 | 0.95283 | 0.97023 | ||
| 7386 | 2015.07.30 09:05 | close | 3693 | 0.01 | 0.96914 | 0.95283 | 0.97023 | 0.28 | 620585.05 |
| 7387 | 2015.07.30 10:00 | buy | 3694 | 0.01 | 0.96875 | 0.95275 | 0.97015 | ||
| 7388 | 2015.07.30 10:18 | t/p | 3694 | 0.01 | 0.97015 | 0.95275 | 0.97015 | 1.40 | 620586.45 |
| 7389 | 2015.07.30 18:00 | buy | 3695 | 0.01 | 0.96966 | 0.95366 | 0.97106 | ||
| 7390 | 2015.07.30 19:26 | t/p | 3695 | 0.01 | 0.97106 | 0.95366 | 0.97106 | 1.40 | 620587.85 |
| 7391 | 2015.07.31 17:55 | sell | 3696 | 0.01 | 0.95872 | 0.97472 | 0.95732 | ||
| 7392 | 2015.08.03 03:55 | close | 3696 | 0.01 | 0.96628 | 0.97472 | 0.95732 | -7.92 | 620579.92 |
| 7393 | 2015.08.04 20:00 | buy | 3697 | 0.01 | 0.97255 | 0.95655 | 0.97395 | ||
| 7394 | 2015.08.04 20:31 | t/p | 3697 | 0.01 | 0.97395 | 0.95655 | 0.97395 | 1.40 | 620581.32 |
| 7395 | 2015.08.05 00:50 | buy | 3698 | 0.01 | 0.97791 | 0.96191 | 0.97931 | ||
| 7396 | 2015.08.05 04:35 | close | 3698 | 0.01 | 0.97870 | 0.96191 | 0.97931 | 0.77 | 620582.09 |
| 7397 | 2015.08.05 06:25 | buy | 3699 | 0.01 | 0.97816 | 0.96216 | 0.97956 | ||
| 7398 | 2015.08.05 08:30 | close | 3699 | 0.01 | 0.97832 | 0.96216 | 0.97956 | 0.12 | 620582.21 |
| 7399 | 2015.08.05 14:00 | buy | 3700 | 0.01 | 0.97910 | 0.96310 | 0.98050 | ||
| 7400 | 2015.08.05 14:54 | buy | 3701 | 0.01 | 0.97850 | 0.96250 | 0.97990 | ||
| 7401 | 2015.08.05 17:00 | t/p | 3701 | 0.01 | 0.97990 | 0.96250 | 0.97990 | 1.39 | 620583.60 |
| 7402 | 2015.08.05 17:00 | t/p | 3700 | 0.01 | 0.98050 | 0.96310 | 0.98050 | 1.39 | 620584.99 |
| 7403 | 2015.08.05 20:20 | buy | 3702 | 0.01 | 0.98010 | 0.96410 | 0.98150 | ||
| 7404 | 2015.08.05 20:26 | buy | 3703 | 0.01 | 0.97949 | 0.96349 | 0.98089 | ||
| 7405 | 2015.08.05 20:42 | buy | 3704 | 0.01 | 0.97884 | 0.96284 | 0.98024 | ||
| 7406 | 2015.08.06 10:17 | t/p | 3704 | 0.01 | 0.98024 | 0.96284 | 0.98024 | 1.47 | 620586.46 |
| 7407 | 2015.08.06 10:20 | sell | 3705 | 0.02 | 0.98037 | 0.00000 | 0.00000 | ||
| 7408 | 2015.08.06 10:20 | close by | 3703 | 0.01 | 0.98037 | 0.96349 | 0.98089 | 0.94 | 620587.40 |
| 7409 | 2015.08.06 10:20 | close by | 3705 | 0.00 | 0.98037 | 0.00000 | 0.00000 | 0.00 | 620587.40 |
| 7410 | 2015.08.06 10:20 | sell | 3706 | 0.01 | 0.98037 | 0.00000 | 0.00000 | ||
| 7411 | 2015.08.06 10:20 | close by | 3702 | 0.01 | 0.98037 | 0.96410 | 0.98150 | 0.32 | 620587.72 |
| 7412 | 2015.08.06 10:20 | close by | 3706 | 0.00 | 0.98037 | 0.00000 | 0.00000 | 0.00 | 620587.72 |
| 7413 | 2015.08.06 13:15 | buy | 3707 | 0.01 | 0.98190 | 0.96590 | 0.98330 | ||
| 7414 | 2015.08.06 14:30 | t/p | 3707 | 0.01 | 0.98330 | 0.96590 | 0.98330 | 1.38 | 620589.10 |
| 7415 | 2015.08.06 16:30 | buy | 3708 | 0.01 | 0.98268 | 0.96668 | 0.98408 | ||
| 7416 | 2015.08.06 16:35 | buy | 3709 | 0.01 | 0.98204 | 0.96604 | 0.98344 | ||
| 7417 | 2015.08.06 16:41 | buy | 3710 | 0.01 | 0.98142 | 0.96542 | 0.98282 | ||
| 7418 | 2015.08.06 16:45 | buy | 3711 | 0.01 | 0.98081 | 0.96481 | 0.98221 | ||
| 7419 | 2015.08.07 08:40 | sell | 3712 | 0.04 | 0.98157 | 0.00000 | 0.00000 | ||
| 7420 | 2015.08.07 08:40 | close by | 3711 | 0.01 | 0.98157 | 0.96481 | 0.98221 | 0.76 | 620589.86 |
| 7421 | 2015.08.07 08:40 | close by | 3712 | 0.00 | 0.98157 | 0.00000 | 0.00000 | 0.00 | 620589.86 |
| 7422 | 2015.08.07 08:40 | sell | 3713 | 0.03 | 0.98157 | 0.00000 | 0.00000 | ||
| 7423 | 2015.08.07 08:40 | close by | 3709 | 0.01 | 0.98157 | 0.96604 | 0.98344 | -0.49 | 620589.37 |
| 7424 | 2015.08.07 08:40 | close by | 3713 | 0.00 | 0.98157 | 0.00000 | 0.00000 | 0.00 | 620589.37 |
| 7425 | 2015.08.07 08:40 | sell | 3714 | 0.02 | 0.98157 | 0.00000 | 0.00000 | ||
| 7426 | 2015.08.07 08:40 | close by | 3708 | 0.01 | 0.98157 | 0.96668 | 0.98408 | -1.14 | 620588.22 |
| 7427 | 2015.08.07 08:40 | close by | 3714 | 0.00 | 0.98157 | 0.00000 | 0.00000 | 0.00 | 620588.22 |
| 7428 | 2015.08.07 08:40 | sell | 3715 | 0.01 | 0.98157 | 0.00000 | 0.00000 | ||
| 7429 | 2015.08.07 08:40 | close by | 3710 | 0.01 | 0.98157 | 0.96542 | 0.98282 | 0.14 | 620588.36 |
| 7430 | 2015.08.07 08:40 | close by | 3715 | 0.00 | 0.98157 | 0.00000 | 0.00000 | 0.00 | 620588.36 |
| 7431 | 2015.08.07 17:40 | buy | 3716 | 0.01 | 0.98493 | 0.96893 | 0.98633 | ||
| 7432 | 2015.08.07 17:45 | buy | 3717 | 0.01 | 0.98422 | 0.96822 | 0.98562 | ||
| 7433 | 2015.08.07 21:35 | sell | 3718 | 0.02 | 0.98317 | 0.00000 | 0.00000 | ||
| 7434 | 2015.08.07 21:35 | close by | 3717 | 0.01 | 0.98317 | 0.96822 | 0.98562 | -1.11 | 620587.25 |
| 7435 | 2015.08.07 21:35 | close by | 3718 | 0.00 | 0.98317 | 0.00000 | 0.00000 | 0.00 | 620587.25 |
| 7436 | 2015.08.07 21:35 | sell | 3719 | 0.01 | 0.98317 | 0.00000 | 0.00000 | ||
| 7437 | 2015.08.07 21:35 | close by | 3716 | 0.01 | 0.98317 | 0.96893 | 0.98633 | -1.83 | 620585.42 |
| 7438 | 2015.08.07 21:35 | close by | 3719 | 0.00 | 0.98317 | 0.00000 | 0.00000 | 0.00 | 620585.42 |
| 7439 | 2015.08.10 17:45 | buy | 3720 | 0.01 | 0.98696 | 0.97096 | 0.98836 | ||
| 7440 | 2015.08.10 17:52 | buy | 3721 | 0.01 | 0.98632 | 0.97032 | 0.98772 | ||
| 7441 | 2015.08.11 04:30 | sell | 3722 | 0.02 | 0.98438 | 0.00000 | 0.00000 | ||
| 7442 | 2015.08.11 04:30 | close by | 3721 | 0.01 | 0.98438 | 0.97032 | 0.98772 | -1.98 | 620583.44 |
| 7443 | 2015.08.11 04:30 | close by | 3722 | 0.00 | 0.98438 | 0.00000 | 0.00000 | 0.00 | 620583.44 |
| 7444 | 2015.08.11 04:30 | sell | 3723 | 0.01 | 0.98438 | 0.00000 | 0.00000 | ||
| 7445 | 2015.08.11 04:30 | close by | 3720 | 0.01 | 0.98438 | 0.97096 | 0.98836 | -2.63 | 620580.80 |
| 7446 | 2015.08.11 04:30 | close by | 3723 | 0.00 | 0.98438 | 0.00000 | 0.00000 | 0.00 | 620580.80 |
| 7447 | 2015.08.11 22:20 | buy | 3724 | 0.01 | 0.98874 | 0.97274 | 0.99014 | ||
| 7448 | 2015.08.12 15:20 | s/l | 3724 | 0.01 | 0.97274 | 0.97274 | 0.99014 | -16.46 | 620564.34 |
| 7449 | 2015.08.12 19:45 | sell | 3725 | 0.01 | 0.97080 | 0.98680 | 0.96940 | ||
| 7450 | 2015.08.12 20:25 | sell | 3726 | 0.01 | 0.97159 | 0.98759 | 0.97019 | ||
| 7451 | 2015.08.12 20:35 | sell | 3727 | 0.01 | 0.97228 | 0.98828 | 0.97088 | ||
| 7452 | 2015.08.12 20:50 | sell | 3728 | 0.01 | 0.97289 | 0.98889 | 0.97149 | ||
| 7453 | 2015.08.12 21:15 | sell | 3729 | 0.01 | 0.97362 | 0.98962 | 0.97222 | ||
| 7454 | 2015.08.13 04:05 | buy | 3730 | 0.05 | 0.97496 | 0.00000 | 0.00000 | ||
| 7455 | 2015.08.13 04:05 | close by | 3730 | 0.01 | 0.97362 | 0.00000 | 0.00000 | -1.60 | 620562.74 |
| 7456 | 2015.08.13 04:05 | buy | 3731 | 0.04 | 0.97496 | 0.00000 | 0.00000 | ||
| 7457 | 2015.08.13 04:05 | close by | 3729 | 0.00 | 0.97362 | 0.98962 | 0.97222 | 0.00 | 620562.74 |
| 7458 | 2015.08.13 04:05 | close by | 3731 | 0.01 | 0.97228 | 0.00000 | 0.00000 | -2.97 | 620559.77 |
| 7459 | 2015.08.13 04:05 | buy | 3732 | 0.03 | 0.97496 | 0.00000 | 0.00000 | ||
| 7460 | 2015.08.13 04:05 | close by | 3727 | 0.00 | 0.97228 | 0.98828 | 0.97088 | 0.00 | 620559.77 |
| 7461 | 2015.08.13 04:05 | close by | 3732 | 0.01 | 0.97080 | 0.00000 | 0.00000 | -4.49 | 620555.28 |
| 7462 | 2015.08.13 04:05 | buy | 3733 | 0.02 | 0.97496 | 0.00000 | 0.00000 | ||
| 7463 | 2015.08.13 04:05 | close by | 3725 | 0.00 | 0.97080 | 0.98680 | 0.96940 | 0.00 | 620555.28 |
| 7464 | 2015.08.13 04:05 | close by | 3733 | 0.01 | 0.97159 | 0.00000 | 0.00000 | -3.68 | 620551.60 |
| 7465 | 2015.08.13 04:05 | buy | 3734 | 0.01 | 0.97496 | 0.00000 | 0.00000 | ||
| 7466 | 2015.08.13 04:05 | close by | 3726 | 0.00 | 0.97159 | 0.98759 | 0.97019 | 0.00 | 620551.60 |
| 7467 | 2015.08.13 04:05 | close by | 3734 | 0.01 | 0.97289 | 0.00000 | 0.00000 | -2.35 | 620549.25 |
| 7468 | 2015.08.13 04:05 | close by | 3728 | 0.00 | 0.97289 | 0.98889 | 0.97149 | 0.00 | 620549.25 |
| 7469 | 2015.08.19 20:40 | sell | 3735 | 0.01 | 0.97009 | 0.98609 | 0.96869 | ||
| 7470 | 2015.08.19 20:44 | t/p | 3735 | 0.01 | 0.96869 | 0.98609 | 0.96869 | 1.41 | 620550.66 |
| 7471 | 2015.08.20 02:30 | sell | 3736 | 0.01 | 0.96566 | 0.98166 | 0.96426 | ||
| 7472 | 2015.08.20 03:15 | close | 3736 | 0.01 | 0.96467 | 0.98166 | 0.96426 | 0.99 | 620551.65 |
| 7473 | 2015.08.20 05:05 | sell | 3737 | 0.01 | 0.96588 | 0.98188 | 0.96448 | ||
| 7474 | 2015.08.20 08:15 | sell | 3738 | 0.01 | 0.96651 | 0.98251 | 0.96511 | ||
| 7475 | 2015.08.20 09:51 | t/p | 3738 | 0.01 | 0.96511 | 0.98251 | 0.96511 | 1.41 | 620553.06 |
| 7476 | 2015.08.20 09:55 | close | 3737 | 0.01 | 0.96529 | 0.98188 | 0.96448 | 0.57 | 620553.63 |
| 7477 | 2015.08.20 15:35 | sell | 3739 | 0.01 | 0.96502 | 0.98102 | 0.96362 | ||
| 7478 | 2015.08.20 15:44 | sell | 3740 | 0.01 | 0.96564 | 0.98164 | 0.96424 | ||
| 7479 | 2015.08.20 16:15 | t/p | 3740 | 0.01 | 0.96424 | 0.98164 | 0.96424 | 1.41 | 620555.04 |
| 7480 | 2015.08.20 17:17 | t/p | 3739 | 0.01 | 0.96362 | 0.98102 | 0.96362 | 1.41 | 620556.45 |
| 7481 | 2015.08.21 08:55 | sell | 3741 | 0.01 | 0.95694 | 0.97294 | 0.95554 | ||
| 7482 | 2015.08.21 09:34 | t/p | 3741 | 0.01 | 0.95554 | 0.97294 | 0.95554 | 1.43 | 620557.88 |
| 7483 | 2015.08.21 10:15 | sell | 3742 | 0.01 | 0.95752 | 0.97352 | 0.95612 | ||
| 7484 | 2015.08.21 10:32 | sell | 3743 | 0.01 | 0.95813 | 0.97413 | 0.95673 | ||
| 7485 | 2015.08.21 10:44 | t/p | 3743 | 0.01 | 0.95673 | 0.97413 | 0.95673 | 1.42 | 620559.30 |
| 7486 | 2015.08.21 13:06 | t/p | 3742 | 0.01 | 0.95612 | 0.97352 | 0.95612 | 1.42 | 620560.72 |
| 7487 | 2015.08.21 17:10 | sell | 3744 | 0.01 | 0.95510 | 0.97110 | 0.95370 | ||
| 7488 | 2015.08.21 17:34 | t/p | 3744 | 0.01 | 0.95370 | 0.97110 | 0.95370 | 1.43 | 620562.15 |
| 7489 | 2015.08.21 20:50 | sell | 3745 | 0.01 | 0.94935 | 0.96535 | 0.94795 | ||
| 7490 | 2015.08.21 21:05 | sell | 3746 | 0.01 | 0.95014 | 0.96614 | 0.94874 | ||
| 7491 | 2015.08.21 21:48 | t/p | 3746 | 0.01 | 0.94874 | 0.96614 | 0.94874 | 1.44 | 620563.59 |
| 7492 | 2015.08.21 21:59 | t/p | 3745 | 0.01 | 0.94795 | 0.96535 | 0.94795 | 1.44 | 620565.03 |
| 7493 | 2015.08.24 00:40 | sell | 3747 | 0.01 | 0.94766 | 0.96366 | 0.94626 | ||
| 7494 | 2015.08.24 01:18 | t/p | 3747 | 0.01 | 0.94626 | 0.96366 | 0.94626 | 1.44 | 620566.47 |
| 7495 | 2015.08.24 02:35 | sell | 3748 | 0.01 | 0.94684 | 0.96284 | 0.94544 | ||
| 7496 | 2015.08.24 02:51 | sell | 3749 | 0.01 | 0.94745 | 0.96345 | 0.94605 | ||
| 7497 | 2015.08.24 04:12 | t/p | 3749 | 0.01 | 0.94605 | 0.96345 | 0.94605 | 1.44 | 620567.91 |
| 7498 | 2015.08.24 04:15 | close | 3748 | 0.01 | 0.94611 | 0.96284 | 0.94544 | 0.73 | 620568.64 |
| 7499 | 2015.08.24 06:55 | sell | 3750 | 0.01 | 0.94204 | 0.95804 | 0.94064 | ||
| 7500 | 2015.08.24 07:20 | sell | 3751 | 0.01 | 0.94269 | 0.95869 | 0.94129 | ||
| 7501 | 2015.08.24 07:45 | sell | 3752 | 0.01 | 0.94363 | 0.95963 | 0.94223 | ||
| 7502 | 2015.08.24 08:12 | t/p | 3752 | 0.01 | 0.94223 | 0.95963 | 0.94223 | 1.45 | 620570.09 |
| 7503 | 2015.08.24 09:05 | sell | 3753 | 0.01 | 0.94405 | 0.96005 | 0.94265 | ||
| 7504 | 2015.08.24 09:10 | sell | 3754 | 0.01 | 0.94492 | 0.96092 | 0.94352 | ||
| 7505 | 2015.08.24 09:32 | t/p | 3754 | 0.01 | 0.94352 | 0.96092 | 0.94352 | 1.45 | 620571.54 |
| 7506 | 2015.08.24 09:46 | t/p | 3753 | 0.01 | 0.94265 | 0.96005 | 0.94265 | 1.45 | 620572.99 |
| 7507 | 2015.08.24 09:50 | t/p | 3751 | 0.01 | 0.94129 | 0.95869 | 0.94129 | 1.45 | 620574.44 |
| 7508 | 2015.08.24 11:00 | sell | 3755 | 0.01 | 0.94486 | 0.96086 | 0.94346 | ||
| 7509 | 2015.08.24 12:05 | t/p | 3755 | 0.01 | 0.94346 | 0.96086 | 0.94346 | 1.44 | 620575.88 |
| 7510 | 2015.08.24 12:10 | close | 3750 | 0.01 | 0.94157 | 0.95804 | 0.94064 | 0.46 | 620576.34 |
| 7511 | 2015.08.24 18:05 | sell | 3756 | 0.01 | 0.93699 | 0.95299 | 0.93559 | ||
| 7512 | 2015.08.24 18:12 | t/p | 3756 | 0.01 | 0.93559 | 0.95299 | 0.93559 | 1.46 | 620577.80 |
| 7513 | 2015.08.24 19:45 | sell | 3757 | 0.01 | 0.93707 | 0.95307 | 0.93567 | ||
| 7514 | 2015.08.24 19:55 | sell | 3758 | 0.01 | 0.93777 | 0.95377 | 0.93637 | ||
| 7515 | 2015.08.24 20:00 | sell | 3759 | 0.01 | 0.93840 | 0.95440 | 0.93700 | ||
| 7516 | 2015.08.24 20:05 | sell | 3760 | 0.01 | 0.93902 | 0.95502 | 0.93762 | ||
| 7517 | 2015.08.24 20:23 | t/p | 3760 | 0.01 | 0.93762 | 0.95502 | 0.93762 | 1.46 | 620579.26 |
| 7518 | 2015.08.24 20:24 | t/p | 3759 | 0.01 | 0.93700 | 0.95440 | 0.93700 | 1.46 | 620580.72 |
| 7519 | 2015.08.24 20:28 | t/p | 3758 | 0.01 | 0.93637 | 0.95377 | 0.93637 | 1.46 | 620582.18 |
| 7520 | 2015.08.24 20:37 | t/p | 3757 | 0.01 | 0.93567 | 0.95307 | 0.93567 | 1.46 | 620583.64 |
| 7521 | 2015.08.25 02:45 | sell | 3761 | 0.01 | 0.93213 | 0.94813 | 0.93073 | ||
| 7522 | 2015.08.25 03:00 | sell | 3762 | 0.01 | 0.93305 | 0.94905 | 0.93165 | ||
| 7523 | 2015.08.25 03:15 | sell | 3763 | 0.01 | 0.93366 | 0.94966 | 0.93226 | ||
| 7524 | 2015.08.25 05:00 | sell | 3764 | 0.01 | 0.93661 | 0.95261 | 0.93521 | ||
| 7525 | 2015.08.25 05:49 | t/p | 3764 | 0.01 | 0.93521 | 0.95261 | 0.93521 | 1.46 | 620585.10 |
| 7526 | 2015.08.25 07:45 | buy | 3765 | 0.03 | 0.93420 | 0.00000 | 0.00000 | ||
| 7527 | 2015.08.25 07:45 | close by | 3765 | 0.01 | 0.93366 | 0.00000 | 0.00000 | -0.61 | 620584.49 |
| 7528 | 2015.08.25 07:45 | buy | 3766 | 0.02 | 0.93420 | 0.00000 | 0.00000 | ||
| 7529 | 2015.08.25 07:45 | close by | 3763 | 0.00 | 0.93366 | 0.94966 | 0.93226 | 0.00 | 620584.49 |
| 7530 | 2015.08.25 07:45 | close by | 3766 | 0.01 | 0.93213 | 0.00000 | 0.00000 | -2.25 | 620582.24 |
| 7531 | 2015.08.25 07:45 | buy | 3767 | 0.01 | 0.93420 | 0.00000 | 0.00000 | ||
| 7532 | 2015.08.25 07:45 | close by | 3761 | 0.00 | 0.93213 | 0.94813 | 0.93073 | 0.00 | 620582.24 |
| 7533 | 2015.08.25 07:45 | close by | 3767 | 0.01 | 0.93305 | 0.00000 | 0.00000 | -1.27 | 620580.97 |
| 7534 | 2015.08.25 07:45 | close by | 3762 | 0.00 | 0.93305 | 0.94905 | 0.93165 | 0.00 | 620580.97 |
| 7535 | 2015.08.25 09:10 | sell | 3768 | 0.01 | 0.93474 | 0.95074 | 0.93334 | ||
| 7536 | 2015.08.25 09:10 | t/p | 3768 | 0.01 | 0.93334 | 0.95074 | 0.93334 | 1.46 | 620582.43 |
| 7537 | 2015.08.25 10:10 | sell | 3769 | 0.01 | 0.93498 | 0.95098 | 0.93358 | ||
| 7538 | 2015.08.25 10:15 | sell | 3770 | 0.01 | 0.93721 | 0.95321 | 0.93581 | ||
| 7539 | 2015.08.25 10:21 | sell | 3771 | 0.01 | 0.93785 | 0.95385 | 0.93645 | ||
| 7540 | 2015.08.25 10:55 | sell | 3772 | 0.01 | 0.94013 | 0.95613 | 0.93873 | ||
| 7541 | 2015.08.25 11:05 | sell | 3773 | 0.01 | 0.94236 | 0.95836 | 0.94096 | ||
| 7542 | 2015.08.25 11:06 | t/p | 3773 | 0.01 | 0.94096 | 0.95836 | 0.94096 | 1.45 | 620583.88 |
| 7543 | 2015.08.25 11:20 | sell | 3774 | 0.01 | 0.94111 | 0.95711 | 0.93971 | ||
| 7544 | 2015.08.25 11:25 | sell | 3775 | 0.01 | 0.94224 | 0.95824 | 0.94084 | ||
| 7545 | 2015.08.25 11:37 | t/p | 3775 | 0.01 | 0.94084 | 0.95824 | 0.94084 | 1.45 | 620585.33 |
| 7546 | 2015.08.25 11:59 | t/p | 3774 | 0.01 | 0.93971 | 0.95711 | 0.93971 | 1.45 | 620586.78 |
| 7547 | 2015.08.25 12:21 | t/p | 3772 | 0.01 | 0.93873 | 0.95613 | 0.93873 | 1.45 | 620588.23 |
| 7548 | 2015.08.25 13:25 | sell | 3776 | 0.01 | 0.94251 | 0.95851 | 0.94111 | ||
| 7549 | 2015.08.25 13:35 | sell | 3777 | 0.01 | 0.94313 | 0.95913 | 0.94173 | ||
| 7550 | 2015.08.25 13:39 | t/p | 3777 | 0.01 | 0.94173 | 0.95913 | 0.94173 | 1.45 | 620589.68 |
| 7551 | 2015.08.25 14:02 | t/p | 3776 | 0.01 | 0.94111 | 0.95851 | 0.94111 | 1.45 | 620591.13 |
| 7552 | 2015.08.25 17:10 | sell | 3778 | 0.01 | 0.94448 | 0.96048 | 0.94308 | ||
| 7553 | 2015.08.25 20:05 | buy | 3779 | 0.04 | 0.94655 | 0.00000 | 0.00000 | ||
| 7554 | 2015.08.25 20:05 | close by | 3779 | 0.01 | 0.94448 | 0.00000 | 0.00000 | -2.23 | 620588.90 |
| 7555 | 2015.08.25 20:05 | buy | 3780 | 0.03 | 0.94655 | 0.00000 | 0.00000 | ||
| 7556 | 2015.08.25 20:05 | close by | 3778 | 0.00 | 0.94448 | 0.96048 | 0.94308 | 0.00 | 620588.90 |
| 7557 | 2015.08.25 20:05 | close by | 3780 | 0.01 | 0.93721 | 0.00000 | 0.00000 | -9.91 | 620578.99 |
| 7558 | 2015.08.25 20:05 | buy | 3781 | 0.02 | 0.94655 | 0.00000 | 0.00000 | ||
| 7559 | 2015.08.25 20:05 | close by | 3770 | 0.00 | 0.93721 | 0.95321 | 0.93581 | 0.00 | 620578.99 |
| 7560 | 2015.08.25 20:05 | close by | 3781 | 0.01 | 0.93498 | 0.00000 | 0.00000 | -12.27 | 620566.72 |
| 7561 | 2015.08.25 20:05 | buy | 3782 | 0.01 | 0.94655 | 0.00000 | 0.00000 | ||
| 7562 | 2015.08.25 20:05 | close by | 3769 | 0.00 | 0.93498 | 0.95098 | 0.93358 | 0.00 | 620566.72 |
| 7563 | 2015.08.25 20:05 | close by | 3782 | 0.01 | 0.93785 | 0.00000 | 0.00000 | -9.24 | 620557.48 |
| 7564 | 2015.08.25 20:05 | close by | 3771 | 0.00 | 0.93785 | 0.95385 | 0.93645 | 0.00 | 620557.48 |
| 7565 | 2015.08.26 02:10 | sell | 3783 | 0.01 | 0.93984 | 0.95584 | 0.93844 | ||
| 7566 | 2015.08.26 03:50 | sell | 3784 | 0.01 | 0.94190 | 0.95790 | 0.94050 | ||
| 7567 | 2015.08.26 03:55 | t/p | 3784 | 0.01 | 0.94050 | 0.95790 | 0.94050 | 1.45 | 620558.93 |
| 7568 | 2015.08.26 06:00 | sell | 3785 | 0.01 | 0.94146 | 0.95746 | 0.94006 | ||
| 7569 | 2015.08.26 06:06 | sell | 3786 | 0.01 | 0.94206 | 0.95806 | 0.94066 | ||
| 7570 | 2015.08.26 06:25 | sell | 3787 | 0.01 | 0.94278 | 0.95878 | 0.94138 | ||
| 7571 | 2015.08.26 09:20 | buy | 3788 | 0.04 | 0.94242 | 0.00000 | 0.00000 | ||
| 7572 | 2015.08.26 09:20 | close by | 3788 | 0.01 | 0.94278 | 0.00000 | 0.00000 | 0.34 | 620559.27 |
| 7573 | 2015.08.26 09:20 | buy | 3789 | 0.03 | 0.94242 | 0.00000 | 0.00000 | ||
| 7574 | 2015.08.26 09:20 | close by | 3787 | 0.00 | 0.94278 | 0.95878 | 0.94138 | 0.00 | 620559.27 |
| 7575 | 2015.08.26 09:20 | close by | 3789 | 0.01 | 0.94146 | 0.00000 | 0.00000 | -1.06 | 620558.21 |
| 7576 | 2015.08.26 09:20 | buy | 3790 | 0.02 | 0.94242 | 0.00000 | 0.00000 | ||
| 7577 | 2015.08.26 09:20 | close by | 3785 | 0.00 | 0.94146 | 0.95746 | 0.94006 | 0.00 | 620558.21 |
| 7578 | 2015.08.26 09:20 | close by | 3790 | 0.01 | 0.93984 | 0.00000 | 0.00000 | -2.78 | 620555.43 |
| 7579 | 2015.08.26 09:20 | buy | 3791 | 0.01 | 0.94242 | 0.00000 | 0.00000 | ||
| 7580 | 2015.08.26 09:20 | close by | 3783 | 0.00 | 0.93984 | 0.95584 | 0.93844 | 0.00 | 620555.43 |
| 7581 | 2015.08.26 09:20 | close by | 3791 | 0.01 | 0.94206 | 0.00000 | 0.00000 | -0.42 | 620555.01 |
| 7582 | 2015.08.26 09:20 | close by | 3786 | 0.00 | 0.94206 | 0.95806 | 0.94066 | 0.00 | 620555.01 |
| 7583 | 2015.08.27 01:05 | buy | 3792 | 0.01 | 0.95371 | 0.93771 | 0.95511 | ||
| 7584 | 2015.08.27 05:55 | close | 3792 | 0.01 | 0.95271 | 0.93771 | 0.95511 | -1.09 | 620553.92 |
| 7585 | 2015.08.27 22:05 | buy | 3793 | 0.01 | 0.96377 | 0.94777 | 0.96517 | ||
| 7586 | 2015.08.27 22:33 | t/p | 3793 | 0.01 | 0.96517 | 0.94777 | 0.96517 | 1.41 | 620555.33 |
| 7587 | 2015.08.28 06:30 | buy | 3794 | 0.01 | 0.96489 | 0.94889 | 0.96629 | ||
| 7588 | 2015.08.28 07:40 | close | 3794 | 0.01 | 0.96561 | 0.94889 | 0.96629 | 0.71 | 620556.04 |
| 7589 | 2015.08.28 08:10 | buy | 3795 | 0.01 | 0.96435 | 0.94835 | 0.96575 | ||
| 7590 | 2015.08.28 08:16 | buy | 3796 | 0.01 | 0.96374 | 0.94774 | 0.96514 | ||
| 7591 | 2015.08.28 09:05 | buy | 3797 | 0.01 | 0.96306 | 0.94706 | 0.96446 | ||
| 7592 | 2015.08.28 09:24 | t/p | 3797 | 0.01 | 0.96446 | 0.94706 | 0.96446 | 1.41 | 620557.45 |
| 7593 | 2015.08.28 09:28 | t/p | 3796 | 0.01 | 0.96514 | 0.94774 | 0.96514 | 1.41 | 620558.86 |
| 7594 | 2015.08.28 10:15 | buy | 3798 | 0.01 | 0.96267 | 0.94667 | 0.96407 | ||
| 7595 | 2015.08.28 10:24 | buy | 3799 | 0.01 | 0.96205 | 0.94605 | 0.96345 | ||
| 7596 | 2015.08.28 10:36 | buy | 3800 | 0.01 | 0.96144 | 0.94544 | 0.96284 | ||
| 7597 | 2015.08.28 12:24 | t/p | 3800 | 0.01 | 0.96284 | 0.94544 | 0.96284 | 1.41 | 620560.27 |
| 7598 | 2015.08.28 17:14 | t/p | 3799 | 0.01 | 0.96345 | 0.94605 | 0.96345 | 1.41 | 620561.68 |
| 7599 | 2015.08.28 17:15 | sell | 3801 | 0.02 | 0.96318 | 0.00000 | 0.00000 | ||
| 7600 | 2015.08.28 17:15 | close by | 3798 | 0.01 | 0.96318 | 0.94667 | 0.96407 | 0.49 | 620562.17 |
| 7601 | 2015.08.28 17:15 | close by | 3801 | 0.00 | 0.96318 | 0.00000 | 0.00000 | 0.00 | 620562.17 |
| 7602 | 2015.08.28 17:15 | sell | 3802 | 0.01 | 0.96318 | 0.00000 | 0.00000 | ||
| 7603 | 2015.08.28 17:15 | close by | 3795 | 0.01 | 0.96318 | 0.94835 | 0.96575 | -1.25 | 620560.92 |
| 7604 | 2015.08.28 17:15 | close by | 3802 | 0.00 | 0.96318 | 0.00000 | 0.00000 | 0.00 | 620560.92 |
| 7605 | 2015.08.28 18:05 | buy | 3803 | 0.01 | 0.96023 | 0.94423 | 0.96163 | ||
| 7606 | 2015.08.28 18:34 | t/p | 3803 | 0.01 | 0.96163 | 0.94423 | 0.96163 | 1.42 | 620562.34 |
| 7607 | 2015.08.31 00:05 | buy | 3804 | 0.01 | 0.96445 | 0.94845 | 0.96585 | ||
| 7608 | 2015.08.31 08:50 | close | 3804 | 0.01 | 0.95996 | 0.94845 | 0.96585 | -4.72 | 620557.62 |
| 7609 | 2015.08.31 15:45 | buy | 3805 | 0.01 | 0.96358 | 0.94758 | 0.96498 | ||
| 7610 | 2015.08.31 16:12 | t/p | 3805 | 0.01 | 0.96498 | 0.94758 | 0.96498 | 1.41 | 620559.03 |
| 7611 | 2015.08.31 19:45 | buy | 3806 | 0.01 | 0.96631 | 0.95031 | 0.96771 | ||
| 7612 | 2015.08.31 20:55 | buy | 3807 | 0.01 | 0.96566 | 0.94966 | 0.96706 | ||
| 7613 | 2015.08.31 21:31 | t/p | 3807 | 0.01 | 0.96706 | 0.94966 | 0.96706 | 1.41 | 620560.44 |
| 7614 | 2015.08.31 21:50 | close | 3806 | 0.01 | 0.96738 | 0.95031 | 0.96771 | 1.07 | 620561.51 |
| 7615 | 2015.08.31 22:30 | buy | 3808 | 0.01 | 0.96549 | 0.94949 | 0.96689 | ||
| 7616 | 2015.08.31 23:00 | t/p | 3808 | 0.01 | 0.96689 | 0.94949 | 0.96689 | 1.41 | 620562.92 |
| 7617 | 2015.09.01 01:00 | buy | 3809 | 0.01 | 0.96698 | 0.95098 | 0.96838 | ||
| 7618 | 2015.09.01 01:39 | buy | 3810 | 0.01 | 0.96638 | 0.95038 | 0.96778 | ||
| 7619 | 2015.09.01 11:55 | sell | 3811 | 0.02 | 0.96164 | 0.00000 | 0.00000 | ||
| 7620 | 2015.09.01 11:55 | close by | 3810 | 0.01 | 0.96164 | 0.95038 | 0.96778 | -4.97 | 620557.95 |
| 7621 | 2015.09.01 11:55 | close by | 3811 | 0.00 | 0.96164 | 0.00000 | 0.00000 | 0.00 | 620557.95 |
| 7622 | 2015.09.01 11:55 | sell | 3812 | 0.01 | 0.96164 | 0.00000 | 0.00000 | ||
| 7623 | 2015.09.01 11:55 | close by | 3809 | 0.01 | 0.96164 | 0.95098 | 0.96838 | -5.59 | 620552.36 |
| 7624 | 2015.09.01 11:55 | close by | 3812 | 0.00 | 0.96164 | 0.00000 | 0.00000 | 0.00 | 620552.36 |
| 7625 | 2015.09.02 22:20 | buy | 3813 | 0.01 | 0.96898 | 0.95298 | 0.97038 | ||
| 7626 | 2015.09.03 01:30 | close | 3813 | 0.01 | 0.97009 | 0.95298 | 0.97038 | 1.18 | 620553.54 |
| 7627 | 2015.09.03 05:20 | buy | 3814 | 0.01 | 0.96893 | 0.95293 | 0.97033 | ||
| 7628 | 2015.09.03 05:55 | close | 3814 | 0.01 | 0.96981 | 0.95293 | 0.97033 | 0.87 | 620554.41 |
| 7629 | 2015.09.03 07:00 | buy | 3815 | 0.01 | 0.96923 | 0.95323 | 0.97063 | ||
| 7630 | 2015.09.03 13:54 | t/p | 3815 | 0.01 | 0.97063 | 0.95323 | 0.97063 | 1.40 | 620555.81 |
| 7631 | 2015.09.03 19:50 | buy | 3816 | 0.01 | 0.97547 | 0.95947 | 0.97687 | ||
| 7632 | 2015.09.03 20:15 | buy | 3817 | 0.01 | 0.97441 | 0.95841 | 0.97581 | ||
| 7633 | 2015.09.03 20:30 | buy | 3818 | 0.01 | 0.97364 | 0.95764 | 0.97504 | ||
| 7634 | 2015.09.03 22:25 | buy | 3819 | 0.01 | 0.97304 | 0.95704 | 0.97444 | ||
| 7635 | 2015.09.03 23:10 | buy | 3820 | 0.01 | 0.97244 | 0.95644 | 0.97384 | ||
| 7636 | 2015.09.04 00:31 | t/p | 3820 | 0.01 | 0.97384 | 0.95644 | 0.97384 | 1.43 | 620557.23 |
| 7637 | 2015.09.04 00:35 | sell | 3821 | 0.04 | 0.97386 | 0.00000 | 0.00000 | ||
| 7638 | 2015.09.04 00:35 | close by | 3819 | 0.01 | 0.97386 | 0.95704 | 0.97444 | 0.83 | 620558.06 |
| 7639 | 2015.09.04 00:35 | close by | 3821 | 0.00 | 0.97386 | 0.00000 | 0.00000 | 0.00 | 620558.06 |
| 7640 | 2015.09.04 00:35 | sell | 3822 | 0.03 | 0.97386 | 0.00000 | 0.00000 | ||
| 7641 | 2015.09.04 00:35 | close by | 3817 | 0.01 | 0.97386 | 0.95841 | 0.97581 | -0.57 | 620557.49 |
| 7642 | 2015.09.04 00:35 | close by | 3822 | 0.00 | 0.97386 | 0.00000 | 0.00000 | 0.00 | 620557.49 |
| 7643 | 2015.09.04 00:35 | sell | 3823 | 0.02 | 0.97386 | 0.00000 | 0.00000 | ||
| 7644 | 2015.09.04 00:35 | close by | 3816 | 0.01 | 0.97386 | 0.95947 | 0.97687 | -1.66 | 620555.82 |
| 7645 | 2015.09.04 00:35 | close by | 3823 | 0.00 | 0.97386 | 0.00000 | 0.00000 | 0.00 | 620555.82 |
| 7646 | 2015.09.04 00:35 | sell | 3824 | 0.01 | 0.97386 | 0.00000 | 0.00000 | ||
| 7647 | 2015.09.04 00:35 | close by | 3818 | 0.01 | 0.97386 | 0.95764 | 0.97504 | 0.22 | 620556.04 |
| 7648 | 2015.09.04 00:35 | close by | 3824 | 0.00 | 0.97386 | 0.00000 | 0.00000 | 0.00 | 620556.04 |
| 7649 | 2015.09.04 15:00 | buy | 3825 | 0.01 | 0.97334 | 0.95734 | 0.97474 | ||
| 7650 | 2015.09.04 15:31 | t/p | 3825 | 0.01 | 0.97474 | 0.95734 | 0.97474 | 1.40 | 620557.44 |
| 7651 | 2015.09.04 18:00 | buy | 3826 | 0.01 | 0.97520 | 0.95920 | 0.97660 | ||
| 7652 | 2015.09.07 03:05 | close | 3826 | 0.01 | 0.97256 | 0.95920 | 0.97660 | -2.72 | 620554.72 |
| 7653 | 2015.09.08 22:15 | buy | 3827 | 0.01 | 0.98013 | 0.96413 | 0.98153 | ||
| 7654 | 2015.09.08 22:21 | buy | 3828 | 0.01 | 0.97951 | 0.96351 | 0.98091 | ||
| 7655 | 2015.09.09 03:05 | sell | 3829 | 0.02 | 0.97860 | 0.00000 | 0.00000 | ||
| 7656 | 2015.09.09 03:05 | close by | 3828 | 0.01 | 0.97860 | 0.96351 | 0.98091 | -0.94 | 620553.77 |
| 7657 | 2015.09.09 03:05 | close by | 3829 | 0.00 | 0.97860 | 0.00000 | 0.00000 | 0.00 | 620553.77 |
| 7658 | 2015.09.09 03:05 | sell | 3830 | 0.01 | 0.97860 | 0.00000 | 0.00000 | ||
| 7659 | 2015.09.09 03:05 | close by | 3827 | 0.01 | 0.97860 | 0.96413 | 0.98153 | -1.57 | 620552.20 |
| 7660 | 2015.09.09 03:05 | close by | 3830 | 0.00 | 0.97860 | 0.00000 | 0.00000 | 0.00 | 620552.20 |
| 7661 | 2015.09.09 10:00 | buy | 3831 | 0.01 | 0.98016 | 0.96416 | 0.98156 | ||
| 7662 | 2015.09.09 14:20 | close | 3831 | 0.01 | 0.97715 | 0.96416 | 0.98156 | -3.12 | 620549.08 |
| 7663 | 2015.09.14 02:05 | sell | 3832 | 0.01 | 0.96884 | 0.98484 | 0.96744 | ||
| 7664 | 2015.09.14 03:40 | close | 3832 | 0.01 | 0.96864 | 0.98484 | 0.96744 | 0.17 | 620549.25 |
| 7665 | 2015.09.18 01:00 | sell | 3833 | 0.01 | 0.96206 | 0.97806 | 0.96066 | ||
| 7666 | 2015.09.18 01:16 | t/p | 3833 | 0.01 | 0.96066 | 0.97806 | 0.96066 | 1.42 | 620550.67 |
| 7667 | 2015.09.18 02:10 | sell | 3834 | 0.01 | 0.96149 | 0.97749 | 0.96009 | ||
| 7668 | 2015.09.18 02:20 | sell | 3835 | 0.01 | 0.96239 | 0.97839 | 0.96099 | ||
| 7669 | 2015.09.18 03:15 | t/p | 3835 | 0.01 | 0.96099 | 0.97839 | 0.96099 | 1.42 | 620552.09 |
| 7670 | 2015.09.18 04:34 | t/p | 3834 | 0.01 | 0.96009 | 0.97749 | 0.96009 | 1.42 | 620553.51 |
| 7671 | 2015.09.18 06:35 | sell | 3836 | 0.01 | 0.96088 | 0.97688 | 0.95948 | ||
| 7672 | 2015.09.18 08:42 | sell | 3837 | 0.01 | 0.96150 | 0.97750 | 0.96010 | ||
| 7673 | 2015.09.18 09:20 | sell | 3838 | 0.01 | 0.96214 | 0.97814 | 0.96074 | ||
| 7674 | 2015.09.18 10:00 | t/p | 3838 | 0.01 | 0.96074 | 0.97814 | 0.96074 | 1.42 | 620554.93 |
| 7675 | 2015.09.18 10:06 | t/p | 3837 | 0.01 | 0.96010 | 0.97750 | 0.96010 | 1.42 | 620556.35 |
| 7676 | 2015.09.18 10:10 | close | 3836 | 0.01 | 0.95989 | 0.97688 | 0.95948 | 0.99 | 620557.34 |
| 7677 | 2015.09.18 15:25 | sell | 3839 | 0.01 | 0.95620 | 0.97220 | 0.95480 | ||
| 7678 | 2015.09.18 16:02 | t/p | 3839 | 0.01 | 0.95480 | 0.97220 | 0.95480 | 1.43 | 620558.77 |
| 7679 | 2015.09.18 16:45 | sell | 3840 | 0.01 | 0.95696 | 0.97296 | 0.95556 | ||
| 7680 | 2015.09.18 17:30 | sell | 3841 | 0.01 | 0.95919 | 0.97519 | 0.95779 | ||
| 7681 | 2015.09.18 17:35 | sell | 3842 | 0.01 | 0.95996 | 0.97596 | 0.95856 | ||
| 7682 | 2015.09.18 17:59 | sell | 3843 | 0.01 | 0.96057 | 0.97657 | 0.95917 | ||
| 7683 | 2015.09.18 18:04 | sell | 3844 | 0.01 | 0.96118 | 0.97718 | 0.95978 | ||
| 7684 | 2015.09.21 07:00 | buy | 3845 | 0.05 | 0.96797 | 0.00000 | 0.00000 | ||
| 7685 | 2015.09.21 07:00 | close by | 3845 | 0.01 | 0.96118 | 0.00000 | 0.00000 | -7.12 | 620551.65 |
| 7686 | 2015.09.21 07:00 | buy | 3846 | 0.04 | 0.96797 | 0.00000 | 0.00000 | ||
| 7687 | 2015.09.21 07:00 | close by | 3844 | 0.00 | 0.96118 | 0.97718 | 0.95978 | 0.00 | 620551.65 |
| 7688 | 2015.09.21 07:00 | close by | 3846 | 0.01 | 0.95996 | 0.00000 | 0.00000 | -8.38 | 620543.26 |
| 7689 | 2015.09.21 07:00 | buy | 3847 | 0.03 | 0.96797 | 0.00000 | 0.00000 | ||
| 7690 | 2015.09.21 07:00 | close by | 3842 | 0.00 | 0.95996 | 0.97596 | 0.95856 | 0.00 | 620543.26 |
| 7691 | 2015.09.21 07:00 | close by | 3847 | 0.01 | 0.95696 | 0.00000 | 0.00000 | -11.48 | 620531.78 |
| 7692 | 2015.09.21 07:00 | buy | 3848 | 0.02 | 0.96797 | 0.00000 | 0.00000 | ||
| 7693 | 2015.09.21 07:00 | close by | 3840 | 0.00 | 0.95696 | 0.97296 | 0.95556 | 0.00 | 620531.78 |
| 7694 | 2015.09.21 07:00 | close by | 3848 | 0.01 | 0.95919 | 0.00000 | 0.00000 | -9.18 | 620522.60 |
| 7695 | 2015.09.21 07:00 | buy | 3849 | 0.01 | 0.96797 | 0.00000 | 0.00000 | ||
| 7696 | 2015.09.21 07:00 | close by | 3841 | 0.00 | 0.95919 | 0.97519 | 0.95779 | 0.00 | 620522.60 |
| 7697 | 2015.09.21 07:00 | close by | 3849 | 0.01 | 0.96057 | 0.00000 | 0.00000 | -7.75 | 620514.84 |
| 7698 | 2015.09.21 07:00 | close by | 3843 | 0.00 | 0.96057 | 0.97657 | 0.95917 | 0.00 | 620514.84 |
| 7699 | 2015.09.24 00:55 | buy | 3850 | 0.01 | 0.97919 | 0.96319 | 0.98059 | ||
| 7700 | 2015.09.24 02:10 | close | 3850 | 0.01 | 0.97957 | 0.96319 | 0.98059 | 0.35 | 620515.19 |
| 7701 | 2015.09.24 05:25 | buy | 3851 | 0.01 | 0.97931 | 0.96331 | 0.98071 | ||
| 7702 | 2015.09.24 11:25 | close | 3851 | 0.01 | 0.97796 | 0.96331 | 0.98071 | -1.42 | 620513.77 |
| 7703 | 2015.10.02 18:00 | sell | 3852 | 0.01 | 0.96954 | 0.98554 | 0.96814 | ||
| 7704 | 2015.10.02 18:44 | t/p | 3852 | 0.01 | 0.96814 | 0.98554 | 0.96814 | 1.41 | 620515.18 |
| 7705 | 2015.10.07 00:35 | sell | 3853 | 0.01 | 0.96727 | 0.98327 | 0.96587 | ||
| 7706 | 2015.10.07 03:05 | close | 3853 | 0.01 | 0.96689 | 0.98327 | 0.96587 | 0.35 | 620515.53 |
| 7707 | 2015.10.07 05:35 | sell | 3854 | 0.01 | 0.96750 | 0.98350 | 0.96610 | ||
| 7708 | 2015.10.07 05:45 | close | 3854 | 0.01 | 0.96711 | 0.98350 | 0.96610 | 0.36 | 620515.89 |
| 7709 | 2015.10.07 08:05 | sell | 3855 | 0.01 | 0.96673 | 0.98273 | 0.96533 | ||
| 7710 | 2015.10.07 11:40 | close | 3855 | 0.01 | 0.96645 | 0.98273 | 0.96533 | 0.25 | 620516.14 |
| 7711 | 2015.10.09 16:15 | sell | 3856 | 0.01 | 0.96125 | 0.97725 | 0.95985 | ||
| 7712 | 2015.10.09 16:35 | sell | 3857 | 0.01 | 0.96186 | 0.97786 | 0.96046 | ||
| 7713 | 2015.10.09 18:15 | t/p | 3857 | 0.01 | 0.96046 | 0.97786 | 0.96046 | 1.42 | 620517.56 |
| 7714 | 2015.10.09 19:40 | close | 3856 | 0.01 | 0.96031 | 0.97725 | 0.95985 | 0.94 | 620518.50 |
| 7715 | 2015.10.09 22:35 | sell | 3858 | 0.01 | 0.96140 | 0.97740 | 0.96000 | ||
| 7716 | 2015.10.12 05:25 | close | 3858 | 0.01 | 0.96089 | 0.97740 | 0.96000 | 0.43 | 620518.93 |
| 7717 | 2015.10.12 08:05 | sell | 3859 | 0.01 | 0.96117 | 0.97717 | 0.95977 | ||
| 7718 | 2015.10.12 10:39 | t/p | 3859 | 0.01 | 0.95977 | 0.97717 | 0.95977 | 1.42 | 620520.35 |
| 7719 | 2015.10.13 16:30 | sell | 3860 | 0.01 | 0.95887 | 0.97487 | 0.95747 | ||
| 7720 | 2015.10.13 19:25 | close | 3860 | 0.01 | 0.95860 | 0.97487 | 0.95747 | 0.24 | 620520.59 |
| 7721 | 2015.10.13 23:50 | sell | 3861 | 0.01 | 0.95769 | 0.97369 | 0.95629 | ||
| 7722 | 2015.10.14 04:10 | close | 3861 | 0.01 | 0.95748 | 0.97369 | 0.95629 | 0.12 | 620520.71 |
| 7723 | 2015.10.14 16:50 | sell | 3862 | 0.01 | 0.95508 | 0.97108 | 0.95368 | ||
| 7724 | 2015.10.14 17:19 | t/p | 3862 | 0.01 | 0.95368 | 0.97108 | 0.95368 | 1.43 | 620522.14 |
| 7725 | 2015.10.14 23:40 | sell | 3863 | 0.01 | 0.94984 | 0.96584 | 0.94844 | ||
| 7726 | 2015.10.15 01:19 | close | 3863 | 0.01 | 0.94963 | 0.96584 | 0.94844 | -0.01 | 620522.13 |
| 7727 | 2015.10.15 02:05 | sell | 3864 | 0.01 | 0.94952 | 0.96552 | 0.94812 | ||
| 7728 | 2015.10.15 05:35 | close | 3864 | 0.01 | 0.94931 | 0.96552 | 0.94812 | 0.18 | 620522.31 |
| 7729 | 2015.10.15 06:45 | sell | 3865 | 0.01 | 0.94909 | 0.96509 | 0.94769 | ||
| 7730 | 2015.10.15 08:55 | sell | 3866 | 0.01 | 0.94975 | 0.96575 | 0.94835 | ||
| 7731 | 2015.10.15 10:10 | t/p | 3866 | 0.01 | 0.94835 | 0.96575 | 0.94835 | 1.44 | 620523.75 |
| 7732 | 2015.10.15 10:45 | sell | 3867 | 0.01 | 0.95069 | 0.96669 | 0.94929 | ||
| 7733 | 2015.10.15 11:42 | t/p | 3867 | 0.01 | 0.94929 | 0.96669 | 0.94929 | 1.44 | 620525.19 |
| 7734 | 2015.10.15 13:30 | sell | 3868 | 0.01 | 0.95023 | 0.96623 | 0.94883 | ||
| 7735 | 2015.10.15 14:00 | sell | 3869 | 0.01 | 0.95085 | 0.96685 | 0.94945 | ||
| 7736 | 2015.10.15 18:00 | buy | 3870 | 0.03 | 0.95067 | 0.00000 | 0.00000 | ||
| 7737 | 2015.10.15 18:00 | close by | 3870 | 0.01 | 0.95085 | 0.00000 | 0.00000 | 0.15 | 620525.34 |
| 7738 | 2015.10.15 18:00 | buy | 3871 | 0.02 | 0.95067 | 0.00000 | 0.00000 | ||
| 7739 | 2015.10.15 18:00 | close by | 3869 | 0.00 | 0.95085 | 0.96685 | 0.94945 | 0.00 | 620525.34 |
| 7740 | 2015.10.15 18:00 | close by | 3871 | 0.01 | 0.94909 | 0.00000 | 0.00000 | -1.71 | 620523.63 |
| 7741 | 2015.10.15 18:00 | buy | 3872 | 0.01 | 0.95067 | 0.00000 | 0.00000 | ||
| 7742 | 2015.10.15 18:00 | close by | 3865 | 0.00 | 0.94909 | 0.96509 | 0.94769 | 0.00 | 620523.63 |
| 7743 | 2015.10.15 18:00 | close by | 3872 | 0.01 | 0.95023 | 0.00000 | 0.00000 | -0.51 | 620523.12 |
| 7744 | 2015.10.15 18:00 | close by | 3868 | 0.00 | 0.95023 | 0.96623 | 0.94883 | 0.00 | 620523.12 |
| 7745 | 2015.10.15 20:10 | sell | 3873 | 0.01 | 0.95112 | 0.96712 | 0.94972 | ||
| 7746 | 2015.10.15 23:30 | close | 3873 | 0.01 | 0.95054 | 0.96712 | 0.94972 | 0.57 | 620523.69 |
| 7747 | 2015.10.23 06:50 | buy | 3874 | 0.01 | 0.97277 | 0.95677 | 0.97417 | ||
| 7748 | 2015.10.23 09:35 | buy | 3875 | 0.01 | 0.97204 | 0.95604 | 0.97344 | ||
| 7749 | 2015.10.23 10:19 | t/p | 3875 | 0.01 | 0.97344 | 0.95604 | 0.97344 | 1.40 | 620525.09 |
| 7750 | 2015.10.23 11:25 | buy | 3876 | 0.01 | 0.97197 | 0.95597 | 0.97337 | ||
| 7751 | 2015.10.23 12:58 | t/p | 3876 | 0.01 | 0.97337 | 0.95597 | 0.97337 | 1.40 | 620526.49 |
| 7752 | 2015.10.23 13:05 | close | 3874 | 0.01 | 0.97378 | 0.95677 | 0.97417 | 1.00 | 620527.49 |
| 7753 | 2015.10.23 22:55 | buy | 3877 | 0.01 | 0.97939 | 0.96339 | 0.98079 | ||
| 7754 | 2015.10.26 05:05 | buy | 3878 | 0.01 | 0.97757 | 0.96157 | 0.97897 | ||
| 7755 | 2015.10.26 05:10 | buy | 3879 | 0.01 | 0.97694 | 0.96094 | 0.97834 | ||
| 7756 | 2015.10.26 07:05 | buy | 3880 | 0.01 | 0.97627 | 0.96027 | 0.97767 | ||
| 7757 | 2015.10.26 09:10 | sell | 3881 | 0.04 | 0.97675 | 0.00000 | 0.00000 | ||
| 7758 | 2015.10.26 09:10 | close by | 3880 | 0.01 | 0.97675 | 0.96027 | 0.97767 | 0.45 | 620527.94 |
| 7759 | 2015.10.26 09:10 | close by | 3881 | 0.00 | 0.97675 | 0.00000 | 0.00000 | 0.00 | 620527.94 |
| 7760 | 2015.10.26 09:10 | sell | 3882 | 0.03 | 0.97675 | 0.00000 | 0.00000 | ||
| 7761 | 2015.10.26 09:10 | close by | 3878 | 0.01 | 0.97675 | 0.96157 | 0.97897 | -0.88 | 620527.06 |
| 7762 | 2015.10.26 09:10 | close by | 3882 | 0.00 | 0.97675 | 0.00000 | 0.00000 | 0.00 | 620527.06 |
| 7763 | 2015.10.26 09:10 | sell | 3883 | 0.02 | 0.97675 | 0.00000 | 0.00000 | ||
| 7764 | 2015.10.26 09:10 | close by | 3877 | 0.01 | 0.97675 | 0.96339 | 0.98079 | -2.71 | 620524.34 |
| 7765 | 2015.10.26 09:10 | close by | 3883 | 0.00 | 0.97675 | 0.00000 | 0.00000 | 0.00 | 620524.34 |
| 7766 | 2015.10.26 09:10 | sell | 3884 | 0.01 | 0.97675 | 0.00000 | 0.00000 | ||
| 7767 | 2015.10.26 09:10 | close by | 3879 | 0.01 | 0.97675 | 0.96094 | 0.97834 | -0.23 | 620524.11 |
| 7768 | 2015.10.26 09:10 | close by | 3884 | 0.00 | 0.97675 | 0.00000 | 0.00000 | 0.00 | 620524.11 |
| 7769 | 2015.10.26 10:20 | buy | 3885 | 0.01 | 0.97631 | 0.96031 | 0.97771 | ||
| 7770 | 2015.10.26 11:39 | t/p | 3885 | 0.01 | 0.97771 | 0.96031 | 0.97771 | 1.39 | 620525.50 |
| 7771 | 2015.10.26 17:05 | buy | 3886 | 0.01 | 0.98125 | 0.96525 | 0.98265 | ||
| 7772 | 2015.10.26 17:20 | buy | 3887 | 0.01 | 0.98001 | 0.96401 | 0.98141 | ||
| 7773 | 2015.10.26 18:17 | t/p | 3887 | 0.01 | 0.98141 | 0.96401 | 0.98141 | 1.39 | 620526.89 |
| 7774 | 2015.10.26 20:22 | t/p | 3886 | 0.01 | 0.98265 | 0.96525 | 0.98265 | 1.38 | 620528.27 |
| 7775 | 2015.10.27 00:45 | buy | 3888 | 0.01 | 0.98333 | 0.96733 | 0.98473 | ||
| 7776 | 2015.10.27 02:55 | buy | 3889 | 0.01 | 0.98261 | 0.96661 | 0.98401 | ||
| 7777 | 2015.10.27 06:50 | buy | 3890 | 0.01 | 0.98115 | 0.96515 | 0.98255 | ||
| 7778 | 2015.10.27 08:20 | sell | 3891 | 0.03 | 0.98148 | 0.00000 | 0.00000 | ||
| 7779 | 2015.10.27 08:20 | close by | 3890 | 0.01 | 0.98148 | 0.96515 | 0.98255 | 0.30 | 620528.57 |
| 7780 | 2015.10.27 08:20 | close by | 3891 | 0.00 | 0.98148 | 0.00000 | 0.00000 | 0.00 | 620528.57 |
| 7781 | 2015.10.27 08:20 | sell | 3892 | 0.02 | 0.98148 | 0.00000 | 0.00000 | ||
| 7782 | 2015.10.27 08:20 | close by | 3888 | 0.01 | 0.98148 | 0.96733 | 0.98473 | -1.92 | 620526.65 |
| 7783 | 2015.10.27 08:20 | close by | 3892 | 0.00 | 0.98148 | 0.00000 | 0.00000 | 0.00 | 620526.65 |
| 7784 | 2015.10.27 08:20 | sell | 3893 | 0.01 | 0.98148 | 0.00000 | 0.00000 | ||
| 7785 | 2015.10.27 08:20 | close by | 3889 | 0.01 | 0.98148 | 0.96661 | 0.98401 | -1.19 | 620525.46 |
| 7786 | 2015.10.27 08:20 | close by | 3893 | 0.00 | 0.98148 | 0.00000 | 0.00000 | 0.00 | 620525.46 |
| 7787 | 2015.10.27 08:45 | buy | 3894 | 0.01 | 0.98100 | 0.96500 | 0.98240 | ||
| 7788 | 2015.10.27 09:40 | close | 3894 | 0.01 | 0.98174 | 0.96500 | 0.98240 | 0.71 | 620526.17 |
| 7789 | 2015.10.27 15:15 | buy | 3895 | 0.01 | 0.98330 | 0.96730 | 0.98470 | ||
| 7790 | 2015.10.27 15:22 | buy | 3896 | 0.01 | 0.98270 | 0.96670 | 0.98410 | ||
| 7791 | 2015.10.27 15:25 | buy | 3897 | 0.01 | 0.98209 | 0.96609 | 0.98349 | ||
| 7792 | 2015.10.27 15:44 | t/p | 3897 | 0.01 | 0.98349 | 0.96609 | 0.98349 | 1.38 | 620527.55 |
| 7793 | 2015.10.27 15:46 | t/p | 3896 | 0.01 | 0.98410 | 0.96670 | 0.98410 | 1.38 | 620528.93 |
| 7794 | 2015.10.27 16:00 | t/p | 3895 | 0.01 | 0.98470 | 0.96730 | 0.98470 | 1.38 | 620530.31 |
| 7795 | 2015.10.27 21:30 | buy | 3898 | 0.01 | 0.98515 | 0.96915 | 0.98655 | ||
| 7796 | 2015.10.27 22:18 | t/p | 3898 | 0.01 | 0.98655 | 0.96915 | 0.98655 | 1.38 | 620531.69 |
| 7797 | 2015.10.28 03:45 | buy | 3899 | 0.01 | 0.98666 | 0.97066 | 0.98806 | ||
| 7798 | 2015.10.28 08:30 | close | 3899 | 0.01 | 0.98684 | 0.97066 | 0.98806 | 0.14 | 620531.83 |
| 7799 | 2015.10.28 10:45 | buy | 3900 | 0.01 | 0.98612 | 0.97012 | 0.98752 | ||
| 7800 | 2015.10.28 12:00 | buy | 3901 | 0.01 | 0.98532 | 0.96932 | 0.98672 | ||
| 7801 | 2015.10.28 12:10 | buy | 3902 | 0.01 | 0.98451 | 0.96851 | 0.98591 | ||
| 7802 | 2015.10.28 21:00 | t/p | 3902 | 0.01 | 0.98591 | 0.96851 | 0.98591 | 1.38 | 620533.21 |
| 7803 | 2015.10.28 21:00 | t/p | 3901 | 0.01 | 0.98672 | 0.96932 | 0.98672 | 1.38 | 620534.59 |
| 7804 | 2015.10.28 21:00 | t/p | 3900 | 0.01 | 0.98752 | 0.97012 | 0.98752 | 1.38 | 620535.97 |
| 7805 | 2015.10.29 01:20 | buy | 3903 | 0.01 | 0.99383 | 0.97783 | 0.99523 | ||
| 7806 | 2015.10.29 03:20 | close | 3903 | 0.01 | 0.99470 | 0.97783 | 0.99523 | 0.83 | 620536.80 |
| 7807 | 2015.10.29 05:20 | buy | 3904 | 0.01 | 0.99424 | 0.97824 | 0.99564 | ||
| 7808 | 2015.10.29 05:36 | buy | 3905 | 0.01 | 0.99360 | 0.97760 | 0.99500 | ||
| 7809 | 2015.10.29 10:30 | buy | 3906 | 0.01 | 0.99271 | 0.97671 | 0.99411 | ||
| 7810 | 2015.10.29 11:40 | buy | 3907 | 0.01 | 0.99202 | 0.97602 | 0.99342 | ||
| 7811 | 2015.10.29 12:05 | buy | 3908 | 0.01 | 0.99139 | 0.97539 | 0.99279 | ||
| 7812 | 2015.10.29 12:12 | buy | 3909 | 0.01 | 0.99079 | 0.97479 | 0.99219 | ||
| 7813 | 2015.10.29 15:25 | sell | 3910 | 0.06 | 0.99076 | 0.00000 | 0.00000 | ||
| 7814 | 2015.10.29 15:25 | close by | 3909 | 0.01 | 0.99076 | 0.97479 | 0.99219 | -0.07 | 620536.73 |
| 7815 | 2015.10.29 15:25 | close by | 3910 | 0.00 | 0.99076 | 0.00000 | 0.00000 | 0.00 | 620536.73 |
| 7816 | 2015.10.29 15:25 | sell | 3911 | 0.05 | 0.99076 | 0.00000 | 0.00000 | ||
| 7817 | 2015.10.29 15:25 | close by | 3907 | 0.01 | 0.99076 | 0.97602 | 0.99342 | -1.31 | 620535.42 |
| 7818 | 2015.10.29 15:25 | close by | 3911 | 0.00 | 0.99076 | 0.00000 | 0.00000 | 0.00 | 620535.42 |
| 7819 | 2015.10.29 15:25 | sell | 3912 | 0.04 | 0.99076 | 0.00000 | 0.00000 | ||
| 7820 | 2015.10.29 15:25 | close by | 3905 | 0.01 | 0.99076 | 0.97760 | 0.99500 | -2.91 | 620532.51 |
| 7821 | 2015.10.29 15:25 | close by | 3912 | 0.00 | 0.99076 | 0.00000 | 0.00000 | 0.00 | 620532.51 |
| 7822 | 2015.10.29 15:25 | sell | 3913 | 0.03 | 0.99076 | 0.00000 | 0.00000 | ||
| 7823 | 2015.10.29 15:25 | close by | 3904 | 0.01 | 0.99076 | 0.97824 | 0.99564 | -3.55 | 620528.96 |
| 7824 | 2015.10.29 15:25 | close by | 3913 | 0.00 | 0.99076 | 0.00000 | 0.00000 | 0.00 | 620528.96 |
| 7825 | 2015.10.29 15:25 | sell | 3914 | 0.02 | 0.99076 | 0.00000 | 0.00000 | ||
| 7826 | 2015.10.29 15:25 | close by | 3906 | 0.01 | 0.99076 | 0.97671 | 0.99411 | -2.01 | 620526.95 |
| 7827 | 2015.10.29 15:25 | close by | 3914 | 0.00 | 0.99076 | 0.00000 | 0.00000 | 0.00 | 620526.95 |
| 7828 | 2015.10.29 15:25 | sell | 3915 | 0.01 | 0.99076 | 0.00000 | 0.00000 | ||
| 7829 | 2015.10.29 15:25 | close by | 3908 | 0.01 | 0.99076 | 0.97539 | 0.99279 | -0.68 | 620526.27 |
| 7830 | 2015.10.29 15:25 | close by | 3915 | 0.00 | 0.99076 | 0.00000 | 0.00000 | 0.00 | 620526.27 |
| 7831 | 2015.10.29 17:00 | buy | 3916 | 0.01 | 0.99053 | 0.97453 | 0.99193 | ||
| 7832 | 2015.10.29 18:58 | t/p | 3916 | 0.01 | 0.99193 | 0.97453 | 0.99193 | 1.37 | 620527.64 |
| 7833 | 2015.10.29 20:55 | buy | 3917 | 0.01 | 0.99061 | 0.97461 | 0.99201 | ||
| 7834 | 2015.10.29 21:50 | buy | 3918 | 0.01 | 0.98994 | 0.97394 | 0.99134 | ||
| 7835 | 2015.10.30 05:05 | sell | 3919 | 0.02 | 0.98995 | 0.00000 | 0.00000 | ||
| 7836 | 2015.10.30 05:05 | close by | 3918 | 0.01 | 0.98995 | 0.97394 | 0.99134 | -0.00 | 620527.64 |
| 7837 | 2015.10.30 05:05 | close by | 3919 | 0.00 | 0.98995 | 0.00000 | 0.00000 | 0.00 | 620527.64 |
| 7838 | 2015.10.30 05:05 | sell | 3920 | 0.01 | 0.98995 | 0.00000 | 0.00000 | ||
| 7839 | 2015.10.30 05:05 | close by | 3917 | 0.01 | 0.98995 | 0.97461 | 0.99201 | -0.68 | 620526.96 |
| 7840 | 2015.10.30 05:05 | close by | 3920 | 0.00 | 0.98995 | 0.00000 | 0.00000 | 0.00 | 620526.96 |
| 7841 | 2015.11.05 14:00 | buy | 3921 | 0.01 | 0.99597 | 0.97997 | 0.99737 | ||
| 7842 | 2015.11.05 17:55 | t/p | 3921 | 0.01 | 0.99737 | 0.97997 | 0.99737 | 1.36 | 620528.32 |
| 7843 | 2015.11.09 05:05 | buy | 3922 | 0.01 | 1.00443 | 0.98843 | 1.00583 | ||
| 7844 | 2015.11.09 08:10 | buy | 3923 | 0.01 | 1.00377 | 0.98777 | 1.00517 | ||
| 7845 | 2015.11.09 09:15 | sell | 3924 | 0.02 | 1.00456 | 0.00000 | 0.00000 | ||
| 7846 | 2015.11.09 09:15 | close by | 3923 | 0.01 | 1.00456 | 0.98777 | 1.00517 | 0.75 | 620529.07 |
| 7847 | 2015.11.09 09:15 | close by | 3924 | 0.00 | 1.00456 | 0.00000 | 0.00000 | 0.00 | 620529.07 |
| 7848 | 2015.11.09 09:15 | sell | 3925 | 0.01 | 1.00456 | 0.00000 | 0.00000 | ||
| 7849 | 2015.11.09 09:15 | close by | 3922 | 0.01 | 1.00456 | 0.98843 | 1.00583 | 0.09 | 620529.16 |
| 7850 | 2015.11.09 09:15 | close by | 3925 | 0.00 | 1.00456 | 0.00000 | 0.00000 | 0.00 | 620529.16 |
| 7851 | 2015.11.09 09:45 | buy | 3926 | 0.01 | 1.00336 | 0.98736 | 1.00476 | ||
| 7852 | 2015.11.09 15:30 | close | 3926 | 0.01 | 1.00452 | 0.98736 | 1.00476 | 1.11 | 620530.27 |
| 7853 | 2015.11.09 17:25 | buy | 3927 | 0.01 | 1.00389 | 0.98789 | 1.00529 | ||
| 7854 | 2015.11.09 20:35 | close | 3927 | 0.01 | 1.00354 | 0.98789 | 1.00529 | -0.39 | 620529.88 |
| 7855 | 2015.11.10 17:25 | buy | 3928 | 0.01 | 1.00664 | 0.99064 | 1.00804 | ||
| 7856 | 2015.11.10 19:03 | t/p | 3928 | 0.01 | 1.00804 | 0.99064 | 1.00804 | 1.35 | 620531.23 |
| 7857 | 2015.11.10 20:20 | buy | 3929 | 0.01 | 1.00655 | 0.99055 | 1.00795 | ||
| 7858 | 2015.11.11 08:30 | close | 3929 | 0.01 | 1.00436 | 0.99055 | 1.00795 | -2.19 | 620529.03 |
| 7859 | 2015.11.17 11:45 | buy | 3930 | 0.01 | 1.01153 | 0.99553 | 1.01293 | ||
| 7860 | 2015.11.17 13:55 | close | 3930 | 0.01 | 1.01284 | 0.99553 | 1.01293 | 1.25 | 620530.28 |
| 7861 | 2015.11.17 21:25 | buy | 3931 | 0.01 | 1.01485 | 0.99885 | 1.01625 | ||
| 7862 | 2015.11.17 21:47 | buy | 3932 | 0.01 | 1.01424 | 0.99824 | 1.01564 | ||
| 7863 | 2015.11.18 04:15 | sell | 3933 | 0.02 | 1.01514 | 0.00000 | 0.00000 | ||
| 7864 | 2015.11.18 04:15 | close by | 3932 | 0.01 | 1.01514 | 0.99824 | 1.01564 | 0.88 | 620531.16 |
| 7865 | 2015.11.18 04:15 | close by | 3933 | 0.00 | 1.01514 | 0.00000 | 0.00000 | 0.00 | 620531.16 |
| 7866 | 2015.11.18 04:15 | sell | 3934 | 0.01 | 1.01514 | 0.00000 | 0.00000 | ||
| 7867 | 2015.11.18 04:15 | close by | 3931 | 0.01 | 1.01514 | 0.99885 | 1.01625 | 0.28 | 620531.44 |
| 7868 | 2015.11.18 04:15 | close by | 3934 | 0.00 | 1.01514 | 0.00000 | 0.00000 | 0.00 | 620531.44 |
| 7869 | 2015.11.18 06:50 | buy | 3935 | 0.01 | 1.01627 | 1.00027 | 1.01767 | ||
| 7870 | 2015.11.18 07:50 | buy | 3936 | 0.01 | 1.01557 | 0.99957 | 1.01697 | ||
| 7871 | 2015.11.18 13:15 | sell | 3937 | 0.02 | 1.01461 | 0.00000 | 0.00000 | ||
| 7872 | 2015.11.18 13:15 | close by | 3936 | 0.01 | 1.01461 | 0.99957 | 1.01697 | -0.99 | 620530.45 |
| 7873 | 2015.11.18 13:15 | close by | 3937 | 0.00 | 1.01461 | 0.00000 | 0.00000 | 0.00 | 620530.45 |
| 7874 | 2015.11.18 13:15 | sell | 3938 | 0.01 | 1.01461 | 0.00000 | 0.00000 | ||
| 7875 | 2015.11.18 13:15 | close by | 3935 | 0.01 | 1.01461 | 1.00027 | 1.01767 | -1.68 | 620528.77 |
| 7876 | 2015.11.18 13:15 | close by | 3938 | 0.00 | 1.01461 | 0.00000 | 0.00000 | 0.00 | 620528.77 |
| 7877 | 2015.11.18 19:35 | buy | 3939 | 0.01 | 1.01918 | 1.00318 | 1.02058 | ||
| 7878 | 2015.11.18 20:27 | buy | 3940 | 0.01 | 1.01857 | 1.00257 | 1.01997 | ||
| 7879 | 2015.11.18 21:00 | t/p | 3940 | 0.01 | 1.01997 | 1.00257 | 1.01997 | 1.33 | 620530.10 |
| 7880 | 2015.11.18 21:00 | t/p | 3939 | 0.01 | 1.02058 | 1.00318 | 1.02058 | 1.33 | 620531.43 |
| 7881 | 2015.11.19 01:20 | buy | 3941 | 0.01 | 1.01927 | 1.00327 | 1.02067 | ||
| 7882 | 2015.11.19 02:05 | buy | 3942 | 0.01 | 1.01859 | 1.00259 | 1.01999 | ||
| 7883 | 2015.11.19 08:40 | sell | 3943 | 0.02 | 1.01638 | 0.00000 | 0.00000 | ||
| 7884 | 2015.11.19 08:40 | close by | 3942 | 0.01 | 1.01638 | 1.00259 | 1.01999 | -2.21 | 620529.22 |
| 7885 | 2015.11.19 08:40 | close by | 3943 | 0.00 | 1.01638 | 0.00000 | 0.00000 | 0.00 | 620529.22 |
| 7886 | 2015.11.19 08:40 | sell | 3944 | 0.01 | 1.01638 | 0.00000 | 0.00000 | ||
| 7887 | 2015.11.19 08:40 | close by | 3941 | 0.01 | 1.01638 | 1.00327 | 1.02067 | -2.88 | 620526.34 |
| 7888 | 2015.11.19 08:40 | close by | 3944 | 0.00 | 1.01638 | 0.00000 | 0.00000 | 0.00 | 620526.34 |
| 7889 | 2015.11.23 05:30 | buy | 3945 | 0.01 | 1.02051 | 1.00451 | 1.02191 | ||
| 7890 | 2015.11.23 12:15 | close | 3945 | 0.01 | 1.02085 | 1.00451 | 1.02191 | 0.29 | 620526.63 |
| 7891 | 2015.11.27 19:40 | buy | 3946 | 0.01 | 1.03002 | 1.01402 | 1.03142 | ||
| 7892 | 2015.11.27 20:03 | buy | 3947 | 0.01 | 1.02940 | 1.01340 | 1.03080 | ||
| 7893 | 2015.11.30 02:19 | t/p | 3947 | 0.01 | 1.03080 | 1.01340 | 1.03080 | 1.35 | 620527.97 |
| 7894 | 2015.11.30 08:10 | close | 3946 | 0.01 | 1.03112 | 1.01402 | 1.03142 | 1.06 | 620529.03 |
| 7895 | 2015.11.30 09:45 | buy | 3948 | 0.01 | 1.03038 | 1.01438 | 1.03178 | ||
| 7896 | 2015.11.30 11:10 | close | 3948 | 0.01 | 1.03163 | 1.01438 | 1.03178 | 1.17 | 620530.20 |
| 7897 | 2015.11.30 12:10 | buy | 3949 | 0.01 | 1.03056 | 1.01456 | 1.03196 | ||
| 7898 | 2015.11.30 13:40 | close | 3949 | 0.01 | 1.03162 | 1.01456 | 1.03196 | 0.99 | 620531.19 |
| 7899 | 2015.12.03 01:05 | sell | 3950 | 0.01 | 1.01943 | 1.03543 | 1.01803 | ||
| 7900 | 2015.12.03 14:40 | close | 3950 | 0.01 | 1.02160 | 1.03543 | 1.01803 | -2.16 | 620529.03 |
| 7901 | 2015.12.04 00:35 | sell | 3951 | 0.01 | 0.99375 | 1.00975 | 0.99235 | ||
| 7902 | 2015.12.04 02:05 | t/p | 3951 | 0.01 | 0.99235 | 1.00975 | 0.99235 | 1.37 | 620530.40 |
| 7903 | 2015.12.04 08:25 | sell | 3952 | 0.01 | 0.99271 | 1.00871 | 0.99131 | ||
| 7904 | 2015.12.04 08:37 | sell | 3953 | 0.01 | 0.99332 | 1.00932 | 0.99192 | ||
| 7905 | 2015.12.04 09:40 | sell | 3954 | 0.01 | 0.99587 | 1.01187 | 0.99447 | ||
| 7906 | 2015.12.04 09:45 | sell | 3955 | 0.01 | 0.99648 | 1.01248 | 0.99508 | ||
| 7907 | 2015.12.04 09:55 | sell | 3956 | 0.01 | 0.99741 | 1.01341 | 0.99601 | ||
| 7908 | 2015.12.04 10:10 | sell | 3957 | 0.01 | 0.99804 | 1.01404 | 0.99664 | ||
| 7909 | 2015.12.04 14:00 | buy | 3958 | 0.06 | 0.99922 | 0.00000 | 0.00000 | ||
| 7910 | 2015.12.04 14:00 | close by | 3958 | 0.01 | 0.99804 | 0.00000 | 0.00000 | -1.22 | 620529.18 |
| 7911 | 2015.12.04 14:00 | buy | 3959 | 0.05 | 0.99922 | 0.00000 | 0.00000 | ||
| 7912 | 2015.12.04 14:00 | close by | 3957 | 0.00 | 0.99804 | 1.01404 | 0.99664 | 0.00 | 620529.18 |
| 7913 | 2015.12.04 14:00 | close by | 3959 | 0.01 | 0.99648 | 0.00000 | 0.00000 | -2.78 | 620526.40 |
| 7914 | 2015.12.04 14:00 | buy | 3960 | 0.04 | 0.99922 | 0.00000 | 0.00000 | ||
| 7915 | 2015.12.04 14:00 | close by | 3955 | 0.00 | 0.99648 | 1.01248 | 0.99508 | 0.00 | 620526.40 |
| 7916 | 2015.12.04 14:00 | close by | 3960 | 0.01 | 0.99332 | 0.00000 | 0.00000 | -5.95 | 620520.45 |
| 7917 | 2015.12.04 14:00 | buy | 3961 | 0.03 | 0.99922 | 0.00000 | 0.00000 | ||
| 7918 | 2015.12.04 14:00 | close by | 3953 | 0.00 | 0.99332 | 1.00932 | 0.99192 | 0.00 | 620520.45 |
| 7919 | 2015.12.04 14:00 | close by | 3961 | 0.01 | 0.99271 | 0.00000 | 0.00000 | -6.56 | 620513.89 |
| 7920 | 2015.12.04 14:00 | buy | 3962 | 0.02 | 0.99922 | 0.00000 | 0.00000 | ||
| 7921 | 2015.12.04 14:00 | close by | 3952 | 0.00 | 0.99271 | 1.00871 | 0.99131 | 0.00 | 620513.89 |
| 7922 | 2015.12.04 14:00 | close by | 3962 | 0.01 | 0.99587 | 0.00000 | 0.00000 | -3.39 | 620510.50 |
| 7923 | 2015.12.04 14:00 | buy | 3963 | 0.01 | 0.99922 | 0.00000 | 0.00000 | ||
| 7924 | 2015.12.04 14:00 | close by | 3954 | 0.00 | 0.99587 | 1.01187 | 0.99447 | 0.00 | 620510.50 |
| 7925 | 2015.12.04 14:00 | close by | 3963 | 0.01 | 0.99741 | 0.00000 | 0.00000 | -1.85 | 620508.65 |
| 7926 | 2015.12.04 14:00 | close by | 3956 | 0.00 | 0.99741 | 1.01341 | 0.99601 | 0.00 | 620508.65 |
| 7927 | 2015.12.04 14:50 | sell | 3964 | 0.01 | 1.00022 | 1.01622 | 0.99882 | ||
| 7928 | 2015.12.04 15:10 | t/p | 3964 | 0.01 | 0.99882 | 1.01622 | 0.99882 | 1.36 | 620510.01 |
| 7929 | 2015.12.04 18:00 | sell | 3965 | 0.01 | 0.99958 | 1.01558 | 0.99818 | ||
| 7930 | 2015.12.04 18:34 | t/p | 3965 | 0.01 | 0.99818 | 1.01558 | 0.99818 | 1.36 | 620511.37 |
| 7931 | 2015.12.04 19:30 | sell | 3966 | 0.01 | 0.99983 | 1.01583 | 0.99843 | ||
| 7932 | 2015.12.04 19:35 | sell | 3967 | 0.01 | 1.00259 | 1.01859 | 1.00119 | ||
| 7933 | 2015.12.04 19:46 | t/p | 3967 | 0.01 | 1.00119 | 1.01859 | 1.00119 | 1.36 | 620512.73 |
| 7934 | 2015.12.04 21:05 | close | 3966 | 0.01 | 0.99861 | 1.01583 | 0.99843 | 1.18 | 620513.91 |
| 7935 | 2015.12.07 00:50 | sell | 3968 | 0.01 | 0.99742 | 1.01342 | 0.99602 | ||
| 7936 | 2015.12.07 08:35 | sell | 3969 | 0.01 | 0.99875 | 1.01475 | 0.99735 | ||
| 7937 | 2015.12.07 09:10 | buy | 3970 | 0.02 | 0.99797 | 0.00000 | 0.00000 | ||
| 7938 | 2015.12.07 09:10 | close by | 3970 | 0.01 | 0.99875 | 0.00000 | 0.00000 | 0.74 | 620514.65 |
| 7939 | 2015.12.07 09:10 | buy | 3971 | 0.01 | 0.99797 | 0.00000 | 0.00000 | ||
| 7940 | 2015.12.07 09:10 | close by | 3969 | 0.00 | 0.99875 | 1.01475 | 0.99735 | 0.00 | 620514.65 |
| 7941 | 2015.12.07 09:10 | close by | 3971 | 0.01 | 0.99742 | 0.00000 | 0.00000 | -0.59 | 620514.06 |
| 7942 | 2015.12.07 09:10 | close by | 3968 | 0.00 | 0.99742 | 1.01342 | 0.99602 | 0.00 | 620514.06 |
| 7943 | 2015.12.07 09:55 | sell | 3972 | 0.01 | 0.99958 | 1.01558 | 0.99818 | ||
| 7944 | 2015.12.07 10:15 | sell | 3973 | 0.01 | 1.00042 | 1.01642 | 0.99902 | ||
| 7945 | 2015.12.07 10:40 | sell | 3974 | 0.01 | 1.00129 | 1.01729 | 0.99989 | ||
| 7946 | 2015.12.07 11:00 | sell | 3975 | 0.01 | 1.00193 | 1.01793 | 1.00053 | ||
| 7947 | 2015.12.07 13:23 | t/p | 3975 | 0.01 | 1.00053 | 1.01793 | 1.00053 | 1.36 | 620515.42 |
| 7948 | 2015.12.07 13:25 | buy | 3976 | 0.03 | 1.00033 | 0.00000 | 0.00000 | ||
| 7949 | 2015.12.07 13:25 | close by | 3976 | 0.01 | 1.00129 | 0.00000 | 0.00000 | 0.92 | 620516.34 |
| 7950 | 2015.12.07 13:25 | buy | 3977 | 0.02 | 1.00033 | 0.00000 | 0.00000 | ||
| 7951 | 2015.12.07 13:25 | close by | 3974 | 0.00 | 1.00129 | 1.01729 | 0.99989 | 0.00 | 620516.34 |
| 7952 | 2015.12.07 13:25 | close by | 3977 | 0.01 | 0.99958 | 0.00000 | 0.00000 | -0.79 | 620515.55 |
| 7953 | 2015.12.07 13:25 | buy | 3978 | 0.01 | 1.00033 | 0.00000 | 0.00000 | ||
| 7954 | 2015.12.07 13:25 | close by | 3972 | 0.00 | 0.99958 | 1.01558 | 0.99818 | 0.00 | 620515.55 |
| 7955 | 2015.12.07 13:25 | close by | 3978 | 0.01 | 1.00042 | 0.00000 | 0.00000 | 0.05 | 620515.60 |
| 7956 | 2015.12.07 13:25 | close by | 3973 | 0.00 | 1.00042 | 1.01642 | 0.99902 | 0.00 | 620515.60 |
| 7957 | 2015.12.08 01:05 | sell | 3979 | 0.01 | 1.00052 | 1.01652 | 0.99912 | ||
| 7958 | 2015.12.08 04:05 | close | 3979 | 0.01 | 0.99981 | 1.01652 | 0.99912 | 0.67 | 620516.27 |
| 7959 | 2015.12.08 06:10 | sell | 3980 | 0.01 | 0.99975 | 1.01575 | 0.99835 | ||
| 7960 | 2015.12.08 08:00 | close | 3980 | 0.01 | 0.99907 | 1.01575 | 0.99835 | 0.64 | 620516.91 |
| 7961 | 2015.12.08 12:30 | sell | 3981 | 0.01 | 0.99847 | 1.01447 | 0.99707 | ||
| 7962 | 2015.12.08 14:11 | t/p | 3981 | 0.01 | 0.99707 | 1.01447 | 0.99707 | 1.36 | 620518.27 |
| 7963 | 2015.12.09 00:30 | sell | 3982 | 0.01 | 0.99251 | 1.00851 | 0.99111 | ||
| 7964 | 2015.12.09 02:05 | sell | 3983 | 0.01 | 0.99313 | 1.00913 | 0.99173 | ||
| 7965 | 2015.12.09 02:55 | sell | 3984 | 0.01 | 0.99378 | 1.00978 | 0.99238 | ||
| 7966 | 2015.12.09 03:10 | sell | 3985 | 0.01 | 0.99438 | 1.01038 | 0.99298 | ||
| 7967 | 2015.12.09 03:54 | t/p | 3985 | 0.01 | 0.99298 | 1.01038 | 0.99298 | 1.37 | 620519.64 |
| 7968 | 2015.12.09 03:55 | buy | 3986 | 0.03 | 0.99299 | 0.00000 | 0.00000 | ||
| 7969 | 2015.12.09 03:55 | close by | 3986 | 0.01 | 0.99378 | 0.00000 | 0.00000 | 0.76 | 620520.40 |
| 7970 | 2015.12.09 03:55 | buy | 3987 | 0.02 | 0.99299 | 0.00000 | 0.00000 | ||
| 7971 | 2015.12.09 03:55 | close by | 3984 | 0.00 | 0.99378 | 1.00978 | 0.99238 | 0.00 | 620520.40 |
| 7972 | 2015.12.09 03:55 | close by | 3987 | 0.01 | 0.99251 | 0.00000 | 0.00000 | -0.52 | 620519.88 |
| 7973 | 2015.12.09 03:55 | buy | 3988 | 0.01 | 0.99299 | 0.00000 | 0.00000 | ||
| 7974 | 2015.12.09 03:55 | close by | 3982 | 0.00 | 0.99251 | 1.00851 | 0.99111 | 0.00 | 620519.88 |
| 7975 | 2015.12.09 03:55 | close by | 3988 | 0.01 | 0.99313 | 0.00000 | 0.00000 | 0.10 | 620519.98 |
| 7976 | 2015.12.09 03:55 | close by | 3983 | 0.00 | 0.99313 | 1.00913 | 0.99173 | 0.00 | 620519.98 |
| 7977 | 2015.12.09 09:45 | sell | 3989 | 0.01 | 0.99346 | 1.00946 | 0.99206 | ||
| 7978 | 2015.12.09 10:06 | t/p | 3989 | 0.01 | 0.99206 | 1.00946 | 0.99206 | 1.37 | 620521.35 |
| 7979 | 2015.12.09 13:35 | sell | 3990 | 0.01 | 0.99165 | 1.00765 | 0.99025 | ||
| 7980 | 2015.12.09 14:46 | t/p | 3990 | 0.01 | 0.99025 | 1.00765 | 0.99025 | 1.37 | 620522.72 |
| 7981 | 2015.12.09 17:35 | sell | 3991 | 0.01 | 0.98952 | 1.00552 | 0.98812 | ||
| 7982 | 2015.12.09 17:50 | t/p | 3991 | 0.01 | 0.98812 | 1.00552 | 0.98812 | 1.38 | 620524.10 |
| 7983 | 2015.12.09 23:00 | sell | 3992 | 0.01 | 0.98406 | 1.00006 | 0.98266 | ||
| 7984 | 2015.12.10 03:40 | sell | 3993 | 0.01 | 0.98470 | 1.00070 | 0.98330 | ||
| 7985 | 2015.12.10 08:41 | sell | 3994 | 0.01 | 0.98533 | 1.00133 | 0.98393 | ||
| 7986 | 2015.12.10 09:05 | sell | 3995 | 0.01 | 0.98599 | 1.00199 | 0.98459 | ||
| 7987 | 2015.12.10 10:01 | t/p | 3995 | 0.01 | 0.98459 | 1.00199 | 0.98459 | 1.38 | 620525.48 |
| 7988 | 2015.12.10 10:25 | sell | 3996 | 0.01 | 0.98703 | 1.00303 | 0.98563 | ||
| 7989 | 2015.12.10 10:29 | t/p | 3996 | 0.01 | 0.98563 | 1.00303 | 0.98563 | 1.38 | 620526.86 |
| 7990 | 2015.12.10 10:30 | t/p | 3994 | 0.01 | 0.98393 | 1.00133 | 0.98393 | 1.39 | 620528.25 |
| 7991 | 2015.12.10 11:10 | sell | 3997 | 0.01 | 0.98779 | 1.00379 | 0.98639 | ||
| 7992 | 2015.12.10 11:23 | sell | 3998 | 0.01 | 0.98839 | 1.00439 | 0.98699 | ||
| 7993 | 2015.12.10 12:05 | sell | 3999 | 0.01 | 0.98899 | 1.00499 | 0.98759 | ||
| 7994 | 2015.12.10 12:30 | sell | 4000 | 0.01 | 0.98960 | 1.00560 | 0.98820 | ||
| 7995 | 2015.12.10 13:11 | t/p | 4000 | 0.01 | 0.98820 | 1.00560 | 0.98820 | 1.38 | 620529.63 |
| 7996 | 2015.12.10 13:18 | t/p | 3999 | 0.01 | 0.98759 | 1.00499 | 0.98759 | 1.38 | 620531.01 |
| 7997 | 2015.12.10 13:29 | t/p | 3998 | 0.01 | 0.98699 | 1.00439 | 0.98699 | 1.38 | 620532.39 |
| 7998 | 2015.12.10 13:30 | buy | 4001 | 0.03 | 0.98694 | 0.00000 | 0.00000 | ||
| 7999 | 2015.12.10 13:30 | close by | 4001 | 0.01 | 0.98779 | 0.00000 | 0.00000 | 0.82 | 620533.21 |
| 8000 | 2015.12.10 13:30 | buy | 4002 | 0.02 | 0.98694 | 0.00000 | 0.00000 | ||
| 8001 | 2015.12.10 13:30 | close by | 3997 | 0.00 | 0.98779 | 1.00379 | 0.98639 | 0.00 | 620533.21 |
| 8002 | 2015.12.10 13:30 | close by | 4002 | 0.01 | 0.98406 | 0.00000 | 0.00000 | -3.15 | 620530.06 |
| 8003 | 2015.12.10 13:30 | buy | 4003 | 0.01 | 0.98694 | 0.00000 | 0.00000 | ||
| 8004 | 2015.12.10 13:30 | close by | 3992 | 0.00 | 0.98406 | 1.00006 | 0.98266 | 0.00 | 620530.06 |
| 8005 | 2015.12.10 13:30 | close by | 4003 | 0.01 | 0.98470 | 0.00000 | 0.00000 | -2.31 | 620527.75 |
| 8006 | 2015.12.10 13:30 | close by | 3993 | 0.00 | 0.98470 | 1.00070 | 0.98330 | 0.00 | 620527.75 |
| 8007 | 2015.12.10 15:10 | sell | 4004 | 0.01 | 0.98744 | 1.00344 | 0.98604 | ||
| 8008 | 2015.12.10 15:36 | t/p | 4004 | 0.01 | 0.98604 | 1.00344 | 0.98604 | 1.38 | 620529.13 |
| 8009 | 2015.12.10 16:40 | sell | 4005 | 0.01 | 0.98761 | 1.00361 | 0.98621 | ||
| 8010 | 2015.12.10 16:49 | t/p | 4005 | 0.01 | 0.98621 | 1.00361 | 0.98621 | 1.38 | 620530.51 |
| 8011 | 2015.12.10 17:45 | sell | 4006 | 0.01 | 0.98819 | 1.00419 | 0.98679 | ||
| 8012 | 2015.12.10 17:51 | sell | 4007 | 0.01 | 0.98882 | 1.00482 | 0.98742 | ||
| 8013 | 2015.12.10 22:55 | buy | 4008 | 0.02 | 0.98810 | 0.00000 | 0.00000 | ||
| 8014 | 2015.12.10 22:55 | close by | 4008 | 0.01 | 0.98882 | 0.00000 | 0.00000 | 0.69 | 620531.20 |
| 8015 | 2015.12.10 22:55 | buy | 4009 | 0.01 | 0.98810 | 0.00000 | 0.00000 | ||
| 8016 | 2015.12.10 22:55 | close by | 4007 | 0.00 | 0.98882 | 1.00482 | 0.98742 | 0.00 | 620531.20 |
| 8017 | 2015.12.10 22:55 | close by | 4009 | 0.01 | 0.98819 | 0.00000 | 0.00000 | 0.05 | 620531.25 |
| 8018 | 2015.12.10 22:55 | close by | 4006 | 0.00 | 0.98819 | 1.00419 | 0.98679 | 0.00 | 620531.25 |
| 8019 | 2015.12.11 22:55 | sell | 4010 | 0.01 | 0.98353 | 0.99953 | 0.98213 | ||
| 8020 | 2015.12.11 23:11 | sell | 4011 | 0.01 | 0.98414 | 1.00014 | 0.98274 | ||
| 8021 | 2015.12.11 23:40 | t/p | 4011 | 0.01 | 0.98274 | 1.00014 | 0.98274 | 1.38 | 620532.63 |
| 8022 | 2015.12.14 07:20 | close | 4010 | 0.01 | 0.98499 | 0.99953 | 0.98213 | -1.58 | 620531.04 |
| 8023 | 2015.12.14 19:00 | sell | 4012 | 0.01 | 0.98220 | 0.99820 | 0.98080 | ||
| 8024 | 2015.12.15 02:45 | close | 4012 | 0.01 | 0.98497 | 0.99820 | 0.98080 | -2.91 | 620528.13 |
| 8025 | 2015.12.17 09:05 | buy | 4013 | 0.01 | 0.99479 | 0.97879 | 0.99619 | ||
| 8026 | 2015.12.17 12:12 | t/p | 4013 | 0.01 | 0.99619 | 0.97879 | 0.99619 | 1.37 | 620529.50 |
| 8027 | 2015.12.17 14:55 | buy | 4014 | 0.01 | 0.99614 | 0.98014 | 0.99754 | ||
| 8028 | 2015.12.17 18:07 | t/p | 4014 | 0.01 | 0.99754 | 0.98014 | 0.99754 | 1.36 | 620530.86 |
| 8029 | 2015.12.31 19:50 | buy | 4015 | 0.01 | 0.99982 | 0.98382 | 1.00122 | ||
| 8030 | 2015.12.31 21:54 | t/p | 4015 | 0.01 | 1.00122 | 0.98382 | 1.00122 | 1.36 | 620532.22 |
| 8031 | 2016.01.04 00:15 | buy | 4016 | 0.01 | 1.00119 | 0.98519 | 1.00259 | ||
| 8032 | 2016.01.04 00:35 | buy | 4017 | 0.01 | 1.00012 | 0.98412 | 1.00152 | ||
| 8033 | 2016.01.04 02:45 | sell | 4018 | 0.02 | 1.00115 | 0.00000 | 0.00000 | ||
| 8034 | 2016.01.04 02:45 | close by | 4017 | 0.01 | 1.00115 | 0.98412 | 1.00152 | 0.99 | 620533.21 |
| 8035 | 2016.01.04 02:45 | close by | 4018 | 0.00 | 1.00115 | 0.00000 | 0.00000 | 0.00 | 620533.21 |
| 8036 | 2016.01.04 02:45 | sell | 4019 | 0.01 | 1.00115 | 0.00000 | 0.00000 | ||
| 8037 | 2016.01.04 02:45 | close by | 4016 | 0.01 | 1.00115 | 0.98519 | 1.00259 | -0.08 | 620533.13 |
| 8038 | 2016.01.04 02:45 | close by | 4019 | 0.00 | 1.00115 | 0.00000 | 0.00000 | 0.00 | 620533.13 |
| 8039 | 2016.01.04 05:00 | buy | 4020 | 0.01 | 0.99919 | 0.98319 | 1.00059 | ||
| 8040 | 2016.01.04 13:00 | close | 4020 | 0.01 | 0.99846 | 0.98319 | 1.00059 | -0.77 | 620532.36 |
| 8041 | 2016.01.04 19:10 | buy | 4021 | 0.01 | 1.00354 | 0.98754 | 1.00494 | ||
| 8042 | 2016.01.04 19:31 | buy | 4022 | 0.01 | 1.00293 | 0.98693 | 1.00433 | ||
| 8043 | 2016.01.04 22:05 | buy | 4023 | 0.01 | 1.00189 | 0.98589 | 1.00329 | ||
| 8044 | 2016.01.05 01:20 | sell | 4024 | 0.03 | 1.00268 | 0.00000 | 0.00000 | ||
| 8045 | 2016.01.05 01:20 | close by | 4023 | 0.01 | 1.00268 | 0.98589 | 1.00329 | 0.78 | 620533.14 |
| 8046 | 2016.01.05 01:20 | close by | 4024 | 0.00 | 1.00268 | 0.00000 | 0.00000 | 0.00 | 620533.14 |
| 8047 | 2016.01.05 01:20 | sell | 4025 | 0.02 | 1.00268 | 0.00000 | 0.00000 | ||
| 8048 | 2016.01.05 01:20 | close by | 4021 | 0.01 | 1.00268 | 0.98754 | 1.00494 | -0.87 | 620532.26 |
| 8049 | 2016.01.05 01:20 | close by | 4025 | 0.00 | 1.00268 | 0.00000 | 0.00000 | 0.00 | 620532.26 |
| 8050 | 2016.01.05 01:20 | sell | 4026 | 0.01 | 1.00268 | 0.00000 | 0.00000 | ||
| 8051 | 2016.01.05 01:20 | close by | 4022 | 0.01 | 1.00268 | 0.98693 | 1.00433 | -0.26 | 620532.00 |
| 8052 | 2016.01.05 01:20 | close by | 4026 | 0.00 | 1.00268 | 0.00000 | 0.00000 | 0.00 | 620532.00 |
| 8053 | 2016.01.05 02:55 | buy | 4027 | 0.01 | 1.00181 | 0.98581 | 1.00321 | ||
| 8054 | 2016.01.05 09:13 | t/p | 4027 | 0.01 | 1.00321 | 0.98581 | 1.00321 | 1.36 | 620533.36 |
| 8055 | 2016.01.05 15:05 | buy | 4028 | 0.01 | 1.00895 | 0.99295 | 1.01035 | ||
| 8056 | 2016.01.05 15:45 | buy | 4029 | 0.01 | 1.00828 | 0.99228 | 1.00968 | ||
| 8057 | 2016.01.05 15:59 | t/p | 4029 | 0.01 | 1.00968 | 0.99228 | 1.00968 | 1.35 | 620534.71 |
| 8058 | 2016.01.05 16:00 | t/p | 4028 | 0.01 | 1.01035 | 0.99295 | 1.01035 | 1.35 | 620536.06 |
| 8059 | 2016.01.05 18:45 | buy | 4030 | 0.01 | 1.00939 | 0.99339 | 1.01079 | ||
| 8060 | 2016.01.05 21:55 | buy | 4031 | 0.01 | 1.00878 | 0.99278 | 1.01018 | ||
| 8061 | 2016.01.06 01:13 | buy | 4032 | 0.01 | 1.00812 | 0.99212 | 1.00952 | ||
| 8062 | 2016.01.06 02:42 | sell | 4033 | 0.03 | 1.00904 | 0.00000 | 0.00000 | ||
| 8063 | 2016.01.06 02:42 | close by | 4032 | 0.01 | 1.00904 | 0.99212 | 1.00952 | 0.87 | 620536.93 |
| 8064 | 2016.01.06 02:42 | close by | 4033 | 0.00 | 1.00904 | 0.00000 | 0.00000 | 0.00 | 620536.93 |
| 8065 | 2016.01.06 02:42 | sell | 4034 | 0.02 | 1.00904 | 0.00000 | 0.00000 | ||
| 8066 | 2016.01.06 02:42 | close by | 4030 | 0.01 | 1.00904 | 0.99339 | 1.01079 | -0.36 | 620536.57 |
| 8067 | 2016.01.06 02:42 | close by | 4034 | 0.00 | 1.00904 | 0.00000 | 0.00000 | 0.00 | 620536.57 |
| 8068 | 2016.01.06 02:42 | sell | 4035 | 0.01 | 1.00904 | 0.00000 | 0.00000 | ||
| 8069 | 2016.01.06 02:42 | close by | 4031 | 0.01 | 1.00904 | 0.99278 | 1.01018 | 0.25 | 620536.81 |
| 8070 | 2016.01.06 02:42 | close by | 4035 | 0.00 | 1.00904 | 0.00000 | 0.00000 | 0.00 | 620536.81 |
| 8071 | 2016.01.06 03:25 | buy | 4036 | 0.01 | 1.00754 | 0.99154 | 1.00894 | ||
| 8072 | 2016.01.06 05:42 | t/p | 4036 | 0.01 | 1.00894 | 0.99154 | 1.00894 | 1.35 | 620538.16 |
| 8073 | 2016.01.06 13:05 | buy | 4037 | 0.01 | 1.00858 | 0.99258 | 1.00998 | ||
| 8074 | 2016.01.06 15:15 | t/p | 4037 | 0.01 | 1.00998 | 0.99258 | 1.00998 | 1.35 | 620539.51 |
| 8075 | 2016.01.06 16:55 | buy | 4038 | 0.01 | 1.00861 | 0.99261 | 1.01001 | ||
| 8076 | 2016.01.06 17:05 | t/p | 4038 | 0.01 | 1.01001 | 0.99261 | 1.01001 | 1.35 | 620540.86 |
| 8077 | 2016.01.06 17:55 | buy | 4039 | 0.01 | 1.00823 | 0.99223 | 1.00963 | ||
| 8078 | 2016.01.06 18:09 | t/p | 4039 | 0.01 | 1.00963 | 0.99223 | 1.00963 | 1.35 | 620542.21 |
| 8079 | 2016.01.08 00:35 | sell | 4040 | 0.01 | 0.99416 | 1.01016 | 0.99276 | ||
| 8080 | 2016.01.08 14:00 | close | 4040 | 0.01 | 0.99892 | 1.01016 | 0.99276 | -4.81 | 620537.40 |
| 8081 | 2016.01.11 02:05 | sell | 4041 | 0.01 | 0.99355 | 1.00955 | 0.99215 | ||
| 8082 | 2016.01.11 07:25 | close | 4041 | 0.01 | 0.99418 | 1.00955 | 0.99215 | -0.67 | 620536.73 |
| 8083 | 2016.01.13 16:20 | buy | 4042 | 0.01 | 1.00886 | 0.99286 | 1.01026 | ||
| 8084 | 2016.01.14 04:00 | close | 4042 | 0.01 | 1.00725 | 0.99286 | 1.01026 | -1.56 | 620535.17 |
| 8085 | 2016.01.22 17:45 | buy | 4043 | 0.01 | 1.01222 | 0.99622 | 1.01362 | ||
| 8086 | 2016.01.22 17:58 | t/p | 4043 | 0.01 | 1.01362 | 0.99622 | 1.01362 | 1.34 | 620536.51 |
| 8087 | 2016.01.25 02:15 | buy | 4044 | 0.01 | 1.01583 | 0.99983 | 1.01723 | ||
| 8088 | 2016.01.25 08:55 | close | 4044 | 0.01 | 1.01457 | 0.99983 | 1.01723 | -1.28 | 620535.23 |
| 8089 | 2016.01.26 18:25 | buy | 4045 | 0.01 | 1.01700 | 1.00100 | 1.01840 | ||
| 8090 | 2016.01.26 18:43 | t/p | 4045 | 0.01 | 1.01840 | 1.00100 | 1.01840 | 1.33 | 620536.56 |
| 8091 | 2016.01.26 21:30 | buy | 4046 | 0.01 | 1.01820 | 1.00220 | 1.01960 | ||
| 8092 | 2016.01.27 03:20 | close | 4046 | 0.01 | 1.01793 | 1.00220 | 1.01960 | -0.28 | 620536.28 |
| 8093 | 2016.01.29 23:25 | buy | 4047 | 0.01 | 1.02326 | 1.00726 | 1.02466 | ||
| 8094 | 2016.02.01 01:06 | close | 4047 | 0.01 | 1.02438 | 1.00726 | 1.02466 | 1.08 | 620537.36 |
| 8095 | 2016.02.01 02:05 | buy | 4048 | 0.01 | 1.02375 | 1.00775 | 1.02515 | ||
| 8096 | 2016.02.01 02:29 | buy | 4049 | 0.01 | 1.02314 | 1.00714 | 1.02454 | ||
| 8097 | 2016.02.01 12:00 | sell | 4050 | 0.02 | 1.02237 | 0.00000 | 0.00000 | ||
| 8098 | 2016.02.01 12:00 | close by | 4049 | 0.01 | 1.02237 | 1.00714 | 1.02454 | -0.79 | 620536.57 |
| 8099 | 2016.02.01 12:00 | close by | 4050 | 0.00 | 1.02237 | 0.00000 | 0.00000 | 0.00 | 620536.57 |
| 8100 | 2016.02.01 12:00 | sell | 4051 | 0.01 | 1.02237 | 0.00000 | 0.00000 | ||
| 8101 | 2016.02.01 12:00 | close by | 4048 | 0.01 | 1.02237 | 1.00775 | 1.02515 | -1.39 | 620535.18 |
| 8102 | 2016.02.01 12:00 | close by | 4051 | 0.00 | 1.02237 | 0.00000 | 0.00000 | 0.00 | 620535.18 |
| 8103 | 2016.02.03 21:35 | sell | 4052 | 0.01 | 1.00439 | 1.02039 | 1.00299 | ||
| 8104 | 2016.02.03 21:45 | sell | 4053 | 0.01 | 1.00587 | 1.02187 | 1.00447 | ||
| 8105 | 2016.02.03 22:10 | sell | 4054 | 0.01 | 1.00656 | 1.02256 | 1.00516 | ||
| 8106 | 2016.02.03 22:26 | t/p | 4054 | 0.01 | 1.00516 | 1.02256 | 1.00516 | 1.35 | 620536.53 |
| 8107 | 2016.02.03 22:31 | t/p | 4053 | 0.01 | 1.00447 | 1.02187 | 1.00447 | 1.35 | 620537.88 |
| 8108 | 2016.02.04 00:25 | sell | 4055 | 0.01 | 1.00552 | 1.02152 | 1.00412 | ||
| 8109 | 2016.02.04 02:20 | buy | 4056 | 0.02 | 1.00449 | 0.00000 | 0.00000 | ||
| 8110 | 2016.02.04 02:20 | close by | 4056 | 0.01 | 1.00552 | 0.00000 | 0.00000 | 0.98 | 620538.86 |
| 8111 | 2016.02.04 02:20 | buy | 4057 | 0.01 | 1.00449 | 0.00000 | 0.00000 | ||
| 8112 | 2016.02.04 02:20 | close by | 4055 | 0.00 | 1.00552 | 1.02152 | 1.00412 | 0.00 | 620538.86 |
| 8113 | 2016.02.04 02:20 | close by | 4057 | 0.01 | 1.00439 | 0.00000 | 0.00000 | -0.33 | 620538.53 |
| 8114 | 2016.02.04 02:20 | close by | 4052 | 0.00 | 1.00439 | 1.02039 | 1.00299 | 0.00 | 620538.53 |
| 8115 | 2016.02.04 06:15 | sell | 4058 | 0.01 | 1.00587 | 1.02187 | 1.00447 | ||
| 8116 | 2016.02.04 08:48 | sell | 4059 | 0.01 | 1.00648 | 1.02248 | 1.00508 | ||
| 8117 | 2016.02.04 09:10 | sell | 4060 | 0.01 | 1.00709 | 1.02309 | 1.00569 | ||
| 8118 | 2016.02.04 10:01 | t/p | 4060 | 0.01 | 1.00569 | 1.02309 | 1.00569 | 1.35 | 620539.88 |
| 8119 | 2016.02.04 10:01 | t/p | 4059 | 0.01 | 1.00508 | 1.02248 | 1.00508 | 1.35 | 620541.23 |
| 8120 | 2016.02.04 10:01 | t/p | 4058 | 0.01 | 1.00447 | 1.02187 | 1.00447 | 1.35 | 620542.58 |
| 8121 | 2016.02.05 03:40 | sell | 4061 | 0.01 | 0.99331 | 1.00931 | 0.99191 | ||
| 8122 | 2016.02.05 03:58 | sell | 4062 | 0.01 | 0.99396 | 1.00996 | 0.99256 | ||
| 8123 | 2016.02.05 07:43 | sell | 4063 | 0.01 | 0.99457 | 1.01057 | 0.99317 | ||
| 8124 | 2016.02.05 08:35 | buy | 4064 | 0.03 | 0.99389 | 0.00000 | 0.00000 | ||
| 8125 | 2016.02.05 08:35 | close by | 4064 | 0.01 | 0.99457 | 0.00000 | 0.00000 | 0.65 | 620543.23 |
| 8126 | 2016.02.05 08:35 | buy | 4065 | 0.02 | 0.99389 | 0.00000 | 0.00000 | ||
| 8127 | 2016.02.05 08:35 | close by | 4063 | 0.00 | 0.99457 | 1.01057 | 0.99317 | 0.00 | 620543.23 |
| 8128 | 2016.02.05 08:35 | close by | 4065 | 0.01 | 0.99331 | 0.00000 | 0.00000 | -0.62 | 620542.61 |
| 8129 | 2016.02.05 08:35 | buy | 4066 | 0.01 | 0.99389 | 0.00000 | 0.00000 | ||
| 8130 | 2016.02.05 08:35 | close by | 4061 | 0.00 | 0.99331 | 1.00931 | 0.99191 | 0.00 | 620542.61 |
| 8131 | 2016.02.05 08:35 | close by | 4066 | 0.01 | 0.99396 | 0.00000 | 0.00000 | 0.03 | 620542.64 |
| 8132 | 2016.02.05 08:35 | close by | 4062 | 0.00 | 0.99396 | 1.00996 | 0.99256 | 0.00 | 620542.64 |
| 8133 | 2016.02.05 14:00 | sell | 4067 | 0.01 | 0.99174 | 1.00774 | 0.99034 | ||
| 8134 | 2016.02.05 14:21 | sell | 4068 | 0.01 | 0.99235 | 1.00835 | 0.99095 | ||
| 8135 | 2016.02.05 15:15 | buy | 4069 | 0.02 | 0.99106 | 0.00000 | 0.00000 | ||
| 8136 | 2016.02.05 15:15 | close by | 4069 | 0.01 | 0.99235 | 0.00000 | 0.00000 | 1.26 | 620543.90 |
| 8137 | 2016.02.05 15:15 | buy | 4070 | 0.01 | 0.99106 | 0.00000 | 0.00000 | ||
| 8138 | 2016.02.05 15:15 | close by | 4068 | 0.00 | 0.99235 | 1.00835 | 0.99095 | 0.00 | 620543.90 |
| 8139 | 2016.02.05 15:15 | close by | 4070 | 0.01 | 0.99174 | 0.00000 | 0.00000 | 0.65 | 620544.55 |
| 8140 | 2016.02.05 15:15 | close by | 4067 | 0.00 | 0.99174 | 1.00774 | 0.99034 | 0.00 | 620544.55 |
| 8141 | 2016.02.05 15:45 | sell | 4071 | 0.01 | 0.99484 | 1.01084 | 0.99344 | ||
| 8142 | 2016.02.05 16:05 | sell | 4072 | 0.01 | 0.99681 | 1.01281 | 0.99541 | ||
| 8143 | 2016.02.05 16:13 | sell | 4073 | 0.01 | 0.99744 | 1.01344 | 0.99604 | ||
| 8144 | 2016.02.05 16:31 | t/p | 4073 | 0.01 | 0.99604 | 1.01344 | 0.99604 | 1.37 | 620545.92 |
| 8145 | 2016.02.05 16:32 | t/p | 4072 | 0.01 | 0.99541 | 1.01281 | 0.99541 | 1.37 | 620547.29 |
| 8146 | 2016.02.05 16:44 | t/p | 4071 | 0.01 | 0.99344 | 1.01084 | 0.99344 | 1.37 | 620548.66 |
| 8147 | 2016.02.05 17:15 | sell | 4074 | 0.01 | 0.99802 | 1.01402 | 0.99662 | ||
| 8148 | 2016.02.05 17:45 | t/p | 4074 | 0.01 | 0.99662 | 1.01402 | 0.99662 | 1.36 | 620550.02 |
| 8149 | 2016.02.08 01:30 | sell | 4075 | 0.01 | 0.99249 | 1.00849 | 0.99109 | ||
| 8150 | 2016.02.08 02:05 | sell | 4076 | 0.01 | 0.99310 | 1.00910 | 0.99170 | ||
| 8151 | 2016.02.08 05:05 | sell | 4077 | 0.01 | 0.99379 | 1.00979 | 0.99239 | ||
| 8152 | 2016.02.08 10:28 | t/p | 4077 | 0.01 | 0.99239 | 1.00979 | 0.99239 | 1.37 | 620551.39 |
| 8153 | 2016.02.08 10:30 | buy | 4078 | 0.02 | 0.99208 | 0.00000 | 0.00000 | ||
| 8154 | 2016.02.08 10:30 | close by | 4078 | 0.01 | 0.99310 | 0.00000 | 0.00000 | 0.99 | 620552.38 |
| 8155 | 2016.02.08 10:30 | buy | 4079 | 0.01 | 0.99208 | 0.00000 | 0.00000 | ||
| 8156 | 2016.02.08 10:30 | close by | 4076 | 0.00 | 0.99310 | 1.00910 | 0.99170 | 0.00 | 620552.38 |
| 8157 | 2016.02.08 10:30 | close by | 4079 | 0.01 | 0.99249 | 0.00000 | 0.00000 | 0.37 | 620552.75 |
| 8158 | 2016.02.08 10:30 | close by | 4075 | 0.00 | 0.99249 | 1.00849 | 0.99109 | 0.00 | 620552.75 |
| 8159 | 2016.02.08 13:10 | sell | 4080 | 0.01 | 0.99305 | 1.00905 | 0.99165 | ||
| 8160 | 2016.02.08 13:15 | sell | 4081 | 0.01 | 0.99441 | 1.01041 | 0.99301 | ||
| 8161 | 2016.02.08 16:30 | buy | 4082 | 0.02 | 0.99315 | 0.00000 | 0.00000 | ||
| 8162 | 2016.02.08 16:30 | close by | 4082 | 0.01 | 0.99441 | 0.00000 | 0.00000 | 1.23 | 620553.98 |
| 8163 | 2016.02.08 16:30 | buy | 4083 | 0.01 | 0.99315 | 0.00000 | 0.00000 | ||
| 8164 | 2016.02.08 16:30 | close by | 4081 | 0.00 | 0.99441 | 1.01041 | 0.99301 | 0.00 | 620553.98 |
| 8165 | 2016.02.08 16:30 | close by | 4083 | 0.01 | 0.99305 | 0.00000 | 0.00000 | -0.14 | 620553.84 |
| 8166 | 2016.02.08 16:30 | close by | 4080 | 0.00 | 0.99305 | 1.00905 | 0.99165 | 0.00 | 620553.84 |
| 8167 | 2016.02.08 19:45 | sell | 4084 | 0.01 | 0.99045 | 1.00645 | 0.98905 | ||
| 8168 | 2016.02.08 20:10 | t/p | 4084 | 0.01 | 0.98905 | 1.00645 | 0.98905 | 1.38 | 620555.22 |
| 8169 | 2016.02.09 07:40 | sell | 4085 | 0.01 | 0.98512 | 1.00112 | 0.98372 | ||
| 8170 | 2016.02.09 10:41 | t/p | 4085 | 0.01 | 0.98372 | 1.00112 | 0.98372 | 1.38 | 620556.60 |
| 8171 | 2016.02.09 20:30 | sell | 4086 | 0.01 | 0.97213 | 0.98813 | 0.97073 | ||
| 8172 | 2016.02.09 20:45 | sell | 4087 | 0.01 | 0.97297 | 0.98897 | 0.97157 | ||
| 8173 | 2016.02.09 21:31 | t/p | 4087 | 0.01 | 0.97157 | 0.98897 | 0.97157 | 1.40 | 620558.00 |
| 8174 | 2016.02.09 23:00 | close | 4086 | 0.01 | 0.97118 | 0.98813 | 0.97073 | 0.94 | 620558.94 |
| 8175 | 2016.02.09 23:50 | sell | 4088 | 0.01 | 0.97241 | 0.98841 | 0.97101 | ||
| 8176 | 2016.02.10 00:15 | sell | 4089 | 0.01 | 0.97317 | 0.98917 | 0.97177 | ||
| 8177 | 2016.02.10 00:25 | sell | 4090 | 0.01 | 0.97377 | 0.98977 | 0.97237 | ||
| 8178 | 2016.02.10 00:30 | sell | 4091 | 0.01 | 0.97443 | 0.99043 | 0.97303 | ||
| 8179 | 2016.02.10 02:24 | t/p | 4091 | 0.01 | 0.97303 | 0.99043 | 0.97303 | 1.40 | 620560.34 |
| 8180 | 2016.02.10 03:00 | t/p | 4090 | 0.01 | 0.97237 | 0.98977 | 0.97237 | 1.40 | 620561.74 |
| 8181 | 2016.02.10 03:24 | t/p | 4089 | 0.01 | 0.97177 | 0.98917 | 0.97177 | 1.40 | 620563.14 |
| 8182 | 2016.02.10 03:25 | close | 4088 | 0.01 | 0.97177 | 0.98841 | 0.97101 | 0.56 | 620563.69 |
| 8183 | 2016.02.10 05:50 | sell | 4092 | 0.01 | 0.97275 | 0.98875 | 0.97135 | ||
| 8184 | 2016.02.10 09:36 | sell | 4093 | 0.01 | 0.97335 | 0.98935 | 0.97195 | ||
| 8185 | 2016.02.10 09:45 | sell | 4094 | 0.01 | 0.97396 | 0.98996 | 0.97256 | ||
| 8186 | 2016.02.10 10:07 | t/p | 4094 | 0.01 | 0.97256 | 0.98996 | 0.97256 | 1.40 | 620565.09 |
| 8187 | 2016.02.10 10:16 | t/p | 4093 | 0.01 | 0.97195 | 0.98935 | 0.97195 | 1.40 | 620566.49 |
| 8188 | 2016.02.10 10:20 | close | 4092 | 0.01 | 0.97193 | 0.98875 | 0.97135 | 0.80 | 620567.29 |
| 8189 | 2016.02.10 10:35 | sell | 4095 | 0.01 | 0.97436 | 0.99036 | 0.97296 | ||
| 8190 | 2016.02.10 12:45 | sell | 4096 | 0.01 | 0.97547 | 0.99147 | 0.97407 | ||
| 8191 | 2016.02.10 13:08 | t/p | 4096 | 0.01 | 0.97407 | 0.99147 | 0.97407 | 1.40 | 620568.69 |
| 8192 | 2016.02.10 14:36 | t/p | 4095 | 0.01 | 0.97296 | 0.99036 | 0.97296 | 1.40 | 620570.09 |
| 8193 | 2016.02.10 15:30 | sell | 4097 | 0.01 | 0.97472 | 0.99072 | 0.97332 | ||
| 8194 | 2016.02.10 15:30 | t/p | 4097 | 0.01 | 0.97332 | 0.99072 | 0.97332 | 1.40 | 620571.49 |
| 8195 | 2016.02.10 15:55 | sell | 4098 | 0.01 | 0.97592 | 0.99192 | 0.97452 | ||
| 8196 | 2016.02.10 16:35 | t/p | 4098 | 0.01 | 0.97452 | 0.99192 | 0.97452 | 1.40 | 620572.89 |
| 8197 | 2016.02.10 17:15 | sell | 4099 | 0.01 | 0.97728 | 0.99328 | 0.97588 | ||
| 8198 | 2016.02.10 17:20 | sell | 4100 | 0.01 | 0.97868 | 0.99468 | 0.97728 | ||
| 8199 | 2016.02.10 17:26 | sell | 4101 | 0.01 | 0.97928 | 0.99528 | 0.97788 | ||
| 8200 | 2016.02.10 17:30 | sell | 4102 | 0.01 | 0.97991 | 0.99591 | 0.97851 | ||
| 8201 | 2016.02.10 17:35 | sell | 4103 | 0.01 | 0.98067 | 0.99667 | 0.97927 | ||
| 8202 | 2016.02.10 17:47 | t/p | 4103 | 0.01 | 0.97927 | 0.99667 | 0.97927 | 1.39 | 620574.28 |
| 8203 | 2016.02.10 17:55 | t/p | 4102 | 0.01 | 0.97851 | 0.99591 | 0.97851 | 1.39 | 620575.67 |
| 8204 | 2016.02.10 17:56 | t/p | 4101 | 0.01 | 0.97788 | 0.99528 | 0.97788 | 1.39 | 620577.06 |
| 8205 | 2016.02.10 18:07 | t/p | 4100 | 0.01 | 0.97728 | 0.99468 | 0.97728 | 1.39 | 620578.45 |
| 8206 | 2016.02.10 18:40 | t/p | 4099 | 0.01 | 0.97588 | 0.99328 | 0.97588 | 1.39 | 620579.84 |
| 8207 | 2016.02.11 05:20 | sell | 4104 | 0.01 | 0.97320 | 0.98920 | 0.97180 | ||
| 8208 | 2016.02.11 06:16 | t/p | 4104 | 0.01 | 0.97180 | 0.98920 | 0.97180 | 1.40 | 620581.24 |
| 8209 | 2016.02.11 09:25 | sell | 4105 | 0.01 | 0.97261 | 0.98861 | 0.97121 | ||
| 8210 | 2016.02.11 09:44 | sell | 4106 | 0.01 | 0.97321 | 0.98921 | 0.97181 | ||
| 8211 | 2016.02.11 10:03 | t/p | 4106 | 0.01 | 0.97181 | 0.98921 | 0.97181 | 1.40 | 620582.64 |
| 8212 | 2016.02.11 10:08 | t/p | 4105 | 0.01 | 0.97121 | 0.98861 | 0.97121 | 1.40 | 620584.04 |
| 8213 | 2016.02.11 12:30 | sell | 4107 | 0.01 | 0.96907 | 0.98507 | 0.96767 | ||
| 8214 | 2016.02.11 12:35 | sell | 4108 | 0.01 | 0.97003 | 0.98603 | 0.96863 | ||
| 8215 | 2016.02.11 12:55 | sell | 4109 | 0.01 | 0.97066 | 0.98666 | 0.96926 | ||
| 8216 | 2016.02.11 13:07 | t/p | 4109 | 0.01 | 0.96926 | 0.98666 | 0.96926 | 1.40 | 620585.44 |
| 8217 | 2016.02.11 14:15 | sell | 4110 | 0.01 | 0.97198 | 0.98798 | 0.97058 | ||
| 8218 | 2016.02.11 14:25 | sell | 4111 | 0.01 | 0.97438 | 0.99038 | 0.97298 | ||
| 8219 | 2016.02.11 14:33 | t/p | 4111 | 0.01 | 0.97298 | 0.99038 | 0.97298 | 1.40 | 620586.84 |
| 8220 | 2016.02.11 16:28 | t/p | 4110 | 0.01 | 0.97058 | 0.98798 | 0.97058 | 1.40 | 620588.24 |
| 8221 | 2016.02.11 18:45 | buy | 4112 | 0.02 | 0.97079 | 0.00000 | 0.00000 | ||
| 8222 | 2016.02.11 18:45 | close by | 4112 | 0.01 | 0.97003 | 0.00000 | 0.00000 | -0.82 | 620587.42 |
| 8223 | 2016.02.11 18:45 | buy | 4113 | 0.01 | 0.97079 | 0.00000 | 0.00000 | ||
| 8224 | 2016.02.11 18:45 | close by | 4108 | 0.00 | 0.97003 | 0.98603 | 0.96863 | 0.00 | 620587.42 |
| 8225 | 2016.02.11 18:45 | close by | 4113 | 0.01 | 0.96907 | 0.00000 | 0.00000 | -1.81 | 620585.61 |
| 8226 | 2016.02.11 18:45 | close by | 4107 | 0.00 | 0.96907 | 0.98507 | 0.96767 | 0.00 | 620585.61 |
| 8227 | 2016.02.11 20:00 | sell | 4114 | 0.01 | 0.97271 | 0.98871 | 0.97131 | ||
| 8228 | 2016.02.11 20:06 | sell | 4115 | 0.01 | 0.97340 | 0.98940 | 0.97200 | ||
| 8229 | 2016.02.11 20:36 | t/p | 4115 | 0.01 | 0.97200 | 0.98940 | 0.97200 | 1.40 | 620587.01 |
| 8230 | 2016.02.11 21:27 | t/p | 4114 | 0.01 | 0.97131 | 0.98871 | 0.97131 | 1.40 | 620588.41 |
| 8231 | 2016.02.11 21:55 | sell | 4116 | 0.01 | 0.97281 | 0.98881 | 0.97141 | ||
| 8232 | 2016.02.11 22:09 | t/p | 4116 | 0.01 | 0.97141 | 0.98881 | 0.97141 | 1.40 | 620589.81 |
| 8233 | 2016.02.12 00:35 | sell | 4117 | 0.01 | 0.97258 | 0.98858 | 0.97118 | ||
| 8234 | 2016.02.12 02:47 | sell | 4118 | 0.01 | 0.97320 | 0.98920 | 0.97180 | ||
| 8235 | 2016.02.12 02:55 | sell | 4119 | 0.01 | 0.97381 | 0.98981 | 0.97241 | ||
| 8236 | 2016.02.12 07:55 | buy | 4120 | 0.03 | 0.97374 | 0.00000 | 0.00000 | ||
| 8237 | 2016.02.12 07:55 | close by | 4120 | 0.01 | 0.97381 | 0.00000 | 0.00000 | 0.03 | 620589.84 |
| 8238 | 2016.02.12 07:55 | buy | 4121 | 0.02 | 0.97374 | 0.00000 | 0.00000 | ||
| 8239 | 2016.02.12 07:55 | close by | 4119 | 0.00 | 0.97381 | 0.98981 | 0.97241 | 0.00 | 620589.84 |
| 8240 | 2016.02.12 07:55 | close by | 4121 | 0.01 | 0.97258 | 0.00000 | 0.00000 | -1.24 | 620588.60 |
| 8241 | 2016.02.12 07:55 | buy | 4122 | 0.01 | 0.97374 | 0.00000 | 0.00000 | ||
| 8242 | 2016.02.12 07:55 | close by | 4117 | 0.00 | 0.97258 | 0.98858 | 0.97118 | 0.00 | 620588.60 |
| 8243 | 2016.02.12 07:55 | close by | 4122 | 0.01 | 0.97320 | 0.00000 | 0.00000 | -0.60 | 620588.00 |
| 8244 | 2016.02.12 07:55 | close by | 4118 | 0.00 | 0.97320 | 0.98920 | 0.97180 | 0.00 | 620588.00 |
| 8245 | 2016.02.15 20:00 | buy | 4123 | 0.01 | 0.98722 | 0.97122 | 0.98862 | ||
| 8246 | 2016.02.16 02:45 | close | 4123 | 0.01 | 0.98710 | 0.97122 | 0.98862 | -0.13 | 620587.87 |
| 8247 | 2016.02.16 03:25 | buy | 4124 | 0.01 | 0.98594 | 0.96994 | 0.98734 | ||
| 8248 | 2016.02.16 04:38 | t/p | 4124 | 0.01 | 0.98734 | 0.96994 | 0.98734 | 1.38 | 620589.25 |
| 8249 | 2016.02.16 09:15 | buy | 4125 | 0.01 | 0.98758 | 0.97158 | 0.98898 | ||
| 8250 | 2016.02.16 14:20 | close | 4125 | 0.01 | 0.98764 | 0.97158 | 0.98898 | 0.02 | 620589.27 |
| 8251 | 2016.02.16 18:15 | buy | 4126 | 0.01 | 0.98747 | 0.97147 | 0.98887 | ||
| 8252 | 2016.02.16 18:38 | t/p | 4126 | 0.01 | 0.98887 | 0.97147 | 0.98887 | 1.38 | 620590.65 |
| 8253 | 2016.02.16 21:10 | buy | 4127 | 0.01 | 0.98837 | 0.97237 | 0.98977 | ||
| 8254 | 2016.02.17 02:10 | close | 4127 | 0.01 | 0.98902 | 0.97237 | 0.98977 | 0.65 | 620591.30 |
| 8255 | 2016.02.17 13:40 | buy | 4128 | 0.01 | 0.99015 | 0.97415 | 0.99155 | ||
| 8256 | 2016.02.17 15:20 | t/p | 4128 | 0.01 | 0.99155 | 0.97415 | 0.99155 | 1.37 | 620592.67 |
| 8257 | 2016.02.17 19:20 | buy | 4129 | 0.01 | 0.99193 | 0.97593 | 0.99333 | ||
| 8258 | 2016.02.18 01:34 | close | 4129 | 0.01 | 0.99276 | 0.97593 | 0.99333 | 0.88 | 620593.55 |
| 8259 | 2016.02.18 02:20 | buy | 4130 | 0.01 | 0.99251 | 0.97651 | 0.99391 | ||
| 8260 | 2016.02.18 07:25 | close | 4130 | 0.01 | 0.99217 | 0.97651 | 0.99391 | -0.38 | 620593.17 |
| 8261 | 2016.02.18 17:55 | buy | 4131 | 0.01 | 0.99454 | 0.97854 | 0.99594 | ||
| 8262 | 2016.02.18 21:10 | close | 4131 | 0.01 | 0.99460 | 0.97854 | 0.99594 | 0.02 | 620593.19 |
| 8263 | 2016.02.18 22:15 | buy | 4132 | 0.01 | 0.99391 | 0.97791 | 0.99531 | ||
| 8264 | 2016.02.19 08:35 | close | 4132 | 0.01 | 0.99200 | 0.97791 | 0.99531 | -1.94 | 620591.24 |
| 8265 | 2016.02.22 21:20 | buy | 4133 | 0.01 | 0.99904 | 0.98304 | 1.00044 | ||
| 8266 | 2016.02.23 00:00 | close | 4133 | 0.01 | 0.99950 | 0.98304 | 1.00044 | 0.45 | 620591.69 |
| 8267 | 2016.02.23 03:20 | buy | 4134 | 0.01 | 0.99840 | 0.98240 | 0.99980 | ||
| 8268 | 2016.02.23 11:20 | close | 4134 | 0.01 | 0.99639 | 0.98240 | 0.99980 | -2.06 | 620589.63 |
| 8269 | 2016.02.24 21:05 | sell | 4135 | 0.01 | 0.98713 | 1.00313 | 0.98573 | ||
| 8270 | 2016.02.25 06:50 | close | 4135 | 0.01 | 0.98890 | 1.00313 | 0.98573 | -2.02 | 620587.61 |
| 8271 | 2016.02.29 15:20 | buy | 4136 | 0.01 | 1.00128 | 0.98528 | 1.00268 | ||
| 8272 | 2016.02.29 16:11 | buy | 4137 | 0.01 | 1.00067 | 0.98467 | 1.00207 | ||
| 8273 | 2016.02.29 21:00 | sell | 4138 | 0.02 | 0.99874 | 0.00000 | 0.00000 | ||
| 8274 | 2016.02.29 21:00 | close by | 4137 | 0.01 | 0.99874 | 0.98467 | 1.00207 | -1.97 | 620585.64 |
| 8275 | 2016.02.29 21:00 | close by | 4138 | 0.00 | 0.99874 | 0.00000 | 0.00000 | 0.00 | 620585.64 |
| 8276 | 2016.02.29 21:00 | sell | 4139 | 0.01 | 0.99874 | 0.00000 | 0.00000 | ||
| 8277 | 2016.02.29 21:00 | close by | 4136 | 0.01 | 0.99874 | 0.98528 | 1.00268 | -2.58 | 620583.06 |
| 8278 | 2016.02.29 21:00 | close by | 4139 | 0.00 | 0.99874 | 0.00000 | 0.00000 | 0.00 | 620583.06 |
| 8279 | 2016.03.03 21:50 | sell | 4140 | 0.01 | 0.99102 | 1.00702 | 0.98962 | ||
| 8280 | 2016.03.04 02:55 | close | 4140 | 0.01 | 0.99125 | 1.00702 | 0.98962 | -0.33 | 620582.73 |
| 8281 | 2016.03.10 22:20 | sell | 4141 | 0.01 | 0.98364 | 0.99964 | 0.98224 | ||
| 8282 | 2016.03.10 22:30 | sell | 4142 | 0.01 | 0.98425 | 1.00025 | 0.98285 | ||
| 8283 | 2016.03.10 22:49 | sell | 4143 | 0.01 | 0.98485 | 1.00085 | 0.98345 | ||
| 8284 | 2016.03.11 00:40 | sell | 4144 | 0.01 | 0.98552 | 1.00152 | 0.98412 | ||
| 8285 | 2016.03.11 02:07 | t/p | 4144 | 0.01 | 0.98412 | 1.00152 | 0.98412 | 1.38 | 620584.11 |
| 8286 | 2016.03.11 03:06 | buy | 4145 | 0.03 | 0.98360 | 0.00000 | 0.00000 | ||
| 8287 | 2016.03.11 03:06 | close by | 4145 | 0.01 | 0.98485 | 0.00000 | 0.00000 | 1.17 | 620585.27 |
| 8288 | 2016.03.11 03:06 | buy | 4146 | 0.02 | 0.98360 | 0.00000 | 0.00000 | ||
| 8289 | 2016.03.11 03:06 | close by | 4143 | 0.00 | 0.98485 | 1.00085 | 0.98345 | 0.00 | 620585.27 |
| 8290 | 2016.03.11 03:06 | close by | 4146 | 0.01 | 0.98364 | 0.00000 | 0.00000 | -0.06 | 620585.21 |
| 8291 | 2016.03.11 03:06 | buy | 4147 | 0.01 | 0.98360 | 0.00000 | 0.00000 | ||
| 8292 | 2016.03.11 03:06 | close by | 4141 | 0.00 | 0.98364 | 0.99964 | 0.98224 | 0.00 | 620585.21 |
| 8293 | 2016.03.11 03:06 | close by | 4147 | 0.01 | 0.98425 | 0.00000 | 0.00000 | 0.56 | 620585.77 |
| 8294 | 2016.03.11 03:06 | close by | 4142 | 0.00 | 0.98425 | 1.00025 | 0.98285 | 0.00 | 620585.77 |
| 8295 | 2016.03.11 09:00 | sell | 4148 | 0.01 | 0.98618 | 1.00218 | 0.98478 | ||
| 8296 | 2016.03.11 09:01 | t/p | 4148 | 0.01 | 0.98478 | 1.00218 | 0.98478 | 1.38 | 620587.15 |
| 8297 | 2016.03.11 23:00 | sell | 4149 | 0.01 | 0.98264 | 0.99864 | 0.98124 | ||
| 8298 | 2016.03.14 02:12 | close | 4149 | 0.01 | 0.98246 | 0.99864 | 0.98124 | 0.08 | 620587.22 |
| 8299 | 2016.03.14 05:05 | sell | 4150 | 0.01 | 0.98352 | 0.99952 | 0.98212 | ||
| 8300 | 2016.03.14 15:45 | close | 4150 | 0.01 | 0.98632 | 0.99952 | 0.98212 | -2.88 | 620584.34 |
| 8301 | 2016.03.17 00:15 | sell | 4151 | 0.01 | 0.97799 | 0.99399 | 0.97659 | ||
| 8302 | 2016.03.17 10:04 | t/p | 4151 | 0.01 | 0.97659 | 0.99399 | 0.97659 | 1.39 | 620585.73 |
| 8303 | 2016.03.17 21:45 | sell | 4152 | 0.01 | 0.96743 | 0.98343 | 0.96603 | ||
| 8304 | 2016.03.18 01:05 | close | 4152 | 0.01 | 0.96702 | 0.98343 | 0.96603 | 0.32 | 620586.05 |
| 8305 | 2016.03.18 07:20 | sell | 4153 | 0.01 | 0.96704 | 0.98304 | 0.96564 | ||
| 8306 | 2016.03.18 10:15 | sell | 4154 | 0.01 | 0.96777 | 0.98377 | 0.96637 | ||
| 8307 | 2016.03.18 10:45 | sell | 4155 | 0.01 | 0.96864 | 0.98464 | 0.96724 | ||
| 8308 | 2016.03.18 11:50 | sell | 4156 | 0.01 | 0.97008 | 0.98608 | 0.96868 | ||
| 8309 | 2016.03.18 12:04 | sell | 4157 | 0.01 | 0.97072 | 0.98672 | 0.96932 | ||
| 8310 | 2016.03.18 12:07 | sell | 4158 | 0.01 | 0.97141 | 0.98741 | 0.97001 | ||
| 8311 | 2016.03.18 12:43 | t/p | 4158 | 0.01 | 0.97001 | 0.98741 | 0.97001 | 1.40 | 620587.45 |
| 8312 | 2016.03.18 13:30 | t/p | 4157 | 0.01 | 0.96932 | 0.98672 | 0.96932 | 1.40 | 620588.85 |
| 8313 | 2016.03.18 14:09 | t/p | 4156 | 0.01 | 0.96868 | 0.98608 | 0.96868 | 1.41 | 620590.26 |
| 8314 | 2016.03.18 14:15 | buy | 4159 | 0.03 | 0.96845 | 0.00000 | 0.00000 | ||
| 8315 | 2016.03.18 14:15 | close by | 4159 | 0.01 | 0.96864 | 0.00000 | 0.00000 | 0.16 | 620590.42 |
| 8316 | 2016.03.18 14:15 | buy | 4160 | 0.02 | 0.96845 | 0.00000 | 0.00000 | ||
| 8317 | 2016.03.18 14:15 | close by | 4155 | 0.00 | 0.96864 | 0.98464 | 0.96724 | 0.00 | 620590.42 |
| 8318 | 2016.03.18 14:15 | close by | 4160 | 0.01 | 0.96704 | 0.00000 | 0.00000 | -1.49 | 620588.93 |
| 8319 | 2016.03.18 14:15 | buy | 4161 | 0.01 | 0.96845 | 0.00000 | 0.00000 | ||
| 8320 | 2016.03.18 14:15 | close by | 4153 | 0.00 | 0.96704 | 0.98304 | 0.96564 | 0.00 | 620588.93 |
| 8321 | 2016.03.18 14:15 | close by | 4161 | 0.01 | 0.96777 | 0.00000 | 0.00000 | -0.74 | 620588.19 |
| 8322 | 2016.03.18 14:15 | close by | 4154 | 0.00 | 0.96777 | 0.98377 | 0.96637 | 0.00 | 620588.19 |
| 8323 | 2016.03.18 21:25 | sell | 4162 | 0.01 | 0.96886 | 0.98486 | 0.96746 | ||
| 8324 | 2016.03.18 21:50 | sell | 4163 | 0.01 | 0.96947 | 0.98547 | 0.96807 | ||
| 8325 | 2016.03.18 22:30 | sell | 4164 | 0.01 | 0.97009 | 0.98609 | 0.96869 | ||
| 8326 | 2016.03.21 12:25 | buy | 4165 | 0.03 | 0.97023 | 0.00000 | 0.00000 | ||
| 8327 | 2016.03.21 12:25 | close by | 4165 | 0.01 | 0.97009 | 0.00000 | 0.00000 | -0.24 | 620587.95 |
| 8328 | 2016.03.21 12:25 | buy | 4166 | 0.02 | 0.97023 | 0.00000 | 0.00000 | ||
| 8329 | 2016.03.21 12:25 | close by | 4164 | 0.00 | 0.97009 | 0.98609 | 0.96869 | 0.00 | 620587.95 |
| 8330 | 2016.03.21 12:25 | close by | 4166 | 0.01 | 0.96886 | 0.00000 | 0.00000 | -1.51 | 620586.43 |
| 8331 | 2016.03.21 12:25 | buy | 4167 | 0.01 | 0.97023 | 0.00000 | 0.00000 | ||
| 8332 | 2016.03.21 12:25 | close by | 4162 | 0.00 | 0.96886 | 0.98486 | 0.96746 | 0.00 | 620586.43 |
| 8333 | 2016.03.21 12:25 | close by | 4167 | 0.01 | 0.96947 | 0.00000 | 0.00000 | -0.88 | 620585.55 |
| 8334 | 2016.03.21 12:25 | close by | 4163 | 0.00 | 0.96947 | 0.98547 | 0.96807 | 0.00 | 620585.55 |
| 8335 | 2016.03.30 05:15 | sell | 4168 | 0.01 | 0.96676 | 0.98276 | 0.96536 | ||
| 8336 | 2016.03.30 07:35 | close | 4168 | 0.01 | 0.96637 | 0.98276 | 0.96536 | 0.36 | 620585.91 |
| 8337 | 2016.03.30 08:40 | sell | 4169 | 0.01 | 0.96661 | 0.98261 | 0.96521 | ||
| 8338 | 2016.03.30 09:05 | close | 4169 | 0.01 | 0.96591 | 0.98261 | 0.96521 | 0.68 | 620586.59 |
| 8339 | 2016.03.30 18:05 | sell | 4170 | 0.01 | 0.96274 | 0.97874 | 0.96134 | ||
| 8340 | 2016.03.30 18:26 | sell | 4171 | 0.01 | 0.96336 | 0.97936 | 0.96196 | ||
| 8341 | 2016.03.30 18:40 | sell | 4172 | 0.01 | 0.96400 | 0.98000 | 0.96260 | ||
| 8342 | 2016.03.30 20:30 | sell | 4173 | 0.01 | 0.96460 | 0.98060 | 0.96320 | ||
| 8343 | 2016.03.31 09:50 | buy | 4174 | 0.04 | 0.96455 | 0.00000 | 0.00000 | ||
| 8344 | 2016.03.31 09:50 | close by | 4174 | 0.01 | 0.96460 | 0.00000 | 0.00000 | -0.17 | 620586.42 |
| 8345 | 2016.03.31 09:50 | buy | 4175 | 0.03 | 0.96455 | 0.00000 | 0.00000 | ||
| 8346 | 2016.03.31 09:50 | close by | 4173 | 0.00 | 0.96460 | 0.98060 | 0.96320 | 0.00 | 620586.42 |
| 8347 | 2016.03.31 09:50 | close by | 4175 | 0.01 | 0.96336 | 0.00000 | 0.00000 | -1.46 | 620584.96 |
| 8348 | 2016.03.31 09:50 | buy | 4176 | 0.02 | 0.96455 | 0.00000 | 0.00000 | ||
| 8349 | 2016.03.31 09:50 | close by | 4171 | 0.00 | 0.96336 | 0.97936 | 0.96196 | 0.00 | 620584.96 |
| 8350 | 2016.03.31 09:50 | close by | 4176 | 0.01 | 0.96274 | 0.00000 | 0.00000 | -2.10 | 620582.86 |
| 8351 | 2016.03.31 09:50 | buy | 4177 | 0.01 | 0.96455 | 0.00000 | 0.00000 | ||
| 8352 | 2016.03.31 09:50 | close by | 4170 | 0.00 | 0.96274 | 0.97874 | 0.96134 | 0.00 | 620582.86 |
| 8353 | 2016.03.31 09:50 | close by | 4177 | 0.01 | 0.96400 | 0.00000 | 0.00000 | -0.80 | 620582.06 |
| 8354 | 2016.03.31 09:50 | close by | 4172 | 0.00 | 0.96400 | 0.98000 | 0.96260 | 0.00 | 620582.06 |
| 8355 | 2016.03.31 21:15 | sell | 4178 | 0.01 | 0.95961 | 0.97561 | 0.95821 | ||
| 8356 | 2016.03.31 22:35 | sell | 4179 | 0.01 | 0.96067 | 0.97667 | 0.95927 | ||
| 8357 | 2016.03.31 22:50 | sell | 4180 | 0.01 | 0.96132 | 0.97732 | 0.95992 | ||
| 8358 | 2016.04.01 03:10 | buy | 4181 | 0.03 | 0.96077 | 0.00000 | 0.00000 | ||
| 8359 | 2016.04.01 03:10 | close by | 4181 | 0.01 | 0.96132 | 0.00000 | 0.00000 | 0.47 | 620582.52 |
| 8360 | 2016.04.01 03:10 | buy | 4182 | 0.02 | 0.96077 | 0.00000 | 0.00000 | ||
| 8361 | 2016.04.01 03:10 | close by | 4180 | 0.00 | 0.96132 | 0.97732 | 0.95992 | 0.00 | 620582.52 |
| 8362 | 2016.04.01 03:10 | close by | 4182 | 0.01 | 0.95961 | 0.00000 | 0.00000 | -1.31 | 620581.21 |
| 8363 | 2016.04.01 03:10 | buy | 4183 | 0.01 | 0.96077 | 0.00000 | 0.00000 | ||
| 8364 | 2016.04.01 03:10 | close by | 4178 | 0.00 | 0.95961 | 0.97561 | 0.95821 | 0.00 | 620581.21 |
| 8365 | 2016.04.01 03:10 | close by | 4183 | 0.01 | 0.96067 | 0.00000 | 0.00000 | -0.21 | 620580.99 |
| 8366 | 2016.04.01 03:10 | close by | 4179 | 0.00 | 0.96067 | 0.97667 | 0.95927 | 0.00 | 620580.99 |
| 8367 | 2016.04.01 21:00 | sell | 4184 | 0.01 | 0.95937 | 0.97537 | 0.95797 | ||
| 8368 | 2016.04.01 23:15 | close | 4184 | 0.01 | 0.95802 | 0.97537 | 0.95797 | 1.37 | 620582.36 |
| 8369 | 2016.04.04 06:05 | sell | 4185 | 0.01 | 0.95812 | 0.97412 | 0.95672 | ||
| 8370 | 2016.04.04 14:50 | close | 4185 | 0.01 | 0.96007 | 0.97412 | 0.95672 | -2.07 | 620580.29 |
| 8371 | 2016.04.13 16:10 | buy | 4186 | 0.01 | 0.96188 | 0.94588 | 0.96328 | ||
| 8372 | 2016.04.13 16:33 | t/p | 4186 | 0.01 | 0.96328 | 0.94588 | 0.96328 | 1.41 | 620581.70 |
| 8373 | 2016.04.13 22:15 | buy | 4187 | 0.01 | 0.96593 | 0.94993 | 0.96733 | ||
| 8374 | 2016.04.14 03:10 | close | 4187 | 0.01 | 0.96709 | 0.94993 | 0.96733 | 1.24 | 620582.94 |
| 8375 | 2016.04.14 05:10 | buy | 4188 | 0.01 | 0.96702 | 0.95102 | 0.96842 | ||
| 8376 | 2016.04.14 08:30 | close | 4188 | 0.01 | 0.96735 | 0.95102 | 0.96842 | 0.30 | 620583.24 |
| 8377 | 2016.04.14 11:40 | buy | 4189 | 0.01 | 0.96656 | 0.95056 | 0.96796 | ||
| 8378 | 2016.04.14 12:55 | close | 4189 | 0.01 | 0.96732 | 0.95056 | 0.96796 | 0.75 | 620583.99 |
| 8379 | 2016.04.14 13:40 | buy | 4190 | 0.01 | 0.96563 | 0.94963 | 0.96703 | ||
| 8380 | 2016.04.14 15:15 | close | 4190 | 0.01 | 0.96678 | 0.94963 | 0.96703 | 1.15 | 620585.14 |
| 8381 | 2016.04.14 19:25 | buy | 4191 | 0.01 | 0.96627 | 0.95027 | 0.96767 | ||
| 8382 | 2016.04.14 23:00 | close | 4191 | 0.01 | 0.96744 | 0.95027 | 0.96767 | 1.17 | 620586.31 |
| 8383 | 2016.04.15 06:45 | buy | 4192 | 0.01 | 0.96725 | 0.95125 | 0.96865 | ||
| 8384 | 2016.04.15 10:05 | close | 4192 | 0.01 | 0.96834 | 0.95125 | 0.96865 | 1.09 | 620587.40 |
| 8385 | 2016.04.21 01:00 | buy | 4193 | 0.01 | 0.97183 | 0.95583 | 0.97323 | ||
| 8386 | 2016.04.21 04:55 | close | 4193 | 0.01 | 0.97181 | 0.95583 | 0.97323 | -0.06 | 620587.34 |
| 8387 | 2016.04.21 06:05 | buy | 4194 | 0.01 | 0.97087 | 0.95487 | 0.97227 | ||
| 8388 | 2016.04.21 07:10 | close | 4194 | 0.01 | 0.97138 | 0.95487 | 0.97227 | 0.49 | 620587.83 |
| 8389 | 2016.04.21 08:40 | buy | 4195 | 0.01 | 0.97102 | 0.95502 | 0.97242 | ||
| 8390 | 2016.04.21 12:21 | t/p | 4195 | 0.01 | 0.97242 | 0.95502 | 0.97242 | 1.40 | 620589.23 |
| 8391 | 2016.04.22 00:45 | buy | 4196 | 0.01 | 0.97455 | 0.95855 | 0.97595 | ||
| 8392 | 2016.04.22 03:57 | buy | 4197 | 0.01 | 0.97394 | 0.95794 | 0.97534 | ||
| 8393 | 2016.04.22 07:35 | sell | 4198 | 0.02 | 0.97411 | 0.00000 | 0.00000 | ||
| 8394 | 2016.04.22 07:35 | close by | 4197 | 0.01 | 0.97411 | 0.95794 | 0.97534 | 0.13 | 620589.36 |
| 8395 | 2016.04.22 07:35 | close by | 4198 | 0.00 | 0.97411 | 0.00000 | 0.00000 | 0.00 | 620589.36 |
| 8396 | 2016.04.22 07:35 | sell | 4199 | 0.01 | 0.97411 | 0.00000 | 0.00000 | ||
| 8397 | 2016.04.22 07:35 | close by | 4196 | 0.01 | 0.97411 | 0.95855 | 0.97595 | -0.49 | 620588.87 |
| 8398 | 2016.04.22 07:35 | close by | 4199 | 0.00 | 0.97411 | 0.00000 | 0.00000 | 0.00 | 620588.87 |
| 8399 | 2016.04.22 14:15 | buy | 4200 | 0.01 | 0.97498 | 0.95898 | 0.97638 | ||
| 8400 | 2016.04.22 14:47 | t/p | 4200 | 0.01 | 0.97638 | 0.95898 | 0.97638 | 1.39 | 620590.26 |
| 8401 | 2016.04.22 17:15 | buy | 4201 | 0.01 | 0.97598 | 0.95998 | 0.97738 | ||
| 8402 | 2016.04.22 17:58 | t/p | 4201 | 0.01 | 0.97738 | 0.95998 | 0.97738 | 1.39 | 620591.65 |
| 8403 | 2016.04.22 22:20 | buy | 4202 | 0.01 | 0.97820 | 0.96220 | 0.97960 | ||
| 8404 | 2016.04.25 16:05 | close | 4202 | 0.01 | 0.97534 | 0.96220 | 0.97960 | -2.94 | 620588.71 |
| 8405 | 2016.04.29 14:30 | sell | 4203 | 0.01 | 0.96346 | 0.97946 | 0.96206 | ||
| 8406 | 2016.04.29 15:30 | t/p | 4203 | 0.01 | 0.96206 | 0.97946 | 0.96206 | 1.42 | 620590.13 |
| 8407 | 2016.05.02 01:20 | sell | 4204 | 0.01 | 0.95903 | 0.97503 | 0.95763 | ||
| 8408 | 2016.05.02 03:35 | close | 4204 | 0.01 | 0.95790 | 0.97503 | 0.95763 | 1.14 | 620591.27 |
| 8409 | 2016.05.02 05:35 | sell | 4205 | 0.01 | 0.95866 | 0.97466 | 0.95726 | ||
| 8410 | 2016.05.02 09:05 | sell | 4206 | 0.01 | 0.95949 | 0.97549 | 0.95809 | ||
| 8411 | 2016.05.02 11:14 | t/p | 4206 | 0.01 | 0.95809 | 0.97549 | 0.95809 | 1.42 | 620592.69 |
| 8412 | 2016.05.02 11:15 | close | 4205 | 0.01 | 0.95816 | 0.97466 | 0.95726 | 0.48 | 620593.17 |
| 8413 | 2016.05.02 13:45 | sell | 4207 | 0.01 | 0.95816 | 0.97416 | 0.95676 | ||
| 8414 | 2016.05.02 15:10 | close | 4207 | 0.01 | 0.95692 | 0.97416 | 0.95676 | 1.26 | 620594.43 |
| 8415 | 2016.05.02 16:05 | sell | 4208 | 0.01 | 0.95849 | 0.97449 | 0.95709 | ||
| 8416 | 2016.05.02 16:56 | t/p | 4208 | 0.01 | 0.95709 | 0.97449 | 0.95709 | 1.42 | 620595.85 |
| 8417 | 2016.05.02 21:00 | sell | 4209 | 0.01 | 0.95494 | 0.97094 | 0.95354 | ||
| 8418 | 2016.05.02 21:15 | sell | 4210 | 0.01 | 0.95557 | 0.97157 | 0.95417 | ||
| 8419 | 2016.05.03 00:06 | buy | 4211 | 0.02 | 0.95433 | 0.00000 | 0.00000 | ||
| 8420 | 2016.05.03 00:06 | close by | 4211 | 0.01 | 0.95557 | 0.00000 | 0.00000 | 1.20 | 620597.05 |
| 8421 | 2016.05.03 00:06 | buy | 4212 | 0.01 | 0.95433 | 0.00000 | 0.00000 | ||
| 8422 | 2016.05.03 00:06 | close by | 4210 | 0.00 | 0.95557 | 0.97157 | 0.95417 | 0.00 | 620597.05 |
| 8423 | 2016.05.03 00:06 | close by | 4212 | 0.01 | 0.95494 | 0.00000 | 0.00000 | 0.54 | 620597.58 |
| 8424 | 2016.05.03 00:06 | close by | 4209 | 0.00 | 0.95494 | 0.97094 | 0.95354 | 0.00 | 620597.58 |
| 8425 | 2016.05.03 02:30 | sell | 4213 | 0.01 | 0.95498 | 0.97098 | 0.95358 | ||
| 8426 | 2016.05.03 03:25 | close | 4213 | 0.01 | 0.95431 | 0.97098 | 0.95358 | 0.66 | 620598.24 |
| 8427 | 2016.05.03 06:45 | sell | 4214 | 0.01 | 0.95431 | 0.97031 | 0.95291 | ||
| 8428 | 2016.05.03 09:05 | close | 4214 | 0.01 | 0.95313 | 0.97031 | 0.95291 | 1.20 | 620599.44 |
| 8429 | 2016.05.03 14:00 | sell | 4215 | 0.01 | 0.94777 | 0.96377 | 0.94637 | ||
| 8430 | 2016.05.03 14:12 | sell | 4216 | 0.01 | 0.94838 | 0.96438 | 0.94698 | ||
| 8431 | 2016.05.03 14:58 | sell | 4217 | 0.01 | 0.94899 | 0.96499 | 0.94759 | ||
| 8432 | 2016.05.03 17:15 | sell | 4218 | 0.01 | 0.95159 | 0.96759 | 0.95019 | ||
| 8433 | 2016.05.03 17:30 | sell | 4219 | 0.01 | 0.95251 | 0.96851 | 0.95111 | ||
| 8434 | 2016.05.03 17:45 | sell | 4220 | 0.01 | 0.95314 | 0.96914 | 0.95174 | ||
| 8435 | 2016.05.03 20:15 | buy | 4221 | 0.06 | 0.95193 | 0.00000 | 0.00000 | ||
| 8436 | 2016.05.03 20:15 | close by | 4221 | 0.01 | 0.95314 | 0.00000 | 0.00000 | 1.23 | 620600.67 |
| 8437 | 2016.05.03 20:15 | buy | 4222 | 0.05 | 0.95193 | 0.00000 | 0.00000 | ||
| 8438 | 2016.05.03 20:15 | close by | 4220 | 0.00 | 0.95314 | 0.96914 | 0.95174 | 0.00 | 620600.67 |
| 8439 | 2016.05.03 20:15 | close by | 4222 | 0.01 | 0.95159 | 0.00000 | 0.00000 | -0.40 | 620600.27 |
| 8440 | 2016.05.03 20:15 | buy | 4223 | 0.04 | 0.95193 | 0.00000 | 0.00000 | ||
| 8441 | 2016.05.03 20:15 | close by | 4218 | 0.00 | 0.95159 | 0.96759 | 0.95019 | 0.00 | 620600.27 |
| 8442 | 2016.05.03 20:15 | close by | 4223 | 0.01 | 0.94838 | 0.00000 | 0.00000 | -3.77 | 620596.50 |
| 8443 | 2016.05.03 20:15 | buy | 4224 | 0.03 | 0.95193 | 0.00000 | 0.00000 | ||
| 8444 | 2016.05.03 20:15 | close by | 4216 | 0.00 | 0.94838 | 0.96438 | 0.94698 | 0.00 | 620596.50 |
| 8445 | 2016.05.03 20:15 | close by | 4224 | 0.01 | 0.94777 | 0.00000 | 0.00000 | -4.41 | 620592.09 |
| 8446 | 2016.05.03 20:15 | buy | 4225 | 0.02 | 0.95193 | 0.00000 | 0.00000 | ||
| 8447 | 2016.05.03 20:15 | close by | 4215 | 0.00 | 0.94777 | 0.96377 | 0.94637 | 0.00 | 620592.09 |
| 8448 | 2016.05.03 20:15 | close by | 4225 | 0.01 | 0.94899 | 0.00000 | 0.00000 | -3.13 | 620588.96 |
| 8449 | 2016.05.03 20:15 | buy | 4226 | 0.01 | 0.95193 | 0.00000 | 0.00000 | ||
| 8450 | 2016.05.03 20:15 | close by | 4217 | 0.00 | 0.94899 | 0.96499 | 0.94759 | 0.00 | 620588.96 |
| 8451 | 2016.05.03 20:15 | close by | 4226 | 0.01 | 0.95251 | 0.00000 | 0.00000 | 0.57 | 620589.53 |
| 8452 | 2016.05.03 20:15 | close by | 4219 | 0.00 | 0.95251 | 0.96851 | 0.95111 | 0.00 | 620589.53 |
| 8453 | 2016.05.03 21:10 | sell | 4227 | 0.01 | 0.95267 | 0.96867 | 0.95127 | ||
| 8454 | 2016.05.03 21:40 | sell | 4228 | 0.01 | 0.95340 | 0.96940 | 0.95200 | ||
| 8455 | 2016.05.04 09:25 | buy | 4229 | 0.02 | 0.95599 | 0.00000 | 0.00000 | ||
| 8456 | 2016.05.04 09:25 | close by | 4229 | 0.01 | 0.95340 | 0.00000 | 0.00000 | -2.81 | 620586.72 |
| 8457 | 2016.05.04 09:25 | buy | 4230 | 0.01 | 0.95599 | 0.00000 | 0.00000 | ||
| 8458 | 2016.05.04 09:25 | close by | 4228 | 0.00 | 0.95340 | 0.96940 | 0.95200 | 0.00 | 620586.72 |
| 8459 | 2016.05.04 09:25 | close by | 4230 | 0.01 | 0.95267 | 0.00000 | 0.00000 | -3.58 | 620583.14 |
| 8460 | 2016.05.04 09:25 | close by | 4227 | 0.00 | 0.95267 | 0.96867 | 0.95127 | 0.00 | 620583.14 |
| 8461 | 2016.05.05 15:05 | buy | 4231 | 0.01 | 0.96333 | 0.94733 | 0.96473 | ||
| 8462 | 2016.05.05 16:36 | t/p | 4231 | 0.01 | 0.96473 | 0.94733 | 0.96473 | 1.41 | 620584.55 |
| 8463 | 2016.05.05 22:55 | buy | 4232 | 0.01 | 0.96828 | 0.95228 | 0.96968 | ||
| 8464 | 2016.05.06 03:50 | close | 4232 | 0.01 | 0.96833 | 0.95228 | 0.96968 | 0.04 | 620584.58 |
| 8465 | 2016.05.06 09:55 | buy | 4233 | 0.01 | 0.96786 | 0.95186 | 0.96926 | ||
| 8466 | 2016.05.06 13:40 | close | 4233 | 0.01 | 0.96841 | 0.95186 | 0.96926 | 0.53 | 620585.11 |
| 8467 | 2016.05.06 19:20 | buy | 4234 | 0.01 | 0.96928 | 0.95328 | 0.97068 | ||
| 8468 | 2016.05.06 21:01 | t/p | 4234 | 0.01 | 0.97068 | 0.95328 | 0.97068 | 1.40 | 620586.51 |
| 8469 | 2016.05.09 05:00 | buy | 4235 | 0.01 | 0.97199 | 0.95599 | 0.97339 | ||
| 8470 | 2016.05.09 07:08 | buy | 4236 | 0.01 | 0.97139 | 0.95539 | 0.97279 | ||
| 8471 | 2016.05.09 08:40 | sell | 4237 | 0.02 | 0.97186 | 0.00000 | 0.00000 | ||
| 8472 | 2016.05.09 08:40 | close by | 4236 | 0.01 | 0.97186 | 0.95539 | 0.97279 | 0.44 | 620586.95 |
| 8473 | 2016.05.09 08:40 | close by | 4237 | 0.00 | 0.97186 | 0.00000 | 0.00000 | 0.00 | 620586.95 |
| 8474 | 2016.05.09 08:40 | sell | 4238 | 0.01 | 0.97186 | 0.00000 | 0.00000 | ||
| 8475 | 2016.05.09 08:40 | close by | 4235 | 0.01 | 0.97186 | 0.95599 | 0.97339 | -0.17 | 620586.78 |
| 8476 | 2016.05.09 08:40 | close by | 4238 | 0.00 | 0.97186 | 0.00000 | 0.00000 | 0.00 | 620586.78 |
| 8477 | 2016.05.09 09:25 | buy | 4239 | 0.01 | 0.97116 | 0.95516 | 0.97256 | ||
| 8478 | 2016.05.09 17:05 | close | 4239 | 0.01 | 0.97121 | 0.95516 | 0.97256 | 0.01 | 620586.79 |
| 8479 | 2016.05.11 01:15 | buy | 4240 | 0.01 | 0.97582 | 0.95982 | 0.97722 | ||
| 8480 | 2016.05.11 08:00 | close | 4240 | 0.01 | 0.97449 | 0.95982 | 0.97722 | -1.40 | 620585.39 |
| 8481 | 2016.05.18 09:05 | buy | 4241 | 0.01 | 0.98263 | 0.96663 | 0.98403 | ||
| 8482 | 2016.05.18 10:38 | t/p | 4241 | 0.01 | 0.98403 | 0.96663 | 0.98403 | 1.38 | 620586.77 |
| 8483 | 2016.05.18 14:25 | buy | 4242 | 0.01 | 0.98267 | 0.96667 | 0.98407 | ||
| 8484 | 2016.05.18 19:20 | close | 4242 | 0.01 | 0.98286 | 0.96667 | 0.98407 | 0.15 | 620586.92 |
| 8485 | 2016.05.19 05:05 | buy | 4243 | 0.01 | 0.98727 | 0.97127 | 0.98867 | ||
| 8486 | 2016.05.19 07:20 | close | 4243 | 0.01 | 0.98785 | 0.97127 | 0.98867 | 0.55 | 620587.47 |
| 8487 | 2016.05.19 09:15 | buy | 4244 | 0.01 | 0.98756 | 0.97156 | 0.98896 | ||
| 8488 | 2016.05.19 13:35 | close | 4244 | 0.01 | 0.98815 | 0.97156 | 0.98896 | 0.56 | 620588.03 |
| 8489 | 2016.05.19 16:30 | buy | 4245 | 0.01 | 0.99009 | 0.97409 | 0.99149 | ||
| 8490 | 2016.05.19 16:35 | buy | 4246 | 0.01 | 0.98932 | 0.97332 | 0.99072 | ||
| 8491 | 2016.05.19 17:45 | buy | 4247 | 0.01 | 0.98802 | 0.97202 | 0.98942 | ||
| 8492 | 2016.05.19 17:50 | t/p | 4247 | 0.01 | 0.98942 | 0.97202 | 0.98942 | 1.38 | 620589.41 |
| 8493 | 2016.05.19 17:51 | t/p | 4246 | 0.01 | 0.99072 | 0.97332 | 0.99072 | 1.37 | 620590.78 |
| 8494 | 2016.05.19 23:00 | close | 4245 | 0.01 | 0.99086 | 0.97409 | 0.99149 | 0.74 | 620591.52 |
| 8495 | 2016.05.20 09:55 | buy | 4248 | 0.01 | 0.99078 | 0.97478 | 0.99218 | ||
| 8496 | 2016.05.20 14:10 | close | 4248 | 0.01 | 0.99155 | 0.97478 | 0.99218 | 0.74 | 620592.26 |
| 8497 | 2016.05.20 16:20 | buy | 4249 | 0.01 | 0.99079 | 0.97479 | 0.99219 | ||
| 8498 | 2016.05.20 17:25 | close | 4249 | 0.01 | 0.99172 | 0.97479 | 0.99219 | 0.90 | 620593.16 |
| 8499 | 2016.05.20 19:50 | buy | 4250 | 0.01 | 0.99134 | 0.97534 | 0.99274 | ||
| 8500 | 2016.05.20 22:45 | close | 4250 | 0.01 | 0.99120 | 0.97534 | 0.99274 | -0.18 | 620592.98 |
| 8501 | 2016.06.06 01:25 | sell | 4251 | 0.01 | 0.97630 | 0.99230 | 0.97490 | ||
| 8502 | 2016.06.06 01:39 | sell | 4252 | 0.01 | 0.97690 | 0.99290 | 0.97550 | ||
| 8503 | 2016.06.06 03:00 | buy | 4253 | 0.02 | 0.97609 | 0.00000 | 0.00000 | ||
| 8504 | 2016.06.06 03:00 | close by | 4253 | 0.01 | 0.97690 | 0.00000 | 0.00000 | 0.79 | 620593.77 |
| 8505 | 2016.06.06 03:00 | buy | 4254 | 0.01 | 0.97609 | 0.00000 | 0.00000 | ||
| 8506 | 2016.06.06 03:00 | close by | 4252 | 0.00 | 0.97690 | 0.99290 | 0.97550 | 0.00 | 620593.77 |
| 8507 | 2016.06.06 03:00 | close by | 4254 | 0.01 | 0.97630 | 0.00000 | 0.00000 | 0.18 | 620593.95 |
| 8508 | 2016.06.06 03:00 | close by | 4251 | 0.00 | 0.97630 | 0.99230 | 0.97490 | 0.00 | 620593.95 |
| 8509 | 2016.06.06 10:05 | sell | 4255 | 0.01 | 0.97727 | 0.99327 | 0.97587 | ||
| 8510 | 2016.06.06 10:35 | close | 4255 | 0.01 | 0.97644 | 0.99327 | 0.97587 | 0.81 | 620594.76 |
| 8511 | 2016.06.06 13:35 | sell | 4256 | 0.01 | 0.97557 | 0.99157 | 0.97417 | ||
| 8512 | 2016.06.06 15:10 | t/p | 4256 | 0.01 | 0.97417 | 0.99157 | 0.97417 | 1.40 | 620596.16 |
| 8513 | 2016.06.07 05:30 | sell | 4257 | 0.01 | 0.97124 | 0.98724 | 0.96984 | ||
| 8514 | 2016.06.07 07:15 | close | 4257 | 0.01 | 0.97043 | 0.98724 | 0.96984 | 0.79 | 620596.95 |
| 8515 | 2016.06.07 14:00 | sell | 4258 | 0.01 | 0.96679 | 0.98279 | 0.96539 | ||
| 8516 | 2016.06.07 14:17 | sell | 4259 | 0.01 | 0.96742 | 0.98342 | 0.96602 | ||
| 8517 | 2016.06.07 14:40 | sell | 4260 | 0.01 | 0.96808 | 0.98408 | 0.96668 | ||
| 8518 | 2016.06.07 15:30 | sell | 4261 | 0.01 | 0.96870 | 0.98470 | 0.96730 | ||
| 8519 | 2016.06.07 15:37 | t/p | 4261 | 0.01 | 0.96730 | 0.98470 | 0.96730 | 1.41 | 620598.36 |
| 8520 | 2016.06.07 16:29 | t/p | 4260 | 0.01 | 0.96668 | 0.98408 | 0.96668 | 1.41 | 620599.77 |
| 8521 | 2016.06.07 19:03 | t/p | 4259 | 0.01 | 0.96602 | 0.98342 | 0.96602 | 1.41 | 620601.18 |
| 8522 | 2016.06.07 20:40 | close | 4258 | 0.01 | 0.96556 | 0.98279 | 0.96539 | 1.23 | 620602.41 |
| 8523 | 2016.06.08 02:45 | sell | 4262 | 0.01 | 0.96554 | 0.98154 | 0.96414 | ||
| 8524 | 2016.06.08 04:05 | close | 4262 | 0.01 | 0.96489 | 0.98154 | 0.96414 | 0.63 | 620603.04 |
| 8525 | 2016.06.08 06:55 | sell | 4263 | 0.01 | 0.96504 | 0.98104 | 0.96364 | ||
| 8526 | 2016.06.08 07:55 | close | 4263 | 0.01 | 0.96456 | 0.98104 | 0.96364 | 0.46 | 620603.50 |
| 8527 | 2016.06.08 08:55 | sell | 4264 | 0.01 | 0.96501 | 0.98101 | 0.96361 | ||
| 8528 | 2016.06.08 10:50 | sell | 4265 | 0.01 | 0.96586 | 0.98186 | 0.96446 | ||
| 8529 | 2016.06.08 11:10 | t/p | 4265 | 0.01 | 0.96446 | 0.98186 | 0.96446 | 1.41 | 620604.91 |
| 8530 | 2016.06.08 11:15 | close | 4264 | 0.01 | 0.96426 | 0.98101 | 0.96361 | 0.74 | 620605.65 |
| 8531 | 2016.06.08 22:35 | sell | 4266 | 0.01 | 0.95942 | 0.97542 | 0.95802 | ||
| 8532 | 2016.06.09 04:53 | t/p | 4266 | 0.01 | 0.95802 | 0.97542 | 0.95802 | 1.23 | 620606.88 |
| 8533 | 2016.06.09 06:40 | sell | 4267 | 0.01 | 0.95818 | 0.97418 | 0.95678 | ||
| 8534 | 2016.06.09 08:25 | sell | 4268 | 0.01 | 0.95879 | 0.97479 | 0.95739 | ||
| 8535 | 2016.06.09 10:40 | sell | 4269 | 0.01 | 0.95941 | 0.97541 | 0.95801 | ||
| 8536 | 2016.06.09 10:53 | sell | 4270 | 0.01 | 0.96002 | 0.97602 | 0.95862 | ||
| 8537 | 2016.06.09 11:20 | sell | 4271 | 0.01 | 0.96117 | 0.97717 | 0.95977 | ||
| 8538 | 2016.06.09 12:35 | sell | 4272 | 0.01 | 0.96185 | 0.97785 | 0.96045 | ||
| 8539 | 2016.06.09 21:15 | buy | 4273 | 0.06 | 0.96349 | 0.00000 | 0.00000 | ||
| 8540 | 2016.06.09 21:15 | close by | 4273 | 0.01 | 0.96185 | 0.00000 | 0.00000 | -1.74 | 620605.14 |
| 8541 | 2016.06.09 21:15 | buy | 4274 | 0.05 | 0.96349 | 0.00000 | 0.00000 | ||
| 8542 | 2016.06.09 21:15 | close by | 4272 | 0.00 | 0.96185 | 0.97785 | 0.96045 | 0.00 | 620605.14 |
| 8543 | 2016.06.09 21:15 | close by | 4274 | 0.01 | 0.96002 | 0.00000 | 0.00000 | -3.64 | 620601.50 |
| 8544 | 2016.06.09 21:15 | buy | 4275 | 0.04 | 0.96349 | 0.00000 | 0.00000 | ||
| 8545 | 2016.06.09 21:15 | close by | 4270 | 0.00 | 0.96002 | 0.97602 | 0.95862 | 0.00 | 620601.50 |
| 8546 | 2016.06.09 21:15 | close by | 4275 | 0.01 | 0.95879 | 0.00000 | 0.00000 | -4.91 | 620596.59 |
| 8547 | 2016.06.09 21:15 | buy | 4276 | 0.03 | 0.96349 | 0.00000 | 0.00000 | ||
| 8548 | 2016.06.09 21:15 | close by | 4268 | 0.00 | 0.95879 | 0.97479 | 0.95739 | 0.00 | 620596.59 |
| 8549 | 2016.06.09 21:15 | close by | 4276 | 0.01 | 0.95818 | 0.00000 | 0.00000 | -5.55 | 620591.04 |
| 8550 | 2016.06.09 21:15 | buy | 4277 | 0.02 | 0.96349 | 0.00000 | 0.00000 | ||
| 8551 | 2016.06.09 21:15 | close by | 4267 | 0.00 | 0.95818 | 0.97418 | 0.95678 | 0.00 | 620591.04 |
| 8552 | 2016.06.09 21:15 | close by | 4277 | 0.01 | 0.95941 | 0.00000 | 0.00000 | -4.27 | 620586.77 |
| 8553 | 2016.06.09 21:15 | buy | 4278 | 0.01 | 0.96349 | 0.00000 | 0.00000 | ||
| 8554 | 2016.06.09 21:15 | close by | 4269 | 0.00 | 0.95941 | 0.97541 | 0.95801 | 0.00 | 620586.77 |
| 8555 | 2016.06.09 21:15 | close by | 4278 | 0.01 | 0.96117 | 0.00000 | 0.00000 | -2.44 | 620584.33 |
| 8556 | 2016.06.09 21:15 | close by | 4271 | 0.00 | 0.96117 | 0.97717 | 0.95977 | 0.00 | 620584.33 |
| 8557 | 2016.06.24 13:10 | buy | 4279 | 0.01 | 0.97155 | 0.95555 | 0.97295 | ||
| 8558 | 2016.06.24 13:21 | t/p | 4279 | 0.01 | 0.97295 | 0.95555 | 0.97295 | 1.40 | 620585.73 |
| 8559 | 2016.06.24 17:05 | buy | 4280 | 0.01 | 0.97246 | 0.95646 | 0.97386 | ||
| 8560 | 2016.06.24 17:05 | t/p | 4280 | 0.01 | 0.97386 | 0.95646 | 0.97386 | 1.40 | 620587.13 |
| 8561 | 2016.06.24 17:10 | buy | 4281 | 0.01 | 0.97251 | 0.95651 | 0.97391 | ||
| 8562 | 2016.06.24 17:30 | buy | 4282 | 0.01 | 0.97183 | 0.95583 | 0.97323 | ||
| 8563 | 2016.06.24 17:35 | buy | 4283 | 0.01 | 0.97087 | 0.95487 | 0.97227 | ||
| 8564 | 2016.06.24 17:40 | buy | 4284 | 0.01 | 0.97024 | 0.95424 | 0.97164 | ||
| 8565 | 2016.06.24 19:02 | t/p | 4284 | 0.01 | 0.97164 | 0.95424 | 0.97164 | 1.40 | 620588.53 |
| 8566 | 2016.06.24 19:03 | t/p | 4283 | 0.01 | 0.97227 | 0.95487 | 0.97227 | 1.40 | 620589.93 |
| 8567 | 2016.06.24 19:05 | sell | 4285 | 0.02 | 0.97318 | 0.00000 | 0.00000 | ||
| 8568 | 2016.06.24 19:05 | close by | 4282 | 0.01 | 0.97318 | 0.95583 | 0.97323 | 1.35 | 620591.28 |
| 8569 | 2016.06.24 19:05 | close by | 4285 | 0.00 | 0.97318 | 0.00000 | 0.00000 | 0.00 | 620591.28 |
| 8570 | 2016.06.24 19:05 | sell | 4286 | 0.01 | 0.97318 | 0.00000 | 0.00000 | ||
| 8571 | 2016.06.24 19:05 | close by | 4281 | 0.01 | 0.97318 | 0.95651 | 0.97391 | 0.65 | 620591.93 |
| 8572 | 2016.06.24 19:05 | close by | 4286 | 0.00 | 0.97318 | 0.00000 | 0.00000 | 0.00 | 620591.93 |
| 8573 | 2016.06.24 22:15 | buy | 4287 | 0.01 | 0.96973 | 0.95373 | 0.97113 | ||
| 8574 | 2016.06.24 22:53 | t/p | 4287 | 0.01 | 0.97113 | 0.95373 | 0.97113 | 1.40 | 620593.33 |
| 8575 | 2016.06.27 02:05 | buy | 4288 | 0.01 | 0.97121 | 0.95521 | 0.97261 | ||
| 8576 | 2016.06.27 02:33 | t/p | 4288 | 0.01 | 0.97261 | 0.95521 | 0.97261 | 1.40 | 620594.73 |
| 8577 | 2016.06.27 06:05 | buy | 4289 | 0.01 | 0.97388 | 0.95788 | 0.97528 | ||
| 8578 | 2016.06.27 06:26 | buy | 4290 | 0.01 | 0.97326 | 0.95726 | 0.97466 | ||
| 8579 | 2016.06.27 07:35 | t/p | 4290 | 0.01 | 0.97466 | 0.95726 | 0.97466 | 1.40 | 620596.13 |
| 8580 | 2016.06.27 07:46 | close | 4289 | 0.01 | 0.97476 | 0.95788 | 0.97528 | 0.86 | 620596.99 |
| 8581 | 2016.06.27 08:45 | buy | 4291 | 0.01 | 0.97389 | 0.95789 | 0.97529 | ||
| 8582 | 2016.06.27 09:01 | t/p | 4291 | 0.01 | 0.97529 | 0.95789 | 0.97529 | 1.40 | 620598.39 |
| 8583 | 2016.06.27 09:50 | buy | 4292 | 0.01 | 0.97263 | 0.95663 | 0.97403 | ||
| 8584 | 2016.06.27 10:14 | t/p | 4292 | 0.01 | 0.97403 | 0.95663 | 0.97403 | 1.40 | 620599.79 |
| 8585 | 2016.06.27 19:30 | buy | 4293 | 0.01 | 0.97669 | 0.96069 | 0.97809 | ||
| 8586 | 2016.06.27 20:04 | t/p | 4293 | 0.01 | 0.97809 | 0.96069 | 0.97809 | 1.39 | 620601.18 |
| 8587 | 2016.06.28 00:55 | buy | 4294 | 0.01 | 0.97808 | 0.96208 | 0.97948 | ||
| 8588 | 2016.06.28 05:35 | buy | 4295 | 0.01 | 0.97680 | 0.96080 | 0.97820 | ||
| 8589 | 2016.06.28 10:03 | t/p | 4295 | 0.01 | 0.97820 | 0.96080 | 0.97820 | 1.39 | 620602.57 |
| 8590 | 2016.06.28 11:13 | t/p | 4294 | 0.01 | 0.97948 | 0.96208 | 0.97948 | 1.39 | 620603.96 |
| 8591 | 2016.06.28 13:00 | buy | 4296 | 0.01 | 0.97810 | 0.96210 | 0.97950 | ||
| 8592 | 2016.06.28 14:51 | t/p | 4296 | 0.01 | 0.97950 | 0.96210 | 0.97950 | 1.39 | 620605.35 |
| 8593 | 2016.06.28 22:30 | buy | 4297 | 0.01 | 0.98199 | 0.96599 | 0.98339 | ||
| 8594 | 2016.06.28 22:58 | buy | 4298 | 0.01 | 0.98138 | 0.96538 | 0.98278 | ||
| 8595 | 2016.06.28 23:01 | buy | 4299 | 0.01 | 0.98076 | 0.96476 | 0.98216 | ||
| 8596 | 2016.06.28 23:08 | buy | 4300 | 0.01 | 0.98015 | 0.96415 | 0.98155 | ||
| 8597 | 2016.06.28 23:53 | t/p | 4300 | 0.01 | 0.98155 | 0.96415 | 0.98155 | 1.39 | 620606.74 |
| 8598 | 2016.06.29 08:40 | sell | 4301 | 0.03 | 0.98063 | 0.00000 | 0.00000 | ||
| 8599 | 2016.06.29 08:40 | close by | 4299 | 0.01 | 0.98063 | 0.96476 | 0.98216 | -0.14 | 620606.60 |
| 8600 | 2016.06.29 08:40 | close by | 4301 | 0.00 | 0.98063 | 0.00000 | 0.00000 | 0.00 | 620606.60 |
| 8601 | 2016.06.29 08:40 | sell | 4302 | 0.02 | 0.98063 | 0.00000 | 0.00000 | ||
| 8602 | 2016.06.29 08:40 | close by | 4297 | 0.01 | 0.98063 | 0.96599 | 0.98339 | -1.40 | 620605.20 |
| 8603 | 2016.06.29 08:40 | close by | 4302 | 0.00 | 0.98063 | 0.00000 | 0.00000 | 0.00 | 620605.20 |
| 8604 | 2016.06.29 08:40 | sell | 4303 | 0.01 | 0.98063 | 0.00000 | 0.00000 | ||
| 8605 | 2016.06.29 08:40 | close by | 4298 | 0.01 | 0.98063 | 0.96538 | 0.98278 | -0.77 | 620604.42 |
| 8606 | 2016.06.29 08:40 | close by | 4303 | 0.00 | 0.98063 | 0.00000 | 0.00000 | 0.00 | 620604.42 |
| 8607 | 2016.06.29 10:25 | buy | 4304 | 0.01 | 0.97972 | 0.96372 | 0.98112 | ||
| 8608 | 2016.06.29 12:30 | t/p | 4304 | 0.01 | 0.98112 | 0.96372 | 0.98112 | 1.39 | 620605.81 |
| 8609 | 2016.07.08 19:50 | buy | 4305 | 0.01 | 0.98271 | 0.96671 | 0.98411 | ||
| 8610 | 2016.07.08 23:00 | close | 4305 | 0.01 | 0.98380 | 0.96671 | 0.98411 | 1.07 | 620606.88 |
| 8611 | 2016.07.13 01:00 | buy | 4306 | 0.01 | 0.98892 | 0.97292 | 0.99032 | ||
| 8612 | 2016.07.13 10:25 | close | 4306 | 0.01 | 0.98924 | 0.97292 | 0.99032 | 0.28 | 620607.16 |
| 8613 | 2016.07.26 20:25 | buy | 4307 | 0.01 | 0.99223 | 0.97623 | 0.99363 | ||
| 8614 | 2016.07.26 23:40 | close | 4307 | 0.01 | 0.99246 | 0.97623 | 0.99363 | 0.19 | 620607.35 |
| 8615 | 2016.07.28 17:55 | sell | 4308 | 0.01 | 0.98132 | 0.99732 | 0.97992 | ||
| 8616 | 2016.07.29 02:25 | t/p | 4308 | 0.01 | 0.97992 | 0.99732 | 0.97992 | 1.33 | 620608.68 |
| 8617 | 2016.07.29 08:05 | sell | 4309 | 0.01 | 0.97900 | 0.99500 | 0.97760 | ||
| 8618 | 2016.07.29 09:55 | close | 4309 | 0.01 | 0.97846 | 0.99500 | 0.97760 | 0.51 | 620609.19 |
| 8619 | 2016.07.29 19:20 | sell | 4310 | 0.01 | 0.96991 | 0.98591 | 0.96851 | ||
| 8620 | 2016.07.29 21:56 | t/p | 4310 | 0.01 | 0.96851 | 0.98591 | 0.96851 | 1.41 | 620610.60 |
| 8621 | 2016.08.01 02:15 | sell | 4311 | 0.01 | 0.96960 | 0.98560 | 0.96820 | ||
| 8622 | 2016.08.01 03:15 | close | 4311 | 0.01 | 0.96908 | 0.98560 | 0.96820 | 0.50 | 620611.10 |
| 8623 | 2016.08.01 06:30 | sell | 4312 | 0.01 | 0.96955 | 0.98555 | 0.96815 | ||
| 8624 | 2016.08.01 07:00 | close | 4312 | 0.01 | 0.96891 | 0.98555 | 0.96815 | 0.62 | 620611.72 |
| 8625 | 2016.08.01 08:25 | sell | 4313 | 0.01 | 0.96931 | 0.98531 | 0.96791 | ||
| 8626 | 2016.08.01 09:32 | sell | 4314 | 0.01 | 0.96991 | 0.98591 | 0.96851 | ||
| 8627 | 2016.08.01 10:30 | buy | 4315 | 0.02 | 0.96890 | 0.00000 | 0.00000 | ||
| 8628 | 2016.08.01 10:30 | close by | 4315 | 0.01 | 0.96991 | 0.00000 | 0.00000 | 1.01 | 620612.73 |
| 8629 | 2016.08.01 10:30 | buy | 4316 | 0.01 | 0.96890 | 0.00000 | 0.00000 | ||
| 8630 | 2016.08.01 10:30 | close by | 4314 | 0.00 | 0.96991 | 0.98591 | 0.96851 | 0.00 | 620612.73 |
| 8631 | 2016.08.01 10:30 | close by | 4316 | 0.01 | 0.96931 | 0.00000 | 0.00000 | 0.39 | 620613.12 |
| 8632 | 2016.08.01 10:30 | close by | 4313 | 0.00 | 0.96931 | 0.98531 | 0.96791 | 0.00 | 620613.12 |
| 8633 | 2016.08.01 13:40 | sell | 4317 | 0.01 | 0.96878 | 0.98478 | 0.96738 | ||
| 8634 | 2016.08.01 15:30 | close | 4317 | 0.01 | 0.96767 | 0.98478 | 0.96738 | 1.11 | 620614.23 |
| 8635 | 2016.08.01 20:10 | sell | 4318 | 0.01 | 0.96778 | 0.98378 | 0.96638 | ||
| 8636 | 2016.08.01 20:31 | sell | 4319 | 0.01 | 0.96838 | 0.98438 | 0.96698 | ||
| 8637 | 2016.08.02 03:05 | buy | 4320 | 0.02 | 0.96769 | 0.00000 | 0.00000 | ||
| 8638 | 2016.08.02 03:05 | close by | 4320 | 0.01 | 0.96838 | 0.00000 | 0.00000 | 0.62 | 620614.85 |
| 8639 | 2016.08.02 03:05 | buy | 4321 | 0.01 | 0.96769 | 0.00000 | 0.00000 | ||
| 8640 | 2016.08.02 03:05 | close by | 4319 | 0.00 | 0.96838 | 0.98438 | 0.96698 | 0.00 | 620614.85 |
| 8641 | 2016.08.02 03:05 | close by | 4321 | 0.01 | 0.96778 | 0.00000 | 0.00000 | -0.00 | 620614.84 |
| 8642 | 2016.08.02 03:05 | close by | 4318 | 0.00 | 0.96778 | 0.98378 | 0.96638 | 0.00 | 620614.84 |
| 8643 | 2016.08.02 05:00 | sell | 4322 | 0.01 | 0.96809 | 0.98409 | 0.96669 | ||
| 8644 | 2016.08.02 06:45 | close | 4322 | 0.01 | 0.96749 | 0.98409 | 0.96669 | 0.58 | 620615.42 |
| 8645 | 2016.08.02 17:25 | sell | 4323 | 0.01 | 0.96584 | 0.98184 | 0.96444 | ||
| 8646 | 2016.08.02 17:57 | t/p | 4323 | 0.01 | 0.96444 | 0.98184 | 0.96444 | 1.41 | 620616.83 |
| 8647 | 2016.08.02 19:10 | sell | 4324 | 0.01 | 0.96466 | 0.98066 | 0.96326 | ||
| 8648 | 2016.08.03 03:22 | sell | 4325 | 0.01 | 0.96526 | 0.98126 | 0.96386 | ||
| 8649 | 2016.08.03 07:20 | buy | 4326 | 0.02 | 0.96546 | 0.00000 | 0.00000 | ||
| 8650 | 2016.08.03 07:20 | close by | 4326 | 0.01 | 0.96526 | 0.00000 | 0.00000 | -0.24 | 620616.59 |
| 8651 | 2016.08.03 07:20 | buy | 4327 | 0.01 | 0.96546 | 0.00000 | 0.00000 | ||
| 8652 | 2016.08.03 07:20 | close by | 4325 | 0.00 | 0.96526 | 0.98126 | 0.96386 | 0.00 | 620616.59 |
| 8653 | 2016.08.03 07:20 | close by | 4327 | 0.01 | 0.96466 | 0.00000 | 0.00000 | -0.92 | 620615.67 |
| 8654 | 2016.08.03 07:20 | close by | 4324 | 0.00 | 0.96466 | 0.98066 | 0.96326 | 0.00 | 620615.67 |
| 8655 | 2016.08.03 07:55 | sell | 4328 | 0.01 | 0.96565 | 0.98165 | 0.96425 | ||
| 8656 | 2016.08.03 09:00 | close | 4328 | 0.01 | 0.96536 | 0.98165 | 0.96425 | 0.26 | 620615.93 |
| 8657 | 2016.08.05 18:50 | buy | 4329 | 0.01 | 0.97969 | 0.96369 | 0.98109 | ||
| 8658 | 2016.08.05 22:05 | close | 4329 | 0.01 | 0.98009 | 0.96369 | 0.98109 | 0.37 | 620616.30 |
| 8659 | 2016.08.08 05:05 | buy | 4330 | 0.01 | 0.97953 | 0.96353 | 0.98093 | ||
| 8660 | 2016.08.08 08:35 | close | 4330 | 0.01 | 0.97942 | 0.96353 | 0.98093 | -0.15 | 620616.15 |
| 8661 | 2016.08.08 15:25 | buy | 4331 | 0.01 | 0.98144 | 0.96544 | 0.98284 | ||
| 8662 | 2016.08.08 16:05 | close | 4331 | 0.01 | 0.98236 | 0.96544 | 0.98284 | 0.90 | 620617.05 |
| 8663 | 2016.08.08 19:50 | buy | 4332 | 0.01 | 0.98307 | 0.96707 | 0.98447 | ||
| 8664 | 2016.08.09 04:40 | close | 4332 | 0.01 | 0.98322 | 0.96707 | 0.98447 | 0.14 | 620617.19 |
| 8665 | 2016.08.09 06:15 | buy | 4333 | 0.01 | 0.98310 | 0.96710 | 0.98450 | ||
| 8666 | 2016.08.09 08:20 | close | 4333 | 0.01 | 0.98333 | 0.96710 | 0.98450 | 0.19 | 620617.38 |
| 8667 | 2016.08.09 11:40 | buy | 4334 | 0.01 | 0.98345 | 0.96745 | 0.98485 | ||
| 8668 | 2016.08.10 06:40 | close | 4334 | 0.01 | 0.98002 | 0.96745 | 0.98485 | -3.51 | 620613.86 |
| 8669 | 2016.08.16 15:40 | sell | 4335 | 0.01 | 0.96248 | 0.97848 | 0.96108 | ||
| 8670 | 2016.08.16 15:45 | sell | 4336 | 0.01 | 0.96308 | 0.97908 | 0.96168 | ||
| 8671 | 2016.08.16 15:50 | sell | 4337 | 0.01 | 0.96391 | 0.97991 | 0.96251 | ||
| 8672 | 2016.08.16 16:00 | t/p | 4337 | 0.01 | 0.96251 | 0.97991 | 0.96251 | 1.41 | 620615.27 |
| 8673 | 2016.08.16 17:01 | t/p | 4336 | 0.01 | 0.96168 | 0.97908 | 0.96168 | 1.42 | 620616.69 |
| 8674 | 2016.08.16 19:35 | sell | 4338 | 0.01 | 0.96308 | 0.97908 | 0.96168 | ||
| 8675 | 2016.08.16 21:05 | buy | 4339 | 0.02 | 0.96186 | 0.00000 | 0.00000 | ||
| 8676 | 2016.08.16 21:05 | close by | 4339 | 0.01 | 0.96308 | 0.00000 | 0.00000 | 1.23 | 620617.92 |
| 8677 | 2016.08.16 21:05 | buy | 4340 | 0.01 | 0.96186 | 0.00000 | 0.00000 | ||
| 8678 | 2016.08.16 21:05 | close by | 4338 | 0.00 | 0.96308 | 0.97908 | 0.96168 | 0.00 | 620617.92 |
| 8679 | 2016.08.16 21:05 | close by | 4340 | 0.01 | 0.96248 | 0.00000 | 0.00000 | 0.61 | 620618.53 |
| 8680 | 2016.08.16 21:05 | close by | 4335 | 0.00 | 0.96248 | 0.97848 | 0.96108 | 0.00 | 620618.53 |
| 8681 | 2016.08.17 03:50 | sell | 4341 | 0.01 | 0.96228 | 0.97828 | 0.96088 | ||
| 8682 | 2016.08.17 04:10 | close | 4341 | 0.01 | 0.96109 | 0.97828 | 0.96088 | 1.20 | 620619.73 |
| 8683 | 2016.08.17 05:10 | sell | 4342 | 0.01 | 0.96170 | 0.97770 | 0.96030 | ||
| 8684 | 2016.08.17 05:50 | sell | 4343 | 0.01 | 0.96236 | 0.97836 | 0.96096 | ||
| 8685 | 2016.08.17 07:52 | sell | 4344 | 0.01 | 0.96298 | 0.97898 | 0.96158 | ||
| 8686 | 2016.08.17 08:25 | sell | 4345 | 0.01 | 0.96365 | 0.97965 | 0.96225 | ||
| 8687 | 2016.08.17 10:44 | t/p | 4345 | 0.01 | 0.96225 | 0.97965 | 0.96225 | 1.41 | 620621.14 |
| 8688 | 2016.08.17 10:45 | buy | 4346 | 0.03 | 0.96178 | 0.00000 | 0.00000 | ||
| 8689 | 2016.08.17 10:45 | close by | 4346 | 0.01 | 0.96298 | 0.00000 | 0.00000 | 1.21 | 620622.35 |
| 8690 | 2016.08.17 10:45 | buy | 4347 | 0.02 | 0.96178 | 0.00000 | 0.00000 | ||
| 8691 | 2016.08.17 10:45 | close by | 4344 | 0.00 | 0.96298 | 0.97898 | 0.96158 | 0.00 | 620622.35 |
| 8692 | 2016.08.17 10:45 | close by | 4347 | 0.01 | 0.96170 | 0.00000 | 0.00000 | -0.12 | 620622.23 |
| 8693 | 2016.08.17 10:45 | buy | 4348 | 0.01 | 0.96178 | 0.00000 | 0.00000 | ||
| 8694 | 2016.08.17 10:45 | close by | 4342 | 0.00 | 0.96170 | 0.97770 | 0.96030 | 0.00 | 620622.23 |
| 8695 | 2016.08.17 10:45 | close by | 4348 | 0.01 | 0.96236 | 0.00000 | 0.00000 | 0.57 | 620622.80 |
| 8696 | 2016.08.17 10:45 | close by | 4343 | 0.00 | 0.96236 | 0.97836 | 0.96096 | 0.00 | 620622.80 |
| 8697 | 2016.08.17 12:00 | sell | 4349 | 0.01 | 0.96326 | 0.97926 | 0.96186 | ||
| 8698 | 2016.08.17 18:00 | close | 4349 | 0.01 | 0.96258 | 0.97926 | 0.96186 | 0.67 | 620623.47 |
| 8699 | 2016.08.18 05:50 | sell | 4350 | 0.01 | 0.96129 | 0.97729 | 0.95989 | ||
| 8700 | 2016.08.18 09:08 | t/p | 4350 | 0.01 | 0.95989 | 0.97729 | 0.95989 | 1.42 | 620624.89 |
| 8701 | 2016.08.18 15:15 | sell | 4351 | 0.01 | 0.95861 | 0.97461 | 0.95721 | ||
| 8702 | 2016.08.18 15:35 | sell | 4352 | 0.01 | 0.95921 | 0.97521 | 0.95781 | ||
| 8703 | 2016.08.18 17:37 | t/p | 4352 | 0.01 | 0.95781 | 0.97521 | 0.95781 | 1.42 | 620626.31 |
| 8704 | 2016.08.18 17:40 | close | 4351 | 0.01 | 0.95780 | 0.97461 | 0.95721 | 0.81 | 620627.12 |
| 8705 | 2016.08.19 02:00 | sell | 4353 | 0.01 | 0.95478 | 0.97078 | 0.95338 | ||
| 8706 | 2016.08.19 06:10 | sell | 4354 | 0.01 | 0.95624 | 0.97224 | 0.95484 | ||
| 8707 | 2016.08.19 10:00 | buy | 4355 | 0.02 | 0.95530 | 0.00000 | 0.00000 | ||
| 8708 | 2016.08.19 10:00 | close by | 4355 | 0.01 | 0.95624 | 0.00000 | 0.00000 | 0.94 | 620628.06 |
| 8709 | 2016.08.19 10:00 | buy | 4356 | 0.01 | 0.95530 | 0.00000 | 0.00000 | ||
| 8710 | 2016.08.19 10:00 | close by | 4354 | 0.00 | 0.95624 | 0.97224 | 0.95484 | 0.00 | 620628.06 |
| 8711 | 2016.08.19 10:00 | close by | 4356 | 0.01 | 0.95478 | 0.00000 | 0.00000 | -0.59 | 620627.47 |
| 8712 | 2016.08.19 10:00 | close by | 4353 | 0.00 | 0.95478 | 0.97078 | 0.95338 | 0.00 | 620627.47 |
| 8713 | 2016.08.19 10:25 | sell | 4357 | 0.01 | 0.95687 | 0.97287 | 0.95547 | ||
| 8714 | 2016.08.19 22:00 | close | 4357 | 0.01 | 0.95973 | 0.97287 | 0.95547 | -3.02 | 620624.45 |
| 8715 | 2016.08.29 02:15 | buy | 4358 | 0.01 | 0.97787 | 0.96187 | 0.97927 | ||
| 8716 | 2016.08.29 06:40 | buy | 4359 | 0.01 | 0.97714 | 0.96114 | 0.97854 | ||
| 8717 | 2016.08.29 10:05 | sell | 4360 | 0.02 | 0.97787 | 0.00000 | 0.00000 | ||
| 8718 | 2016.08.29 10:05 | close by | 4359 | 0.01 | 0.97787 | 0.96114 | 0.97854 | 0.71 | 620625.16 |
| 8719 | 2016.08.29 10:05 | close by | 4360 | 0.00 | 0.97787 | 0.00000 | 0.00000 | 0.00 | 620625.16 |
| 8720 | 2016.08.29 10:05 | sell | 4361 | 0.01 | 0.97787 | 0.00000 | 0.00000 | ||
| 8721 | 2016.08.29 10:05 | close by | 4358 | 0.01 | 0.97787 | 0.96187 | 0.97927 | -0.04 | 620625.12 |
| 8722 | 2016.08.29 10:05 | close by | 4361 | 0.00 | 0.97787 | 0.00000 | 0.00000 | 0.00 | 620625.12 |
| 8723 | 2016.08.29 12:25 | buy | 4362 | 0.01 | 0.97703 | 0.96103 | 0.97843 | ||
| 8724 | 2016.08.29 14:14 | t/p | 4362 | 0.01 | 0.97843 | 0.96103 | 0.97843 | 1.39 | 620626.51 |
| 8725 | 2016.08.29 17:50 | buy | 4363 | 0.01 | 0.97901 | 0.96301 | 0.98041 | ||
| 8726 | 2016.08.29 19:00 | buy | 4364 | 0.01 | 0.97822 | 0.96222 | 0.97962 | ||
| 8727 | 2016.08.29 20:31 | buy | 4365 | 0.01 | 0.97762 | 0.96162 | 0.97902 | ||
| 8728 | 2016.08.29 20:46 | buy | 4366 | 0.01 | 0.97701 | 0.96101 | 0.97841 | ||
| 8729 | 2016.08.29 21:59 | t/p | 4366 | 0.01 | 0.97841 | 0.96101 | 0.97841 | 1.39 | 620627.90 |
| 8730 | 2016.08.30 03:55 | sell | 4367 | 0.03 | 0.97856 | 0.00000 | 0.00000 | ||
| 8731 | 2016.08.30 03:55 | close by | 4365 | 0.01 | 0.97856 | 0.96162 | 0.97902 | 0.95 | 620628.85 |
| 8732 | 2016.08.30 03:55 | close by | 4367 | 0.00 | 0.97856 | 0.00000 | 0.00000 | 0.00 | 620628.85 |
| 8733 | 2016.08.30 03:55 | sell | 4368 | 0.02 | 0.97856 | 0.00000 | 0.00000 | ||
| 8734 | 2016.08.30 03:55 | close by | 4363 | 0.01 | 0.97856 | 0.96301 | 0.98041 | -0.47 | 620628.38 |
| 8735 | 2016.08.30 03:55 | close by | 4368 | 0.00 | 0.97856 | 0.00000 | 0.00000 | 0.00 | 620628.38 |
| 8736 | 2016.08.30 03:55 | sell | 4369 | 0.01 | 0.97856 | 0.00000 | 0.00000 | ||
| 8737 | 2016.08.30 03:55 | close by | 4364 | 0.01 | 0.97856 | 0.96222 | 0.97962 | 0.34 | 620628.71 |
| 8738 | 2016.08.30 03:55 | close by | 4369 | 0.00 | 0.97856 | 0.00000 | 0.00000 | 0.00 | 620628.71 |
| 8739 | 2016.08.30 09:45 | buy | 4370 | 0.01 | 0.97991 | 0.96391 | 0.98131 | ||
| 8740 | 2016.08.30 10:00 | buy | 4371 | 0.01 | 0.97914 | 0.96314 | 0.98054 | ||
| 8741 | 2016.08.30 15:00 | t/p | 4371 | 0.01 | 0.98054 | 0.96314 | 0.98054 | 1.39 | 620630.10 |
| 8742 | 2016.08.30 15:38 | t/p | 4370 | 0.01 | 0.98131 | 0.96391 | 0.98131 | 1.39 | 620631.49 |
| 8743 | 2016.08.30 19:10 | buy | 4372 | 0.01 | 0.98186 | 0.96586 | 0.98326 | ||
| 8744 | 2016.08.30 19:30 | close | 4372 | 0.01 | 0.98302 | 0.96586 | 0.98326 | 1.14 | 620632.63 |
| 8745 | 2016.08.31 01:50 | buy | 4373 | 0.01 | 0.98345 | 0.96745 | 0.98485 | ||
| 8746 | 2016.08.31 04:50 | buy | 4374 | 0.01 | 0.98272 | 0.96672 | 0.98412 | ||
| 8747 | 2016.08.31 08:35 | sell | 4375 | 0.02 | 0.98365 | 0.00000 | 0.00000 | ||
| 8748 | 2016.08.31 08:35 | close by | 4374 | 0.01 | 0.98365 | 0.96672 | 0.98412 | 0.91 | 620633.54 |
| 8749 | 2016.08.31 08:35 | close by | 4375 | 0.00 | 0.98365 | 0.00000 | 0.00000 | 0.00 | 620633.54 |
| 8750 | 2016.08.31 08:35 | sell | 4376 | 0.01 | 0.98365 | 0.00000 | 0.00000 | ||
| 8751 | 2016.08.31 08:35 | close by | 4373 | 0.01 | 0.98365 | 0.96745 | 0.98485 | 0.16 | 620633.70 |
| 8752 | 2016.08.31 08:35 | close by | 4376 | 0.00 | 0.98365 | 0.00000 | 0.00000 | 0.00 | 620633.70 |
| 8753 | 2016.08.31 11:55 | buy | 4377 | 0.01 | 0.98273 | 0.96673 | 0.98413 | ||
| 8754 | 2016.08.31 13:41 | t/p | 4377 | 0.01 | 0.98413 | 0.96673 | 0.98413 | 1.38 | 620635.08 |
| 8755 | 2016.08.31 16:45 | buy | 4378 | 0.01 | 0.98341 | 0.96741 | 0.98481 | ||
| 8756 | 2016.08.31 16:54 | buy | 4379 | 0.01 | 0.98279 | 0.96679 | 0.98419 | ||
| 8757 | 2016.09.01 09:05 | sell | 4380 | 0.02 | 0.98392 | 0.00000 | 0.00000 | ||
| 8758 | 2016.09.01 09:05 | close by | 4379 | 0.01 | 0.98392 | 0.96679 | 0.98419 | 1.19 | 620636.27 |
| 8759 | 2016.09.01 09:05 | close by | 4380 | 0.00 | 0.98392 | 0.00000 | 0.00000 | 0.00 | 620636.27 |
| 8760 | 2016.09.01 09:05 | sell | 4381 | 0.01 | 0.98392 | 0.00000 | 0.00000 | ||
| 8761 | 2016.09.01 09:05 | close by | 4378 | 0.01 | 0.98392 | 0.96741 | 0.98481 | 0.56 | 620636.83 |
| 8762 | 2016.09.01 09:05 | close by | 4381 | 0.00 | 0.98392 | 0.00000 | 0.00000 | 0.00 | 620636.83 |
| 8763 | 2016.09.07 00:35 | sell | 4382 | 0.01 | 0.97020 | 0.98620 | 0.96880 | ||
| 8764 | 2016.09.07 05:40 | close | 4382 | 0.01 | 0.96930 | 0.98620 | 0.96880 | 0.89 | 620637.72 |
| 8765 | 2016.09.07 10:00 | sell | 4383 | 0.01 | 0.96974 | 0.98574 | 0.96834 | ||
| 8766 | 2016.09.07 13:30 | t/p | 4383 | 0.01 | 0.96834 | 0.98574 | 0.96834 | 1.41 | 620639.13 |
| 8767 | 2016.09.07 15:00 | sell | 4384 | 0.01 | 0.96925 | 0.98525 | 0.96785 | ||
| 8768 | 2016.09.07 16:30 | t/p | 4384 | 0.01 | 0.96785 | 0.98525 | 0.96785 | 1.41 | 620640.54 |
| 8769 | 2016.09.07 18:05 | sell | 4385 | 0.01 | 0.96929 | 0.98529 | 0.96789 | ||
| 8770 | 2016.09.08 03:40 | close | 4385 | 0.01 | 0.96919 | 0.98529 | 0.96789 | -0.13 | 620640.41 |
| 8771 | 2016.09.16 23:15 | buy | 4386 | 0.01 | 0.98058 | 0.96458 | 0.98198 | ||
| 8772 | 2016.09.19 09:35 | close | 4386 | 0.01 | 0.97989 | 0.96458 | 0.98198 | -0.71 | 620639.70 |
| 8773 | 2016.09.22 18:55 | sell | 4387 | 0.01 | 0.96770 | 0.98370 | 0.96630 | ||
| 8774 | 2016.09.22 23:45 | close | 4387 | 0.01 | 0.96921 | 0.98370 | 0.96630 | -1.60 | 620638.10 |
| 8775 | 2016.09.23 02:30 | sell | 4388 | 0.01 | 0.96905 | 0.98505 | 0.96765 | ||
| 8776 | 2016.09.23 09:40 | close | 4388 | 0.01 | 0.96940 | 0.98505 | 0.96765 | -0.40 | 620637.70 |
| 8777 | 2016.10.04 15:50 | buy | 4389 | 0.01 | 0.97980 | 0.96380 | 0.98120 | ||
| 8778 | 2016.10.04 16:16 | t/p | 4389 | 0.01 | 0.98120 | 0.96380 | 0.98120 | 1.39 | 620639.09 |
| 8779 | 2016.10.04 18:05 | buy | 4390 | 0.01 | 0.98052 | 0.96452 | 0.98192 | ||
| 8780 | 2016.10.05 08:00 | close | 4390 | 0.01 | 0.97820 | 0.96452 | 0.98192 | -2.38 | 620636.71 |
| 8781 | 2016.10.07 08:15 | buy | 4391 | 0.01 | 0.98199 | 0.96599 | 0.98339 | ||
| 8782 | 2016.10.07 15:21 | t/p | 4391 | 0.01 | 0.98339 | 0.96599 | 0.98339 | 1.38 | 620638.09 |
| 8783 | 2016.10.11 15:30 | buy | 4392 | 0.01 | 0.98624 | 0.97024 | 0.98764 | ||
| 8784 | 2016.10.11 17:27 | t/p | 4392 | 0.01 | 0.98764 | 0.97024 | 0.98764 | 1.38 | 620639.47 |
| 8785 | 2016.10.12 01:25 | buy | 4393 | 0.01 | 0.98835 | 0.97235 | 0.98975 | ||
| 8786 | 2016.10.12 03:25 | close | 4393 | 0.01 | 0.98869 | 0.97235 | 0.98975 | 0.30 | 620639.77 |
| 8787 | 2016.10.12 05:50 | buy | 4394 | 0.01 | 0.98841 | 0.97241 | 0.98981 | ||
| 8788 | 2016.10.12 08:05 | close | 4394 | 0.01 | 0.98869 | 0.97241 | 0.98981 | 0.24 | 620640.01 |
| 8789 | 2016.10.12 09:30 | buy | 4395 | 0.01 | 0.98845 | 0.97245 | 0.98985 | ||
| 8790 | 2016.10.12 11:36 | t/p | 4395 | 0.01 | 0.98985 | 0.97245 | 0.98985 | 1.37 | 620641.38 |
| 8791 | 2016.10.12 13:00 | buy | 4396 | 0.01 | 0.98944 | 0.97344 | 0.99084 | ||
| 8792 | 2016.10.12 18:07 | t/p | 4396 | 0.01 | 0.99084 | 0.97344 | 0.99084 | 1.37 | 620642.75 |
| 8793 | 2016.10.13 01:55 | buy | 4397 | 0.01 | 0.99030 | 0.97430 | 0.99170 | ||
| 8794 | 2016.10.13 03:45 | close | 4397 | 0.01 | 0.99054 | 0.97430 | 0.99170 | 0.20 | 620642.95 |
| 8795 | 2016.11.01 22:35 | sell | 4398 | 0.01 | 0.97560 | 0.99160 | 0.97420 | ||
| 8796 | 2016.11.02 01:00 | close | 4398 | 0.01 | 0.97503 | 0.99160 | 0.97420 | 0.48 | 620643.42 |
| 8797 | 2016.11.02 08:40 | sell | 4399 | 0.01 | 0.97346 | 0.98946 | 0.97206 | ||
| 8798 | 2016.11.02 09:45 | sell | 4400 | 0.01 | 0.97407 | 0.99007 | 0.97267 | ||
| 8799 | 2016.11.02 10:25 | t/p | 4400 | 0.01 | 0.97267 | 0.99007 | 0.97267 | 1.40 | 620644.82 |
| 8800 | 2016.11.02 10:27 | t/p | 4399 | 0.01 | 0.97206 | 0.98946 | 0.97206 | 1.40 | 620646.22 |
| 8801 | 2016.11.02 12:20 | sell | 4401 | 0.01 | 0.97246 | 0.98846 | 0.97106 | ||
| 8802 | 2016.11.02 13:08 | sell | 4402 | 0.01 | 0.97306 | 0.98906 | 0.97166 | ||
| 8803 | 2016.11.02 14:21 | t/p | 4402 | 0.01 | 0.97166 | 0.98906 | 0.97166 | 1.40 | 620647.62 |
| 8804 | 2016.11.02 14:30 | close | 4401 | 0.01 | 0.97131 | 0.98846 | 0.97106 | 1.14 | 620648.76 |
| 8805 | 2016.11.02 16:00 | sell | 4403 | 0.01 | 0.97273 | 0.98873 | 0.97133 | ||
| 8806 | 2016.11.02 16:51 | t/p | 4403 | 0.01 | 0.97133 | 0.98873 | 0.97133 | 1.40 | 620650.16 |
| 8807 | 2016.11.02 19:35 | sell | 4404 | 0.01 | 0.97167 | 0.98767 | 0.97027 | ||
| 8808 | 2016.11.02 22:30 | sell | 4405 | 0.01 | 0.97361 | 0.98961 | 0.97221 | ||
| 8809 | 2016.11.03 03:45 | buy | 4406 | 0.02 | 0.97282 | 0.00000 | 0.00000 | ||
| 8810 | 2016.11.03 03:45 | close by | 4406 | 0.01 | 0.97361 | 0.00000 | 0.00000 | 0.58 | 620650.74 |
| 8811 | 2016.11.03 03:45 | buy | 4407 | 0.01 | 0.97282 | 0.00000 | 0.00000 | ||
| 8812 | 2016.11.03 03:45 | close by | 4405 | 0.00 | 0.97361 | 0.98961 | 0.97221 | 0.00 | 620650.74 |
| 8813 | 2016.11.03 03:45 | close by | 4407 | 0.01 | 0.97167 | 0.00000 | 0.00000 | -1.41 | 620649.33 |
| 8814 | 2016.11.03 03:45 | close by | 4404 | 0.00 | 0.97167 | 0.98767 | 0.97027 | 0.00 | 620649.33 |
| 8815 | 2016.11.03 08:00 | sell | 4408 | 0.01 | 0.97058 | 0.98658 | 0.96918 | ||
| 8816 | 2016.11.03 09:40 | close | 4408 | 0.01 | 0.97018 | 0.98658 | 0.96918 | 0.37 | 620649.70 |
| 8817 | 2016.11.03 11:05 | sell | 4409 | 0.01 | 0.97123 | 0.98723 | 0.96983 | ||
| 8818 | 2016.11.03 11:10 | sell | 4410 | 0.01 | 0.97197 | 0.98797 | 0.97057 | ||
| 8819 | 2016.11.03 11:15 | sell | 4411 | 0.01 | 0.97261 | 0.98861 | 0.97121 | ||
| 8820 | 2016.11.03 14:05 | sell | 4412 | 0.01 | 0.97377 | 0.98977 | 0.97237 | ||
| 8821 | 2016.11.04 04:20 | buy | 4413 | 0.04 | 0.97413 | 0.00000 | 0.00000 | ||
| 8822 | 2016.11.04 04:20 | close by | 4413 | 0.01 | 0.97377 | 0.00000 | 0.00000 | -0.47 | 620649.23 |
| 8823 | 2016.11.04 04:20 | buy | 4414 | 0.03 | 0.97413 | 0.00000 | 0.00000 | ||
| 8824 | 2016.11.04 04:20 | close by | 4412 | 0.00 | 0.97377 | 0.98977 | 0.97237 | 0.00 | 620649.23 |
| 8825 | 2016.11.04 04:20 | close by | 4414 | 0.01 | 0.97197 | 0.00000 | 0.00000 | -2.31 | 620646.91 |
| 8826 | 2016.11.04 04:20 | buy | 4415 | 0.02 | 0.97413 | 0.00000 | 0.00000 | ||
| 8827 | 2016.11.04 04:20 | close by | 4410 | 0.00 | 0.97197 | 0.98797 | 0.97057 | 0.00 | 620646.91 |
| 8828 | 2016.11.04 04:20 | close by | 4415 | 0.01 | 0.97123 | 0.00000 | 0.00000 | -3.07 | 620643.84 |
| 8829 | 2016.11.04 04:20 | buy | 4416 | 0.01 | 0.97413 | 0.00000 | 0.00000 | ||
| 8830 | 2016.11.04 04:20 | close by | 4409 | 0.00 | 0.97123 | 0.98723 | 0.96983 | 0.00 | 620643.84 |
| 8831 | 2016.11.04 04:20 | close by | 4416 | 0.01 | 0.97261 | 0.00000 | 0.00000 | -1.66 | 620642.18 |
| 8832 | 2016.11.04 04:20 | close by | 4411 | 0.00 | 0.97261 | 0.98861 | 0.97121 | 0.00 | 620642.18 |
| 8833 | 2016.11.04 20:05 | sell | 4417 | 0.01 | 0.96946 | 0.98546 | 0.96806 | ||
| 8834 | 2016.11.04 20:45 | sell | 4418 | 0.01 | 0.97022 | 0.98622 | 0.96882 | ||
| 8835 | 2016.11.04 21:47 | sell | 4419 | 0.01 | 0.97082 | 0.98682 | 0.96942 | ||
| 8836 | 2016.11.04 22:42 | t/p | 4419 | 0.01 | 0.96942 | 0.98682 | 0.96942 | 1.40 | 620643.58 |
| 8837 | 2016.11.04 22:45 | buy | 4420 | 0.02 | 0.96927 | 0.00000 | 0.00000 | ||
| 8838 | 2016.11.04 22:45 | close by | 4420 | 0.01 | 0.97022 | 0.00000 | 0.00000 | 0.94 | 620644.52 |
| 8839 | 2016.11.04 22:45 | buy | 4421 | 0.01 | 0.96927 | 0.00000 | 0.00000 | ||
| 8840 | 2016.11.04 22:45 | close by | 4418 | 0.00 | 0.97022 | 0.98622 | 0.96882 | 0.00 | 620644.52 |
| 8841 | 2016.11.04 22:45 | close by | 4421 | 0.01 | 0.96946 | 0.00000 | 0.00000 | 0.16 | 620644.68 |
| 8842 | 2016.11.04 22:45 | close by | 4417 | 0.00 | 0.96946 | 0.98546 | 0.96806 | 0.00 | 620644.68 |
| 8843 | 2016.11.09 08:15 | sell | 4422 | 0.01 | 0.96152 | 0.97752 | 0.96012 | ||
| 8844 | 2016.11.09 08:22 | sell | 4423 | 0.01 | 0.96213 | 0.97813 | 0.96073 | ||
| 8845 | 2016.11.09 08:28 | sell | 4424 | 0.01 | 0.96278 | 0.97878 | 0.96138 | ||
| 8846 | 2016.11.09 08:28 | t/p | 4424 | 0.01 | 0.96138 | 0.97878 | 0.96138 | 1.42 | 620646.10 |
| 8847 | 2016.11.09 08:29 | t/p | 4423 | 0.01 | 0.96073 | 0.97813 | 0.96073 | 1.42 | 620647.52 |
| 8848 | 2016.11.09 08:29 | t/p | 4422 | 0.01 | 0.96012 | 0.97752 | 0.96012 | 1.42 | 620648.94 |
| 8849 | 2016.11.09 08:50 | sell | 4425 | 0.01 | 0.96492 | 0.98092 | 0.96352 | ||
| 8850 | 2016.11.09 08:55 | t/p | 4425 | 0.01 | 0.96352 | 0.98092 | 0.96352 | 1.41 | 620650.35 |
| 8851 | 2016.11.09 09:05 | sell | 4426 | 0.01 | 0.96577 | 0.98177 | 0.96437 | ||
| 8852 | 2016.11.09 09:10 | sell | 4427 | 0.01 | 0.96655 | 0.98255 | 0.96515 | ||
| 8853 | 2016.11.09 09:23 | t/p | 4427 | 0.01 | 0.96515 | 0.98255 | 0.96515 | 1.41 | 620651.76 |
| 8854 | 2016.11.09 09:23 | t/p | 4426 | 0.01 | 0.96437 | 0.98177 | 0.96437 | 1.41 | 620653.17 |
| 8855 | 2016.11.09 09:50 | sell | 4428 | 0.01 | 0.96784 | 0.98384 | 0.96644 | ||
| 8856 | 2016.11.09 13:05 | close | 4428 | 0.01 | 0.97277 | 0.98384 | 0.96644 | -5.11 | 620648.06 |
| 8857 | 2016.11.09 20:45 | buy | 4429 | 0.01 | 0.98141 | 0.96541 | 0.98281 | ||
| 8858 | 2016.11.09 20:53 | t/p | 4429 | 0.01 | 0.98281 | 0.96541 | 0.98281 | 1.39 | 620649.45 |
| 8859 | 2016.11.10 00:50 | buy | 4430 | 0.01 | 0.98434 | 0.96834 | 0.98574 | ||
| 8860 | 2016.11.10 06:55 | close | 4430 | 0.01 | 0.98419 | 0.96834 | 0.98574 | -0.19 | 620649.26 |
| 8861 | 2016.11.10 07:55 | buy | 4431 | 0.01 | 0.98278 | 0.96678 | 0.98418 | ||
| 8862 | 2016.11.10 09:23 | t/p | 4431 | 0.01 | 0.98418 | 0.96678 | 0.98418 | 1.38 | 620650.64 |
| 8863 | 2016.11.10 17:20 | buy | 4432 | 0.01 | 0.98722 | 0.97122 | 0.98862 | ||
| 8864 | 2016.11.10 17:30 | buy | 4433 | 0.01 | 0.98614 | 0.97014 | 0.98754 | ||
| 8865 | 2016.11.10 17:42 | t/p | 4433 | 0.01 | 0.98754 | 0.97014 | 0.98754 | 1.38 | 620652.02 |
| 8866 | 2016.11.10 19:17 | t/p | 4432 | 0.01 | 0.98862 | 0.97122 | 0.98862 | 1.38 | 620653.40 |
| 8867 | 2016.11.10 20:15 | buy | 4434 | 0.01 | 0.98720 | 0.97120 | 0.98860 | ||
| 8868 | 2016.11.10 21:20 | buy | 4435 | 0.01 | 0.98630 | 0.97030 | 0.98770 | ||
| 8869 | 2016.11.11 00:33 | t/p | 4435 | 0.01 | 0.98770 | 0.97030 | 0.98770 | 1.41 | 620654.80 |
| 8870 | 2016.11.11 17:25 | close | 4434 | 0.01 | 0.98671 | 0.97120 | 0.98860 | -0.51 | 620654.29 |
| 8871 | 2016.11.11 19:45 | buy | 4436 | 0.01 | 0.98738 | 0.97138 | 0.98878 | ||
| 8872 | 2016.11.11 21:24 | t/p | 4436 | 0.01 | 0.98878 | 0.97138 | 0.98878 | 1.38 | 620655.67 |
| 8873 | 2016.11.11 23:20 | buy | 4437 | 0.01 | 0.98793 | 0.97193 | 0.98933 | ||
| 8874 | 2016.11.14 00:04 | t/p | 4437 | 0.01 | 0.98933 | 0.97193 | 0.98933 | 1.41 | 620657.08 |
| 8875 | 2016.11.14 18:05 | buy | 4438 | 0.01 | 0.99808 | 0.98208 | 0.99948 | ||
| 8876 | 2016.11.14 19:30 | buy | 4439 | 0.01 | 0.99715 | 0.98115 | 0.99855 | ||
| 8877 | 2016.11.14 19:36 | buy | 4440 | 0.01 | 0.99654 | 0.98054 | 0.99794 | ||
| 8878 | 2016.11.14 20:05 | t/p | 4440 | 0.01 | 0.99794 | 0.98054 | 0.99794 | 1.36 | 620658.44 |
| 8879 | 2016.11.14 21:27 | t/p | 4439 | 0.01 | 0.99855 | 0.98115 | 0.99855 | 1.36 | 620659.80 |
| 8880 | 2016.11.15 02:10 | buy | 4441 | 0.01 | 0.99667 | 0.98067 | 0.99807 | ||
| 8881 | 2016.11.15 02:15 | buy | 4442 | 0.01 | 0.99606 | 0.98006 | 0.99746 | ||
| 8882 | 2016.11.15 02:21 | buy | 4443 | 0.01 | 0.99536 | 0.97936 | 0.99676 | ||
| 8883 | 2016.11.15 04:26 | t/p | 4443 | 0.01 | 0.99676 | 0.97936 | 0.99676 | 1.36 | 620661.16 |
| 8884 | 2016.11.15 04:40 | sell | 4444 | 0.03 | 0.99675 | 0.00000 | 0.00000 | ||
| 8885 | 2016.11.15 04:40 | close by | 4442 | 0.01 | 0.99675 | 0.98006 | 0.99746 | 0.65 | 620661.81 |
| 8886 | 2016.11.15 04:40 | close by | 4444 | 0.00 | 0.99675 | 0.00000 | 0.00000 | 0.00 | 620661.81 |
| 8887 | 2016.11.15 04:40 | sell | 4445 | 0.02 | 0.99675 | 0.00000 | 0.00000 | ||
| 8888 | 2016.11.15 04:40 | close by | 4438 | 0.01 | 0.99675 | 0.98208 | 0.99948 | -1.34 | 620660.46 |
| 8889 | 2016.11.15 04:40 | close by | 4445 | 0.00 | 0.99675 | 0.00000 | 0.00000 | 0.00 | 620660.46 |
| 8890 | 2016.11.15 04:40 | sell | 4446 | 0.01 | 0.99675 | 0.00000 | 0.00000 | ||
| 8891 | 2016.11.15 04:40 | close by | 4441 | 0.01 | 0.99675 | 0.98067 | 0.99807 | 0.04 | 620660.50 |
| 8892 | 2016.11.15 04:40 | close by | 4446 | 0.00 | 0.99675 | 0.00000 | 0.00000 | 0.00 | 620660.50 |
| 8893 | 2016.11.15 07:30 | buy | 4447 | 0.01 | 0.99701 | 0.98101 | 0.99841 | ||
| 8894 | 2016.11.15 09:15 | buy | 4448 | 0.01 | 0.99591 | 0.97991 | 0.99731 | ||
| 8895 | 2016.11.15 13:00 | sell | 4449 | 0.02 | 0.99625 | 0.00000 | 0.00000 | ||
| 8896 | 2016.11.15 13:00 | close by | 4448 | 0.01 | 0.99625 | 0.97991 | 0.99731 | 0.30 | 620660.80 |
| 8897 | 2016.11.15 13:00 | close by | 4449 | 0.00 | 0.99625 | 0.00000 | 0.00000 | 0.00 | 620660.80 |
| 8898 | 2016.11.15 13:00 | sell | 4450 | 0.01 | 0.99625 | 0.00000 | 0.00000 | ||
| 8899 | 2016.11.15 13:00 | close by | 4447 | 0.01 | 0.99625 | 0.98101 | 0.99841 | -0.80 | 620660.00 |
| 8900 | 2016.11.15 13:00 | close by | 4450 | 0.00 | 0.99625 | 0.00000 | 0.00000 | 0.00 | 620660.00 |
| 8901 | 2016.11.15 17:15 | buy | 4451 | 0.01 | 0.99955 | 0.98355 | 1.00095 | ||
| 8902 | 2016.11.15 17:54 | t/p | 4451 | 0.01 | 1.00095 | 0.98355 | 1.00095 | 1.36 | 620661.36 |
| 8903 | 2016.11.15 20:00 | buy | 4452 | 0.01 | 1.00049 | 0.98449 | 1.00189 | ||
| 8904 | 2016.11.15 20:54 | t/p | 4452 | 0.01 | 1.00189 | 0.98449 | 1.00189 | 1.36 | 620662.72 |
| 8905 | 2016.11.15 23:00 | buy | 4453 | 0.01 | 1.00120 | 0.98520 | 1.00260 | ||
| 8906 | 2016.11.16 03:15 | buy | 4454 | 0.01 | 1.00052 | 0.98452 | 1.00192 | ||
| 8907 | 2016.11.16 03:37 | buy | 4455 | 0.01 | 0.99992 | 0.98392 | 1.00132 | ||
| 8908 | 2016.11.16 05:00 | buy | 4456 | 0.01 | 0.99864 | 0.98264 | 1.00004 | ||
| 8909 | 2016.11.16 06:14 | t/p | 4456 | 0.01 | 1.00004 | 0.98264 | 1.00004 | 1.36 | 620664.08 |
| 8910 | 2016.11.16 06:15 | sell | 4457 | 0.03 | 1.00006 | 0.00000 | 0.00000 | ||
| 8911 | 2016.11.16 06:15 | close by | 4455 | 0.01 | 1.00006 | 0.98392 | 1.00132 | 0.10 | 620664.18 |
| 8912 | 2016.11.16 06:15 | close by | 4457 | 0.00 | 1.00006 | 0.00000 | 0.00000 | 0.00 | 620664.18 |
| 8913 | 2016.11.16 06:15 | sell | 4458 | 0.02 | 1.00006 | 0.00000 | 0.00000 | ||
| 8914 | 2016.11.16 06:15 | close by | 4453 | 0.01 | 1.00006 | 0.98520 | 1.00260 | -1.15 | 620663.03 |
| 8915 | 2016.11.16 06:15 | close by | 4458 | 0.00 | 1.00006 | 0.00000 | 0.00000 | 0.00 | 620663.03 |
| 8916 | 2016.11.16 06:15 | sell | 4459 | 0.01 | 1.00006 | 0.00000 | 0.00000 | ||
| 8917 | 2016.11.16 06:15 | close by | 4454 | 0.01 | 1.00006 | 0.98452 | 1.00192 | -0.50 | 620662.53 |
| 8918 | 2016.11.16 06:15 | close by | 4459 | 0.00 | 1.00006 | 0.00000 | 0.00000 | 0.00 | 620662.53 |
| 8919 | 2016.11.16 07:35 | buy | 4460 | 0.01 | 0.99962 | 0.98362 | 1.00102 | ||
| 8920 | 2016.11.16 08:10 | buy | 4461 | 0.01 | 0.99902 | 0.98302 | 1.00042 | ||
| 8921 | 2016.11.16 09:28 | t/p | 4461 | 0.01 | 1.00042 | 0.98302 | 1.00042 | 1.36 | 620663.89 |
| 8922 | 2016.11.16 09:29 | t/p | 4460 | 0.01 | 1.00102 | 0.98362 | 1.00102 | 1.36 | 620665.25 |
| 8923 | 2016.11.16 14:45 | buy | 4462 | 0.01 | 1.00347 | 0.98747 | 1.00487 | ||
| 8924 | 2016.11.16 17:41 | t/p | 4462 | 0.01 | 1.00487 | 0.98747 | 1.00487 | 1.35 | 620666.60 |
| 8925 | 2016.11.16 18:45 | buy | 4463 | 0.01 | 1.00306 | 0.98706 | 1.00446 | ||
| 8926 | 2016.11.16 18:54 | buy | 4464 | 0.01 | 1.00241 | 0.98641 | 1.00381 | ||
| 8927 | 2016.11.16 19:00 | buy | 4465 | 0.01 | 1.00180 | 0.98580 | 1.00320 | ||
| 8928 | 2016.11.16 19:05 | buy | 4466 | 0.01 | 1.00080 | 0.98480 | 1.00220 | ||
| 8929 | 2016.11.16 20:06 | t/p | 4466 | 0.01 | 1.00220 | 0.98480 | 1.00220 | 1.36 | 620667.96 |
| 8930 | 2016.11.16 20:55 | t/p | 4465 | 0.01 | 1.00320 | 0.98580 | 1.00320 | 1.36 | 620669.32 |
| 8931 | 2016.11.16 21:00 | sell | 4467 | 0.02 | 1.00349 | 0.00000 | 0.00000 | ||
| 8932 | 2016.11.16 21:00 | close by | 4464 | 0.01 | 1.00349 | 0.98641 | 1.00381 | 1.04 | 620670.36 |
| 8933 | 2016.11.16 21:00 | close by | 4467 | 0.00 | 1.00349 | 0.00000 | 0.00000 | 0.00 | 620670.36 |
| 8934 | 2016.11.16 21:00 | sell | 4468 | 0.01 | 1.00349 | 0.00000 | 0.00000 | ||
| 8935 | 2016.11.16 21:00 | close by | 4463 | 0.01 | 1.00349 | 0.98706 | 1.00446 | 0.39 | 620670.75 |
| 8936 | 2016.11.16 21:00 | close by | 4468 | 0.00 | 1.00349 | 0.00000 | 0.00000 | 0.00 | 620670.75 |
| 8937 | 2016.11.16 22:10 | buy | 4469 | 0.01 | 1.00239 | 0.98639 | 1.00379 | ||
| 8938 | 2016.11.17 08:05 | close | 4469 | 0.01 | 1.00225 | 0.98639 | 1.00379 | -0.10 | 620670.65 |
| 8939 | 2016.11.18 06:10 | buy | 4470 | 0.01 | 1.00834 | 0.99234 | 1.00974 | ||
| 8940 | 2016.11.18 08:00 | t/p | 4470 | 0.01 | 1.00974 | 0.99234 | 1.00974 | 1.35 | 620672.00 |
| 8941 | 2016.11.18 12:15 | buy | 4471 | 0.01 | 1.00867 | 0.99267 | 1.01007 | ||
| 8942 | 2016.11.18 12:30 | buy | 4472 | 0.01 | 1.00779 | 0.99179 | 1.00919 | ||
| 8943 | 2016.11.18 15:49 | t/p | 4472 | 0.01 | 1.00919 | 0.99179 | 1.00919 | 1.35 | 620673.35 |
| 8944 | 2016.11.18 17:10 | t/p | 4471 | 0.01 | 1.01007 | 0.99267 | 1.01007 | 1.35 | 620674.70 |
| 8945 | 2016.11.18 19:00 | buy | 4473 | 0.01 | 1.00940 | 0.99340 | 1.01080 | ||
| 8946 | 2016.11.18 19:46 | t/p | 4473 | 0.01 | 1.01080 | 0.99340 | 1.01080 | 1.35 | 620676.05 |
| 8947 | 2016.11.18 23:30 | buy | 4474 | 0.01 | 1.00991 | 0.99391 | 1.01131 | ||
| 8948 | 2016.11.21 01:30 | close | 4474 | 0.01 | 1.01097 | 0.99391 | 1.01131 | 1.04 | 620677.09 |
| 8949 | 2016.11.21 02:15 | buy | 4475 | 0.01 | 1.01033 | 0.99433 | 1.01173 | ||
| 8950 | 2016.11.21 02:28 | buy | 4476 | 0.01 | 1.00972 | 0.99372 | 1.01112 | ||
| 8951 | 2016.11.21 05:40 | sell | 4477 | 0.02 | 1.01037 | 0.00000 | 0.00000 | ||
| 8952 | 2016.11.21 05:40 | close by | 4476 | 0.01 | 1.01037 | 0.99372 | 1.01112 | 0.60 | 620677.69 |
| 8953 | 2016.11.21 05:40 | close by | 4477 | 0.00 | 1.01037 | 0.00000 | 0.00000 | 0.00 | 620677.69 |
| 8954 | 2016.11.21 05:40 | sell | 4478 | 0.01 | 1.01037 | 0.00000 | 0.00000 | ||
| 8955 | 2016.11.21 05:40 | close by | 4475 | 0.01 | 1.01037 | 0.99433 | 1.01173 | 0.00 | 620677.69 |
| 8956 | 2016.11.21 05:40 | close by | 4478 | 0.00 | 1.01037 | 0.00000 | 0.00000 | 0.00 | 620677.69 |
| 8957 | 2016.11.21 07:35 | buy | 4479 | 0.01 | 1.00978 | 0.99378 | 1.01118 | ||
| 8958 | 2016.11.21 18:25 | close | 4479 | 0.01 | 1.01051 | 0.99378 | 1.01118 | 0.68 | 620678.37 |
| 8959 | 2016.11.23 18:40 | buy | 4480 | 0.01 | 1.01543 | 0.99943 | 1.01683 | ||
| 8960 | 2016.11.23 20:17 | t/p | 4480 | 0.01 | 1.01683 | 0.99943 | 1.01683 | 1.34 | 620679.71 |
| 8961 | 2016.11.24 05:50 | buy | 4481 | 0.01 | 1.01820 | 1.00220 | 1.01960 | ||
| 8962 | 2016.11.24 07:05 | buy | 4482 | 0.01 | 1.01757 | 1.00157 | 1.01897 | ||
| 8963 | 2016.11.24 08:05 | sell | 4483 | 0.02 | 1.01879 | 0.00000 | 0.00000 | ||
| 8964 | 2016.11.24 08:05 | close by | 4482 | 0.01 | 1.01879 | 1.00157 | 1.01897 | 1.16 | 620680.87 |
| 8965 | 2016.11.24 08:05 | close by | 4483 | 0.00 | 1.01879 | 0.00000 | 0.00000 | 0.00 | 620680.87 |
| 8966 | 2016.11.24 08:05 | sell | 4484 | 0.01 | 1.01879 | 0.00000 | 0.00000 | ||
| 8967 | 2016.11.24 08:05 | close by | 4481 | 0.01 | 1.01879 | 1.00220 | 1.01960 | 0.54 | 620681.41 |
| 8968 | 2016.11.24 08:05 | close by | 4484 | 0.00 | 1.01879 | 0.00000 | 0.00000 | 0.00 | 620681.41 |
| 8969 | 2016.11.24 09:05 | buy | 4485 | 0.01 | 1.01807 | 1.00207 | 1.01947 | ||
| 8970 | 2016.11.24 15:05 | close | 4485 | 0.01 | 1.01723 | 1.00207 | 1.01947 | -0.87 | 620680.54 |
| 8971 | 2016.12.05 22:15 | sell | 4486 | 0.01 | 1.00699 | 1.02299 | 1.00559 | ||
| 8972 | 2016.12.06 04:10 | close | 4486 | 0.01 | 1.00632 | 1.02299 | 1.00559 | 0.57 | 620681.10 |
| 8973 | 2016.12.08 19:00 | buy | 4487 | 0.01 | 1.01550 | 0.99950 | 1.01690 | ||
| 8974 | 2016.12.08 19:39 | t/p | 4487 | 0.01 | 1.01690 | 0.99950 | 1.01690 | 1.34 | 620682.44 |
| 8975 | 2016.12.08 22:05 | buy | 4488 | 0.01 | 1.01605 | 1.00005 | 1.01745 | ||
| 8976 | 2016.12.09 03:50 | close | 4488 | 0.01 | 1.01722 | 1.00005 | 1.01745 | 1.14 | 620683.58 |
| 8977 | 2016.12.09 06:00 | buy | 4489 | 0.01 | 1.01647 | 1.00047 | 1.01787 | ||
| 8978 | 2016.12.09 09:15 | close | 4489 | 0.01 | 1.01642 | 1.00047 | 1.01787 | -0.09 | 620683.49 |
| 8979 | 2016.12.09 15:30 | buy | 4490 | 0.01 | 1.01762 | 1.00162 | 1.01902 | ||
| 8980 | 2016.12.09 15:58 | t/p | 4490 | 0.01 | 1.01902 | 1.00162 | 1.01902 | 1.33 | 620684.82 |
| 8981 | 2016.12.09 18:35 | buy | 4491 | 0.01 | 1.01916 | 1.00316 | 1.02056 | ||
| 8982 | 2016.12.12 02:30 | close | 4491 | 0.01 | 1.01959 | 1.00316 | 1.02056 | 0.41 | 620685.23 |
| 8983 | 2016.12.15 06:10 | buy | 4492 | 0.01 | 1.02206 | 1.00606 | 1.02346 | ||
| 8984 | 2016.12.15 07:55 | close | 4492 | 0.01 | 1.02285 | 1.00606 | 1.02346 | 0.73 | 620685.96 |
| 8985 | 2016.12.15 11:00 | buy | 4493 | 0.01 | 1.02235 | 1.00635 | 1.02375 | ||
| 8986 | 2016.12.15 11:02 | t/p | 4493 | 0.01 | 1.02375 | 1.00635 | 1.02375 | 1.33 | 620687.29 |
| 8987 | 2016.12.15 16:30 | buy | 4494 | 0.01 | 1.02828 | 1.01228 | 1.02968 | ||
| 8988 | 2016.12.15 16:44 | t/p | 4494 | 0.01 | 1.02968 | 1.01228 | 1.02968 | 1.32 | 620688.61 |
| 8989 | 2016.12.15 20:00 | buy | 4495 | 0.01 | 1.03063 | 1.01463 | 1.03203 | ||
| 8990 | 2016.12.15 21:04 | buy | 4496 | 0.01 | 1.02996 | 1.01396 | 1.03136 | ||
| 8991 | 2016.12.16 02:20 | sell | 4497 | 0.02 | 1.03055 | 0.00000 | 0.00000 | ||
| 8992 | 2016.12.16 02:20 | close by | 4496 | 0.01 | 1.03055 | 1.01396 | 1.03136 | 0.56 | 620689.16 |
| 8993 | 2016.12.16 02:20 | close by | 4497 | 0.00 | 1.03055 | 0.00000 | 0.00000 | 0.00 | 620689.16 |
| 8994 | 2016.12.16 02:20 | sell | 4498 | 0.01 | 1.03055 | 0.00000 | 0.00000 | ||
| 8995 | 2016.12.16 02:20 | close by | 4495 | 0.01 | 1.03055 | 1.01463 | 1.03203 | -0.09 | 620689.07 |
| 8996 | 2016.12.16 02:20 | close by | 4498 | 0.00 | 1.03055 | 0.00000 | 0.00000 | 0.00 | 620689.07 |
| 8997 | 2016.12.16 02:55 | buy | 4499 | 0.01 | 1.02903 | 1.01303 | 1.03043 | ||
| 8998 | 2016.12.16 06:15 | buy | 4500 | 0.01 | 1.02827 | 1.01227 | 1.02967 | ||
| 8999 | 2016.12.16 11:15 | sell | 4501 | 0.02 | 1.02917 | 0.00000 | 0.00000 | ||
| 9000 | 2016.12.16 11:15 | close by | 4500 | 0.01 | 1.02917 | 1.01227 | 1.02967 | 0.83 | 620689.90 |
| 9001 | 2016.12.16 11:15 | close by | 4501 | 0.00 | 1.02917 | 0.00000 | 0.00000 | 0.00 | 620689.90 |
| 9002 | 2016.12.16 11:15 | sell | 4502 | 0.01 | 1.02917 | 0.00000 | 0.00000 | ||
| 9003 | 2016.12.16 11:15 | close by | 4499 | 0.01 | 1.02917 | 1.01303 | 1.03043 | 0.10 | 620690.00 |
| 9004 | 2016.12.16 11:15 | close by | 4502 | 0.00 | 1.02917 | 0.00000 | 0.00000 | 0.00 | 620690.00 |
| 9005 | 2016.12.16 11:55 | buy | 4503 | 0.01 | 1.02766 | 1.01166 | 1.02906 | ||
| 9006 | 2016.12.16 12:10 | buy | 4504 | 0.01 | 1.02691 | 1.01091 | 1.02831 | ||
| 9007 | 2016.12.16 13:10 | t/p | 4504 | 0.01 | 1.02831 | 1.01091 | 1.02831 | 1.32 | 620691.32 |
| 9008 | 2016.12.16 13:38 | t/p | 4503 | 0.01 | 1.02906 | 1.01166 | 1.02906 | 1.32 | 620692.64 |
| 9009 | 2016.12.16 14:35 | buy | 4505 | 0.01 | 1.02763 | 1.01163 | 1.02903 | ||
| 9010 | 2016.12.16 14:54 | t/p | 4505 | 0.01 | 1.02903 | 1.01163 | 1.02903 | 1.32 | 620693.96 |
| 9011 | 2016.12.16 15:50 | buy | 4506 | 0.01 | 1.02814 | 1.01214 | 1.02954 | ||
| 9012 | 2016.12.16 16:06 | t/p | 4506 | 0.01 | 1.02954 | 1.01214 | 1.02954 | 1.32 | 620695.28 |
| 9013 | 2016.12.16 17:20 | buy | 4507 | 0.01 | 1.02849 | 1.01249 | 1.02989 | ||
| 9014 | 2016.12.16 17:41 | t/p | 4507 | 0.01 | 1.02989 | 1.01249 | 1.02989 | 1.32 | 620696.60 |
| 9015 | 2016.12.16 18:10 | buy | 4508 | 0.01 | 1.02784 | 1.01184 | 1.02924 | ||
| 9016 | 2016.12.16 21:40 | close | 4508 | 0.01 | 1.02711 | 1.01184 | 1.02924 | -0.75 | 620695.85 |
| 9017 | 2016.12.20 16:55 | buy | 4509 | 0.01 | 1.03035 | 1.01435 | 1.03175 | ||
| 9018 | 2016.12.21 01:50 | close | 4509 | 0.01 | 1.02884 | 1.01435 | 1.03175 | -1.48 | 620694.37 |
| 9019 | 2016.12.30 04:10 | sell | 4510 | 0.01 | 1.01967 | 1.03567 | 1.01827 | ||
| 9020 | 2016.12.30 08:10 | close | 4510 | 0.01 | 1.01955 | 1.03567 | 1.01827 | 0.08 | 620694.45 |
| 9021 | 2016.12.30 08:50 | sell | 4511 | 0.01 | 1.02037 | 1.03637 | 1.01897 | ||
| 9022 | 2016.12.30 09:19 | t/p | 4511 | 0.01 | 1.01897 | 1.03637 | 1.01897 | 1.33 | 620695.78 |
| 9023 | 2016.12.30 12:50 | sell | 4512 | 0.01 | 1.01856 | 1.03456 | 1.01716 | ||
| 9024 | 2016.12.30 15:44 | t/p | 4512 | 0.01 | 1.01716 | 1.03456 | 1.01716 | 1.34 | 620697.12 |
| 9025 | 2016.12.30 19:15 | sell | 4513 | 0.01 | 1.01668 | 1.03268 | 1.01528 | ||
| 9026 | 2016.12.30 19:21 | sell | 4514 | 0.01 | 1.01730 | 1.03330 | 1.01590 | ||
| 9027 | 2016.12.30 22:45 | buy | 4515 | 0.02 | 1.01735 | 0.00000 | 0.00000 | ||
| 9028 | 2016.12.30 22:45 | close by | 4515 | 0.01 | 1.01730 | 0.00000 | 0.00000 | -0.09 | 620697.03 |
| 9029 | 2016.12.30 22:45 | buy | 4516 | 0.01 | 1.01735 | 0.00000 | 0.00000 | ||
| 9030 | 2016.12.30 22:45 | close by | 4514 | 0.00 | 1.01730 | 1.03330 | 1.01590 | 0.00 | 620697.03 |
| 9031 | 2016.12.30 22:45 | close by | 4516 | 0.01 | 1.01668 | 0.00000 | 0.00000 | -0.70 | 620696.33 |
| 9032 | 2016.12.30 22:45 | close by | 4513 | 0.00 | 1.01668 | 1.03268 | 1.01528 | 0.00 | 620696.33 |
| 9033 | 2017.01.03 16:25 | buy | 4517 | 0.01 | 1.02948 | 1.01348 | 1.03088 | ||
| 9034 | 2017.01.03 17:01 | t/p | 4517 | 0.01 | 1.03088 | 1.01348 | 1.03088 | 1.32 | 620697.65 |
| 9035 | 2017.01.03 18:00 | buy | 4518 | 0.01 | 1.02879 | 1.01279 | 1.03019 | ||
| 9036 | 2017.01.03 21:15 | close | 4518 | 0.01 | 1.02781 | 1.01279 | 1.03019 | -0.99 | 620696.66 |
| 9037 | 2017.01.05 21:10 | sell | 4519 | 0.01 | 1.01150 | 1.02750 | 1.01010 | ||
| 9038 | 2017.01.05 23:06 | t/p | 4519 | 0.01 | 1.01010 | 1.02750 | 1.01010 | 1.35 | 620698.01 |
| 9039 | 2017.01.06 02:05 | sell | 4520 | 0.01 | 1.01041 | 1.02641 | 1.00901 | ||
| 9040 | 2017.01.06 03:20 | sell | 4521 | 0.01 | 1.01167 | 1.02767 | 1.01027 | ||
| 9041 | 2017.01.06 08:56 | sell | 4522 | 0.01 | 1.01228 | 1.02828 | 1.01088 | ||
| 9042 | 2017.01.06 11:28 | t/p | 4522 | 0.01 | 1.01088 | 1.02828 | 1.01088 | 1.34 | 620699.35 |
| 9043 | 2017.01.06 11:30 | buy | 4523 | 0.02 | 1.01097 | 0.00000 | 0.00000 | ||
| 9044 | 2017.01.06 11:30 | close by | 4523 | 0.01 | 1.01167 | 0.00000 | 0.00000 | 0.65 | 620700.00 |
| 9045 | 2017.01.06 11:30 | buy | 4524 | 0.01 | 1.01097 | 0.00000 | 0.00000 | ||
| 9046 | 2017.01.06 11:30 | close by | 4521 | 0.00 | 1.01167 | 1.02767 | 1.01027 | 0.00 | 620700.00 |
| 9047 | 2017.01.06 11:30 | close by | 4524 | 0.01 | 1.01041 | 0.00000 | 0.00000 | -0.60 | 620699.40 |
| 9048 | 2017.01.06 11:30 | close by | 4520 | 0.00 | 1.01041 | 1.02641 | 1.00901 | 0.00 | 620699.40 |
| 9049 | 2017.01.06 13:10 | sell | 4525 | 0.01 | 1.01151 | 1.02751 | 1.01011 | ||
| 9050 | 2017.01.06 14:25 | sell | 4526 | 0.01 | 1.01233 | 1.02833 | 1.01093 | ||
| 9051 | 2017.01.06 15:30 | t/p | 4526 | 0.01 | 1.01093 | 1.02833 | 1.01093 | 1.34 | 620700.74 |
| 9052 | 2017.01.09 10:25 | close | 4525 | 0.01 | 1.01711 | 1.02751 | 1.01011 | -5.61 | 620695.12 |
| 9053 | 2017.01.12 12:20 | sell | 4527 | 0.01 | 1.00937 | 1.02537 | 1.00797 | ||
| 9054 | 2017.01.12 13:01 | t/p | 4527 | 0.01 | 1.00797 | 1.02537 | 1.00797 | 1.35 | 620696.47 |
| 9055 | 2017.01.12 15:50 | sell | 4528 | 0.01 | 1.00823 | 1.02423 | 1.00683 | ||
| 9056 | 2017.01.12 17:01 | t/p | 4528 | 0.01 | 1.00683 | 1.02423 | 1.00683 | 1.35 | 620697.82 |
| 9057 | 2017.01.12 17:50 | sell | 4529 | 0.01 | 1.00855 | 1.02455 | 1.00715 | ||
| 9058 | 2017.01.12 18:08 | t/p | 4529 | 0.01 | 1.00715 | 1.02455 | 1.00715 | 1.35 | 620699.17 |
| 9059 | 2017.01.12 20:05 | sell | 4530 | 0.01 | 1.00886 | 1.02486 | 1.00746 | ||
| 9060 | 2017.01.13 06:45 | close | 4530 | 0.01 | 1.01038 | 1.02486 | 1.00746 | -1.60 | 620697.57 |
| 9061 | 2017.01.17 18:00 | sell | 4531 | 0.01 | 1.00257 | 1.01857 | 1.00117 | ||
| 9062 | 2017.01.17 20:20 | sell | 4532 | 0.01 | 1.00319 | 1.01919 | 1.00179 | ||
| 9063 | 2017.01.17 23:30 | buy | 4533 | 0.02 | 1.00200 | 0.00000 | 0.00000 | ||
| 9064 | 2017.01.17 23:30 | close by | 4533 | 0.01 | 1.00319 | 0.00000 | 0.00000 | 1.15 | 620698.72 |
| 9065 | 2017.01.17 23:30 | buy | 4534 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
| 9066 | 2017.01.17 23:30 | close by | 4532 | 0.00 | 1.00319 | 1.01919 | 1.00179 | 0.00 | 620698.72 |
| 9067 | 2017.01.17 23:30 | close by | 4534 | 0.01 | 1.00257 | 0.00000 | 0.00000 | 0.53 | 620699.25 |
| 9068 | 2017.01.17 23:30 | close by | 4531 | 0.00 | 1.00257 | 1.01857 | 1.00117 | 0.00 | 620699.25 |
| 9069 | 2017.01.18 01:30 | sell | 4535 | 0.01 | 1.00229 | 1.01829 | 1.00089 | ||
| 9070 | 2017.01.18 10:10 | close | 4535 | 0.01 | 1.00276 | 1.01829 | 1.00089 | -0.51 | 620698.74 |
| 9071 | 2017.01.23 07:00 | sell | 4536 | 0.01 | 0.99919 | 1.01519 | 0.99779 | ||
| 9072 | 2017.01.23 08:00 | close | 4536 | 0.01 | 0.99812 | 1.01519 | 0.99779 | 1.03 | 620699.77 |
| 9073 | 2017.01.23 09:50 | sell | 4537 | 0.01 | 0.99882 | 1.01482 | 0.99742 | ||
| 9074 | 2017.01.23 12:15 | close | 4537 | 0.01 | 0.99870 | 1.01482 | 0.99742 | 0.08 | 620699.85 |
| 9075 | 2017.01.24 02:00 | sell | 4538 | 0.01 | 0.99728 | 1.01328 | 0.99588 | ||
| 9076 | 2017.01.24 04:20 | close | 4538 | 0.01 | 0.99679 | 1.01328 | 0.99588 | 0.45 | 620700.30 |
| 9077 | 2017.01.24 06:25 | sell | 4539 | 0.01 | 0.99735 | 1.01335 | 0.99595 | ||
| 9078 | 2017.01.24 15:20 | close | 4539 | 0.01 | 0.99888 | 1.01335 | 0.99595 | -1.57 | 620698.73 |
| 9079 | 2017.01.31 19:20 | sell | 4540 | 0.01 | 0.99021 | 1.00621 | 0.98881 | ||
| 9080 | 2017.01.31 21:15 | close | 4540 | 0.01 | 0.98896 | 1.00621 | 0.98881 | 1.22 | 620699.95 |
| 9081 | 2017.01.31 22:25 | sell | 4541 | 0.01 | 0.98963 | 1.00563 | 0.98823 | ||
| 9082 | 2017.02.01 10:35 | close | 4541 | 0.01 | 0.98969 | 1.00563 | 0.98823 | -0.16 | 620699.79 |
| 9083 | 2017.02.07 12:20 | buy | 4542 | 0.01 | 0.99915 | 0.98315 | 1.00055 | ||
| 9084 | 2017.02.07 23:45 | close | 4542 | 0.01 | 0.99778 | 0.98315 | 1.00055 | -1.41 | 620698.38 |
| 9085 | 2017.02.10 18:30 | buy | 4543 | 0.01 | 1.00372 | 0.98772 | 1.00512 | ||
| 9086 | 2017.02.13 01:15 | close | 4543 | 0.01 | 1.00397 | 0.98772 | 1.00512 | 0.24 | 620698.61 |
| 9087 | 2017.02.17 02:15 | sell | 4544 | 0.01 | 0.99767 | 1.01367 | 0.99627 | ||
| 9088 | 2017.02.20 01:25 | close | 4544 | 0.01 | 1.00159 | 1.01367 | 0.99627 | -4.01 | 620694.60 |
| 9089 | 2017.02.21 16:50 | buy | 4545 | 0.01 | 1.00922 | 0.99322 | 1.01062 | ||
| 9090 | 2017.02.21 23:20 | close | 4545 | 0.01 | 1.00924 | 0.99322 | 1.01062 | -0.02 | 620694.58 |
| 9091 | 2017.02.22 14:35 | buy | 4546 | 0.01 | 1.01265 | 0.99665 | 1.01405 | ||
| 9092 | 2017.02.22 17:35 | close | 4546 | 0.01 | 1.01345 | 0.99665 | 1.01405 | 0.75 | 620695.33 |
| 9093 | 2017.03.16 00:40 | sell | 4547 | 0.01 | 1.00113 | 1.01713 | 0.99973 | ||
| 9094 | 2017.03.16 03:03 | t/p | 4547 | 0.01 | 0.99973 | 1.01713 | 0.99973 | 1.36 | 620696.69 |
| 9095 | 2017.03.16 05:50 | sell | 4548 | 0.01 | 1.00010 | 1.01610 | 0.99870 | ||
| 9096 | 2017.03.16 08:40 | close | 4548 | 0.01 | 0.99941 | 1.01610 | 0.99870 | 0.65 | 620697.34 |
| 9097 | 2017.03.16 10:55 | sell | 4549 | 0.01 | 0.99977 | 1.01577 | 0.99837 | ||
| 9098 | 2017.03.16 11:06 | sell | 4550 | 0.01 | 1.00038 | 1.01638 | 0.99898 | ||
| 9099 | 2017.03.16 13:14 | t/p | 4550 | 0.01 | 0.99898 | 1.01638 | 0.99898 | 1.36 | 620698.70 |
| 9100 | 2017.03.16 13:20 | close | 4549 | 0.01 | 0.99870 | 1.01577 | 0.99837 | 1.03 | 620699.73 |
| 9101 | 2017.03.16 16:45 | sell | 4551 | 0.01 | 0.99792 | 1.01392 | 0.99652 | ||
| 9102 | 2017.03.16 17:27 | t/p | 4551 | 0.01 | 0.99652 | 1.01392 | 0.99652 | 1.37 | 620701.10 |
| 9103 | 2017.03.16 20:35 | sell | 4552 | 0.01 | 0.99633 | 1.01233 | 0.99493 | ||
| 9104 | 2017.03.16 20:44 | sell | 4553 | 0.01 | 0.99694 | 1.01294 | 0.99554 | ||
| 9105 | 2017.03.16 21:30 | sell | 4554 | 0.01 | 0.99773 | 1.01373 | 0.99633 | ||
| 9106 | 2017.03.16 21:55 | t/p | 4554 | 0.01 | 0.99633 | 1.01373 | 0.99633 | 1.37 | 620702.47 |
| 9107 | 2017.03.16 22:30 | buy | 4555 | 0.02 | 0.99583 | 0.00000 | 0.00000 | ||
| 9108 | 2017.03.16 22:30 | close by | 4555 | 0.01 | 0.99694 | 0.00000 | 0.00000 | 1.08 | 620703.55 |
| 9109 | 2017.03.16 22:30 | buy | 4556 | 0.01 | 0.99583 | 0.00000 | 0.00000 | ||
| 9110 | 2017.03.16 22:30 | close by | 4553 | 0.00 | 0.99694 | 1.01294 | 0.99554 | 0.00 | 620703.55 |
| 9111 | 2017.03.16 22:30 | close by | 4556 | 0.01 | 0.99633 | 0.00000 | 0.00000 | 0.46 | 620704.01 |
| 9112 | 2017.03.16 22:30 | close by | 4552 | 0.00 | 0.99633 | 1.01233 | 0.99493 | 0.00 | 620704.01 |
| 9113 | 2017.03.17 06:25 | sell | 4557 | 0.01 | 0.99650 | 1.01250 | 0.99510 | ||
| 9114 | 2017.03.17 09:35 | close | 4557 | 0.01 | 0.99637 | 1.01250 | 0.99510 | 0.09 | 620704.10 |
| 9115 | 2017.03.17 10:20 | sell | 4558 | 0.01 | 0.99693 | 1.01293 | 0.99553 | ||
| 9116 | 2017.03.17 11:15 | close | 4558 | 0.01 | 0.99619 | 1.01293 | 0.99553 | 0.70 | 620704.80 |
| 9117 | 2017.03.17 14:05 | sell | 4559 | 0.01 | 0.99663 | 1.01263 | 0.99523 | ||
| 9118 | 2017.03.17 15:55 | close | 4559 | 0.01 | 0.99562 | 1.01263 | 0.99523 | 0.97 | 620705.77 |
| 9119 | 2017.03.22 20:35 | sell | 4560 | 0.01 | 0.99055 | 1.00655 | 0.98915 | ||
| 9120 | 2017.03.23 07:45 | close | 4560 | 0.01 | 0.99228 | 1.00655 | 0.98915 | -1.97 | 620703.80 |
| 9121 | 2017.03.27 12:05 | sell | 4561 | 0.01 | 0.98560 | 1.00160 | 0.98420 | ||
| 9122 | 2017.03.27 13:03 | t/p | 4561 | 0.01 | 0.98420 | 1.00160 | 0.98420 | 1.38 | 620705.18 |
| 9123 | 2017.03.27 17:50 | sell | 4562 | 0.01 | 0.98364 | 0.99964 | 0.98224 | ||
| 9124 | 2017.03.27 19:55 | sell | 4563 | 0.01 | 0.98480 | 1.00080 | 0.98340 | ||
| 9125 | 2017.03.28 03:10 | buy | 4564 | 0.02 | 0.98530 | 0.00000 | 0.00000 | ||
| 9126 | 2017.03.28 03:10 | close by | 4564 | 0.01 | 0.98480 | 0.00000 | 0.00000 | -0.61 | 620704.56 |
| 9127 | 2017.03.28 03:10 | buy | 4565 | 0.01 | 0.98530 | 0.00000 | 0.00000 | ||
| 9128 | 2017.03.28 03:10 | close by | 4563 | 0.00 | 0.98480 | 1.00080 | 0.98340 | 0.00 | 620704.56 |
| 9129 | 2017.03.28 03:10 | close by | 4565 | 0.01 | 0.98364 | 0.00000 | 0.00000 | -1.78 | 620702.78 |
| 9130 | 2017.03.28 03:10 | close by | 4562 | 0.00 | 0.98364 | 0.99964 | 0.98224 | 0.00 | 620702.78 |
| 9131 | 2017.03.29 22:05 | buy | 4566 | 0.01 | 0.99629 | 0.98029 | 0.99769 | ||
| 9132 | 2017.03.30 03:05 | close | 4566 | 0.01 | 0.99679 | 0.98029 | 0.99769 | 0.54 | 620703.32 |
| 9133 | 2017.03.30 07:05 | buy | 4567 | 0.01 | 0.99741 | 0.98141 | 0.99881 | ||
| 9134 | 2017.03.30 10:40 | close | 4567 | 0.01 | 0.99767 | 0.98141 | 0.99881 | 0.22 | 620703.54 |
| 9135 | 2017.03.31 00:20 | buy | 4568 | 0.01 | 1.00085 | 0.98485 | 1.00225 | ||
| 9136 | 2017.03.31 13:00 | close | 4568 | 0.01 | 1.00138 | 0.98485 | 1.00225 | 0.49 | 620704.03 |
| 9137 | 2017.04.03 01:45 | buy | 4569 | 0.01 | 1.00198 | 0.98598 | 1.00338 | ||
| 9138 | 2017.04.03 02:55 | close | 4569 | 0.01 | 1.00241 | 0.98598 | 1.00338 | 0.39 | 620704.42 |
| 9139 | 2017.04.19 02:55 | sell | 4570 | 0.01 | 0.99623 | 1.01223 | 0.99483 | ||
| 9140 | 2017.04.19 10:10 | close | 4570 | 0.01 | 0.99655 | 1.01223 | 0.99483 | -0.36 | 620704.06 |
| 9141 | 2017.05.05 03:25 | sell | 4571 | 0.01 | 0.98630 | 1.00230 | 0.98490 | ||
| 9142 | 2017.05.05 06:05 | close | 4571 | 0.01 | 0.98628 | 1.00230 | 0.98490 | -0.02 | 620704.04 |
| 9143 | 2017.05.09 02:05 | buy | 4572 | 0.01 | 0.99849 | 0.98249 | 0.99989 | ||
| 9144 | 2017.05.09 08:10 | close | 4572 | 0.01 | 0.99867 | 0.98249 | 0.99989 | 0.14 | 620704.18 |
| 9145 | 2017.05.09 11:05 | buy | 4573 | 0.01 | 0.99945 | 0.98345 | 1.00085 | ||
| 9146 | 2017.05.09 12:06 | t/p | 4573 | 0.01 | 1.00085 | 0.98345 | 1.00085 | 1.36 | 620705.54 |
| 9147 | 2017.05.09 22:40 | buy | 4574 | 0.01 | 1.00791 | 0.99191 | 1.00931 | ||
| 9148 | 2017.05.09 23:00 | buy | 4575 | 0.01 | 1.00716 | 0.99116 | 1.00856 | ||
| 9149 | 2017.05.10 01:55 | buy | 4576 | 0.01 | 1.00655 | 0.99055 | 1.00795 | ||
| 9150 | 2017.05.10 10:05 | buy | 4577 | 0.01 | 1.00574 | 0.98974 | 1.00714 | ||
| 9151 | 2017.05.10 11:18 | buy | 4578 | 0.01 | 1.00513 | 0.98913 | 1.00653 | ||
| 9152 | 2017.05.10 11:57 | t/p | 4578 | 0.01 | 1.00653 | 0.98913 | 1.00653 | 1.35 | 620706.89 |
| 9153 | 2017.05.10 12:05 | sell | 4579 | 0.04 | 1.00698 | 0.00000 | 0.00000 | ||
| 9154 | 2017.05.10 12:05 | close by | 4577 | 0.01 | 1.00698 | 0.98974 | 1.00714 | 1.19 | 620708.08 |
| 9155 | 2017.05.10 12:05 | close by | 4579 | 0.00 | 1.00698 | 0.00000 | 0.00000 | 0.00 | 620708.08 |
| 9156 | 2017.05.10 12:05 | sell | 4580 | 0.03 | 1.00698 | 0.00000 | 0.00000 | ||
| 9157 | 2017.05.10 12:05 | close by | 4575 | 0.01 | 1.00698 | 0.99116 | 1.00856 | -0.19 | 620707.89 |
| 9158 | 2017.05.10 12:05 | close by | 4580 | 0.00 | 1.00698 | 0.00000 | 0.00000 | 0.00 | 620707.89 |
| 9159 | 2017.05.10 12:05 | sell | 4581 | 0.02 | 1.00698 | 0.00000 | 0.00000 | ||
| 9160 | 2017.05.10 12:05 | close by | 4574 | 0.01 | 1.00698 | 0.99191 | 1.00931 | -0.93 | 620706.95 |
| 9161 | 2017.05.10 12:05 | close by | 4581 | 0.00 | 1.00698 | 0.00000 | 0.00000 | 0.00 | 620706.95 |
| 9162 | 2017.05.10 12:05 | sell | 4582 | 0.01 | 1.00698 | 0.00000 | 0.00000 | ||
| 9163 | 2017.05.10 12:05 | close by | 4576 | 0.01 | 1.00698 | 0.99055 | 1.00795 | 0.39 | 620707.34 |
| 9164 | 2017.05.10 12:05 | close by | 4582 | 0.00 | 1.00698 | 0.00000 | 0.00000 | 0.00 | 620707.34 |
| 9165 | 2017.05.10 19:25 | buy | 4583 | 0.01 | 1.00822 | 0.99222 | 1.00962 | ||
| 9166 | 2017.05.11 02:20 | close | 4583 | 0.01 | 1.00914 | 0.99222 | 1.00962 | 0.95 | 620708.29 |
| 9167 | 2017.05.11 03:55 | buy | 4584 | 0.01 | 1.00852 | 0.99252 | 1.00992 | ||
| 9168 | 2017.05.11 07:10 | close | 4584 | 0.01 | 1.00875 | 0.99252 | 1.00992 | 0.19 | 620708.48 |
| 9169 | 2017.05.11 09:00 | buy | 4585 | 0.01 | 1.00850 | 0.99250 | 1.00990 | ||
| 9170 | 2017.05.11 09:43 | buy | 4586 | 0.01 | 1.00789 | 0.99189 | 1.00929 | ||
| 9171 | 2017.05.11 15:19 | t/p | 4586 | 0.01 | 1.00929 | 0.99189 | 1.00929 | 1.35 | 620709.83 |
| 9172 | 2017.05.11 15:20 | close | 4585 | 0.01 | 1.00925 | 0.99250 | 1.00990 | 0.70 | 620710.53 |
| 9173 | 2017.05.15 15:00 | sell | 4587 | 0.01 | 0.99822 | 1.01422 | 0.99682 | ||
| 9174 | 2017.05.15 15:35 | close | 4587 | 0.01 | 0.99691 | 1.01422 | 0.99682 | 1.27 | 620711.80 |
| 9175 | 2017.05.15 17:15 | sell | 4588 | 0.01 | 0.99724 | 1.01324 | 0.99584 | ||
| 9176 | 2017.05.16 00:40 | close | 4588 | 0.01 | 0.99665 | 1.01324 | 0.99584 | 0.49 | 620712.29 |
| 9177 | 2017.05.16 06:55 | sell | 4589 | 0.01 | 0.99557 | 1.01157 | 0.99417 | ||
| 9178 | 2017.05.16 07:55 | close | 4589 | 0.01 | 0.99524 | 1.01157 | 0.99417 | 0.29 | 620712.58 |
| 9179 | 2017.05.16 15:00 | sell | 4590 | 0.01 | 0.99093 | 1.00693 | 0.98953 | ||
| 9180 | 2017.05.16 15:38 | t/p | 4590 | 0.01 | 0.98953 | 1.00693 | 0.98953 | 1.38 | 620713.96 |
| 9181 | 2017.05.16 18:25 | sell | 4591 | 0.01 | 0.98838 | 1.00438 | 0.98698 | ||
| 9182 | 2017.05.16 20:21 | t/p | 4591 | 0.01 | 0.98698 | 1.00438 | 0.98698 | 1.38 | 620715.34 |
| 9183 | 2017.05.17 01:00 | sell | 4592 | 0.01 | 0.98594 | 1.00194 | 0.98454 | ||
| 9184 | 2017.05.17 01:45 | close | 4592 | 0.01 | 0.98502 | 1.00194 | 0.98454 | 0.89 | 620716.23 |
| 9185 | 2017.05.17 07:35 | sell | 4593 | 0.01 | 0.98330 | 0.99930 | 0.98190 | ||
| 9186 | 2017.05.17 08:04 | sell | 4594 | 0.01 | 0.98390 | 0.99990 | 0.98250 | ||
| 9187 | 2017.05.17 08:55 | buy | 4595 | 0.02 | 0.98301 | 0.00000 | 0.00000 | ||
| 9188 | 2017.05.17 08:55 | close by | 4595 | 0.01 | 0.98390 | 0.00000 | 0.00000 | 0.87 | 620717.10 |
| 9189 | 2017.05.17 08:55 | buy | 4596 | 0.01 | 0.98301 | 0.00000 | 0.00000 | ||
| 9190 | 2017.05.17 08:55 | close by | 4594 | 0.00 | 0.98390 | 0.99990 | 0.98250 | 0.00 | 620717.10 |
| 9191 | 2017.05.17 08:55 | close by | 4596 | 0.01 | 0.98330 | 0.00000 | 0.00000 | 0.26 | 620717.36 |
| 9192 | 2017.05.17 08:55 | close by | 4593 | 0.00 | 0.98330 | 0.99930 | 0.98190 | 0.00 | 620717.36 |
| 9193 | 2017.05.17 10:35 | sell | 4597 | 0.01 | 0.98373 | 0.99973 | 0.98233 | ||
| 9194 | 2017.05.17 10:50 | sell | 4598 | 0.01 | 0.98436 | 1.00036 | 0.98296 | ||
| 9195 | 2017.05.17 13:35 | buy | 4599 | 0.02 | 0.98306 | 0.00000 | 0.00000 | ||
| 9196 | 2017.05.17 13:35 | close by | 4599 | 0.01 | 0.98436 | 0.00000 | 0.00000 | 1.28 | 620718.64 |
| 9197 | 2017.05.17 13:35 | buy | 4600 | 0.01 | 0.98306 | 0.00000 | 0.00000 | ||
| 9198 | 2017.05.17 13:35 | close by | 4598 | 0.00 | 0.98436 | 1.00036 | 0.98296 | 0.00 | 620718.64 |
| 9199 | 2017.05.17 13:35 | close by | 4600 | 0.01 | 0.98373 | 0.00000 | 0.00000 | 0.64 | 620719.28 |
| 9200 | 2017.05.17 13:35 | close by | 4597 | 0.00 | 0.98373 | 0.99973 | 0.98233 | 0.00 | 620719.28 |
| 9201 | 2017.05.17 14:30 | sell | 4601 | 0.01 | 0.98408 | 1.00008 | 0.98268 | ||
| 9202 | 2017.05.17 15:05 | close | 4601 | 0.01 | 0.98300 | 1.00008 | 0.98268 | 1.06 | 620720.34 |
| 9203 | 2017.05.17 18:15 | sell | 4602 | 0.01 | 0.98047 | 0.99647 | 0.97907 | ||
| 9204 | 2017.05.17 19:50 | sell | 4603 | 0.01 | 0.98140 | 0.99740 | 0.98000 | ||
| 9205 | 2017.05.17 20:25 | t/p | 4603 | 0.01 | 0.98000 | 0.99740 | 0.98000 | 1.39 | 620721.73 |
| 9206 | 2017.05.17 20:35 | close | 4602 | 0.01 | 0.97952 | 0.99647 | 0.97907 | 0.93 | 620722.66 |
| 9207 | 2017.05.18 01:25 | sell | 4604 | 0.01 | 0.97883 | 0.99483 | 0.97743 | ||
| 9208 | 2017.05.18 04:05 | close | 4604 | 0.01 | 0.97806 | 0.99483 | 0.97743 | 0.75 | 620723.41 |
| 9209 | 2017.05.18 05:00 | sell | 4605 | 0.01 | 0.97919 | 0.99519 | 0.97779 | ||
| 9210 | 2017.05.18 07:30 | sell | 4606 | 0.01 | 0.97979 | 0.99579 | 0.97839 | ||
| 9211 | 2017.05.18 07:57 | sell | 4607 | 0.01 | 0.98040 | 0.99640 | 0.97900 | ||
| 9212 | 2017.05.18 09:20 | sell | 4608 | 0.01 | 0.98124 | 0.99724 | 0.97984 | ||
| 9213 | 2017.05.18 09:31 | sell | 4609 | 0.01 | 0.98184 | 0.99784 | 0.98044 | ||
| 9214 | 2017.05.18 10:01 | t/p | 4609 | 0.01 | 0.98044 | 0.99784 | 0.98044 | 1.39 | 620724.80 |
| 9215 | 2017.05.18 10:05 | t/p | 4608 | 0.01 | 0.97984 | 0.99724 | 0.97984 | 1.39 | 620726.19 |
| 9216 | 2017.05.18 10:20 | buy | 4610 | 0.03 | 0.97937 | 0.00000 | 0.00000 | ||
| 9217 | 2017.05.18 10:20 | close by | 4610 | 0.01 | 0.98040 | 0.00000 | 0.00000 | 1.01 | 620727.20 |
| 9218 | 2017.05.18 10:20 | buy | 4611 | 0.02 | 0.97937 | 0.00000 | 0.00000 | ||
| 9219 | 2017.05.18 10:20 | close by | 4607 | 0.00 | 0.98040 | 0.99640 | 0.97900 | 0.00 | 620727.20 |
| 9220 | 2017.05.18 10:20 | close by | 4611 | 0.01 | 0.97919 | 0.00000 | 0.00000 | -0.22 | 620726.98 |
| 9221 | 2017.05.18 10:20 | buy | 4612 | 0.01 | 0.97937 | 0.00000 | 0.00000 | ||
| 9222 | 2017.05.18 10:20 | close by | 4605 | 0.00 | 0.97919 | 0.99519 | 0.97779 | 0.00 | 620726.98 |
| 9223 | 2017.05.18 10:20 | close by | 4612 | 0.01 | 0.97979 | 0.00000 | 0.00000 | 0.39 | 620727.37 |
| 9224 | 2017.05.18 10:20 | close by | 4606 | 0.00 | 0.97979 | 0.99579 | 0.97839 | 0.00 | 620727.37 |
| 9225 | 2017.05.18 12:00 | sell | 4613 | 0.01 | 0.98060 | 0.99660 | 0.97920 | ||
| 9226 | 2017.05.18 12:03 | t/p | 4613 | 0.01 | 0.97920 | 0.99660 | 0.97920 | 1.39 | 620728.76 |
| 9227 | 2017.05.18 14:40 | sell | 4614 | 0.01 | 0.97868 | 0.99468 | 0.97728 | ||
| 9228 | 2017.05.18 15:12 | t/p | 4614 | 0.01 | 0.97728 | 0.99468 | 0.97728 | 1.39 | 620730.15 |
| 9229 | 2017.05.18 20:20 | sell | 4615 | 0.01 | 0.97819 | 0.99419 | 0.97679 | ||
| 9230 | 2017.05.18 20:33 | sell | 4616 | 0.01 | 0.97879 | 0.99479 | 0.97739 | ||
| 9231 | 2017.05.18 20:35 | sell | 4617 | 0.01 | 0.97952 | 0.99552 | 0.97812 | ||
| 9232 | 2017.05.18 20:55 | sell | 4618 | 0.01 | 0.98094 | 0.99694 | 0.97954 | ||
| 9233 | 2017.05.18 21:00 | sell | 4619 | 0.01 | 0.98156 | 0.99756 | 0.98016 | ||
| 9234 | 2017.05.18 21:54 | t/p | 4619 | 0.01 | 0.98016 | 0.99756 | 0.98016 | 1.39 | 620731.54 |
| 9235 | 2017.05.18 22:42 | t/p | 4618 | 0.01 | 0.97954 | 0.99694 | 0.97954 | 1.39 | 620732.93 |
| 9236 | 2017.05.19 00:30 | sell | 4620 | 0.01 | 0.98012 | 0.99612 | 0.97872 | ||
| 9237 | 2017.05.19 01:30 | buy | 4621 | 0.04 | 0.97951 | 0.00000 | 0.00000 | ||
| 9238 | 2017.05.19 01:30 | close by | 4621 | 0.01 | 0.98012 | 0.00000 | 0.00000 | 0.59 | 620733.52 |
| 9239 | 2017.05.19 01:30 | buy | 4622 | 0.03 | 0.97951 | 0.00000 | 0.00000 | ||
| 9240 | 2017.05.19 01:30 | close by | 4620 | 0.00 | 0.98012 | 0.99612 | 0.97872 | 0.00 | 620733.52 |
| 9241 | 2017.05.19 01:30 | close by | 4622 | 0.01 | 0.97879 | 0.00000 | 0.00000 | -0.83 | 620732.69 |
| 9242 | 2017.05.19 01:30 | buy | 4623 | 0.02 | 0.97951 | 0.00000 | 0.00000 | ||
| 9243 | 2017.05.19 01:30 | close by | 4616 | 0.00 | 0.97879 | 0.99479 | 0.97739 | 0.00 | 620732.69 |
| 9244 | 2017.05.19 01:30 | close by | 4623 | 0.01 | 0.97819 | 0.00000 | 0.00000 | -1.44 | 620731.24 |
| 9245 | 2017.05.19 01:30 | buy | 4624 | 0.01 | 0.97951 | 0.00000 | 0.00000 | ||
| 9246 | 2017.05.19 01:30 | close by | 4615 | 0.00 | 0.97819 | 0.99419 | 0.97679 | 0.00 | 620731.24 |
| 9247 | 2017.05.19 01:30 | close by | 4624 | 0.01 | 0.97952 | 0.00000 | 0.00000 | -0.09 | 620731.15 |
| 9248 | 2017.05.19 01:30 | close by | 4617 | 0.00 | 0.97952 | 0.99552 | 0.97812 | 0.00 | 620731.15 |
| 9249 | 2017.05.19 13:45 | sell | 4625 | 0.01 | 0.97818 | 0.99418 | 0.97678 | ||
| 9250 | 2017.05.19 14:42 | t/p | 4625 | 0.01 | 0.97678 | 0.99418 | 0.97678 | 1.39 | 620732.54 |
| 9251 | 2017.05.19 21:45 | sell | 4626 | 0.01 | 0.97374 | 0.98974 | 0.97234 | ||
| 9252 | 2017.05.19 23:50 | close | 4626 | 0.01 | 0.97275 | 0.98974 | 0.97234 | 0.98 | 620733.52 |
| 9253 | 2017.05.22 01:30 | sell | 4627 | 0.01 | 0.97346 | 0.98946 | 0.97206 | ||
| 9254 | 2017.05.22 07:45 | sell | 4628 | 0.01 | 0.97444 | 0.99044 | 0.97304 | ||
| 9255 | 2017.05.22 10:10 | sell | 4629 | 0.01 | 0.97531 | 0.99131 | 0.97391 | ||
| 9256 | 2017.05.22 12:17 | t/p | 4629 | 0.01 | 0.97391 | 0.99131 | 0.97391 | 1.40 | 620734.92 |
| 9257 | 2017.05.22 12:50 | buy | 4630 | 0.02 | 0.97367 | 0.00000 | 0.00000 | ||
| 9258 | 2017.05.22 12:50 | close by | 4630 | 0.01 | 0.97444 | 0.00000 | 0.00000 | 0.75 | 620735.67 |
| 9259 | 2017.05.22 12:50 | buy | 4631 | 0.01 | 0.97367 | 0.00000 | 0.00000 | ||
| 9260 | 2017.05.22 12:50 | close by | 4628 | 0.00 | 0.97444 | 0.99044 | 0.97304 | 0.00 | 620735.67 |
| 9261 | 2017.05.22 12:50 | close by | 4631 | 0.01 | 0.97346 | 0.00000 | 0.00000 | -0.25 | 620735.42 |
| 9262 | 2017.05.22 12:50 | close by | 4627 | 0.00 | 0.97346 | 0.98946 | 0.97206 | 0.00 | 620735.42 |
| 9263 | 2017.05.22 17:30 | sell | 4632 | 0.01 | 0.97107 | 0.98707 | 0.96967 | ||
| 9264 | 2017.05.22 17:44 | sell | 4633 | 0.01 | 0.97167 | 0.98767 | 0.97027 | ||
| 9265 | 2017.05.22 17:55 | sell | 4634 | 0.01 | 0.97229 | 0.98829 | 0.97089 | ||
| 9266 | 2017.05.22 18:02 | sell | 4635 | 0.01 | 0.97289 | 0.98889 | 0.97149 | ||
| 9267 | 2017.05.22 18:05 | sell | 4636 | 0.01 | 0.97352 | 0.98952 | 0.97212 | ||
| 9268 | 2017.05.22 18:25 | sell | 4637 | 0.01 | 0.97415 | 0.99015 | 0.97275 | ||
| 9269 | 2017.05.22 20:31 | t/p | 4637 | 0.01 | 0.97275 | 0.99015 | 0.97275 | 1.40 | 620736.82 |
| 9270 | 2017.05.22 21:00 | buy | 4638 | 0.05 | 0.97244 | 0.00000 | 0.00000 | ||
| 9271 | 2017.05.22 21:00 | close by | 4638 | 0.01 | 0.97352 | 0.00000 | 0.00000 | 1.07 | 620737.89 |
| 9272 | 2017.05.22 21:00 | buy | 4639 | 0.04 | 0.97244 | 0.00000 | 0.00000 | ||
| 9273 | 2017.05.22 21:00 | close by | 4636 | 0.00 | 0.97352 | 0.98952 | 0.97212 | 0.00 | 620737.89 |
| 9274 | 2017.05.22 21:00 | close by | 4639 | 0.01 | 0.97229 | 0.00000 | 0.00000 | -0.19 | 620737.70 |
| 9275 | 2017.05.22 21:00 | buy | 4640 | 0.03 | 0.97244 | 0.00000 | 0.00000 | ||
| 9276 | 2017.05.22 21:00 | close by | 4634 | 0.00 | 0.97229 | 0.98829 | 0.97089 | 0.00 | 620737.70 |
| 9277 | 2017.05.22 21:00 | close by | 4640 | 0.01 | 0.97107 | 0.00000 | 0.00000 | -1.45 | 620736.25 |
| 9278 | 2017.05.22 21:00 | buy | 4641 | 0.02 | 0.97244 | 0.00000 | 0.00000 | ||
| 9279 | 2017.05.22 21:00 | close by | 4632 | 0.00 | 0.97107 | 0.98707 | 0.96967 | 0.00 | 620736.25 |
| 9280 | 2017.05.22 21:00 | close by | 4641 | 0.01 | 0.97167 | 0.00000 | 0.00000 | -0.83 | 620735.42 |
| 9281 | 2017.05.22 21:00 | buy | 4642 | 0.01 | 0.97244 | 0.00000 | 0.00000 | ||
| 9282 | 2017.05.22 21:00 | close by | 4633 | 0.00 | 0.97167 | 0.98767 | 0.97027 | 0.00 | 620735.42 |
| 9283 | 2017.05.22 21:00 | close by | 4642 | 0.01 | 0.97289 | 0.00000 | 0.00000 | 0.43 | 620735.85 |
| 9284 | 2017.05.22 21:00 | close by | 4635 | 0.00 | 0.97289 | 0.98889 | 0.97149 | 0.00 | 620735.85 |
| 9285 | 2017.05.22 21:40 | sell | 4643 | 0.01 | 0.97303 | 0.98903 | 0.97163 | ||
| 9286 | 2017.05.23 03:25 | close | 4643 | 0.01 | 0.97268 | 0.98903 | 0.97163 | 0.26 | 620736.11 |
| 9287 | 2017.05.23 06:30 | sell | 4644 | 0.01 | 0.97261 | 0.98861 | 0.97121 | ||
| 9288 | 2017.05.23 07:40 | close | 4644 | 0.01 | 0.97221 | 0.98861 | 0.97121 | 0.37 | 620736.48 |
| 9289 | 2017.05.23 14:00 | sell | 4645 | 0.01 | 0.97186 | 0.98786 | 0.97046 | ||
| 9290 | 2017.05.24 01:06 | close | 4645 | 0.01 | 0.97557 | 0.98786 | 0.97046 | -3.90 | 620732.57 |
| 9291 | 2017.05.31 19:40 | sell | 4646 | 0.01 | 0.96930 | 0.98530 | 0.96790 | ||
| 9292 | 2017.05.31 20:00 | t/p | 4646 | 0.01 | 0.96790 | 0.98530 | 0.96790 | 1.41 | 620733.98 |
| 9293 | 2017.05.31 22:30 | sell | 4647 | 0.01 | 0.96870 | 0.98470 | 0.96730 | ||
| 9294 | 2017.06.01 00:06 | close | 4647 | 0.01 | 0.96790 | 0.98470 | 0.96730 | 0.60 | 620734.58 |
| 9295 | 2017.06.01 01:30 | sell | 4648 | 0.01 | 0.96819 | 0.98419 | 0.96679 | ||
| 9296 | 2017.06.01 04:40 | close | 4648 | 0.01 | 0.96723 | 0.98419 | 0.96679 | 0.95 | 620735.53 |
| 9297 | 2017.06.01 05:55 | sell | 4649 | 0.01 | 0.96836 | 0.98436 | 0.96696 | ||
| 9298 | 2017.06.01 13:00 | close | 4649 | 0.01 | 0.96921 | 0.98436 | 0.96696 | -0.92 | 620734.61 |
| 9299 | 2017.06.05 01:50 | sell | 4650 | 0.01 | 0.96362 | 0.97962 | 0.96222 | ||
| 9300 | 2017.06.05 10:15 | close | 4650 | 0.01 | 0.96370 | 0.97962 | 0.96222 | -0.12 | 620734.49 |
| 9301 | 2017.06.15 18:00 | buy | 4651 | 0.01 | 0.97490 | 0.95890 | 0.97630 | ||
| 9302 | 2017.06.15 22:50 | close | 4651 | 0.01 | 0.97551 | 0.95890 | 0.97630 | 0.59 | 620735.08 |
| 9303 | 2017.06.27 23:35 | sell | 4652 | 0.01 | 0.96014 | 0.97614 | 0.95874 | ||
| 9304 | 2017.06.28 04:45 | close | 4652 | 0.01 | 0.95992 | 0.97614 | 0.95874 | 0.13 | 620735.21 |
| 9305 | 2017.06.28 08:00 | sell | 4653 | 0.01 | 0.96033 | 0.97633 | 0.95893 | ||
| 9306 | 2017.06.28 08:55 | close | 4653 | 0.01 | 0.95938 | 0.97633 | 0.95893 | 0.95 | 620736.16 |
| 9307 | 2017.06.28 10:00 | sell | 4654 | 0.01 | 0.96010 | 0.97610 | 0.95870 | ||
| 9308 | 2017.06.28 10:35 | t/p | 4654 | 0.01 | 0.95870 | 0.97610 | 0.95870 | 1.42 | 620737.58 |
| 9309 | 2017.06.28 12:00 | sell | 4655 | 0.01 | 0.96043 | 0.97643 | 0.95903 | ||
| 9310 | 2017.06.28 14:25 | close | 4655 | 0.01 | 0.95936 | 0.97643 | 0.95903 | 1.08 | 620738.66 |
| 9311 | 2017.06.28 18:25 | sell | 4656 | 0.01 | 0.96097 | 0.97697 | 0.95957 | ||
| 9312 | 2017.06.28 20:46 | t/p | 4656 | 0.01 | 0.95957 | 0.97697 | 0.95957 | 1.42 | 620740.08 |
| 9313 | 2017.06.28 23:40 | sell | 4657 | 0.01 | 0.95967 | 0.97567 | 0.95827 | ||
| 9314 | 2017.06.29 02:45 | close | 4657 | 0.01 | 0.95932 | 0.97567 | 0.95827 | 0.13 | 620740.21 |
| 9315 | 2017.06.29 06:15 | sell | 4658 | 0.01 | 0.95814 | 0.97414 | 0.95674 | ||
| 9316 | 2017.06.29 12:04 | t/p | 4658 | 0.01 | 0.95674 | 0.97414 | 0.95674 | 1.42 | 620741.63 |
| 9317 | 2017.06.29 12:35 | sell | 4659 | 0.01 | 0.95803 | 0.97403 | 0.95663 | ||
| 9318 | 2017.06.29 16:45 | close | 4659 | 0.01 | 0.95816 | 0.97403 | 0.95663 | -0.18 | 620741.45 |
| 9319 | 2017.06.29 21:55 | sell | 4660 | 0.01 | 0.95676 | 0.97276 | 0.95536 | ||
| 9320 | 2017.06.30 02:44 | t/p | 4660 | 0.01 | 0.95536 | 0.97276 | 0.95536 | 1.37 | 620742.81 |
| 9321 | 2017.06.30 03:10 | sell | 4661 | 0.01 | 0.95592 | 0.97192 | 0.95452 | ||
| 9322 | 2017.06.30 14:25 | close | 4661 | 0.01 | 0.95792 | 0.97192 | 0.95452 | -2.13 | 620740.68 |
| 9323 | 2017.07.18 18:10 | sell | 4662 | 0.01 | 0.95370 | 0.96970 | 0.95230 | ||
| 9324 | 2017.07.18 21:35 | sell | 4663 | 0.01 | 0.95435 | 0.97035 | 0.95295 | ||
| 9325 | 2017.07.18 21:44 | sell | 4664 | 0.01 | 0.95496 | 0.97096 | 0.95356 | ||
| 9326 | 2017.07.19 03:35 | buy | 4665 | 0.03 | 0.95482 | 0.00000 | 0.00000 | ||
| 9327 | 2017.07.19 03:35 | close by | 4665 | 0.01 | 0.95496 | 0.00000 | 0.00000 | 0.04 | 620740.72 |
| 9328 | 2017.07.19 03:35 | buy | 4666 | 0.02 | 0.95482 | 0.00000 | 0.00000 | ||
| 9329 | 2017.07.19 03:35 | close by | 4664 | 0.00 | 0.95496 | 0.97096 | 0.95356 | 0.00 | 620740.72 |
| 9330 | 2017.07.19 03:35 | close by | 4666 | 0.01 | 0.95370 | 0.00000 | 0.00000 | -1.28 | 620739.44 |
| 9331 | 2017.07.19 03:35 | buy | 4667 | 0.01 | 0.95482 | 0.00000 | 0.00000 | ||
| 9332 | 2017.07.19 03:35 | close by | 4662 | 0.00 | 0.95370 | 0.96970 | 0.95230 | 0.00 | 620739.44 |
| 9333 | 2017.07.19 03:35 | close by | 4667 | 0.01 | 0.95435 | 0.00000 | 0.00000 | -0.60 | 620738.83 |
| 9334 | 2017.07.19 03:35 | close by | 4663 | 0.00 | 0.95435 | 0.97035 | 0.95295 | 0.00 | 620738.83 |
| 9335 | 2017.07.19 05:30 | sell | 4668 | 0.01 | 0.95553 | 0.97153 | 0.95413 | ||
| 9336 | 2017.07.19 09:25 | close | 4668 | 0.01 | 0.95538 | 0.97153 | 0.95413 | 0.12 | 620738.95 |
| 9337 | 2017.07.19 13:45 | sell | 4669 | 0.01 | 0.95421 | 0.97021 | 0.95281 | ||
| 9338 | 2017.07.19 15:05 | close | 4669 | 0.01 | 0.95342 | 0.97021 | 0.95281 | 0.79 | 620739.74 |
| 9339 | 2017.07.19 17:00 | sell | 4670 | 0.01 | 0.95380 | 0.96980 | 0.95240 | ||
| 9340 | 2017.07.20 01:35 | close | 4670 | 0.01 | 0.95499 | 0.96980 | 0.95240 | -1.48 | 620738.26 |
| 9341 | 2017.07.20 21:45 | sell | 4671 | 0.01 | 0.95203 | 0.96803 | 0.95063 | ||
| 9342 | 2017.07.21 05:11 | t/p | 4671 | 0.01 | 0.95063 | 0.96803 | 0.95063 | 1.37 | 620739.63 |
| 9343 | 2017.07.21 10:35 | sell | 4672 | 0.01 | 0.95077 | 0.96677 | 0.94937 | ||
| 9344 | 2017.07.21 13:23 | t/p | 4672 | 0.01 | 0.94937 | 0.96677 | 0.94937 | 1.44 | 620741.07 |
| 9345 | 2017.07.21 18:30 | sell | 4673 | 0.01 | 0.94816 | 0.96416 | 0.94676 | ||
| 9346 | 2017.07.21 19:02 | t/p | 4673 | 0.01 | 0.94676 | 0.96416 | 0.94676 | 1.44 | 620742.51 |
| 9347 | 2017.07.21 22:35 | sell | 4674 | 0.01 | 0.94504 | 0.96104 | 0.94364 | ||
| 9348 | 2017.07.21 23:40 | sell | 4675 | 0.01 | 0.94580 | 0.96180 | 0.94440 | ||
| 9349 | 2017.07.24 02:50 | buy | 4676 | 0.02 | 0.94480 | 0.00000 | 0.00000 | ||
| 9350 | 2017.07.24 02:50 | close by | 4676 | 0.01 | 0.94580 | 0.00000 | 0.00000 | 0.96 | 620743.47 |
| 9351 | 2017.07.24 02:50 | buy | 4677 | 0.01 | 0.94480 | 0.00000 | 0.00000 | ||
| 9352 | 2017.07.24 02:50 | close by | 4675 | 0.00 | 0.94580 | 0.96180 | 0.94440 | 0.00 | 620743.47 |
| 9353 | 2017.07.24 02:50 | close by | 4677 | 0.01 | 0.94504 | 0.00000 | 0.00000 | 0.15 | 620743.61 |
| 9354 | 2017.07.24 02:50 | close by | 4674 | 0.00 | 0.94504 | 0.96104 | 0.94364 | 0.00 | 620743.61 |
| 9355 | 2017.07.24 05:10 | sell | 4678 | 0.01 | 0.94622 | 0.96222 | 0.94482 | ||
| 9356 | 2017.07.24 12:10 | close | 4678 | 0.01 | 0.94528 | 0.96222 | 0.94482 | 0.95 | 620744.56 |
| 9357 | 2017.07.24 13:55 | sell | 4679 | 0.01 | 0.94606 | 0.96206 | 0.94466 | ||
| 9358 | 2017.07.25 05:40 | close | 4679 | 0.01 | 0.94658 | 0.96206 | 0.94466 | -0.65 | 620743.91 |
| 9359 | 2017.07.26 17:40 | buy | 4680 | 0.01 | 0.95787 | 0.94187 | 0.95927 | ||
| 9360 | 2017.07.26 18:12 | t/p | 4680 | 0.01 | 0.95927 | 0.94187 | 0.95927 | 1.42 | 620745.33 |
| 9361 | 2017.07.26 20:35 | buy | 4681 | 0.01 | 0.95762 | 0.94162 | 0.95902 | ||
| 9362 | 2017.07.27 02:05 | close | 4681 | 0.01 | 0.95146 | 0.94162 | 0.95902 | -6.43 | 620738.90 |
| 9363 | 2017.07.27 17:00 | buy | 4682 | 0.01 | 0.96008 | 0.94408 | 0.96148 | ||
| 9364 | 2017.07.27 17:24 | t/p | 4682 | 0.01 | 0.96148 | 0.94408 | 0.96148 | 1.42 | 620740.32 |
| 9365 | 2017.07.27 20:35 | buy | 4683 | 0.01 | 0.96364 | 0.94764 | 0.96504 | ||
| 9366 | 2017.07.27 20:40 | buy | 4684 | 0.01 | 0.96304 | 0.94704 | 0.96444 | ||
| 9367 | 2017.07.27 22:05 | t/p | 4684 | 0.01 | 0.96444 | 0.94704 | 0.96444 | 1.41 | 620741.73 |
| 9368 | 2017.07.27 23:01 | t/p | 4683 | 0.01 | 0.96504 | 0.94764 | 0.96504 | 1.41 | 620743.14 |
| 9369 | 2017.07.28 01:30 | buy | 4685 | 0.01 | 0.96457 | 0.94857 | 0.96597 | ||
| 9370 | 2017.07.28 02:55 | buy | 4686 | 0.01 | 0.96385 | 0.94785 | 0.96525 | ||
| 9371 | 2017.07.28 03:53 | t/p | 4686 | 0.01 | 0.96525 | 0.94785 | 0.96525 | 1.41 | 620744.55 |
| 9372 | 2017.07.28 03:53 | t/p | 4685 | 0.01 | 0.96597 | 0.94857 | 0.96597 | 1.41 | 620745.96 |
| 9373 | 2017.07.28 09:05 | buy | 4687 | 0.01 | 0.96803 | 0.95203 | 0.96943 | ||
| 9374 | 2017.07.28 09:10 | buy | 4688 | 0.01 | 0.96667 | 0.95067 | 0.96807 | ||
| 9375 | 2017.07.28 09:54 | t/p | 4688 | 0.01 | 0.96807 | 0.95067 | 0.96807 | 1.41 | 620747.37 |
| 9376 | 2017.07.28 11:17 | t/p | 4687 | 0.01 | 0.96943 | 0.95203 | 0.96943 | 1.40 | 620748.77 |
| 9377 | 2017.07.28 15:05 | buy | 4689 | 0.01 | 0.96937 | 0.95337 | 0.97077 | ||
| 9378 | 2017.07.28 15:12 | buy | 4690 | 0.01 | 0.96877 | 0.95277 | 0.97017 | ||
| 9379 | 2017.07.28 15:15 | buy | 4691 | 0.01 | 0.96813 | 0.95213 | 0.96953 | ||
| 9380 | 2017.07.28 15:20 | buy | 4692 | 0.01 | 0.96745 | 0.95145 | 0.96885 | ||
| 9381 | 2017.07.28 15:35 | buy | 4693 | 0.01 | 0.96548 | 0.94948 | 0.96688 | ||
| 9382 | 2017.07.28 15:51 | t/p | 4693 | 0.01 | 0.96688 | 0.94948 | 0.96688 | 1.41 | 620750.18 |
| 9383 | 2017.07.28 16:11 | t/p | 4692 | 0.01 | 0.96885 | 0.95145 | 0.96885 | 1.41 | 620751.59 |
| 9384 | 2017.07.28 16:24 | t/p | 4691 | 0.01 | 0.96953 | 0.95213 | 0.96953 | 1.40 | 620752.99 |
| 9385 | 2017.07.28 16:31 | t/p | 4690 | 0.01 | 0.97017 | 0.95277 | 0.97017 | 1.40 | 620754.39 |
| 9386 | 2017.07.28 16:41 | t/p | 4689 | 0.01 | 0.97077 | 0.95337 | 0.97077 | 1.40 | 620755.79 |
| 9387 | 2017.07.28 17:35 | buy | 4694 | 0.01 | 0.96756 | 0.95156 | 0.96896 | ||
| 9388 | 2017.07.28 17:45 | t/p | 4694 | 0.01 | 0.96896 | 0.95156 | 0.96896 | 1.40 | 620757.19 |
| 9389 | 2017.07.28 21:50 | buy | 4695 | 0.01 | 0.96883 | 0.95283 | 0.97023 | ||
| 9390 | 2017.07.28 21:58 | buy | 4696 | 0.01 | 0.96822 | 0.95222 | 0.96962 | ||
| 9391 | 2017.07.31 00:04 | t/p | 4696 | 0.01 | 0.96962 | 0.95222 | 0.96962 | 1.43 | 620758.62 |
| 9392 | 2017.07.31 02:45 | buy | 4697 | 0.01 | 0.96818 | 0.95218 | 0.96958 | ||
| 9393 | 2017.07.31 03:55 | buy | 4698 | 0.01 | 0.96711 | 0.95111 | 0.96851 | ||
| 9394 | 2017.07.31 04:00 | buy | 4699 | 0.01 | 0.96649 | 0.95049 | 0.96789 | ||
| 9395 | 2017.07.31 04:05 | t/p | 4699 | 0.01 | 0.96789 | 0.95049 | 0.96789 | 1.41 | 620760.03 |
| 9396 | 2017.07.31 06:01 | t/p | 4698 | 0.01 | 0.96851 | 0.95111 | 0.96851 | 1.41 | 620761.44 |
| 9397 | 2017.07.31 06:10 | sell | 4700 | 0.02 | 0.96886 | 0.00000 | 0.00000 | ||
| 9398 | 2017.07.31 06:10 | close by | 4697 | 0.01 | 0.96886 | 0.95218 | 0.96958 | 0.66 | 620762.10 |
| 9399 | 2017.07.31 06:10 | close by | 4700 | 0.00 | 0.96886 | 0.00000 | 0.00000 | 0.00 | 620762.10 |
| 9400 | 2017.07.31 06:10 | sell | 4701 | 0.01 | 0.96886 | 0.00000 | 0.00000 | ||
| 9401 | 2017.07.31 06:10 | close by | 4695 | 0.01 | 0.96886 | 0.95283 | 0.97023 | 0.02 | 620762.11 |
| 9402 | 2017.07.31 06:10 | close by | 4701 | 0.00 | 0.96886 | 0.00000 | 0.00000 | 0.00 | 620762.11 |
| 9403 | 2017.07.31 08:10 | buy | 4702 | 0.01 | 0.96820 | 0.95220 | 0.96960 | ||
| 9404 | 2017.07.31 08:40 | close | 4702 | 0.01 | 0.96865 | 0.95220 | 0.96960 | 0.42 | 620762.53 |
| 9405 | 2017.07.31 09:00 | buy | 4703 | 0.01 | 0.96798 | 0.95198 | 0.96938 | ||
| 9406 | 2017.07.31 11:28 | t/p | 4703 | 0.01 | 0.96938 | 0.95198 | 0.96938 | 1.41 | 620763.94 |
| 9407 | 2017.07.31 14:30 | buy | 4704 | 0.01 | 0.96917 | 0.95317 | 0.97057 | ||
| 9408 | 2017.07.31 20:15 | close | 4704 | 0.01 | 0.96776 | 0.95317 | 0.97057 | -1.50 | 620762.44 |
| 9409 | 2017.08.10 01:40 | sell | 4705 | 0.01 | 0.96365 | 0.97965 | 0.96225 | ||
| 9410 | 2017.08.10 07:30 | close | 4705 | 0.01 | 0.96457 | 0.97965 | 0.96225 | -0.99 | 620761.45 |
| 9411 | 2017.08.11 08:45 | sell | 4706 | 0.01 | 0.96071 | 0.97671 | 0.95931 | ||
| 9412 | 2017.08.11 11:15 | close | 4706 | 0.01 | 0.96153 | 0.97671 | 0.95931 | -0.89 | 620760.56 |
| 9413 | 2017.08.15 06:20 | buy | 4707 | 0.01 | 0.97320 | 0.95720 | 0.97460 | ||
| 9414 | 2017.08.15 07:20 | close | 4707 | 0.01 | 0.97351 | 0.95720 | 0.97460 | 0.28 | 620760.84 |
| 9415 | 2017.08.17 22:30 | sell | 4708 | 0.01 | 0.96233 | 0.97833 | 0.96093 | ||
| 9416 | 2017.08.18 03:50 | close | 4708 | 0.01 | 0.96198 | 0.97833 | 0.96093 | 0.26 | 620761.10 |
| 9417 | 2017.08.18 17:25 | sell | 4709 | 0.01 | 0.96100 | 0.97700 | 0.95960 | ||
| 9418 | 2017.08.18 23:50 | close | 4709 | 0.01 | 0.96435 | 0.97700 | 0.95960 | -3.51 | 620757.59 |
| 9419 | 2017.08.25 21:15 | sell | 4710 | 0.01 | 0.95754 | 0.97354 | 0.95614 | ||
| 9420 | 2017.08.25 22:05 | close | 4710 | 0.01 | 0.95631 | 0.97354 | 0.95614 | 1.25 | 620758.84 |
| 9421 | 2017.08.28 05:15 | sell | 4711 | 0.01 | 0.95594 | 0.97194 | 0.95454 | ||
| 9422 | 2017.08.28 06:25 | sell | 4712 | 0.01 | 0.95655 | 0.97255 | 0.95515 | ||
| 9423 | 2017.08.28 08:50 | buy | 4713 | 0.02 | 0.95583 | 0.00000 | 0.00000 | ||
| 9424 | 2017.08.28 08:50 | close by | 4713 | 0.01 | 0.95655 | 0.00000 | 0.00000 | 0.71 | 620759.55 |
| 9425 | 2017.08.28 08:50 | buy | 4714 | 0.01 | 0.95583 | 0.00000 | 0.00000 | ||
| 9426 | 2017.08.28 08:50 | close by | 4712 | 0.00 | 0.95655 | 0.97255 | 0.95515 | 0.00 | 620759.55 |
| 9427 | 2017.08.28 08:50 | close by | 4714 | 0.01 | 0.95594 | 0.00000 | 0.00000 | 0.07 | 620759.62 |
| 9428 | 2017.08.28 08:50 | close by | 4711 | 0.00 | 0.95594 | 0.97194 | 0.95454 | 0.00 | 620759.62 |
| 9429 | 2017.08.28 13:05 | sell | 4715 | 0.01 | 0.95374 | 0.96974 | 0.95234 | ||
| 9430 | 2017.08.28 14:28 | sell | 4716 | 0.01 | 0.95437 | 0.97037 | 0.95297 | ||
| 9431 | 2017.08.28 15:05 | sell | 4717 | 0.01 | 0.95503 | 0.97103 | 0.95363 | ||
| 9432 | 2017.08.28 16:05 | buy | 4718 | 0.03 | 0.95397 | 0.00000 | 0.00000 | ||
| 9433 | 2017.08.28 16:05 | close by | 4718 | 0.01 | 0.95503 | 0.00000 | 0.00000 | 1.07 | 620760.69 |
| 9434 | 2017.08.28 16:05 | buy | 4719 | 0.02 | 0.95397 | 0.00000 | 0.00000 | ||
| 9435 | 2017.08.28 16:05 | close by | 4717 | 0.00 | 0.95503 | 0.97103 | 0.95363 | 0.00 | 620760.69 |
| 9436 | 2017.08.28 16:05 | close by | 4719 | 0.01 | 0.95374 | 0.00000 | 0.00000 | -0.29 | 620760.40 |
| 9437 | 2017.08.28 16:05 | buy | 4720 | 0.01 | 0.95397 | 0.00000 | 0.00000 | ||
| 9438 | 2017.08.28 16:05 | close by | 4715 | 0.00 | 0.95374 | 0.96974 | 0.95234 | 0.00 | 620760.40 |
| 9439 | 2017.08.28 16:05 | close by | 4720 | 0.01 | 0.95437 | 0.00000 | 0.00000 | 0.37 | 620760.77 |
| 9440 | 2017.08.28 16:05 | close by | 4716 | 0.00 | 0.95437 | 0.97037 | 0.95297 | 0.00 | 620760.77 |
| 9441 | 2017.08.28 16:45 | sell | 4721 | 0.01 | 0.95538 | 0.97138 | 0.95398 | ||
| 9442 | 2017.08.29 00:09 | t/p | 4721 | 0.01 | 0.95398 | 0.97138 | 0.95398 | 1.37 | 620762.14 |
| 9443 | 2017.08.29 02:25 | sell | 4722 | 0.01 | 0.95280 | 0.96880 | 0.95140 | ||
| 9444 | 2017.08.29 04:45 | close | 4722 | 0.01 | 0.95218 | 0.96880 | 0.95140 | 0.61 | 620762.75 |
| 9445 | 2017.08.29 08:25 | sell | 4723 | 0.01 | 0.95274 | 0.96874 | 0.95134 | ||
| 9446 | 2017.08.29 09:50 | close | 4723 | 0.01 | 0.95205 | 0.96874 | 0.95134 | 0.68 | 620763.43 |
| 9447 | 2017.08.29 14:55 | sell | 4724 | 0.01 | 0.94508 | 0.96108 | 0.94368 | ||
| 9448 | 2017.08.29 17:05 | sell | 4725 | 0.01 | 0.94720 | 0.96320 | 0.94580 | ||
| 9449 | 2017.08.29 17:45 | sell | 4726 | 0.01 | 0.94810 | 0.96410 | 0.94670 | ||
| 9450 | 2017.08.29 19:25 | sell | 4727 | 0.01 | 0.94906 | 0.96506 | 0.94766 | ||
| 9451 | 2017.08.29 19:38 | sell | 4728 | 0.01 | 0.94969 | 0.96569 | 0.94829 | ||
| 9452 | 2017.08.29 19:50 | sell | 4729 | 0.01 | 0.95060 | 0.96660 | 0.94920 | ||
| 9453 | 2017.08.30 01:45 | buy | 4730 | 0.06 | 0.95467 | 0.00000 | 0.00000 | ||
| 9454 | 2017.08.30 01:45 | close by | 4730 | 0.01 | 0.95060 | 0.00000 | 0.00000 | -4.37 | 620759.05 |
| 9455 | 2017.08.30 01:45 | buy | 4731 | 0.05 | 0.95467 | 0.00000 | 0.00000 | ||
| 9456 | 2017.08.30 01:45 | close by | 4729 | 0.00 | 0.95060 | 0.96660 | 0.94920 | 0.00 | 620759.05 |
| 9457 | 2017.08.30 01:45 | close by | 4731 | 0.01 | 0.94906 | 0.00000 | 0.00000 | -5.98 | 620753.07 |
| 9458 | 2017.08.30 01:45 | buy | 4732 | 0.04 | 0.95467 | 0.00000 | 0.00000 | ||
| 9459 | 2017.08.30 01:45 | close by | 4727 | 0.00 | 0.94906 | 0.96506 | 0.94766 | 0.00 | 620753.07 |
| 9460 | 2017.08.30 01:45 | close by | 4732 | 0.01 | 0.94720 | 0.00000 | 0.00000 | -7.93 | 620745.14 |
| 9461 | 2017.08.30 01:45 | buy | 4733 | 0.03 | 0.95467 | 0.00000 | 0.00000 | ||
| 9462 | 2017.08.30 01:45 | close by | 4725 | 0.00 | 0.94720 | 0.96320 | 0.94580 | 0.00 | 620745.14 |
| 9463 | 2017.08.30 01:45 | close by | 4733 | 0.01 | 0.94508 | 0.00000 | 0.00000 | -10.15 | 620734.98 |
| 9464 | 2017.08.30 01:45 | buy | 4734 | 0.02 | 0.95467 | 0.00000 | 0.00000 | ||
| 9465 | 2017.08.30 01:45 | close by | 4724 | 0.00 | 0.94508 | 0.96108 | 0.94368 | 0.00 | 620734.98 |
| 9466 | 2017.08.30 01:45 | close by | 4734 | 0.01 | 0.94810 | 0.00000 | 0.00000 | -6.99 | 620727.99 |
| 9467 | 2017.08.30 01:45 | buy | 4735 | 0.01 | 0.95467 | 0.00000 | 0.00000 | ||
| 9468 | 2017.08.30 01:45 | close by | 4726 | 0.00 | 0.94810 | 0.96410 | 0.94670 | 0.00 | 620727.99 |
| 9469 | 2017.08.30 01:45 | close by | 4735 | 0.01 | 0.94969 | 0.00000 | 0.00000 | -5.32 | 620722.66 |
| 9470 | 2017.08.30 01:45 | close by | 4728 | 0.00 | 0.94969 | 0.96569 | 0.94829 | 0.00 | 620722.66 |
| 9471 | 2017.08.31 00:00 | buy | 4736 | 0.01 | 0.96381 | 0.94781 | 0.96521 | ||
| 9472 | 2017.08.31 02:25 | close | 4736 | 0.01 | 0.96336 | 0.94781 | 0.96521 | -0.51 | 620722.15 |
| 9473 | 2017.08.31 03:55 | buy | 4737 | 0.01 | 0.96304 | 0.94704 | 0.96444 | ||
| 9474 | 2017.08.31 04:44 | t/p | 4737 | 0.01 | 0.96444 | 0.94704 | 0.96444 | 1.41 | 620723.56 |
| 9475 | 2017.08.31 07:40 | buy | 4738 | 0.01 | 0.96379 | 0.94779 | 0.96519 | ||
| 9476 | 2017.08.31 09:10 | close | 4738 | 0.01 | 0.96426 | 0.94779 | 0.96519 | 0.45 | 620724.01 |
| 9477 | 2017.08.31 15:45 | buy | 4739 | 0.01 | 0.96554 | 0.94954 | 0.96694 | ||
| 9478 | 2017.09.01 01:30 | close | 4739 | 0.01 | 0.95899 | 0.94954 | 0.96694 | -6.84 | 620717.17 |
| 9479 | 2017.09.08 09:25 | sell | 4740 | 0.01 | 0.94558 | 0.96158 | 0.94418 | ||
| 9480 | 2017.09.08 10:25 | sell | 4741 | 0.01 | 0.94620 | 0.96220 | 0.94480 | ||
| 9481 | 2017.09.08 10:30 | sell | 4742 | 0.01 | 0.94681 | 0.96281 | 0.94541 | ||
| 9482 | 2017.09.08 11:05 | sell | 4743 | 0.01 | 0.94746 | 0.96346 | 0.94606 | ||
| 9483 | 2017.09.08 13:27 | t/p | 4743 | 0.01 | 0.94606 | 0.96346 | 0.94606 | 1.44 | 620718.61 |
| 9484 | 2017.09.08 13:30 | buy | 4744 | 0.03 | 0.94574 | 0.00000 | 0.00000 | ||
| 9485 | 2017.09.08 13:30 | close by | 4744 | 0.01 | 0.94681 | 0.00000 | 0.00000 | 1.09 | 620719.70 |
| 9486 | 2017.09.08 13:30 | buy | 4745 | 0.02 | 0.94574 | 0.00000 | 0.00000 | ||
| 9487 | 2017.09.08 13:30 | close by | 4742 | 0.00 | 0.94681 | 0.96281 | 0.94541 | 0.00 | 620719.70 |
| 9488 | 2017.09.08 13:30 | close by | 4745 | 0.01 | 0.94558 | 0.00000 | 0.00000 | -0.21 | 620719.49 |
| 9489 | 2017.09.08 13:30 | buy | 4746 | 0.01 | 0.94574 | 0.00000 | 0.00000 | ||
| 9490 | 2017.09.08 13:30 | close by | 4740 | 0.00 | 0.94558 | 0.96158 | 0.94418 | 0.00 | 620719.49 |
| 9491 | 2017.09.08 13:30 | close by | 4746 | 0.01 | 0.94620 | 0.00000 | 0.00000 | 0.44 | 620719.93 |
| 9492 | 2017.09.08 13:30 | close by | 4741 | 0.00 | 0.94620 | 0.96220 | 0.94480 | 0.00 | 620719.93 |
| 9493 | 2017.09.08 15:50 | sell | 4747 | 0.01 | 0.94709 | 0.96309 | 0.94569 | ||
| 9494 | 2017.09.08 16:08 | t/p | 4747 | 0.01 | 0.94569 | 0.96309 | 0.94569 | 1.44 | 620721.37 |
| 9495 | 2017.09.08 16:50 | sell | 4748 | 0.01 | 0.94709 | 0.96309 | 0.94569 | ||
| 9496 | 2017.09.08 18:37 | t/p | 4748 | 0.01 | 0.94569 | 0.96309 | 0.94569 | 1.44 | 620722.81 |
| 9497 | 2017.09.11 00:20 | sell | 4749 | 0.01 | 0.94658 | 0.96258 | 0.94518 | ||
| 9498 | 2017.09.12 01:00 | close | 4749 | 0.01 | 0.95614 | 0.96258 | 0.94518 | -10.10 | 620712.71 |
| 9499 | 2017.09.12 17:05 | buy | 4750 | 0.01 | 0.95997 | 0.94397 | 0.96137 | ||
| 9500 | 2017.09.12 19:25 | close | 4750 | 0.01 | 0.96123 | 0.94397 | 0.96137 | 1.27 | 620713.98 |
| 9501 | 2017.09.12 21:20 | buy | 4751 | 0.01 | 0.95970 | 0.94370 | 0.96110 | ||
| 9502 | 2017.09.12 22:15 | t/p | 4751 | 0.01 | 0.96110 | 0.94370 | 0.96110 | 1.42 | 620715.40 |
| 9503 | 2017.09.12 23:40 | buy | 4752 | 0.01 | 0.96034 | 0.94434 | 0.96174 | ||
| 9504 | 2017.09.13 09:35 | close | 4752 | 0.01 | 0.96069 | 0.94434 | 0.96174 | 0.35 | 620715.74 |
| 9505 | 2017.09.13 22:35 | buy | 4753 | 0.01 | 0.96460 | 0.94860 | 0.96600 | ||
| 9506 | 2017.09.14 03:50 | close | 4753 | 0.01 | 0.96465 | 0.94860 | 0.96600 | 0.09 | 620715.83 |
| 9507 | 2017.09.14 05:25 | buy | 4754 | 0.01 | 0.96404 | 0.94804 | 0.96544 | ||
| 9508 | 2017.09.14 08:30 | close | 4754 | 0.01 | 0.96468 | 0.94804 | 0.96544 | 0.62 | 620716.45 |
| 9509 | 2017.09.14 09:30 | buy | 4755 | 0.01 | 0.96383 | 0.94783 | 0.96523 | ||
| 9510 | 2017.09.14 09:45 | t/p | 4755 | 0.01 | 0.96523 | 0.94783 | 0.96523 | 1.41 | 620717.86 |
| 9511 | 2017.09.14 13:30 | buy | 4756 | 0.01 | 0.96594 | 0.94994 | 0.96734 | ||
| 9512 | 2017.09.14 13:57 | t/p | 4756 | 0.01 | 0.96734 | 0.94994 | 0.96734 | 1.41 | 620719.27 |
| 9513 | 2017.09.14 15:25 | buy | 4757 | 0.01 | 0.96528 | 0.94928 | 0.96668 | ||
| 9514 | 2017.09.14 15:30 | t/p | 4757 | 0.01 | 0.96668 | 0.94928 | 0.96668 | 1.40 | 620720.67 |
| 9515 | 2017.09.14 20:10 | buy | 4758 | 0.01 | 0.96516 | 0.94916 | 0.96656 | ||
| 9516 | 2017.09.15 03:40 | close | 4758 | 0.01 | 0.96296 | 0.94916 | 0.96656 | -2.29 | 620718.38 |
| 9517 | 2017.09.21 03:55 | buy | 4759 | 0.01 | 0.97062 | 0.95462 | 0.97202 | ||
| 9518 | 2017.09.21 08:15 | close | 4759 | 0.01 | 0.97182 | 0.95462 | 0.97202 | 1.19 | 620719.57 |
| 9519 | 2017.09.21 09:10 | buy | 4760 | 0.01 | 0.97114 | 0.95514 | 0.97254 | ||
| 9520 | 2017.09.21 09:36 | t/p | 4760 | 0.01 | 0.97254 | 0.95514 | 0.97254 | 1.40 | 620720.97 |
| 9521 | 2017.09.21 11:05 | buy | 4761 | 0.01 | 0.97201 | 0.95601 | 0.97341 | ||
| 9522 | 2017.09.21 11:10 | buy | 4762 | 0.01 | 0.97134 | 0.95534 | 0.97274 | ||
| 9523 | 2017.09.21 13:19 | t/p | 4762 | 0.01 | 0.97274 | 0.95534 | 0.97274 | 1.40 | 620722.37 |
| 9524 | 2017.09.21 13:56 | t/p | 4761 | 0.01 | 0.97341 | 0.95601 | 0.97341 | 1.40 | 620723.77 |
| 9525 | 2017.09.21 15:20 | buy | 4763 | 0.01 | 0.97246 | 0.95646 | 0.97386 | ||
| 9526 | 2017.09.21 16:00 | buy | 4764 | 0.01 | 0.97124 | 0.95524 | 0.97264 | ||
| 9527 | 2017.09.21 16:09 | t/p | 4764 | 0.01 | 0.97264 | 0.95524 | 0.97264 | 1.40 | 620725.17 |
| 9528 | 2017.09.21 16:50 | buy | 4765 | 0.01 | 0.97128 | 0.95528 | 0.97268 | ||
| 9529 | 2017.09.21 17:18 | t/p | 4765 | 0.01 | 0.97268 | 0.95528 | 0.97268 | 1.40 | 620726.57 |
| 9530 | 2017.09.22 13:15 | close | 4763 | 0.01 | 0.96962 | 0.95646 | 0.97386 | -2.94 | 620723.63 |
| 9531 | 2017.10.23 14:50 | buy | 4766 | 0.01 | 0.98706 | 0.97106 | 0.98846 | ||
| 9532 | 2017.10.23 18:30 | close | 4766 | 0.01 | 0.98661 | 0.97106 | 0.98846 | -0.50 | 620723.13 |
| 9533 | 2017.10.24 18:55 | buy | 4767 | 0.01 | 0.98884 | 0.97284 | 0.99024 | ||
| 9534 | 2017.10.24 19:10 | close | 4767 | 0.01 | 0.98981 | 0.97284 | 0.99024 | 0.94 | 620724.07 |
| 9535 | 2017.10.24 21:50 | buy | 4768 | 0.01 | 0.98946 | 0.97346 | 0.99086 | ||
| 9536 | 2017.10.24 23:12 | t/p | 4768 | 0.01 | 0.99086 | 0.97346 | 0.99086 | 1.37 | 620725.44 |
| 9537 | 2017.10.25 08:05 | buy | 4769 | 0.01 | 0.99101 | 0.97501 | 0.99241 | ||
| 9538 | 2017.10.25 12:00 | close | 4769 | 0.01 | 0.99203 | 0.97501 | 0.99241 | 0.99 | 620726.43 |
| 9539 | 2017.10.25 13:30 | buy | 4770 | 0.01 | 0.99203 | 0.97603 | 0.99343 | ||
| 9540 | 2017.10.25 15:36 | t/p | 4770 | 0.01 | 0.99343 | 0.97603 | 0.99343 | 1.37 | 620727.80 |
| 9541 | 2017.10.25 16:10 | buy | 4771 | 0.01 | 0.99144 | 0.97544 | 0.99284 | ||
| 9542 | 2017.10.25 22:35 | close | 4771 | 0.01 | 0.98960 | 0.97544 | 0.99284 | -1.90 | 620725.90 |
| 9543 | 2017.10.27 00:30 | buy | 4772 | 0.01 | 0.99775 | 0.98175 | 0.99915 | ||
| 9544 | 2017.10.27 01:50 | close | 4772 | 0.01 | 0.99791 | 0.98175 | 0.99915 | 0.12 | 620726.02 |
| 9545 | 2017.10.27 09:00 | buy | 4773 | 0.01 | 0.99831 | 0.98231 | 0.99971 | ||
| 9546 | 2017.10.27 09:40 | t/p | 4773 | 0.01 | 0.99971 | 0.98231 | 0.99971 | 1.36 | 620727.38 |
| 9547 | 2017.10.27 16:40 | buy | 4774 | 0.01 | 1.00093 | 0.98493 | 1.00233 | ||
| 9548 | 2017.10.27 16:49 | buy | 4775 | 0.01 | 1.00032 | 0.98432 | 1.00172 | ||
| 9549 | 2017.10.27 17:00 | t/p | 4775 | 0.01 | 1.00172 | 0.98432 | 1.00172 | 1.36 | 620728.74 |
| 9550 | 2017.10.27 17:05 | buy | 4776 | 0.01 | 0.99996 | 0.98396 | 1.00136 | ||
| 9551 | 2017.10.27 18:55 | buy | 4777 | 0.01 | 0.99868 | 0.98268 | 1.00008 | ||
| 9552 | 2017.10.27 20:18 | t/p | 4777 | 0.01 | 1.00008 | 0.98268 | 1.00008 | 1.36 | 620730.10 |
| 9553 | 2017.10.27 21:15 | buy | 4778 | 0.01 | 0.99852 | 0.98252 | 0.99992 | ||
| 9554 | 2017.10.30 08:25 | sell | 4779 | 0.03 | 0.99769 | 0.00000 | 0.00000 | ||
| 9555 | 2017.10.30 08:25 | close by | 4778 | 0.01 | 0.99769 | 0.98252 | 0.99992 | -0.84 | 620729.25 |
| 9556 | 2017.10.30 08:25 | close by | 4779 | 0.00 | 0.99769 | 0.00000 | 0.00000 | 0.00 | 620729.25 |
| 9557 | 2017.10.30 08:25 | sell | 4780 | 0.02 | 0.99769 | 0.00000 | 0.00000 | ||
| 9558 | 2017.10.30 08:25 | close by | 4774 | 0.01 | 0.99769 | 0.98493 | 1.00233 | -3.26 | 620725.99 |
| 9559 | 2017.10.30 08:25 | close by | 4780 | 0.00 | 0.99769 | 0.00000 | 0.00000 | 0.00 | 620725.99 |
| 9560 | 2017.10.30 08:25 | sell | 4781 | 0.01 | 0.99769 | 0.00000 | 0.00000 | ||
| 9561 | 2017.10.30 08:25 | close by | 4776 | 0.01 | 0.99769 | 0.98396 | 1.00136 | -2.29 | 620723.70 |
| 9562 | 2017.10.30 08:25 | close by | 4781 | 0.00 | 0.99769 | 0.00000 | 0.00000 | 0.00 | 620723.70 |
| 9563 | 2017.11.01 23:35 | buy | 4782 | 0.01 | 1.00255 | 0.98655 | 1.00395 | ||
| 9564 | 2017.11.02 01:20 | close | 4782 | 0.01 | 1.00323 | 0.98655 | 1.00395 | 0.72 | 620724.42 |
| 9565 | 2017.11.14 22:05 | sell | 4783 | 0.01 | 0.98987 | 1.00587 | 0.98847 | ||
| 9566 | 2017.11.15 00:20 | close | 4783 | 0.01 | 0.98939 | 1.00587 | 0.98847 | 0.39 | 620724.80 |
| 9567 | 2017.11.15 02:15 | sell | 4784 | 0.01 | 0.98981 | 1.00581 | 0.98841 | ||
| 9568 | 2017.11.15 03:25 | close | 4784 | 0.01 | 0.98915 | 1.00581 | 0.98841 | 0.63 | 620725.43 |
| 9569 | 2017.11.15 07:35 | sell | 4785 | 0.01 | 0.98918 | 1.00518 | 0.98778 | ||
| 9570 | 2017.11.15 08:35 | close | 4785 | 0.01 | 0.98866 | 1.00518 | 0.98778 | 0.49 | 620725.92 |
| 9571 | 2017.11.15 13:40 | sell | 4786 | 0.01 | 0.98685 | 1.00285 | 0.98545 | ||
| 9572 | 2017.11.15 15:33 | t/p | 4786 | 0.01 | 0.98545 | 1.00285 | 0.98545 | 1.38 | 620727.30 |
| 9573 | 2017.11.15 16:30 | sell | 4787 | 0.01 | 0.98734 | 1.00334 | 0.98594 | ||
| 9574 | 2017.11.15 16:36 | t/p | 4787 | 0.01 | 0.98594 | 1.00334 | 0.98594 | 1.38 | 620728.68 |
| 9575 | 2017.11.23 01:25 | sell | 4788 | 0.01 | 0.98265 | 0.99865 | 0.98125 | ||
| 9576 | 2017.11.23 04:36 | t/p | 4788 | 0.01 | 0.98125 | 0.99865 | 0.98125 | 1.39 | 620730.07 |
| 9577 | 2017.11.23 05:20 | sell | 4789 | 0.01 | 0.98191 | 0.99791 | 0.98051 | ||
| 9578 | 2017.11.23 12:13 | t/p | 4789 | 0.01 | 0.98051 | 0.99791 | 0.98051 | 1.39 | 620731.46 |
| 9579 | 2017.11.23 15:00 | sell | 4790 | 0.01 | 0.98063 | 0.99663 | 0.97923 | ||
| 9580 | 2017.11.24 10:50 | close | 4790 | 0.01 | 0.98098 | 0.99663 | 0.97923 | -0.46 | 620731.00 |
| 9581 | 2017.11.24 19:30 | sell | 4791 | 0.01 | 0.97932 | 0.99532 | 0.97792 | ||
| 9582 | 2017.11.27 08:00 | close | 4791 | 0.01 | 0.98013 | 0.99532 | 0.97792 | -0.93 | 620730.07 |
| 9583 | 2017.12.01 20:35 | sell | 4792 | 0.01 | 0.97790 | 0.99390 | 0.97650 | ||
| 9584 | 2017.12.01 21:41 | t/p | 4792 | 0.01 | 0.97650 | 0.99390 | 0.97650 | 1.39 | 620731.46 |
| 9585 | 2017.12.08 06:00 | buy | 4793 | 0.01 | 0.99475 | 0.97875 | 0.99615 | ||
| 9586 | 2017.12.08 06:50 | close | 4793 | 0.01 | 0.99527 | 0.97875 | 0.99615 | 0.48 | 620731.94 |
| 9587 | 2017.12.08 14:00 | buy | 4794 | 0.01 | 0.99699 | 0.98099 | 0.99839 | ||
| 9588 | 2017.12.11 00:07 | close | 4794 | 0.01 | 0.99271 | 0.98099 | 0.99839 | -4.32 | 620727.61 |
| 9589 | 2017.12.14 07:35 | sell | 4795 | 0.01 | 0.98477 | 1.00077 | 0.98337 | ||
| 9590 | 2017.12.14 20:10 | close | 4795 | 0.01 | 0.98856 | 1.00077 | 0.98337 | -3.87 | 620723.74 |
| 9591 | 2017.12.28 15:20 | sell | 4796 | 0.01 | 0.98094 | 0.99694 | 0.97954 | ||
| 9592 | 2017.12.28 16:04 | t/p | 4796 | 0.01 | 0.97954 | 0.99694 | 0.97954 | 1.39 | 620725.13 |
| 9593 | 2017.12.28 22:10 | sell | 4797 | 0.01 | 0.97850 | 0.99450 | 0.97710 | ||
| 9594 | 2017.12.29 00:29 | close | 4797 | 0.01 | 0.97895 | 0.99450 | 0.97710 | -0.56 | 620724.57 |
| 9595 | 2017.12.29 00:30 | sell | 4798 | 0.01 | 0.97872 | 0.99472 | 0.97732 | ||
| 9596 | 2017.12.29 02:55 | close | 4798 | 0.01 | 0.97800 | 0.99472 | 0.97732 | 0.70 | 620725.27 |
| 9597 | 2017.12.29 04:25 | sell | 4799 | 0.01 | 0.97840 | 0.99440 | 0.97700 | ||
| 9598 | 2017.12.29 09:05 | close | 4799 | 0.01 | 0.97770 | 0.99440 | 0.97700 | 0.68 | 620725.95 |
| 9599 | 2017.12.29 15:45 | sell | 4800 | 0.01 | 0.97598 | 0.99198 | 0.97458 | ||
| 9600 | 2017.12.29 15:50 | sell | 4801 | 0.01 | 0.97658 | 0.99258 | 0.97518 | ||
| 9601 | 2017.12.29 17:57 | t/p | 4801 | 0.01 | 0.97518 | 0.99258 | 0.97518 | 1.40 | 620727.35 |
| 9602 | 2017.12.29 17:58 | t/p | 4800 | 0.01 | 0.97458 | 0.99198 | 0.97458 | 1.40 | 620728.75 |
| 9603 | 2018.01.02 01:50 | sell | 4802 | 0.01 | 0.97448 | 0.99048 | 0.97308 | ||
| 9604 | 2018.01.02 03:10 | close | 4802 | 0.01 | 0.97399 | 0.99048 | 0.97308 | 0.46 | 620729.21 |
| 9605 | 2018.01.02 06:40 | sell | 4803 | 0.01 | 0.97375 | 0.98975 | 0.97235 | ||
| 9606 | 2018.01.02 09:45 | close | 4803 | 0.01 | 0.97278 | 0.98975 | 0.97235 | 0.96 | 620730.17 |
| 9607 | 2018.01.02 15:30 | sell | 4804 | 0.01 | 0.97176 | 0.98776 | 0.97036 | ||
| 9608 | 2018.01.02 16:40 | sell | 4805 | 0.01 | 0.97240 | 0.98840 | 0.97100 | ||
| 9609 | 2018.01.02 18:15 | buy | 4806 | 0.02 | 0.97120 | 0.00000 | 0.00000 | ||
| 9610 | 2018.01.02 18:15 | close by | 4806 | 0.01 | 0.97240 | 0.00000 | 0.00000 | 1.20 | 620731.37 |
| 9611 | 2018.01.02 18:15 | buy | 4807 | 0.01 | 0.97120 | 0.00000 | 0.00000 | ||
| 9612 | 2018.01.02 18:15 | close by | 4805 | 0.00 | 0.97240 | 0.98840 | 0.97100 | 0.00 | 620731.37 |
| 9613 | 2018.01.02 18:15 | close by | 4807 | 0.01 | 0.97176 | 0.00000 | 0.00000 | 0.54 | 620731.91 |
| 9614 | 2018.01.02 18:15 | close by | 4804 | 0.00 | 0.97176 | 0.98776 | 0.97036 | 0.00 | 620731.91 |
| 9615 | 2018.01.03 00:20 | sell | 4808 | 0.01 | 0.97206 | 0.98806 | 0.97066 | ||
| 9616 | 2018.01.03 06:35 | close | 4808 | 0.01 | 0.97185 | 0.98806 | 0.97066 | 0.18 | 620732.09 |
| 9617 | 2018.01.09 14:10 | buy | 4809 | 0.01 | 0.98245 | 0.96645 | 0.98385 | ||
| 9618 | 2018.01.09 15:30 | close | 4809 | 0.01 | 0.98340 | 0.96645 | 0.98385 | 0.93 | 620733.02 |
| 9619 | 2018.01.15 02:15 | sell | 4810 | 0.01 | 0.96843 | 0.98443 | 0.96703 | ||
| 9620 | 2018.01.15 03:10 | close | 4810 | 0.01 | 0.96713 | 0.98443 | 0.96703 | 1.30 | 620734.32 |
| 9621 | 2018.01.15 09:05 | sell | 4811 | 0.01 | 0.96717 | 0.98317 | 0.96577 | ||
| 9622 | 2018.01.15 10:06 | t/p | 4811 | 0.01 | 0.96577 | 0.98317 | 0.96577 | 1.41 | 620735.73 |
| 9623 | 2018.01.15 16:45 | sell | 4812 | 0.01 | 0.96154 | 0.97754 | 0.96014 | ||
| 9624 | 2018.01.15 17:25 | sell | 4813 | 0.01 | 0.96227 | 0.97827 | 0.96087 | ||
| 9625 | 2018.01.15 18:00 | sell | 4814 | 0.01 | 0.96329 | 0.97929 | 0.96189 | ||
| 9626 | 2018.01.16 03:05 | sell | 4815 | 0.01 | 0.96391 | 0.97991 | 0.96251 | ||
| 9627 | 2018.01.16 03:20 | sell | 4816 | 0.01 | 0.96452 | 0.98052 | 0.96312 | ||
| 9628 | 2018.01.16 04:32 | t/p | 4816 | 0.01 | 0.96312 | 0.98052 | 0.96312 | 1.41 | 620737.14 |
| 9629 | 2018.01.16 08:35 | buy | 4817 | 0.04 | 0.96326 | 0.00000 | 0.00000 | ||
| 9630 | 2018.01.16 08:35 | close by | 4817 | 0.01 | 0.96391 | 0.00000 | 0.00000 | 0.64 | 620737.78 |
| 9631 | 2018.01.16 08:35 | buy | 4818 | 0.03 | 0.96326 | 0.00000 | 0.00000 | ||
| 9632 | 2018.01.16 08:35 | close by | 4815 | 0.00 | 0.96391 | 0.97991 | 0.96251 | 0.00 | 620737.78 |
| 9633 | 2018.01.16 08:35 | close by | 4818 | 0.01 | 0.96227 | 0.00000 | 0.00000 | -1.12 | 620736.66 |
| 9634 | 2018.01.16 08:35 | buy | 4819 | 0.02 | 0.96326 | 0.00000 | 0.00000 | ||
| 9635 | 2018.01.16 08:35 | close by | 4813 | 0.00 | 0.96227 | 0.97827 | 0.96087 | 0.00 | 620736.66 |
| 9636 | 2018.01.16 08:35 | close by | 4819 | 0.01 | 0.96154 | 0.00000 | 0.00000 | -1.88 | 620734.77 |
| 9637 | 2018.01.16 08:35 | buy | 4820 | 0.01 | 0.96326 | 0.00000 | 0.00000 | ||
| 9638 | 2018.01.16 08:35 | close by | 4812 | 0.00 | 0.96154 | 0.97754 | 0.96014 | 0.00 | 620734.77 |
| 9639 | 2018.01.16 08:35 | close by | 4820 | 0.01 | 0.96329 | 0.00000 | 0.00000 | -0.06 | 620734.71 |
| 9640 | 2018.01.16 08:35 | close by | 4814 | 0.00 | 0.96329 | 0.97929 | 0.96189 | 0.00 | 620734.71 |
| 9641 | 2018.01.16 09:10 | sell | 4821 | 0.01 | 0.96472 | 0.98072 | 0.96332 | ||
| 9642 | 2018.01.16 10:07 | t/p | 4821 | 0.01 | 0.96332 | 0.98072 | 0.96332 | 1.41 | 620736.12 |
| 9643 | 2018.01.16 23:45 | sell | 4822 | 0.01 | 0.95959 | 0.97559 | 0.95819 | ||
| 9644 | 2018.01.17 02:47 | t/p | 4822 | 0.01 | 0.95819 | 0.97559 | 0.95819 | 1.36 | 620737.48 |
| 9645 | 2018.01.17 05:00 | sell | 4823 | 0.01 | 0.96085 | 0.97685 | 0.95945 | ||
| 9646 | 2018.01.17 05:06 | sell | 4824 | 0.01 | 0.96145 | 0.97745 | 0.96005 | ||
| 9647 | 2018.01.17 15:35 | buy | 4825 | 0.02 | 0.96290 | 0.00000 | 0.00000 | ||
| 9648 | 2018.01.17 15:35 | close by | 4825 | 0.01 | 0.96145 | 0.00000 | 0.00000 | -1.54 | 620735.94 |
| 9649 | 2018.01.17 15:35 | buy | 4826 | 0.01 | 0.96290 | 0.00000 | 0.00000 | ||
| 9650 | 2018.01.17 15:35 | close by | 4824 | 0.00 | 0.96145 | 0.97745 | 0.96005 | 0.00 | 620735.94 |
| 9651 | 2018.01.17 15:35 | close by | 4826 | 0.01 | 0.96085 | 0.00000 | 0.00000 | -2.16 | 620733.78 |
| 9652 | 2018.01.17 15:35 | close by | 4823 | 0.00 | 0.96085 | 0.97685 | 0.95945 | 0.00 | 620733.78 |
| 9653 | 2018.01.17 21:40 | sell | 4827 | 0.01 | 0.95974 | 0.97574 | 0.95834 | ||
| 9654 | 2018.01.18 02:15 | close | 4827 | 0.01 | 0.96405 | 0.97574 | 0.95834 | -4.70 | 620729.08 |
| 9655 | 2018.01.19 07:25 | sell | 4828 | 0.01 | 0.95733 | 0.97333 | 0.95593 | ||
| 9656 | 2018.01.19 09:37 | t/p | 4828 | 0.01 | 0.95593 | 0.97333 | 0.95593 | 1.42 | 620730.50 |
| 9657 | 2018.01.19 12:55 | sell | 4829 | 0.01 | 0.95647 | 0.97247 | 0.95507 | ||
| 9658 | 2018.01.22 00:22 | close | 4829 | 0.01 | 0.96095 | 0.97247 | 0.95507 | -4.76 | 620725.73 |
| 9659 | 2018.01.24 20:05 | sell | 4830 | 0.01 | 0.94629 | 0.96229 | 0.94489 | ||
| 9660 | 2018.01.25 04:00 | close | 4830 | 0.01 | 0.94537 | 0.96229 | 0.94489 | 0.74 | 620726.47 |
| 9661 | 2018.01.25 08:55 | sell | 4831 | 0.01 | 0.94271 | 0.95871 | 0.94131 | ||
| 9662 | 2018.01.25 09:49 | t/p | 4831 | 0.01 | 0.94131 | 0.95871 | 0.94131 | 1.45 | 620727.92 |
| 9663 | 2018.01.25 11:00 | sell | 4832 | 0.01 | 0.94356 | 0.95956 | 0.94216 | ||
| 9664 | 2018.01.25 11:22 | t/p | 4832 | 0.01 | 0.94216 | 0.95956 | 0.94216 | 1.45 | 620729.37 |
| 9665 | 2018.01.25 18:40 | sell | 4833 | 0.01 | 0.93440 | 0.95040 | 0.93300 | ||
| 9666 | 2018.01.25 18:45 | sell | 4834 | 0.01 | 0.93506 | 0.95106 | 0.93366 | ||
| 9667 | 2018.01.25 19:00 | sell | 4835 | 0.01 | 0.93580 | 0.95180 | 0.93440 | ||
| 9668 | 2018.01.25 20:04 | t/p | 4835 | 0.01 | 0.93440 | 0.95180 | 0.93440 | 1.46 | 620730.83 |
| 9669 | 2018.01.25 20:14 | t/p | 4834 | 0.01 | 0.93366 | 0.95106 | 0.93366 | 1.46 | 620732.29 |
| 9670 | 2018.01.25 20:15 | close | 4833 | 0.01 | 0.93364 | 0.95040 | 0.93300 | 0.77 | 620733.06 |
| 9671 | 2018.01.25 21:05 | sell | 4836 | 0.01 | 0.93811 | 0.95411 | 0.93671 | ||
| 9672 | 2018.01.25 21:10 | sell | 4837 | 0.01 | 0.93876 | 0.95476 | 0.93736 | ||
| 9673 | 2018.01.25 21:25 | sell | 4838 | 0.01 | 0.94209 | 0.95809 | 0.94069 | ||
| 9674 | 2018.01.25 21:26 | t/p | 4838 | 0.01 | 0.94069 | 0.95809 | 0.94069 | 1.45 | 620734.51 |
| 9675 | 2018.01.25 21:40 | sell | 4839 | 0.01 | 0.94249 | 0.95849 | 0.94109 | ||
| 9676 | 2018.01.25 21:45 | sell | 4840 | 0.01 | 0.94401 | 0.96001 | 0.94261 | ||
| 9677 | 2018.01.25 21:57 | t/p | 4840 | 0.01 | 0.94261 | 0.96001 | 0.94261 | 1.45 | 620735.96 |
| 9678 | 2018.01.25 22:07 | t/p | 4839 | 0.01 | 0.94109 | 0.95849 | 0.94109 | 1.45 | 620737.41 |
| 9679 | 2018.01.26 02:10 | sell | 4841 | 0.01 | 0.94238 | 0.95838 | 0.94098 | ||
| 9680 | 2018.01.26 03:05 | t/p | 4841 | 0.01 | 0.94098 | 0.95838 | 0.94098 | 1.45 | 620738.86 |
| 9681 | 2018.01.26 03:10 | buy | 4842 | 0.02 | 0.94055 | 0.00000 | 0.00000 | ||
| 9682 | 2018.01.26 03:10 | close by | 4842 | 0.01 | 0.93876 | 0.00000 | 0.00000 | -2.01 | 620736.85 |
| 9683 | 2018.01.26 03:10 | buy | 4843 | 0.01 | 0.94055 | 0.00000 | 0.00000 | ||
| 9684 | 2018.01.26 03:10 | close by | 4837 | 0.00 | 0.93876 | 0.95476 | 0.93736 | 0.00 | 620736.85 |
| 9685 | 2018.01.26 03:10 | close by | 4843 | 0.01 | 0.93811 | 0.00000 | 0.00000 | -2.70 | 620734.14 |
| 9686 | 2018.01.26 03:10 | close by | 4836 | 0.00 | 0.93811 | 0.95411 | 0.93671 | 0.00 | 620734.14 |
| 9687 | 2018.01.26 07:00 | sell | 4844 | 0.01 | 0.93978 | 0.95578 | 0.93838 | ||
| 9688 | 2018.01.26 07:20 | sell | 4845 | 0.01 | 0.94038 | 0.95638 | 0.93898 | ||
| 9689 | 2018.01.26 08:04 | t/p | 4845 | 0.01 | 0.93898 | 0.95638 | 0.93898 | 1.45 | 620735.59 |
| 9690 | 2018.01.26 08:05 | close | 4844 | 0.01 | 0.93887 | 0.95578 | 0.93838 | 0.93 | 620736.52 |
| 9691 | 2018.01.26 13:55 | sell | 4846 | 0.01 | 0.93481 | 0.95081 | 0.93341 | ||
| 9692 | 2018.01.26 14:03 | sell | 4847 | 0.01 | 0.93542 | 0.95142 | 0.93402 | ||
| 9693 | 2018.01.26 15:30 | t/p | 4847 | 0.01 | 0.93402 | 0.95142 | 0.93402 | 1.46 | 620737.98 |
| 9694 | 2018.01.26 16:05 | sell | 4848 | 0.01 | 0.93692 | 0.95292 | 0.93552 | ||
| 9695 | 2018.01.26 16:10 | sell | 4849 | 0.01 | 0.93764 | 0.95364 | 0.93624 | ||
| 9696 | 2018.01.26 16:15 | sell | 4850 | 0.01 | 0.93839 | 0.95439 | 0.93699 | ||
| 9697 | 2018.01.26 16:19 | t/p | 4850 | 0.01 | 0.93699 | 0.95439 | 0.93699 | 1.46 | 620739.44 |
| 9698 | 2018.01.26 16:58 | t/p | 4849 | 0.01 | 0.93624 | 0.95364 | 0.93624 | 1.46 | 620740.90 |
| 9699 | 2018.01.26 17:09 | t/p | 4848 | 0.01 | 0.93552 | 0.95292 | 0.93552 | 1.46 | 620742.36 |
| 9700 | 2018.01.26 18:30 | close | 4846 | 0.01 | 0.93388 | 0.95081 | 0.93341 | 0.96 | 620743.32 |
| 9701 | 2018.01.26 21:25 | sell | 4851 | 0.01 | 0.93493 | 0.95093 | 0.93353 | ||
| 9702 | 2018.01.26 22:43 | t/p | 4851 | 0.01 | 0.93353 | 0.95093 | 0.93353 | 1.46 | 620744.78 |
| 9703 | 2018.01.29 01:20 | sell | 4852 | 0.01 | 0.93438 | 0.95038 | 0.93298 | ||
| 9704 | 2018.01.29 05:35 | close | 4852 | 0.01 | 0.93561 | 0.95038 | 0.93298 | -1.35 | 620743.43 |
| 9705 | 2018.01.29 08:45 | sell | 4853 | 0.01 | 0.93669 | 0.95269 | 0.93529 | ||
| 9706 | 2018.01.29 09:40 | sell | 4854 | 0.01 | 0.93739 | 0.95339 | 0.93599 | ||
| 9707 | 2018.01.29 12:06 | t/p | 4854 | 0.01 | 0.93599 | 0.95339 | 0.93599 | 1.46 | 620744.89 |
| 9708 | 2018.01.29 12:50 | t/p | 4853 | 0.01 | 0.93529 | 0.95269 | 0.93529 | 1.46 | 620746.35 |
| 9709 | 2018.01.29 16:50 | sell | 4855 | 0.01 | 0.93566 | 0.95166 | 0.93426 | ||
| 9710 | 2018.01.29 18:05 | sell | 4856 | 0.01 | 0.93681 | 0.95281 | 0.93541 | ||
| 9711 | 2018.01.29 21:45 | buy | 4857 | 0.02 | 0.93667 | 0.00000 | 0.00000 | ||
| 9712 | 2018.01.29 21:45 | close by | 4857 | 0.01 | 0.93681 | 0.00000 | 0.00000 | 0.11 | 620746.46 |
| 9713 | 2018.01.29 21:45 | buy | 4858 | 0.01 | 0.93667 | 0.00000 | 0.00000 | ||
| 9714 | 2018.01.29 21:45 | close by | 4856 | 0.00 | 0.93681 | 0.95281 | 0.93541 | 0.00 | 620746.46 |
| 9715 | 2018.01.29 21:45 | close by | 4858 | 0.01 | 0.93566 | 0.00000 | 0.00000 | -1.12 | 620745.34 |
| 9716 | 2018.01.29 21:45 | close by | 4855 | 0.00 | 0.93566 | 0.95166 | 0.93426 | 0.00 | 620745.34 |
| 9717 | 2018.01.30 17:35 | sell | 4859 | 0.01 | 0.93428 | 0.95028 | 0.93288 | ||
| 9718 | 2018.01.30 21:25 | close | 4859 | 0.01 | 0.93406 | 0.95028 | 0.93288 | 0.20 | 620745.54 |
| 9719 | 2018.02.02 02:30 | sell | 4860 | 0.01 | 0.92665 | 0.94265 | 0.92525 | ||
| 9720 | 2018.02.02 03:19 | sell | 4861 | 0.01 | 0.92725 | 0.94325 | 0.92585 | ||
| 9721 | 2018.02.02 15:05 | buy | 4862 | 0.02 | 0.92851 | 0.00000 | 0.00000 | ||
| 9722 | 2018.02.02 15:05 | close by | 4862 | 0.01 | 0.92725 | 0.00000 | 0.00000 | -1.40 | 620744.14 |
| 9723 | 2018.02.02 15:05 | buy | 4863 | 0.01 | 0.92851 | 0.00000 | 0.00000 | ||
| 9724 | 2018.02.02 15:05 | close by | 4861 | 0.00 | 0.92725 | 0.94325 | 0.92585 | 0.00 | 620744.14 |
| 9725 | 2018.02.02 15:05 | close by | 4863 | 0.01 | 0.92665 | 0.00000 | 0.00000 | -2.05 | 620742.09 |
| 9726 | 2018.02.02 15:05 | close by | 4860 | 0.00 | 0.92665 | 0.94265 | 0.92525 | 0.00 | 620742.09 |
| 9727 | 2018.02.07 21:45 | buy | 4864 | 0.01 | 0.94252 | 0.92652 | 0.94392 | ||
| 9728 | 2018.02.07 22:13 | t/p | 4864 | 0.01 | 0.94392 | 0.92652 | 0.94392 | 1.45 | 620743.54 |
| 9729 | 2018.02.08 02:00 | buy | 4865 | 0.01 | 0.94263 | 0.92663 | 0.94403 | ||
| 9730 | 2018.02.08 05:15 | close | 4865 | 0.01 | 0.94344 | 0.92663 | 0.94403 | 0.82 | 620744.36 |
| 9731 | 2018.02.08 07:20 | buy | 4866 | 0.01 | 0.94373 | 0.92773 | 0.94513 | ||
| 9732 | 2018.02.08 08:55 | close | 4866 | 0.01 | 0.94497 | 0.92773 | 0.94513 | 1.27 | 620745.63 |
| 9733 | 2018.02.08 09:15 | buy | 4867 | 0.01 | 0.94340 | 0.92740 | 0.94480 | ||
| 9734 | 2018.02.08 10:29 | t/p | 4867 | 0.01 | 0.94480 | 0.92740 | 0.94480 | 1.44 | 620747.07 |
| 9735 | 2018.02.08 15:05 | buy | 4868 | 0.01 | 0.94417 | 0.92817 | 0.94557 | ||
| 9736 | 2018.02.09 02:15 | close | 4868 | 0.01 | 0.93633 | 0.92817 | 0.94557 | -8.38 | 620738.69 |
| 9737 | 2018.02.15 05:35 | sell | 4869 | 0.01 | 0.92848 | 0.94448 | 0.92708 | ||
| 9738 | 2018.02.15 06:00 | close | 4869 | 0.01 | 0.92764 | 0.94448 | 0.92708 | 0.87 | 620739.56 |
| 9739 | 2018.02.15 12:05 | sell | 4870 | 0.01 | 0.92557 | 0.94157 | 0.92417 | ||
| 9740 | 2018.02.15 12:12 | sell | 4871 | 0.01 | 0.92617 | 0.94217 | 0.92477 | ||
| 9741 | 2018.02.15 14:52 | t/p | 4871 | 0.01 | 0.92477 | 0.94217 | 0.92477 | 1.47 | 620741.03 |
| 9742 | 2018.02.15 15:12 | t/p | 4870 | 0.01 | 0.92417 | 0.94157 | 0.92417 | 1.47 | 620742.50 |
| 9743 | 2018.02.15 19:25 | sell | 4872 | 0.01 | 0.92565 | 0.94165 | 0.92425 | ||
| 9744 | 2018.02.15 20:27 | t/p | 4872 | 0.01 | 0.92425 | 0.94165 | 0.92425 | 1.48 | 620743.98 |
| 9745 | 2018.02.16 01:05 | sell | 4873 | 0.01 | 0.92240 | 0.93840 | 0.92100 | ||
| 9746 | 2018.02.16 02:05 | close | 4873 | 0.01 | 0.92160 | 0.93840 | 0.92100 | 0.83 | 620744.81 |
| 9747 | 2018.02.16 09:25 | sell | 4874 | 0.01 | 0.91993 | 0.93593 | 0.91853 | ||
| 9748 | 2018.02.16 09:55 | sell | 4875 | 0.01 | 0.92054 | 0.93654 | 0.91914 | ||
| 9749 | 2018.02.16 10:10 | sell | 4876 | 0.01 | 0.92118 | 0.93718 | 0.91978 | ||
| 9750 | 2018.02.16 10:53 | t/p | 4876 | 0.01 | 0.91978 | 0.93718 | 0.91978 | 1.48 | 620746.29 |
| 9751 | 2018.02.16 11:03 | t/p | 4875 | 0.01 | 0.91914 | 0.93654 | 0.91914 | 1.48 | 620747.77 |
| 9752 | 2018.02.16 12:30 | sell | 4877 | 0.01 | 0.92096 | 0.93696 | 0.91956 | ||
| 9753 | 2018.02.16 12:50 | sell | 4878 | 0.01 | 0.92165 | 0.93765 | 0.92025 | ||
| 9754 | 2018.02.16 12:56 | sell | 4879 | 0.01 | 0.92226 | 0.93826 | 0.92086 | ||
| 9755 | 2018.02.16 13:10 | sell | 4880 | 0.01 | 0.92287 | 0.93887 | 0.92147 | ||
| 9756 | 2018.02.16 23:45 | buy | 4881 | 0.05 | 0.92715 | 0.00000 | 0.00000 | ||
| 9757 | 2018.02.16 23:45 | close by | 4881 | 0.01 | 0.92287 | 0.00000 | 0.00000 | -4.65 | 620743.12 |
| 9758 | 2018.02.16 23:45 | buy | 4882 | 0.04 | 0.92715 | 0.00000 | 0.00000 | ||
| 9759 | 2018.02.16 23:45 | close by | 4880 | 0.00 | 0.92287 | 0.93887 | 0.92147 | 0.00 | 620743.12 |
| 9760 | 2018.02.16 23:45 | close by | 4882 | 0.01 | 0.92165 | 0.00000 | 0.00000 | -5.97 | 620737.15 |
| 9761 | 2018.02.16 23:45 | buy | 4883 | 0.03 | 0.92715 | 0.00000 | 0.00000 | ||
| 9762 | 2018.02.16 23:45 | close by | 4878 | 0.00 | 0.92165 | 0.93765 | 0.92025 | 0.00 | 620737.15 |
| 9763 | 2018.02.16 23:45 | close by | 4883 | 0.01 | 0.91993 | 0.00000 | 0.00000 | -7.83 | 620729.32 |
| 9764 | 2018.02.16 23:45 | buy | 4884 | 0.02 | 0.92715 | 0.00000 | 0.00000 | ||
| 9765 | 2018.02.16 23:45 | close by | 4874 | 0.00 | 0.91993 | 0.93593 | 0.91853 | 0.00 | 620729.32 |
| 9766 | 2018.02.16 23:45 | close by | 4884 | 0.01 | 0.92096 | 0.00000 | 0.00000 | -6.71 | 620722.61 |
| 9767 | 2018.02.16 23:45 | buy | 4885 | 0.01 | 0.92715 | 0.00000 | 0.00000 | ||
| 9768 | 2018.02.16 23:45 | close by | 4877 | 0.00 | 0.92096 | 0.93696 | 0.91956 | 0.00 | 620722.61 |
| 9769 | 2018.02.16 23:45 | close by | 4885 | 0.01 | 0.92226 | 0.00000 | 0.00000 | -5.31 | 620717.30 |
| 9770 | 2018.02.16 23:45 | close by | 4879 | 0.00 | 0.92226 | 0.93826 | 0.92086 | 0.00 | 620717.30 |
| 9771 | 2018.02.21 02:10 | buy | 4886 | 0.01 | 0.93617 | 0.92017 | 0.93757 | ||
| 9772 | 2018.02.21 03:10 | close | 4886 | 0.01 | 0.93683 | 0.92017 | 0.93757 | 0.66 | 620717.96 |
| 9773 | 2018.02.21 06:20 | buy | 4887 | 0.01 | 0.93687 | 0.92087 | 0.93827 | ||
| 9774 | 2018.02.21 06:55 | close | 4887 | 0.01 | 0.93775 | 0.92087 | 0.93827 | 0.90 | 620718.86 |
| 9775 | 2018.02.21 08:55 | buy | 4888 | 0.01 | 0.93701 | 0.92101 | 0.93841 | ||
| 9776 | 2018.02.21 09:35 | close | 4888 | 0.01 | 0.93801 | 0.92101 | 0.93841 | 1.03 | 620719.89 |
| 9777 | 2018.03.01 05:20 | buy | 4889 | 0.01 | 0.94490 | 0.92890 | 0.94630 | ||
| 9778 | 2018.03.01 10:05 | close | 4889 | 0.01 | 0.94559 | 0.92890 | 0.94630 | 0.69 | 620720.58 |
| 9779 | 2018.03.09 00:15 | buy | 4890 | 0.01 | 0.95126 | 0.93526 | 0.95266 | ||
| 9780 | 2018.03.09 01:40 | close | 4890 | 0.01 | 0.95139 | 0.93526 | 0.95266 | 0.10 | 620720.68 |
| 9781 | 2018.03.09 07:30 | buy | 4891 | 0.01 | 0.95196 | 0.93596 | 0.95336 | ||
| 9782 | 2018.03.09 20:45 | close | 4891 | 0.01 | 0.95033 | 0.93596 | 0.95336 | -1.76 | 620718.92 |
| 9783 | 2018.03.28 18:00 | buy | 4892 | 0.01 | 0.95338 | 0.93738 | 0.95478 | ||
| 9784 | 2018.03.28 19:15 | t/p | 4892 | 0.01 | 0.95478 | 0.93738 | 0.95478 | 1.43 | 620720.35 |
| 9785 | 2018.03.29 05:20 | buy | 4893 | 0.01 | 0.95616 | 0.94016 | 0.95756 | ||
| 9786 | 2018.03.29 09:45 | close | 4893 | 0.01 | 0.95666 | 0.94016 | 0.95756 | 0.48 | 620720.83 |
| 9787 | 2018.03.29 11:45 | buy | 4894 | 0.01 | 0.95638 | 0.94038 | 0.95778 | ||
| 9788 | 2018.03.29 12:15 | t/p | 4894 | 0.01 | 0.95778 | 0.94038 | 0.95778 | 1.42 | 620722.25 |
| 9789 | 2018.03.29 13:50 | buy | 4895 | 0.01 | 0.95722 | 0.94122 | 0.95862 | ||
| 9790 | 2018.03.29 23:40 | close | 4895 | 0.01 | 0.95661 | 0.94122 | 0.95862 | -0.68 | 620721.57 |
| 9791 | 2018.04.19 22:55 | buy | 4896 | 0.01 | 0.97121 | 0.95521 | 0.97261 | ||
| 9792 | 2018.04.20 04:30 | close | 4896 | 0.01 | 0.97208 | 0.95521 | 0.97261 | 0.88 | 620722.45 |
| 9793 | 2018.04.20 14:30 | buy | 4897 | 0.01 | 0.97315 | 0.95715 | 0.97455 | ||
| 9794 | 2018.04.20 16:15 | close | 4897 | 0.01 | 0.97424 | 0.95715 | 0.97455 | 1.08 | 620723.53 |
| 9795 | 2018.04.20 18:05 | buy | 4898 | 0.01 | 0.97402 | 0.95802 | 0.97542 | ||
| 9796 | 2018.04.20 23:00 | close | 4898 | 0.01 | 0.97537 | 0.95802 | 0.97542 | 1.34 | 620724.87 |
| 9797 | 2018.04.23 05:00 | buy | 4899 | 0.01 | 0.97551 | 0.95951 | 0.97691 | ||
| 9798 | 2018.04.23 11:10 | close | 4899 | 0.01 | 0.97662 | 0.95951 | 0.97691 | 1.10 | 620725.97 |
| 9799 | 2018.04.23 13:25 | buy | 4900 | 0.01 | 0.97596 | 0.95996 | 0.97736 | ||
| 9800 | 2018.04.23 16:55 | close | 4900 | 0.01 | 0.97696 | 0.95996 | 0.97736 | 0.98 | 620726.95 |
| 9801 | 2018.04.23 21:20 | buy | 4901 | 0.01 | 0.97805 | 0.96205 | 0.97945 | ||
| 9802 | 2018.04.24 03:10 | close | 4901 | 0.01 | 0.97844 | 0.96205 | 0.97945 | 0.39 | 620727.33 |
| 9803 | 2018.04.25 12:20 | buy | 4902 | 0.01 | 0.98128 | 0.96528 | 0.98268 | ||
| 9804 | 2018.04.25 13:33 | t/p | 4902 | 0.01 | 0.98268 | 0.96528 | 0.98268 | 1.39 | 620728.72 |
| 9805 | 2018.04.25 16:45 | buy | 4903 | 0.01 | 0.98276 | 0.96676 | 0.98416 | ||
| 9806 | 2018.04.25 17:26 | t/p | 4903 | 0.01 | 0.98416 | 0.96676 | 0.98416 | 1.38 | 620730.10 |
| 9807 | 2018.04.25 18:20 | buy | 4904 | 0.01 | 0.98296 | 0.96696 | 0.98436 | ||
| 9808 | 2018.04.25 23:40 | close | 4904 | 0.01 | 0.98342 | 0.96696 | 0.98436 | 0.43 | 620730.53 |
| 9809 | 2018.04.27 01:35 | buy | 4905 | 0.01 | 0.98896 | 0.97296 | 0.99036 | ||
| 9810 | 2018.04.27 08:15 | close | 4905 | 0.01 | 0.98949 | 0.97296 | 0.99036 | 0.50 | 620731.03 |
| 9811 | 2018.04.27 12:25 | buy | 4906 | 0.01 | 0.99039 | 0.97439 | 0.99179 | ||
| 9812 | 2018.04.27 12:44 | buy | 4907 | 0.01 | 0.98979 | 0.97379 | 0.99119 | ||
| 9813 | 2018.04.27 12:45 | buy | 4908 | 0.01 | 0.98918 | 0.97318 | 0.99058 | ||
| 9814 | 2018.04.27 13:08 | t/p | 4908 | 0.01 | 0.99058 | 0.97318 | 0.99058 | 1.37 | 620732.40 |
| 9815 | 2018.04.27 14:47 | t/p | 4907 | 0.01 | 0.99119 | 0.97379 | 0.99119 | 1.37 | 620733.77 |
| 9816 | 2018.04.27 15:00 | close | 4906 | 0.01 | 0.99153 | 0.97439 | 0.99179 | 1.11 | 620734.88 |
| 9817 | 2018.04.27 16:00 | buy | 4909 | 0.01 | 0.98974 | 0.97374 | 0.99114 | ||
| 9818 | 2018.04.30 01:35 | close | 4909 | 0.01 | 0.98827 | 0.97374 | 0.99114 | -1.50 | 620733.38 |
| 9819 | 2018.04.30 17:10 | buy | 4910 | 0.01 | 0.99075 | 0.97475 | 0.99215 | ||
| 9820 | 2018.04.30 22:00 | close | 4910 | 0.01 | 0.99081 | 0.97475 | 0.99215 | 0.02 | 620733.40 |
| 9821 | 2018.05.01 12:50 | buy | 4911 | 0.01 | 0.99291 | 0.97691 | 0.99431 | ||
| 9822 | 2018.05.01 16:23 | t/p | 4911 | 0.01 | 0.99431 | 0.97691 | 0.99431 | 1.37 | 620734.77 |
| 9823 | 2018.05.01 19:50 | buy | 4912 | 0.01 | 0.99456 | 0.97856 | 0.99596 | ||
| 9824 | 2018.05.01 20:41 | t/p | 4912 | 0.01 | 0.99596 | 0.97856 | 0.99596 | 1.37 | 620736.14 |
| 9825 | 2018.05.02 05:00 | buy | 4913 | 0.01 | 0.99576 | 0.97976 | 0.99716 | ||
| 9826 | 2018.05.02 08:10 | close | 4913 | 0.01 | 0.99624 | 0.97976 | 0.99716 | 0.44 | 620736.58 |
| 9827 | 2018.05.03 00:45 | buy | 4914 | 0.01 | 0.99903 | 0.98303 | 1.00043 | ||
| 9828 | 2018.05.03 02:20 | close | 4914 | 0.01 | 0.99919 | 0.98303 | 1.00043 | 0.12 | 620736.70 |
| 9829 | 2018.05.03 03:30 | buy | 4915 | 0.01 | 0.99865 | 0.98265 | 1.00005 | ||
| 9830 | 2018.05.03 09:15 | close | 4915 | 0.01 | 0.99770 | 0.98265 | 1.00005 | -0.99 | 620735.71 |
| 9831 | 2018.05.07 15:30 | buy | 4916 | 0.01 | 1.00415 | 0.98815 | 1.00555 | ||
| 9832 | 2018.05.08 04:40 | close | 4916 | 0.01 | 1.00301 | 0.98815 | 1.00555 | -1.15 | 620734.56 |
| 9833 | 2018.06.15 10:50 | buy | 4917 | 0.01 | 0.99720 | 0.98120 | 0.99860 | ||
| 9834 | 2018.06.15 11:05 | buy | 4918 | 0.01 | 0.99654 | 0.98054 | 0.99794 | ||
| 9835 | 2018.06.15 12:25 | buy | 4919 | 0.01 | 0.99586 | 0.97986 | 0.99726 | ||
| 9836 | 2018.06.15 13:03 | t/p | 4919 | 0.01 | 0.99726 | 0.97986 | 0.99726 | 1.36 | 620735.92 |
| 9837 | 2018.06.15 13:24 | t/p | 4918 | 0.01 | 0.99794 | 0.98054 | 0.99794 | 1.36 | 620737.28 |
| 9838 | 2018.06.15 13:25 | close | 4917 | 0.01 | 0.99795 | 0.98120 | 0.99860 | 0.71 | 620737.99 |
| 9839 | 2018.06.15 15:40 | buy | 4920 | 0.01 | 0.99714 | 0.98114 | 0.99854 | ||
| 9840 | 2018.06.15 16:05 | buy | 4921 | 0.01 | 0.99653 | 0.98053 | 0.99793 | ||
| 9841 | 2018.06.15 19:15 | sell | 4922 | 0.02 | 0.99708 | 0.00000 | 0.00000 | ||
| 9842 | 2018.06.15 19:15 | close by | 4921 | 0.01 | 0.99708 | 0.98053 | 0.99793 | 0.51 | 620738.50 |
| 9843 | 2018.06.15 19:15 | close by | 4922 | 0.00 | 0.99708 | 0.00000 | 0.00000 | 0.00 | 620738.50 |
| 9844 | 2018.06.15 19:15 | sell | 4923 | 0.01 | 0.99708 | 0.00000 | 0.00000 | ||
| 9845 | 2018.06.15 19:15 | close by | 4920 | 0.01 | 0.99708 | 0.98114 | 0.99854 | -0.10 | 620738.40 |
| 9846 | 2018.06.15 19:15 | close by | 4923 | 0.00 | 0.99708 | 0.00000 | 0.00000 | 0.00 | 620738.40 |
| 9847 | 2018.06.15 23:30 | buy | 4924 | 0.01 | 0.99685 | 0.98085 | 0.99825 | ||
| 9848 | 2018.06.15 23:50 | close | 4924 | 0.01 | 0.99734 | 0.98085 | 0.99825 | 0.45 | 620738.85 |
| 9849 | 2018.07.12 17:55 | buy | 4925 | 0.01 | 1.00073 | 0.98473 | 1.00213 | ||
| 9850 | 2018.07.12 20:20 | close | 4925 | 0.01 | 1.00179 | 0.98473 | 1.00213 | 1.02 | 620739.87 |
| 9851 | 2018.07.13 07:20 | buy | 4926 | 0.01 | 1.00181 | 0.98581 | 1.00321 | ||
| 9852 | 2018.07.13 08:00 | close | 4926 | 0.01 | 1.00227 | 0.98581 | 1.00321 | 0.42 | 620740.29 |
| 9853 | 2018.07.13 17:05 | buy | 4927 | 0.01 | 1.00446 | 0.98846 | 1.00586 | ||
| 9854 | 2018.07.16 01:35 | close | 4927 | 0.01 | 1.00220 | 0.98846 | 1.00586 | -2.27 | 620738.01 |
| 9855 | 2018.07.23 05:20 | sell | 4928 | 0.01 | 0.99124 | 1.00724 | 0.98984 | ||
| 9856 | 2018.07.23 10:40 | close | 4928 | 0.01 | 0.99037 | 1.00724 | 0.98984 | 0.84 | 620738.85 |
| 9857 | 2018.07.30 22:15 | sell | 4929 | 0.01 | 0.98824 | 1.00424 | 0.98684 | ||
| 9858 | 2018.07.31 01:15 | close | 4929 | 0.01 | 0.98815 | 1.00424 | 0.98684 | -0.01 | 620738.84 |
| 9859 | 2018.08.21 07:10 | sell | 4930 | 0.01 | 0.98869 | 1.00469 | 0.98729 | ||
| 9860 | 2018.08.21 09:25 | close | 4930 | 0.01 | 0.98793 | 1.00469 | 0.98729 | 0.73 | 620739.57 |
| 9861 | 2018.08.21 12:45 | sell | 4931 | 0.01 | 0.98792 | 1.00392 | 0.98652 | ||
| 9862 | 2018.08.21 13:50 | close | 4931 | 0.01 | 0.98723 | 1.00392 | 0.98652 | 0.66 | 620740.23 |
| 9863 | 2018.08.21 22:25 | sell | 4932 | 0.01 | 0.98553 | 1.00153 | 0.98413 | ||
| 9864 | 2018.08.21 23:50 | close | 4932 | 0.01 | 0.98478 | 1.00153 | 0.98413 | 0.72 | 620740.95 |
| 9865 | 2018.08.22 06:35 | sell | 4933 | 0.01 | 0.98421 | 1.00021 | 0.98281 | ||
| 9866 | 2018.08.22 11:55 | close | 4933 | 0.01 | 0.98417 | 1.00021 | 0.98281 | 0.00 | 620740.95 |
| 9867 | 2018.08.22 13:50 | sell | 4934 | 0.01 | 0.98348 | 0.99948 | 0.98208 | ||
| 9868 | 2018.08.22 14:14 | t/p | 4934 | 0.01 | 0.98208 | 0.99948 | 0.98208 | 1.39 | 620742.34 |
| 9869 | 2018.08.22 16:35 | sell | 4935 | 0.01 | 0.98223 | 0.99823 | 0.98083 | ||
| 9870 | 2018.08.22 21:05 | close | 4935 | 0.01 | 0.98205 | 0.99823 | 0.98083 | 0.14 | 620742.48 |
| 9871 | 2018.08.23 02:35 | sell | 4936 | 0.01 | 0.98309 | 0.99909 | 0.98169 | ||
| 9872 | 2018.08.23 09:10 | close | 4936 | 0.01 | 0.98454 | 0.99909 | 0.98169 | -1.51 | 620740.97 |
| 9873 | 2018.08.28 17:20 | sell | 4937 | 0.01 | 0.97608 | 0.99208 | 0.97468 | ||
| 9874 | 2018.08.28 19:05 | close | 4937 | 0.01 | 0.97501 | 0.99208 | 0.97468 | 1.06 | 620742.03 |
| 9875 | 2018.08.28 21:10 | sell | 4938 | 0.01 | 0.97538 | 0.99138 | 0.97398 | ||
| 9876 | 2018.08.28 21:18 | sell | 4939 | 0.01 | 0.97600 | 0.99200 | 0.97460 | ||
| 9877 | 2018.08.29 00:16 | buy | 4940 | 0.02 | 0.97640 | 0.00000 | 0.00000 | ||
| 9878 | 2018.08.29 00:16 | close by | 4940 | 0.01 | 0.97600 | 0.00000 | 0.00000 | -0.50 | 620741.53 |
| 9879 | 2018.08.29 00:16 | buy | 4941 | 0.01 | 0.97640 | 0.00000 | 0.00000 | ||
| 9880 | 2018.08.29 00:16 | close by | 4939 | 0.00 | 0.97600 | 0.99200 | 0.97460 | 0.00 | 620741.53 |
| 9881 | 2018.08.29 00:16 | close by | 4941 | 0.01 | 0.97538 | 0.00000 | 0.00000 | -1.14 | 620740.38 |
| 9882 | 2018.08.29 00:16 | close by | 4938 | 0.00 | 0.97538 | 0.99138 | 0.97398 | 0.00 | 620740.38 |
| 9883 | 2018.08.30 06:30 | sell | 4942 | 0.01 | 0.97069 | 0.98669 | 0.96929 | ||
| 9884 | 2018.08.30 09:30 | sell | 4943 | 0.01 | 0.97145 | 0.98745 | 0.97005 | ||
| 9885 | 2018.08.30 10:05 | buy | 4944 | 0.02 | 0.97020 | 0.00000 | 0.00000 | ||
| 9886 | 2018.08.30 10:05 | close by | 4944 | 0.01 | 0.97145 | 0.00000 | 0.00000 | 1.25 | 620741.63 |
| 9887 | 2018.08.30 10:05 | buy | 4945 | 0.01 | 0.97020 | 0.00000 | 0.00000 | ||
| 9888 | 2018.08.30 10:05 | close by | 4943 | 0.00 | 0.97145 | 0.98745 | 0.97005 | 0.00 | 620741.63 |
| 9889 | 2018.08.30 10:05 | close by | 4945 | 0.01 | 0.97069 | 0.00000 | 0.00000 | 0.47 | 620742.10 |
| 9890 | 2018.08.30 10:05 | close by | 4942 | 0.00 | 0.97069 | 0.98669 | 0.96929 | 0.00 | 620742.10 |
| 9891 | 2018.08.30 15:45 | sell | 4946 | 0.01 | 0.97029 | 0.98629 | 0.96889 | ||
| 9892 | 2018.08.30 21:00 | close | 4946 | 0.01 | 0.96999 | 0.98629 | 0.96889 | 0.27 | 620742.37 |
| 9893 | 2018.08.31 06:00 | sell | 4947 | 0.01 | 0.96834 | 0.98434 | 0.96694 | ||
| 9894 | 2018.08.31 08:05 | close | 4947 | 0.01 | 0.96775 | 0.98434 | 0.96694 | 0.57 | 620742.94 |
| 9895 | 2018.08.31 11:50 | sell | 4948 | 0.01 | 0.96722 | 0.98322 | 0.96582 | ||
| 9896 | 2018.08.31 11:58 | sell | 4949 | 0.01 | 0.96782 | 0.98382 | 0.96642 | ||
| 9897 | 2018.08.31 13:40 | t/p | 4949 | 0.01 | 0.96642 | 0.98382 | 0.96642 | 1.41 | 620744.35 |
| 9898 | 2018.08.31 17:45 | close | 4948 | 0.01 | 0.96710 | 0.98322 | 0.96582 | 0.08 | 620744.43 |
| 9899 | 2018.09.07 02:20 | sell | 4950 | 0.01 | 0.96528 | 0.98128 | 0.96388 | ||
| 9900 | 2018.09.07 07:20 | close | 4950 | 0.01 | 0.96516 | 0.98128 | 0.96388 | 0.08 | 620744.51 |
| 9901 | 2018.09.21 07:10 | sell | 4951 | 0.01 | 0.95871 | 0.97471 | 0.95731 | ||
| 9902 | 2018.09.21 10:10 | close | 4951 | 0.01 | 0.95764 | 0.97471 | 0.95731 | 1.08 | 620745.59 |
| 9903 | 2018.09.21 13:35 | sell | 4952 | 0.01 | 0.95650 | 0.97250 | 0.95510 | ||
| 9904 | 2018.09.21 14:47 | t/p | 4952 | 0.01 | 0.95510 | 0.97250 | 0.95510 | 1.43 | 620747.02 |
| 9905 | 2018.09.21 15:55 | sell | 4953 | 0.01 | 0.95629 | 0.97229 | 0.95489 | ||
| 9906 | 2018.09.21 23:40 | close | 4953 | 0.01 | 0.95832 | 0.97229 | 0.95489 | -2.16 | 620744.86 |
| 9907 | 2018.09.27 22:40 | buy | 4954 | 0.01 | 0.97650 | 0.96050 | 0.97790 | ||
| 9908 | 2018.09.28 03:05 | close | 4954 | 0.01 | 0.97724 | 0.96050 | 0.97790 | 0.75 | 620745.61 |
| 9909 | 2018.09.28 03:50 | buy | 4955 | 0.01 | 0.97706 | 0.96106 | 0.97846 | ||
| 9910 | 2018.09.28 08:35 | buy | 4956 | 0.01 | 0.97636 | 0.96036 | 0.97776 | ||
| 9911 | 2018.09.28 09:20 | sell | 4957 | 0.02 | 0.97670 | 0.00000 | 0.00000 | ||
| 9912 | 2018.09.28 09:20 | close by | 4956 | 0.01 | 0.97670 | 0.96036 | 0.97776 | 0.31 | 620745.92 |
| 9913 | 2018.09.28 09:20 | close by | 4957 | 0.00 | 0.97670 | 0.00000 | 0.00000 | 0.00 | 620745.92 |
| 9914 | 2018.09.28 09:20 | sell | 4958 | 0.01 | 0.97670 | 0.00000 | 0.00000 | ||
| 9915 | 2018.09.28 09:20 | close by | 4955 | 0.01 | 0.97670 | 0.96106 | 0.97846 | -0.41 | 620745.51 |
| 9916 | 2018.09.28 09:20 | close by | 4958 | 0.00 | 0.97670 | 0.00000 | 0.00000 | 0.00 | 620745.51 |
| 9917 | 2018.09.28 10:35 | buy | 4959 | 0.01 | 0.97572 | 0.95972 | 0.97712 | ||
| 9918 | 2018.09.28 11:35 | close | 4959 | 0.01 | 0.97699 | 0.95972 | 0.97712 | 1.26 | 620746.77 |
| 9919 | 2018.09.28 12:15 | buy | 4960 | 0.01 | 0.97618 | 0.96018 | 0.97758 | ||
| 9920 | 2018.09.28 14:05 | close | 4960 | 0.01 | 0.97705 | 0.96018 | 0.97758 | 0.85 | 620747.62 |
| 9921 | 2018.09.28 16:05 | buy | 4961 | 0.01 | 0.97601 | 0.96001 | 0.97741 | ||
| 9922 | 2018.09.28 17:17 | t/p | 4961 | 0.01 | 0.97741 | 0.96001 | 0.97741 | 1.39 | 620749.01 |
| 9923 | 2018.09.28 18:10 | buy | 4962 | 0.01 | 0.97621 | 0.96021 | 0.97761 | ||
| 9924 | 2018.09.28 20:10 | close | 4962 | 0.01 | 0.97679 | 0.96021 | 0.97761 | 0.55 | 620749.56 |
| 9925 | 2018.10.01 00:25 | buy | 4963 | 0.01 | 0.98103 | 0.96503 | 0.98243 | ||
| 9926 | 2018.10.01 04:20 | close | 4963 | 0.01 | 0.98144 | 0.96503 | 0.98243 | 0.38 | 620749.94 |
| 9927 | 2018.10.01 05:05 | buy | 4964 | 0.01 | 0.98115 | 0.96515 | 0.98255 | ||
| 9928 | 2018.10.01 06:20 | close | 4964 | 0.01 | 0.98132 | 0.96515 | 0.98255 | 0.13 | 620750.07 |
| 9929 | 2018.10.01 08:15 | buy | 4965 | 0.01 | 0.98127 | 0.96527 | 0.98267 | ||
| 9930 | 2018.10.01 09:35 | close | 4965 | 0.01 | 0.98185 | 0.96527 | 0.98267 | 0.55 | 620750.62 |
| 9931 | 2018.10.01 14:00 | buy | 4966 | 0.01 | 0.98248 | 0.96648 | 0.98388 | ||
| 9932 | 2018.10.01 14:48 | t/p | 4966 | 0.01 | 0.98388 | 0.96648 | 0.98388 | 1.38 | 620752.00 |
| 9933 | 2018.10.01 15:45 | buy | 4967 | 0.01 | 0.98269 | 0.96669 | 0.98409 | ||
| 9934 | 2018.10.01 16:15 | t/p | 4967 | 0.01 | 0.98409 | 0.96669 | 0.98409 | 1.38 | 620753.38 |
| 9935 | 2018.10.01 21:40 | buy | 4968 | 0.01 | 0.98392 | 0.96792 | 0.98532 | ||
| 9936 | 2018.10.02 03:15 | close | 4968 | 0.01 | 0.98404 | 0.96792 | 0.98532 | 0.11 | 620753.49 |
| 9937 | 2018.10.02 07:40 | buy | 4969 | 0.01 | 0.98411 | 0.96811 | 0.98551 | ||
| 9938 | 2018.10.02 08:10 | close | 4969 | 0.01 | 0.98461 | 0.96811 | 0.98551 | 0.47 | 620753.96 |
| 9939 | 2018.10.02 10:05 | buy | 4970 | 0.01 | 0.98455 | 0.96855 | 0.98595 | ||
| 9940 | 2018.10.02 10:12 | buy | 4971 | 0.01 | 0.98395 | 0.96795 | 0.98535 | ||
| 9941 | 2018.10.02 10:15 | buy | 4972 | 0.01 | 0.98320 | 0.96720 | 0.98460 | ||
| 9942 | 2018.10.02 13:33 | t/p | 4972 | 0.01 | 0.98460 | 0.96720 | 0.98460 | 1.38 | 620755.34 |
| 9943 | 2018.10.02 13:35 | sell | 4973 | 0.02 | 0.98459 | 0.00000 | 0.00000 | ||
| 9944 | 2018.10.02 13:35 | close by | 4971 | 0.01 | 0.98459 | 0.96795 | 0.98535 | 0.61 | 620755.95 |
| 9945 | 2018.10.02 13:35 | close by | 4973 | 0.00 | 0.98459 | 0.00000 | 0.00000 | 0.00 | 620755.95 |
| 9946 | 2018.10.02 13:35 | sell | 4974 | 0.01 | 0.98459 | 0.00000 | 0.00000 | ||
| 9947 | 2018.10.02 13:35 | close by | 4970 | 0.01 | 0.98459 | 0.96855 | 0.98595 | 0.00 | 620755.95 |
| 9948 | 2018.10.02 13:35 | close by | 4974 | 0.00 | 0.98459 | 0.00000 | 0.00000 | 0.00 | 620755.95 |
| 9949 | 2018.10.02 14:45 | buy | 4975 | 0.01 | 0.98358 | 0.96758 | 0.98498 | ||
| 9950 | 2018.10.02 18:21 | t/p | 4975 | 0.01 | 0.98498 | 0.96758 | 0.98498 | 1.38 | 620757.33 |
| 9951 | 2018.10.02 21:50 | buy | 4976 | 0.01 | 0.98501 | 0.96901 | 0.98641 | ||
| 9952 | 2018.10.03 03:55 | close | 4976 | 0.01 | 0.98416 | 0.96901 | 0.98641 | -0.87 | 620756.45 |
| 9953 | 2018.10.04 05:10 | buy | 4977 | 0.01 | 0.99138 | 0.97538 | 0.99278 | ||
| 9954 | 2018.10.04 05:45 | close | 4977 | 0.01 | 0.99218 | 0.97538 | 0.99278 | 0.77 | 620757.22 |
| 9955 | 2018.10.04 07:05 | buy | 4978 | 0.01 | 0.99165 | 0.97565 | 0.99305 | ||
| 9956 | 2018.10.04 07:35 | close | 4978 | 0.01 | 0.99217 | 0.97565 | 0.99305 | 0.48 | 620757.70 |
| 9957 | 2018.10.04 08:45 | buy | 4979 | 0.01 | 0.99161 | 0.97561 | 0.99301 | ||
| 9958 | 2018.10.04 10:45 | buy | 4980 | 0.01 | 0.99070 | 0.97470 | 0.99210 | ||
| 9959 | 2018.10.04 12:00 | sell | 4981 | 0.02 | 0.99192 | 0.00000 | 0.00000 | ||
| 9960 | 2018.10.04 12:00 | close by | 4980 | 0.01 | 0.99192 | 0.97470 | 0.99210 | 1.19 | 620758.89 |
| 9961 | 2018.10.04 12:00 | close by | 4981 | 0.00 | 0.99192 | 0.00000 | 0.00000 | 0.00 | 620758.89 |
| 9962 | 2018.10.04 12:00 | sell | 4982 | 0.01 | 0.99192 | 0.00000 | 0.00000 | ||
| 9963 | 2018.10.04 12:00 | close by | 4979 | 0.01 | 0.99192 | 0.97561 | 0.99301 | 0.27 | 620759.16 |
| 9964 | 2018.10.04 12:00 | close by | 4982 | 0.00 | 0.99192 | 0.00000 | 0.00000 | 0.00 | 620759.16 |
| 9965 | 2018.10.04 14:55 | buy | 4983 | 0.01 | 0.99138 | 0.97538 | 0.99278 | ||
| 9966 | 2018.10.04 17:18 | buy | 4984 | 0.01 | 0.99078 | 0.97478 | 0.99218 | ||
| 9967 | 2018.10.04 17:22 | buy | 4985 | 0.01 | 0.99016 | 0.97416 | 0.99156 | ||
| 9968 | 2018.10.04 18:24 | t/p | 4985 | 0.01 | 0.99156 | 0.97416 | 0.99156 | 1.37 | 620760.53 |
| 9969 | 2018.10.04 18:45 | t/p | 4984 | 0.01 | 0.99218 | 0.97478 | 0.99218 | 1.37 | 620761.90 |
| 9970 | 2018.10.04 18:50 | close | 4983 | 0.01 | 0.99236 | 0.97538 | 0.99278 | 0.95 | 620762.85 |
| 9971 | 2018.10.04 20:50 | buy | 4986 | 0.01 | 0.99186 | 0.97586 | 0.99326 | ||
| 9972 | 2018.10.05 03:40 | close | 4986 | 0.01 | 0.99188 | 0.97586 | 0.99326 | 0.01 | 620762.86 |
| 9973 | 2018.10.05 08:55 | buy | 4987 | 0.01 | 0.99305 | 0.97705 | 0.99445 | ||
| 9974 | 2018.10.05 13:23 | t/p | 4987 | 0.01 | 0.99445 | 0.97705 | 0.99445 | 1.37 | 620764.23 |
| 9975 | 2018.10.31 22:05 | buy | 4988 | 0.01 | 1.00770 | 0.99170 | 1.00910 | ||
| 9976 | 2018.10.31 23:45 | close | 4988 | 0.01 | 1.00849 | 0.99170 | 1.00910 | 0.74 | 620764.97 |
| 9977 | 2018.11.07 14:10 | sell | 4989 | 0.01 | 0.99662 | 1.01262 | 0.99522 | ||
| 9978 | 2018.11.08 05:50 | close | 4989 | 0.01 | 1.00232 | 1.01262 | 0.99522 | -5.92 | 620759.05 |
| 9979 | 2018.11.19 05:40 | sell | 4990 | 0.01 | 0.99999 | 1.01599 | 0.99859 | ||
| 9980 | 2018.11.19 09:10 | close | 4990 | 0.01 | 0.99970 | 1.01599 | 0.99859 | 0.25 | 620759.30 |
| 9981 | 2018.11.19 14:40 | sell | 4991 | 0.01 | 0.99728 | 1.01328 | 0.99588 | ||
| 9982 | 2018.11.19 15:30 | close | 4991 | 0.01 | 0.99610 | 1.01328 | 0.99588 | 1.14 | 620760.44 |
| 9983 | 2018.11.19 21:45 | sell | 4992 | 0.01 | 0.99332 | 1.00932 | 0.99192 | ||
| 9984 | 2018.11.20 00:05 | close | 4992 | 0.01 | 0.99365 | 1.00932 | 0.99192 | -0.43 | 620760.01 |
| 9985 | 2018.11.20 03:25 | sell | 4993 | 0.01 | 0.99351 | 1.00951 | 0.99211 | ||
| 9986 | 2018.11.20 04:15 | close | 4993 | 0.01 | 0.99310 | 1.00951 | 0.99211 | 0.37 | 620760.38 |
| 9987 | 2018.11.20 06:10 | sell | 4994 | 0.01 | 0.99267 | 1.00867 | 0.99127 | ||
| 9988 | 2018.11.20 09:35 | close | 4994 | 0.01 | 0.99216 | 1.00867 | 0.99127 | 0.47 | 620760.85 |
| 9989 | 2018.11.20 10:55 | sell | 4995 | 0.01 | 0.99242 | 1.00842 | 0.99102 | ||
| 9990 | 2018.11.20 14:20 | close | 4995 | 0.01 | 0.99214 | 1.00842 | 0.99102 | 0.24 | 620761.09 |
| 9991 | 2018.11.20 16:15 | sell | 4996 | 0.01 | 0.99300 | 1.00900 | 0.99160 | ||
| 9992 | 2018.11.21 04:20 | close | 4996 | 0.01 | 0.99487 | 1.00900 | 0.99160 | -1.98 | 620759.10 |
| 9993 | 2018.12.10 06:15 | sell | 4997 | 0.01 | 0.98783 | 1.00383 | 0.98643 | ||
| 9994 | 2018.12.10 07:50 | close | 4997 | 0.01 | 0.98779 | 1.00383 | 0.98643 | 0.00 | 620759.10 |
| 9995 | 2018.12.10 08:50 | sell | 4998 | 0.01 | 0.98833 | 1.00433 | 0.98693 | ||
| 9996 | 2018.12.10 13:25 | close | 4998 | 0.01 | 0.98906 | 1.00433 | 0.98693 | -0.78 | 620758.32 |
| 9997 | 2018.12.28 17:45 | sell | 4999 | 0.01 | 0.98172 | 0.99772 | 0.98032 | ||
| 9998 | 2018.12.28 17:49 | t/p | 4999 | 0.01 | 0.98032 | 0.99772 | 0.98032 | 1.39 | 620759.71 |
| 9999 | 2019.01.09 17:55 | sell | 5000 | 0.01 | 0.97675 | 0.99275 | 0.97535 | ||
| 10000 | 2019.01.09 20:42 | t/p | 5000 | 0.01 | 0.97535 | 0.99275 | 0.97535 | 1.40 | 620761.11 |
| 10001 | 2019.01.10 07:15 | sell | 5001 | 0.01 | 0.97279 | 0.98879 | 0.97139 | ||
| 10002 | 2019.01.11 00:17 | close | 5001 | 0.01 | 0.98426 | 0.98879 | 0.97139 | -11.75 | 620749.36 |
| 10003 | 2019.01.15 21:35 | buy | 5002 | 0.01 | 0.98833 | 0.97233 | 0.98973 | ||
| 10004 | 2019.01.16 00:58 | close | 5002 | 0.01 | 0.98794 | 0.97233 | 0.98973 | -0.40 | 620748.96 |
| 10005 | 2019.01.17 07:55 | buy | 5003 | 0.01 | 0.99162 | 0.97562 | 0.99302 | ||
| 10006 | 2019.01.17 09:25 | close | 5003 | 0.01 | 0.99178 | 0.97562 | 0.99302 | 0.12 | 620749.08 |
| 10007 | 2019.01.17 18:20 | buy | 5004 | 0.01 | 0.99390 | 0.97790 | 0.99530 | ||
| 10008 | 2019.01.17 22:20 | close | 5004 | 0.01 | 0.99423 | 0.97790 | 0.99530 | 0.29 | 620749.37 |
| 10009 | 2019.01.18 03:00 | buy | 5005 | 0.01 | 0.99374 | 0.97774 | 0.99514 | ||
| 10010 | 2019.01.18 15:55 | close | 5005 | 0.01 | 0.99419 | 0.97774 | 0.99514 | 0.41 | 620749.78 |
| 10011 | 2019.01.21 16:15 | buy | 5006 | 0.01 | 0.99772 | 0.98172 | 0.99912 | ||
| 10012 | 2019.01.21 21:15 | close | 5006 | 0.01 | 0.99772 | 0.98172 | 0.99912 | -0.04 | 620749.74 |
| 10013 | 2019.02.12 14:35 | buy | 5007 | 0.01 | 1.00781 | 0.99181 | 1.00921 | ||
| 10014 | 2019.02.12 15:35 | close | 5007 | 0.01 | 1.00878 | 0.99181 | 1.00921 | 0.92 | 620750.66 |
| 10015 | 2019.02.12 16:35 | buy | 5008 | 0.01 | 1.00813 | 0.99213 | 1.00953 | ||
| 10016 | 2019.02.12 23:40 | close | 5008 | 0.01 | 1.00640 | 0.99213 | 1.00953 | -1.76 | 620748.90 |
| 10017 | 2019.02.28 15:25 | sell | 5009 | 0.01 | 0.99376 | 1.00976 | 0.99236 | ||
| 10018 | 2019.03.01 09:30 | close | 5009 | 0.01 | 0.99817 | 1.00976 | 0.99236 | -4.52 | 620744.37 |
| 10019 | 2019.03.07 23:50 | buy | 5010 | 0.01 | 1.01142 | 0.99542 | 1.01282 | ||
| 10020 | 2019.03.08 02:05 | close | 5010 | 0.01 | 1.01137 | 0.99542 | 1.01282 | -0.06 | 620744.31 |
| 10021 | 2019.03.08 06:55 | buy | 5011 | 0.01 | 1.01068 | 0.99468 | 1.01208 | ||
| 10022 | 2019.03.08 22:25 | close | 5011 | 0.01 | 1.00746 | 0.99468 | 1.01208 | -3.24 | 620741.07 |
| 10023 | 2019.03.20 23:30 | sell | 5012 | 0.01 | 0.99233 | 1.00833 | 0.99093 | ||
| 10024 | 2019.03.21 01:00 | close | 5012 | 0.01 | 0.99146 | 1.00833 | 0.99093 | 0.65 | 620741.72 |
| 10025 | 2019.03.21 06:20 | sell | 5013 | 0.01 | 0.99090 | 1.00690 | 0.98950 | ||
| 10026 | 2019.03.21 10:15 | sell | 5014 | 0.01 | 0.99177 | 1.00777 | 0.99037 | ||
| 10027 | 2019.03.21 16:40 | buy | 5015 | 0.02 | 0.99178 | 0.00000 | 0.00000 | ||
| 10028 | 2019.03.21 16:40 | close by | 5015 | 0.01 | 0.99177 | 0.00000 | 0.00000 | -0.05 | 620741.67 |
| 10029 | 2019.03.21 16:40 | buy | 5016 | 0.01 | 0.99178 | 0.00000 | 0.00000 | ||
| 10030 | 2019.03.21 16:40 | close by | 5014 | 0.00 | 0.99177 | 1.00777 | 0.99037 | 0.00 | 620741.67 |
| 10031 | 2019.03.21 16:40 | close by | 5016 | 0.01 | 0.99090 | 0.00000 | 0.00000 | -0.93 | 620740.74 |
| 10032 | 2019.03.21 16:40 | close by | 5013 | 0.00 | 0.99090 | 1.00690 | 0.98950 | 0.00 | 620740.74 |
| 10033 | 2019.04.18 21:15 | buy | 5017 | 0.01 | 1.01492 | 0.99892 | 1.01632 | ||
| 10034 | 2019.04.18 23:00 | close | 5017 | 0.01 | 1.01567 | 0.99892 | 1.01632 | 0.70 | 620741.44 |
| 10035 | 2019.04.19 01:55 | buy | 5018 | 0.01 | 1.01529 | 0.99929 | 1.01669 | ||
| 10036 | 2019.04.19 04:15 | close | 5018 | 0.01 | 1.01510 | 0.99929 | 1.01669 | -0.23 | 620741.21 |
| 10037 | 2019.04.19 07:40 | buy | 5019 | 0.01 | 1.01509 | 0.99909 | 1.01649 | ||
| 10038 | 2019.04.19 12:40 | close | 5019 | 0.01 | 1.01372 | 0.99909 | 1.01649 | -1.39 | 620739.82 |
| 10039 | 2019.04.23 19:50 | buy | 5020 | 0.01 | 1.02083 | 1.00483 | 1.02223 | ||
| 10040 | 2019.04.24 03:30 | close | 5020 | 0.01 | 1.02038 | 1.00483 | 1.02223 | -0.45 | 620739.36 |
| 10041 | 2019.05.13 18:05 | sell | 5021 | 0.01 | 1.00643 | 1.02243 | 1.00503 | ||
| 10042 | 2019.05.14 01:20 | close | 5021 | 0.01 | 1.00591 | 1.02243 | 1.00503 | 0.42 | 620739.78 |
| 10043 | 2019.05.14 02:55 | sell | 5022 | 0.01 | 1.00554 | 1.02154 | 1.00414 | ||
| 10044 | 2019.05.14 03:54 | sell | 5023 | 0.01 | 1.00615 | 1.02215 | 1.00475 | ||
| 10045 | 2019.05.14 07:40 | buy | 5024 | 0.02 | 1.00629 | 0.00000 | 0.00000 | ||
| 10046 | 2019.05.14 07:40 | close by | 5024 | 0.01 | 1.00615 | 0.00000 | 0.00000 | -0.18 | 620739.60 |
| 10047 | 2019.05.14 07:40 | buy | 5025 | 0.01 | 1.00629 | 0.00000 | 0.00000 | ||
| 10048 | 2019.05.14 07:40 | close by | 5023 | 0.00 | 1.00615 | 1.02215 | 1.00475 | 0.00 | 620739.60 |
| 10049 | 2019.05.14 07:40 | close by | 5025 | 0.01 | 1.00554 | 0.00000 | 0.00000 | -0.79 | 620738.81 |
| 10050 | 2019.05.14 07:40 | close by | 5022 | 0.00 | 1.00554 | 1.02154 | 1.00414 | 0.00 | 620738.81 |
| 10051 | 2019.05.23 22:30 | sell | 5026 | 0.01 | 1.00320 | 1.01920 | 1.00180 | ||
| 10052 | 2019.05.24 08:55 | close | 5026 | 0.01 | 1.00372 | 1.01920 | 1.00180 | -0.62 | 620738.19 |
| 10053 | 2019.06.03 08:10 | sell | 5027 | 0.01 | 0.99803 | 1.01403 | 0.99663 | ||
| 10054 | 2019.06.03 10:35 | close | 5027 | 0.01 | 0.99685 | 1.01403 | 0.99663 | 1.14 | 620739.33 |
| 10055 | 2019.06.03 12:30 | sell | 5028 | 0.01 | 0.99804 | 1.01404 | 0.99664 | ||
| 10056 | 2019.06.03 14:20 | close | 5028 | 0.01 | 0.99804 | 1.01404 | 0.99664 | -0.04 | 620739.29 |
| 10057 | 2019.06.03 23:10 | sell | 5029 | 0.01 | 0.99281 | 1.00881 | 0.99141 | ||
| 10058 | 2019.06.04 09:20 | close | 5029 | 0.01 | 0.99180 | 1.00881 | 0.99141 | 0.92 | 620740.20 |
| 10059 | 2019.06.04 11:00 | sell | 5030 | 0.01 | 0.99337 | 1.00937 | 0.99197 | ||
| 10060 | 2019.06.04 11:46 | sell | 5031 | 0.01 | 0.99397 | 1.00997 | 0.99257 | ||
| 10061 | 2019.06.04 14:04 | t/p | 5031 | 0.01 | 0.99257 | 1.00997 | 0.99257 | 1.37 | 620741.57 |
| 10062 | 2019.06.04 14:20 | close | 5030 | 0.01 | 0.99229 | 1.00937 | 0.99197 | 1.05 | 620742.62 |
| 10063 | 2019.06.04 15:00 | sell | 5032 | 0.01 | 0.99339 | 1.00939 | 0.99199 | ||
| 10064 | 2019.06.04 16:55 | t/p | 5032 | 0.01 | 0.99199 | 1.00939 | 0.99199 | 1.37 | 620743.99 |
| 10065 | 2019.06.04 23:20 | sell | 5033 | 0.01 | 0.99180 | 1.00780 | 0.99040 | ||
| 10066 | 2019.06.05 04:35 | close | 5033 | 0.01 | 0.99149 | 1.00780 | 0.99040 | 0.21 | 620744.20 |
| 10067 | 2019.06.05 06:20 | sell | 5034 | 0.01 | 0.99169 | 1.00769 | 0.99029 | ||
| 10068 | 2019.06.05 08:35 | close | 5034 | 0.01 | 0.99175 | 1.00769 | 0.99029 | -0.10 | 620744.10 |
| 10069 | 2019.06.05 09:50 | sell | 5035 | 0.01 | 0.99165 | 1.00765 | 0.99025 | ||
| 10070 | 2019.06.05 13:15 | close | 5035 | 0.01 | 0.99113 | 1.00765 | 0.99025 | 0.48 | 620744.58 |
| 10071 | 2019.06.05 17:05 | sell | 5036 | 0.01 | 0.99012 | 1.00612 | 0.98872 | ||
| 10072 | 2019.06.05 17:52 | t/p | 5036 | 0.01 | 0.98872 | 1.00612 | 0.98872 | 1.38 | 620745.96 |
| 10073 | 2019.06.06 20:30 | sell | 5037 | 0.01 | 0.98925 | 1.00525 | 0.98785 | ||
| 10074 | 2019.06.07 14:10 | close | 5037 | 0.01 | 0.99358 | 1.00525 | 0.98785 | -4.46 | 620741.50 |
| 10075 | 2019.06.07 19:00 | sell | 5038 | 0.01 | 0.98767 | 1.00367 | 0.98627 | ||
| 10076 | 2019.06.07 19:40 | t/p | 5038 | 0.01 | 0.98627 | 1.00367 | 0.98627 | 1.38 | 620742.88 |
| 10077 | 2019.06.07 20:25 | sell | 5039 | 0.01 | 0.98724 | 1.00324 | 0.98584 | ||
| 10078 | 2019.06.10 09:25 | close | 5039 | 0.01 | 0.99057 | 1.00324 | 0.98584 | -3.46 | 620739.41 |
| 10079 | 2019.06.20 05:25 | sell | 5040 | 0.01 | 0.99123 | 1.00723 | 0.98983 | ||
| 10080 | 2019.06.20 08:55 | close | 5040 | 0.01 | 0.99011 | 1.00723 | 0.98983 | 1.09 | 620740.50 |
| 10081 | 2019.06.20 23:35 | sell | 5041 | 0.01 | 0.98186 | 0.99786 | 0.98046 | ||
| 10082 | 2019.06.21 09:02 | sell | 5042 | 0.01 | 0.98247 | 0.99847 | 0.98107 | ||
| 10083 | 2019.06.21 10:55 | sell | 5043 | 0.01 | 0.98367 | 0.99967 | 0.98227 | ||
| 10084 | 2019.06.21 11:46 | t/p | 5043 | 0.01 | 0.98227 | 0.99967 | 0.98227 | 1.39 | 620741.89 |
| 10085 | 2019.06.21 12:30 | buy | 5044 | 0.02 | 0.98195 | 0.00000 | 0.00000 | ||
| 10086 | 2019.06.21 12:30 | close by | 5044 | 0.01 | 0.98247 | 0.00000 | 0.00000 | 0.49 | 620742.38 |
| 10087 | 2019.06.21 12:30 | buy | 5045 | 0.01 | 0.98195 | 0.00000 | 0.00000 | ||
| 10088 | 2019.06.21 12:30 | close by | 5042 | 0.00 | 0.98247 | 0.99847 | 0.98107 | 0.00 | 620742.38 |
| 10089 | 2019.06.21 12:30 | close by | 5045 | 0.01 | 0.98186 | 0.00000 | 0.00000 | -0.19 | 620742.19 |
| 10090 | 2019.06.21 12:30 | close by | 5041 | 0.00 | 0.98186 | 0.99786 | 0.98046 | 0.00 | 620742.19 |
| 10091 | 2019.06.21 17:05 | sell | 5046 | 0.01 | 0.98180 | 0.99780 | 0.98040 | ||
| 10092 | 2019.06.21 17:15 | sell | 5047 | 0.01 | 0.98279 | 0.99879 | 0.98139 | ||
| 10093 | 2019.06.21 17:53 | t/p | 5047 | 0.01 | 0.98139 | 0.99879 | 0.98139 | 1.39 | 620743.58 |
| 10094 | 2019.06.21 18:24 | t/p | 5046 | 0.01 | 0.98040 | 0.99780 | 0.98040 | 1.39 | 620744.97 |
| 10095 | 2019.06.24 02:10 | sell | 5048 | 0.01 | 0.97630 | 0.99230 | 0.97490 | ||
| 10096 | 2019.06.24 05:40 | sell | 5049 | 0.01 | 0.97700 | 0.99300 | 0.97560 | ||
| 10097 | 2019.06.24 08:11 | sell | 5050 | 0.01 | 0.97761 | 0.99361 | 0.97621 | ||
| 10098 | 2019.06.24 09:15 | buy | 5051 | 0.03 | 0.97687 | 0.00000 | 0.00000 | ||
| 10099 | 2019.06.24 09:15 | close by | 5051 | 0.01 | 0.97761 | 0.00000 | 0.00000 | 0.72 | 620745.69 |
| 10100 | 2019.06.24 09:15 | buy | 5052 | 0.02 | 0.97687 | 0.00000 | 0.00000 | ||
| 10101 | 2019.06.24 09:15 | close by | 5050 | 0.00 | 0.97761 | 0.99361 | 0.97621 | 0.00 | 620745.69 |
| 10102 | 2019.06.24 09:15 | close by | 5052 | 0.01 | 0.97630 | 0.00000 | 0.00000 | -0.62 | 620745.07 |
| 10103 | 2019.06.24 09:15 | buy | 5053 | 0.01 | 0.97687 | 0.00000 | 0.00000 | ||
| 10104 | 2019.06.24 09:15 | close by | 5048 | 0.00 | 0.97630 | 0.99230 | 0.97490 | 0.00 | 620745.07 |
| 10105 | 2019.06.24 09:15 | close by | 5053 | 0.01 | 0.97700 | 0.00000 | 0.00000 | 0.10 | 620745.17 |
| 10106 | 2019.06.24 09:15 | close by | 5049 | 0.00 | 0.97700 | 0.99300 | 0.97560 | 0.00 | 620745.17 |
| 10107 | 2019.06.24 10:15 | sell | 5054 | 0.01 | 0.97813 | 0.99413 | 0.97673 | ||
| 10108 | 2019.06.24 11:16 | t/p | 5054 | 0.01 | 0.97673 | 0.99413 | 0.97673 | 1.39 | 620746.56 |
| 10109 | 2019.06.24 20:15 | sell | 5055 | 0.01 | 0.97320 | 0.98920 | 0.97180 | ||
| 10110 | 2019.06.24 21:35 | close | 5055 | 0.01 | 0.97239 | 0.98920 | 0.97180 | 0.79 | 620747.35 |
| 10111 | 2019.06.25 01:10 | sell | 5056 | 0.01 | 0.97213 | 0.98813 | 0.97073 | ||
| 10112 | 2019.06.25 04:30 | close | 5056 | 0.01 | 0.97136 | 0.98813 | 0.97073 | 0.75 | 620748.10 |
| 10113 | 2019.06.25 08:20 | sell | 5057 | 0.01 | 0.97102 | 0.98702 | 0.96962 | ||
| 10114 | 2019.06.25 08:38 | sell | 5058 | 0.01 | 0.97163 | 0.98763 | 0.97023 | ||
| 10115 | 2019.06.25 08:55 | sell | 5059 | 0.01 | 0.97227 | 0.98827 | 0.97087 | ||
| 10116 | 2019.06.25 10:10 | sell | 5060 | 0.01 | 0.97287 | 0.98887 | 0.97147 | ||
| 10117 | 2019.06.25 10:19 | sell | 5061 | 0.01 | 0.97348 | 0.98948 | 0.97208 | ||
| 10118 | 2019.06.25 10:44 | sell | 5062 | 0.01 | 0.97409 | 0.99009 | 0.97269 | ||
| 10119 | 2019.06.25 15:10 | buy | 5063 | 0.06 | 0.97584 | 0.00000 | 0.00000 | ||
| 10120 | 2019.06.25 15:10 | close by | 5063 | 0.01 | 0.97409 | 0.00000 | 0.00000 | -1.83 | 620746.27 |
| 10121 | 2019.06.25 15:10 | buy | 5064 | 0.05 | 0.97584 | 0.00000 | 0.00000 | ||
| 10122 | 2019.06.25 15:10 | close by | 5062 | 0.00 | 0.97409 | 0.99009 | 0.97269 | 0.00 | 620746.27 |
| 10123 | 2019.06.25 15:10 | close by | 5064 | 0.01 | 0.97287 | 0.00000 | 0.00000 | -3.08 | 620743.19 |
| 10124 | 2019.06.25 15:10 | buy | 5065 | 0.04 | 0.97584 | 0.00000 | 0.00000 | ||
| 10125 | 2019.06.25 15:10 | close by | 5060 | 0.00 | 0.97287 | 0.98887 | 0.97147 | 0.00 | 620743.19 |
| 10126 | 2019.06.25 15:10 | close by | 5065 | 0.01 | 0.97163 | 0.00000 | 0.00000 | -4.35 | 620738.84 |
| 10127 | 2019.06.25 15:10 | buy | 5066 | 0.03 | 0.97584 | 0.00000 | 0.00000 | ||
| 10128 | 2019.06.25 15:10 | close by | 5058 | 0.00 | 0.97163 | 0.98763 | 0.97023 | 0.00 | 620738.84 |
| 10129 | 2019.06.25 15:10 | close by | 5066 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -4.98 | 620733.86 |
| 10130 | 2019.06.25 15:10 | buy | 5067 | 0.02 | 0.97584 | 0.00000 | 0.00000 | ||
| 10131 | 2019.06.25 15:10 | close by | 5057 | 0.00 | 0.97102 | 0.98702 | 0.96962 | 0.00 | 620733.86 |
| 10132 | 2019.06.25 15:10 | close by | 5067 | 0.01 | 0.97227 | 0.00000 | 0.00000 | -3.70 | 620730.16 |
| 10133 | 2019.06.25 15:10 | buy | 5068 | 0.01 | 0.97584 | 0.00000 | 0.00000 | ||
| 10134 | 2019.06.25 15:10 | close by | 5059 | 0.00 | 0.97227 | 0.98827 | 0.97087 | 0.00 | 620730.16 |
| 10135 | 2019.06.25 15:10 | close by | 5068 | 0.01 | 0.97348 | 0.00000 | 0.00000 | -2.46 | 620727.70 |
| 10136 | 2019.06.25 15:10 | close by | 5061 | 0.00 | 0.97348 | 0.98948 | 0.97208 | 0.00 | 620727.70 |
| 10137 | 2019.07.02 01:35 | buy | 5069 | 0.01 | 0.98716 | 0.97116 | 0.98856 | ||
| 10138 | 2019.07.02 03:00 | close | 5069 | 0.01 | 0.98732 | 0.97116 | 0.98856 | 0.12 | 620727.82 |
| 10139 | 2019.07.02 03:50 | buy | 5070 | 0.01 | 0.98722 | 0.97122 | 0.98862 | ||
| 10140 | 2019.07.02 09:20 | close | 5070 | 0.01 | 0.98709 | 0.97122 | 0.98862 | -0.17 | 620727.65 |
| 10141 | 2019.07.02 10:20 | buy | 5071 | 0.01 | 0.98678 | 0.97078 | 0.98818 | ||
| 10142 | 2019.07.02 10:54 | t/p | 5071 | 0.01 | 0.98818 | 0.97078 | 0.98818 | 1.38 | 620729.03 |
| 10143 | 2019.07.02 12:50 | buy | 5072 | 0.01 | 0.98692 | 0.97092 | 0.98832 | ||
| 10144 | 2019.07.02 13:22 | t/p | 5072 | 0.01 | 0.98832 | 0.97092 | 0.98832 | 1.38 | 620730.41 |
| 10145 | 2019.07.02 16:55 | buy | 5073 | 0.01 | 0.98797 | 0.97197 | 0.98937 | ||
| 10146 | 2019.07.02 21:40 | close | 5073 | 0.01 | 0.98621 | 0.97197 | 0.98937 | -1.82 | 620728.59 |
| 10147 | 2019.07.05 17:55 | buy | 5074 | 0.01 | 0.99101 | 0.97501 | 0.99241 | ||
| 10148 | 2019.07.05 18:06 | t/p | 5074 | 0.01 | 0.99241 | 0.97501 | 0.99241 | 1.37 | 620729.96 |
| 10149 | 2019.07.05 22:00 | buy | 5075 | 0.01 | 0.99198 | 0.97598 | 0.99338 | ||
| 10150 | 2019.07.08 09:10 | close | 5075 | 0.01 | 0.99049 | 0.97598 | 0.99338 | -1.51 | 620728.45 |
| 10151 | 2019.07.08 18:10 | buy | 5076 | 0.01 | 0.99320 | 0.97720 | 0.99460 | ||
| 10152 | 2019.07.08 21:40 | close | 5076 | 0.01 | 0.99372 | 0.97720 | 0.99460 | 0.48 | 620728.93 |
| 10153 | 2019.07.09 05:00 | buy | 5077 | 0.01 | 0.99436 | 0.97836 | 0.99576 | ||
| 10154 | 2019.07.09 09:00 | close | 5077 | 0.01 | 0.99450 | 0.97836 | 0.99576 | 0.10 | 620729.03 |
| 10155 | 2019.07.25 23:30 | buy | 5078 | 0.01 | 0.99095 | 0.97495 | 0.99235 | ||
| 10156 | 2019.07.26 06:35 | close | 5078 | 0.01 | 0.99041 | 0.97495 | 0.99235 | -0.56 | 620728.46 |
| 10157 | 2019.07.26 22:35 | buy | 5079 | 0.01 | 0.99386 | 0.97786 | 0.99526 | ||
| 10158 | 2019.07.29 06:10 | close | 5079 | 0.01 | 0.99262 | 0.97786 | 0.99526 | -1.26 | 620727.20 |
| 10159 | 2019.08.01 07:55 | buy | 5080 | 0.01 | 0.99655 | 0.98055 | 0.99795 | ||
| 10160 | 2019.08.01 09:30 | close | 5080 | 0.01 | 0.99734 | 0.98055 | 0.99795 | 0.75 | 620727.95 |
| 10161 | 2019.08.02 20:55 | sell | 5081 | 0.01 | 0.98259 | 0.99859 | 0.98119 | ||
| 10162 | 2019.08.05 03:10 | close | 5081 | 0.01 | 0.98170 | 0.99859 | 0.98119 | 0.81 | 620728.76 |
| 10163 | 2019.08.05 14:35 | sell | 5082 | 0.01 | 0.97541 | 0.99141 | 0.97401 | ||
| 10164 | 2019.08.05 15:18 | t/p | 5082 | 0.01 | 0.97401 | 0.99141 | 0.97401 | 1.40 | 620730.16 |
| 10165 | 2019.08.05 16:30 | sell | 5083 | 0.01 | 0.97529 | 0.99129 | 0.97389 | ||
| 10166 | 2019.08.05 17:19 | t/p | 5083 | 0.01 | 0.97389 | 0.99129 | 0.97389 | 1.40 | 620731.56 |
| 10167 | 2019.08.05 22:40 | sell | 5084 | 0.01 | 0.97478 | 0.99078 | 0.97338 | ||
| 10168 | 2019.08.06 00:04 | t/p | 5084 | 0.01 | 0.97338 | 0.99078 | 0.97338 | 1.34 | 620732.89 |
| 10169 | 2019.08.06 06:00 | sell | 5085 | 0.01 | 0.97279 | 0.98879 | 0.97139 | ||
| 10170 | 2019.08.06 06:40 | sell | 5086 | 0.01 | 0.97340 | 0.98940 | 0.97200 | ||
| 10171 | 2019.08.06 07:00 | sell | 5087 | 0.01 | 0.97401 | 0.99001 | 0.97261 | ||
| 10172 | 2019.08.06 07:06 | sell | 5088 | 0.01 | 0.97462 | 0.99062 | 0.97322 | ||
| 10173 | 2019.08.06 07:10 | sell | 5089 | 0.01 | 0.97531 | 0.99131 | 0.97391 | ||
| 10174 | 2019.08.06 10:48 | t/p | 5089 | 0.01 | 0.97391 | 0.99131 | 0.97391 | 1.40 | 620734.29 |
| 10175 | 2019.08.06 14:45 | sell | 5090 | 0.01 | 0.97561 | 0.99161 | 0.97421 | ||
| 10176 | 2019.08.06 20:05 | buy | 5091 | 0.05 | 0.97636 | 0.00000 | 0.00000 | ||
| 10177 | 2019.08.06 20:05 | close by | 5091 | 0.01 | 0.97561 | 0.00000 | 0.00000 | -0.81 | 620733.48 |
| 10178 | 2019.08.06 20:05 | buy | 5092 | 0.04 | 0.97636 | 0.00000 | 0.00000 | ||
| 10179 | 2019.08.06 20:05 | close by | 5090 | 0.00 | 0.97561 | 0.99161 | 0.97421 | 0.00 | 620733.48 |
| 10180 | 2019.08.06 20:05 | close by | 5092 | 0.01 | 0.97401 | 0.00000 | 0.00000 | -2.44 | 620731.04 |
| 10181 | 2019.08.06 20:05 | buy | 5093 | 0.03 | 0.97636 | 0.00000 | 0.00000 | ||
| 10182 | 2019.08.06 20:05 | close by | 5087 | 0.00 | 0.97401 | 0.99001 | 0.97261 | 0.00 | 620731.04 |
| 10183 | 2019.08.06 20:05 | close by | 5093 | 0.01 | 0.97279 | 0.00000 | 0.00000 | -3.69 | 620727.35 |
| 10184 | 2019.08.06 20:05 | buy | 5094 | 0.02 | 0.97636 | 0.00000 | 0.00000 | ||
| 10185 | 2019.08.06 20:05 | close by | 5085 | 0.00 | 0.97279 | 0.98879 | 0.97139 | 0.00 | 620727.35 |
| 10186 | 2019.08.06 20:05 | close by | 5094 | 0.01 | 0.97340 | 0.00000 | 0.00000 | -3.07 | 620724.28 |
| 10187 | 2019.08.06 20:05 | buy | 5095 | 0.01 | 0.97636 | 0.00000 | 0.00000 | ||
| 10188 | 2019.08.06 20:05 | close by | 5086 | 0.00 | 0.97340 | 0.98940 | 0.97200 | 0.00 | 620724.28 |
| 10189 | 2019.08.06 20:05 | close by | 5095 | 0.01 | 0.97462 | 0.00000 | 0.00000 | -1.82 | 620722.46 |
| 10190 | 2019.08.06 20:05 | close by | 5088 | 0.00 | 0.97462 | 0.99062 | 0.97322 | 0.00 | 620722.46 |
| 10191 | 2019.08.07 20:05 | sell | 5096 | 0.01 | 0.97206 | 0.98806 | 0.97066 | ||
| 10192 | 2019.08.07 20:10 | sell | 5097 | 0.01 | 0.97269 | 0.98869 | 0.97129 | ||
| 10193 | 2019.08.08 03:20 | buy | 5098 | 0.02 | 0.97438 | 0.00000 | 0.00000 | ||
| 10194 | 2019.08.08 03:20 | close by | 5098 | 0.01 | 0.97269 | 0.00000 | 0.00000 | -1.96 | 620720.50 |
| 10195 | 2019.08.08 03:20 | buy | 5099 | 0.01 | 0.97438 | 0.00000 | 0.00000 | ||
| 10196 | 2019.08.08 03:20 | close by | 5097 | 0.00 | 0.97269 | 0.98869 | 0.97129 | 0.00 | 620720.50 |
| 10197 | 2019.08.08 03:20 | close by | 5099 | 0.01 | 0.97206 | 0.00000 | 0.00000 | -2.61 | 620717.89 |
| 10198 | 2019.08.08 03:20 | close by | 5096 | 0.00 | 0.97206 | 0.98806 | 0.97066 | 0.00 | 620717.89 |
| 10199 | 2019.08.23 23:05 | sell | 5100 | 0.01 | 0.97526 | 0.99126 | 0.97386 | ||
| 10200 | 2019.08.26 00:00 | t/p | 5100 | 0.01 | 0.97386 | 0.99126 | 0.97386 | 1.34 | 620719.23 |
| 10201 | 2019.08.26 02:10 | sell | 5101 | 0.01 | 0.97301 | 0.98901 | 0.97161 | ||
| 10202 | 2019.08.26 15:20 | close | 5101 | 0.01 | 0.97882 | 0.98901 | 0.97161 | -5.98 | 620713.25 |
| 10203 | 2019.08.29 23:00 | buy | 5102 | 0.01 | 0.98676 | 0.97076 | 0.98816 | ||
| 10204 | 2019.08.30 04:30 | close | 5102 | 0.01 | 0.98716 | 0.97076 | 0.98816 | 0.40 | 620713.64 |
| 10205 | 2019.08.30 14:45 | buy | 5103 | 0.01 | 0.98845 | 0.97245 | 0.98985 | ||
| 10206 | 2019.08.30 18:00 | close | 5103 | 0.01 | 0.98943 | 0.97245 | 0.98985 | 0.95 | 620714.59 |
| 10207 | 2019.08.30 22:00 | buy | 5104 | 0.01 | 0.99070 | 0.97470 | 0.99210 | ||
| 10208 | 2019.09.02 05:20 | close | 5104 | 0.01 | 0.99037 | 0.97470 | 0.99210 | -0.34 | 620714.25 |
| 10209 | 2019.09.04 23:25 | sell | 5105 | 0.01 | 0.98099 | 0.99699 | 0.97959 | ||
| 10210 | 2019.09.05 09:20 | close | 5105 | 0.01 | 0.98298 | 0.99699 | 0.97959 | -2.25 | 620712.00 |
| 10211 | 2019.09.30 21:55 | buy | 5106 | 0.01 | 0.99807 | 0.98207 | 0.99947 | ||
| 10212 | 2019.10.01 03:45 | close | 5106 | 0.01 | 0.99789 | 0.98207 | 0.99947 | -0.19 | 620711.81 |
| 10213 | 2019.10.01 14:20 | buy | 5107 | 0.01 | 1.00075 | 0.98475 | 1.00215 | ||
| 10214 | 2019.10.02 01:01 | close | 5107 | 0.01 | 0.99301 | 0.98475 | 1.00215 | -7.80 | 620704.00 |
| 10215 | 2019.10.17 18:20 | sell | 5108 | 0.01 | 0.98849 | 1.00449 | 0.98709 | ||
| 10216 | 2019.10.17 18:52 | t/p | 5108 | 0.01 | 0.98709 | 1.00449 | 0.98709 | 1.38 | 620705.38 |
| 10217 | 2019.10.17 21:50 | sell | 5109 | 0.01 | 0.98776 | 1.00376 | 0.98636 | ||
| 10218 | 2019.10.18 01:00 | close | 5109 | 0.01 | 0.98805 | 1.00376 | 0.98636 | -0.39 | 620704.99 |
| 10219 | 2019.10.18 01:20 | sell | 5110 | 0.01 | 0.98772 | 1.00372 | 0.98632 | ||
| 10220 | 2019.10.18 06:25 | close | 5110 | 0.01 | 0.98731 | 1.00372 | 0.98632 | 0.38 | 620705.37 |
| 10221 | 2019.10.18 07:35 | sell | 5111 | 0.01 | 0.98753 | 1.00353 | 0.98613 | ||
| 10222 | 2019.10.18 11:30 | close | 5111 | 0.01 | 0.98694 | 1.00353 | 0.98613 | 0.56 | 620705.93 |
| 10223 | 2019.10.21 00:35 | sell | 5112 | 0.01 | 0.98478 | 1.00078 | 0.98338 | ||
| 10224 | 2019.10.21 09:55 | close | 5112 | 0.01 | 0.98527 | 1.00078 | 0.98338 | -0.54 | 620705.39 |
| 10225 | 2019.10.31 07:45 | sell | 5113 | 0.01 | 0.98713 | 1.00313 | 0.98573 | ||
| 10226 | 2019.10.31 12:15 | close | 5113 | 0.01 | 0.98663 | 1.00313 | 0.98573 | 0.47 | 620705.86 |
| 10227 | 2019.11.22 22:50 | buy | 5114 | 0.01 | 0.99752 | 0.98152 | 0.99892 | ||
| 10228 | 2019.11.25 00:35 | close | 5114 | 0.01 | 0.99800 | 0.98152 | 0.99892 | 0.47 | 620706.33 |
| 10229 | 2019.12.03 02:35 | sell | 5115 | 0.01 | 0.99165 | 1.00765 | 0.99025 | ||
| 10230 | 2019.12.03 09:05 | close | 5115 | 0.01 | 0.99187 | 1.00765 | 0.99025 | -0.26 | 620706.07 |
| 10231 | 2019.12.03 12:45 | sell | 5116 | 0.01 | 0.99022 | 1.00622 | 0.98882 | ||
| 10232 | 2019.12.03 13:45 | t/p | 5116 | 0.01 | 0.98882 | 1.00622 | 0.98882 | 1.38 | 620707.45 |
| 10233 | 2019.12.03 20:40 | sell | 5117 | 0.01 | 0.98659 | 1.00259 | 0.98519 | ||
| 10234 | 2019.12.03 22:32 | sell | 5118 | 0.01 | 0.98719 | 1.00319 | 0.98579 | ||
| 10235 | 2019.12.04 00:16 | buy | 5119 | 0.02 | 0.98711 | 0.00000 | 0.00000 | ||
| 10236 | 2019.12.04 00:16 | close by | 5119 | 0.01 | 0.98719 | 0.00000 | 0.00000 | -0.02 | 620707.42 |
| 10237 | 2019.12.04 00:16 | buy | 5120 | 0.01 | 0.98711 | 0.00000 | 0.00000 | ||
| 10238 | 2019.12.04 00:16 | close by | 5118 | 0.00 | 0.98719 | 1.00319 | 0.98579 | 0.00 | 620707.42 |
| 10239 | 2019.12.04 00:16 | close by | 5120 | 0.01 | 0.98659 | 0.00000 | 0.00000 | -0.62 | 620706.80 |
| 10240 | 2019.12.04 00:16 | close by | 5117 | 0.00 | 0.98659 | 1.00259 | 0.98519 | 0.00 | 620706.80 |
| 10241 | 2019.12.04 02:00 | sell | 5121 | 0.01 | 0.98732 | 1.00332 | 0.98592 | ||
| 10242 | 2019.12.04 09:05 | close | 5121 | 0.01 | 0.98691 | 1.00332 | 0.98592 | 0.38 | 620707.18 |
| 10243 | 2019.12.04 11:10 | sell | 5122 | 0.01 | 0.98734 | 1.00334 | 0.98594 | ||
| 10244 | 2019.12.04 15:20 | close | 5122 | 0.01 | 0.98767 | 1.00334 | 0.98594 | -0.37 | 620706.81 |
| 10245 | 2019.12.27 21:45 | sell | 5123 | 0.01 | 0.97367 | 0.98967 | 0.97227 | ||
| 10246 | 2019.12.30 03:15 | close | 5123 | 0.01 | 0.97370 | 0.98967 | 0.97227 | -0.13 | 620706.68 |
| 10247 | 2019.12.30 06:10 | sell | 5124 | 0.01 | 0.97270 | 0.98870 | 0.97130 | ||
| 10248 | 2019.12.30 07:50 | close | 5124 | 0.01 | 0.97212 | 0.98870 | 0.97130 | 0.56 | 620707.24 |
| 10249 | 2019.12.30 08:35 | sell | 5125 | 0.01 | 0.97256 | 0.98856 | 0.97116 | ||
| 10250 | 2019.12.30 12:10 | close | 5125 | 0.01 | 0.97242 | 0.98856 | 0.97116 | 0.10 | 620707.34 |
| 10251 | 2019.12.30 20:40 | sell | 5126 | 0.01 | 0.96830 | 0.98430 | 0.96690 | ||
| 10252 | 2019.12.30 22:20 | sell | 5127 | 0.01 | 0.96896 | 0.98496 | 0.96756 | ||
| 10253 | 2019.12.31 00:37 | buy | 5128 | 0.02 | 0.96908 | 0.00000 | 0.00000 | ||
| 10254 | 2019.12.31 00:37 | close by | 5128 | 0.01 | 0.96896 | 0.00000 | 0.00000 | -0.22 | 620707.11 |
| 10255 | 2019.12.31 00:37 | buy | 5129 | 0.01 | 0.96908 | 0.00000 | 0.00000 | ||
| 10256 | 2019.12.31 00:37 | close by | 5127 | 0.00 | 0.96896 | 0.98496 | 0.96756 | 0.00 | 620707.11 |
| 10257 | 2019.12.31 00:37 | close by | 5129 | 0.01 | 0.96830 | 0.00000 | 0.00000 | -0.90 | 620706.21 |
| 10258 | 2019.12.31 00:37 | close by | 5126 | 0.00 | 0.96830 | 0.98430 | 0.96690 | 0.00 | 620706.21 |
| 10259 | 2019.12.31 07:00 | sell | 5130 | 0.01 | 0.96795 | 0.98395 | 0.96655 | ||
| 10260 | 2019.12.31 09:05 | close | 5130 | 0.01 | 0.96759 | 0.98395 | 0.96655 | 0.33 | 620706.54 |
| 10261 | 2019.12.31 09:35 | sell | 5131 | 0.01 | 0.96825 | 0.98425 | 0.96685 | ||
| 10262 | 2019.12.31 13:00 | close | 5131 | 0.01 | 0.96714 | 0.98425 | 0.96685 | 1.11 | 620707.65 |
| 10263 | 2019.12.31 16:40 | sell | 5132 | 0.01 | 0.96592 | 0.98192 | 0.96452 | ||
| 10264 | 2019.12.31 16:54 | sell | 5133 | 0.01 | 0.96653 | 0.98253 | 0.96513 | ||
| 10265 | 2019.12.31 17:24 | sell | 5134 | 0.01 | 0.96713 | 0.98313 | 0.96573 | ||
| 10266 | 2019.12.31 20:00 | buy | 5135 | 0.03 | 0.96645 | 0.00000 | 0.00000 | ||
| 10267 | 2019.12.31 20:00 | close by | 5135 | 0.01 | 0.96713 | 0.00000 | 0.00000 | 0.67 | 620708.32 |
| 10268 | 2019.12.31 20:00 | buy | 5136 | 0.02 | 0.96645 | 0.00000 | 0.00000 | ||
| 10269 | 2019.12.31 20:00 | close by | 5134 | 0.00 | 0.96713 | 0.98313 | 0.96573 | 0.00 | 620708.32 |
| 10270 | 2019.12.31 20:00 | close by | 5136 | 0.01 | 0.96592 | 0.00000 | 0.00000 | -0.59 | 620707.73 |
| 10271 | 2019.12.31 20:00 | buy | 5137 | 0.01 | 0.96645 | 0.00000 | 0.00000 | ||
| 10272 | 2019.12.31 20:00 | close by | 5132 | 0.00 | 0.96592 | 0.98192 | 0.96452 | 0.00 | 620707.73 |
| 10273 | 2019.12.31 20:00 | close by | 5137 | 0.01 | 0.96653 | 0.00000 | 0.00000 | 0.05 | 620707.78 |
| 10274 | 2019.12.31 20:00 | close by | 5133 | 0.00 | 0.96653 | 0.98253 | 0.96513 | 0.00 | 620707.78 |
| 10275 | 2019.12.31 21:50 | sell | 5138 | 0.01 | 0.96724 | 0.98324 | 0.96584 | ||
| 10276 | 2020.01.02 00:21 | close | 5138 | 0.01 | 0.96585 | 0.98324 | 0.96584 | 1.15 | 620708.93 |
| 10277 | 2020.01.15 20:30 | sell | 5139 | 0.01 | 0.96406 | 0.98006 | 0.96266 | ||
| 10278 | 2020.01.16 10:05 | close | 5139 | 0.01 | 0.96379 | 0.98006 | 0.96266 | 0.05 | 620708.97 |
| 10279 | 2020.02.03 00:40 | sell | 5140 | 0.01 | 0.96373 | 0.97973 | 0.96233 | ||
| 10280 | 2020.02.03 06:30 | close | 5140 | 0.01 | 0.96343 | 0.97973 | 0.96233 | 0.27 | 620709.24 |
| 10281 | 2020.02.03 08:35 | sell | 5141 | 0.01 | 0.96355 | 0.97955 | 0.96215 | ||
| 10282 | 2020.02.04 00:17 | close | 5141 | 0.01 | 0.96588 | 0.97955 | 0.96215 | -2.51 | 620706.73 |
| 10283 | 2020.02.27 17:10 | sell | 5142 | 0.01 | 0.97000 | 0.98600 | 0.96860 | ||
| 10284 | 2020.02.27 17:21 | t/p | 5142 | 0.01 | 0.96860 | 0.98600 | 0.96860 | 1.41 | 620708.14 |
| 10285 | 2020.02.27 18:15 | sell | 5143 | 0.01 | 0.97093 | 0.98693 | 0.96953 | ||
| 10286 | 2020.02.27 20:45 | close | 5143 | 0.01 | 0.97038 | 0.98693 | 0.96953 | 0.53 | 620708.67 |
| 10287 | 2020.02.28 04:05 | sell | 5144 | 0.01 | 0.96908 | 0.98508 | 0.96768 | ||
| 10288 | 2020.02.28 05:30 | close | 5144 | 0.01 | 0.96833 | 0.98508 | 0.96768 | 0.73 | 620709.40 |
| 10289 | 2020.02.28 13:55 | sell | 5145 | 0.01 | 0.96643 | 0.98243 | 0.96503 | ||
| 10290 | 2020.02.28 21:35 | close | 5145 | 0.01 | 0.96584 | 0.98243 | 0.96503 | 0.57 | 620709.97 |
| 10291 | 2020.03.02 01:55 | sell | 5146 | 0.01 | 0.96393 | 0.97993 | 0.96253 | ||
| 10292 | 2020.03.02 02:05 | sell | 5147 | 0.01 | 0.96476 | 0.98076 | 0.96336 | ||
| 10293 | 2020.03.02 02:10 | sell | 5148 | 0.01 | 0.96542 | 0.98142 | 0.96402 | ||
| 10294 | 2020.03.02 02:30 | t/p | 5148 | 0.01 | 0.96402 | 0.98142 | 0.96402 | 1.41 | 620711.38 |
| 10295 | 2020.03.02 02:44 | t/p | 5147 | 0.01 | 0.96336 | 0.98076 | 0.96336 | 1.41 | 620712.79 |
| 10296 | 2020.03.02 03:00 | t/p | 5146 | 0.01 | 0.96253 | 0.97993 | 0.96253 | 1.42 | 620714.21 |
| 10297 | 2020.03.02 07:30 | sell | 5149 | 0.01 | 0.96457 | 0.98057 | 0.96317 | ||
| 10298 | 2020.03.02 09:25 | close | 5149 | 0.01 | 0.96364 | 0.98057 | 0.96317 | 0.93 | 620715.14 |
| 10299 | 2020.03.02 17:45 | sell | 5150 | 0.01 | 0.95727 | 0.97327 | 0.95587 | ||
| 10300 | 2020.03.02 17:50 | sell | 5151 | 0.01 | 0.95821 | 0.97421 | 0.95681 | ||
| 10301 | 2020.03.02 17:55 | sell | 5152 | 0.01 | 0.95882 | 0.97482 | 0.95742 | ||
| 10302 | 2020.03.02 18:00 | sell | 5153 | 0.01 | 0.95971 | 0.97571 | 0.95831 | ||
| 10303 | 2020.03.02 18:08 | t/p | 5153 | 0.01 | 0.95831 | 0.97571 | 0.95831 | 1.42 | 620716.56 |
| 10304 | 2020.03.02 19:13 | t/p | 5152 | 0.01 | 0.95742 | 0.97482 | 0.95742 | 1.42 | 620717.98 |
| 10305 | 2020.03.02 19:34 | t/p | 5151 | 0.01 | 0.95681 | 0.97421 | 0.95681 | 1.42 | 620719.40 |
| 10306 | 2020.03.02 20:35 | t/p | 5150 | 0.01 | 0.95587 | 0.97327 | 0.95587 | 1.42 | 620720.82 |
| 10307 | 2020.03.02 22:10 | sell | 5154 | 0.01 | 0.95764 | 0.97364 | 0.95624 | ||
| 10308 | 2020.03.02 22:24 | sell | 5155 | 0.01 | 0.95825 | 0.97425 | 0.95685 | ||
| 10309 | 2020.03.02 22:35 | sell | 5156 | 0.01 | 0.95890 | 0.97490 | 0.95750 | ||
| 10310 | 2020.03.02 22:50 | sell | 5157 | 0.01 | 0.95960 | 0.97560 | 0.95820 | ||
| 10311 | 2020.03.02 22:55 | sell | 5158 | 0.01 | 0.96066 | 0.97666 | 0.95926 | ||
| 10312 | 2020.03.02 23:48 | t/p | 5158 | 0.01 | 0.95926 | 0.97666 | 0.95926 | 1.42 | 620722.24 |
| 10313 | 2020.03.03 01:00 | t/p | 5157 | 0.01 | 0.95820 | 0.97560 | 0.95820 | 1.36 | 620723.60 |
| 10314 | 2020.03.03 03:04 | sell | 5159 | 0.01 | 0.95950 | 0.97550 | 0.95810 | ||
| 10315 | 2020.03.03 03:43 | t/p | 5159 | 0.01 | 0.95810 | 0.97550 | 0.95810 | 1.42 | 620725.02 |
| 10316 | 2020.03.03 03:50 | buy | 5160 | 0.03 | 0.95797 | 0.00000 | 0.00000 | ||
| 10317 | 2020.03.03 03:50 | close by | 5160 | 0.01 | 0.95890 | 0.00000 | 0.00000 | 0.87 | 620725.88 |
| 10318 | 2020.03.03 03:50 | buy | 5161 | 0.02 | 0.95797 | 0.00000 | 0.00000 | ||
| 10319 | 2020.03.03 03:50 | close by | 5156 | 0.00 | 0.95890 | 0.97490 | 0.95750 | 0.00 | 620725.88 |
| 10320 | 2020.03.03 03:50 | close by | 5161 | 0.01 | 0.95764 | 0.00000 | 0.00000 | -0.45 | 620725.43 |
| 10321 | 2020.03.03 03:50 | buy | 5162 | 0.01 | 0.95797 | 0.00000 | 0.00000 | ||
| 10322 | 2020.03.03 03:50 | close by | 5154 | 0.00 | 0.95764 | 0.97364 | 0.95624 | 0.00 | 620725.43 |
| 10323 | 2020.03.03 03:50 | close by | 5162 | 0.01 | 0.95825 | 0.00000 | 0.00000 | 0.19 | 620725.62 |
| 10324 | 2020.03.03 03:50 | close by | 5155 | 0.00 | 0.95825 | 0.97425 | 0.95685 | 0.00 | 620725.62 |
| 10325 | 2020.03.03 06:00 | sell | 5163 | 0.01 | 0.95845 | 0.97445 | 0.95705 | ||
| 10326 | 2020.03.03 12:11 | t/p | 5163 | 0.01 | 0.95705 | 0.97445 | 0.95705 | 1.42 | 620727.04 |
| 10327 | 2020.03.03 14:30 | sell | 5164 | 0.01 | 0.95849 | 0.97449 | 0.95709 | ||
| 10328 | 2020.03.03 14:36 | t/p | 5164 | 0.01 | 0.95709 | 0.97449 | 0.95709 | 1.42 | 620728.46 |
| 10329 | 2020.03.03 18:20 | sell | 5165 | 0.01 | 0.95677 | 0.97277 | 0.95537 | ||
| 10330 | 2020.03.03 19:45 | sell | 5166 | 0.01 | 0.95794 | 0.97394 | 0.95654 | ||
| 10331 | 2020.03.03 21:05 | t/p | 5166 | 0.01 | 0.95654 | 0.97394 | 0.95654 | 1.42 | 620729.88 |
| 10332 | 2020.03.04 01:08 | t/p | 5165 | 0.01 | 0.95537 | 0.97277 | 0.95537 | 1.37 | 620731.24 |
| 10333 | 2020.03.04 02:05 | sell | 5167 | 0.01 | 0.95601 | 0.97201 | 0.95461 | ||
| 10334 | 2020.03.04 02:35 | sell | 5168 | 0.01 | 0.95686 | 0.97286 | 0.95546 | ||
| 10335 | 2020.03.04 10:05 | buy | 5169 | 0.02 | 0.95636 | 0.00000 | 0.00000 | ||
| 10336 | 2020.03.04 10:05 | close by | 5169 | 0.01 | 0.95686 | 0.00000 | 0.00000 | 0.49 | 620731.73 |
| 10337 | 2020.03.04 10:05 | buy | 5170 | 0.01 | 0.95636 | 0.00000 | 0.00000 | ||
| 10338 | 2020.03.04 10:05 | close by | 5168 | 0.00 | 0.95686 | 0.97286 | 0.95546 | 0.00 | 620731.73 |
| 10339 | 2020.03.04 10:05 | close by | 5170 | 0.01 | 0.95601 | 0.00000 | 0.00000 | -0.40 | 620731.33 |
| 10340 | 2020.03.04 10:05 | close by | 5167 | 0.00 | 0.95601 | 0.97201 | 0.95461 | 0.00 | 620731.33 |
| 10341 | 2020.03.04 13:35 | sell | 5171 | 0.01 | 0.95612 | 0.97212 | 0.95472 | ||
| 10342 | 2020.03.05 02:25 | close | 5171 | 0.01 | 0.95607 | 0.97212 | 0.95472 | -0.18 | 620731.15 |
| 10343 | 2020.03.05 15:00 | sell | 5172 | 0.01 | 0.95303 | 0.96903 | 0.95163 | ||
| 10344 | 2020.03.05 15:25 | t/p | 5172 | 0.01 | 0.95163 | 0.96903 | 0.95163 | 1.43 | 620732.58 |
| 10345 | 2020.03.05 21:00 | sell | 5173 | 0.01 | 0.94861 | 0.96461 | 0.94721 | ||
| 10346 | 2020.03.05 22:25 | close | 5173 | 0.01 | 0.94745 | 0.96461 | 0.94721 | 1.18 | 620733.76 |
| 10347 | 2020.03.06 02:20 | sell | 5174 | 0.01 | 0.94626 | 0.96226 | 0.94486 | ||
| 10348 | 2020.03.06 03:55 | t/p | 5174 | 0.01 | 0.94486 | 0.96226 | 0.94486 | 1.44 | 620735.20 |
| 10349 | 2020.03.06 08:00 | sell | 5175 | 0.01 | 0.94467 | 0.96067 | 0.94327 | ||
| 10350 | 2020.03.06 08:35 | sell | 5176 | 0.01 | 0.94539 | 0.96139 | 0.94399 | ||
| 10351 | 2020.03.06 08:40 | sell | 5177 | 0.01 | 0.94611 | 0.96211 | 0.94471 | ||
| 10352 | 2020.03.06 09:13 | t/p | 5177 | 0.01 | 0.94471 | 0.96211 | 0.94471 | 1.44 | 620736.64 |
| 10353 | 2020.03.06 09:57 | t/p | 5176 | 0.01 | 0.94399 | 0.96139 | 0.94399 | 1.44 | 620738.08 |
| 10354 | 2020.03.06 10:05 | close | 5175 | 0.01 | 0.94341 | 0.96067 | 0.94327 | 1.30 | 620739.38 |
| 10355 | 2020.03.06 14:20 | sell | 5178 | 0.01 | 0.93653 | 0.95253 | 0.93513 | ||
| 10356 | 2020.03.06 14:31 | t/p | 5178 | 0.01 | 0.93513 | 0.95253 | 0.93513 | 1.46 | 620740.84 |
| 10357 | 2020.03.06 17:30 | sell | 5179 | 0.01 | 0.93610 | 0.95210 | 0.93470 | ||
| 10358 | 2020.03.06 17:45 | sell | 5180 | 0.01 | 0.93683 | 0.95283 | 0.93543 | ||
| 10359 | 2020.03.06 18:22 | t/p | 5180 | 0.01 | 0.93543 | 0.95283 | 0.93543 | 1.46 | 620742.30 |
| 10360 | 2020.03.06 19:40 | sell | 5181 | 0.01 | 0.93747 | 0.95347 | 0.93607 | ||
| 10361 | 2020.03.06 19:45 | sell | 5182 | 0.01 | 0.93835 | 0.95435 | 0.93695 | ||
| 10362 | 2020.03.06 21:48 | t/p | 5182 | 0.01 | 0.93695 | 0.95435 | 0.93695 | 1.45 | 620743.75 |
| 10363 | 2020.03.06 21:50 | buy | 5183 | 0.02 | 0.93690 | 0.00000 | 0.00000 | ||
| 10364 | 2020.03.06 21:50 | close by | 5183 | 0.01 | 0.93747 | 0.00000 | 0.00000 | 0.56 | 620744.31 |
| 10365 | 2020.03.06 21:50 | buy | 5184 | 0.01 | 0.93690 | 0.00000 | 0.00000 | ||
| 10366 | 2020.03.06 21:50 | close by | 5181 | 0.00 | 0.93747 | 0.95347 | 0.93607 | 0.00 | 620744.31 |
| 10367 | 2020.03.06 21:50 | close by | 5184 | 0.01 | 0.93610 | 0.00000 | 0.00000 | -0.90 | 620743.41 |
| 10368 | 2020.03.06 21:50 | close by | 5179 | 0.00 | 0.93610 | 0.95210 | 0.93470 | 0.00 | 620743.41 |
| 10369 | 2020.03.06 22:25 | sell | 5185 | 0.01 | 0.93806 | 0.95406 | 0.93666 | ||
| 10370 | 2020.03.06 22:55 | sell | 5186 | 0.01 | 0.93869 | 0.95469 | 0.93729 | ||
| 10371 | 2020.03.09 00:00 | t/p | 5185 | 0.01 | 0.93666 | 0.95406 | 0.93666 | 1.40 | 620744.81 |
| 10372 | 2020.03.09 00:00 | t/p | 5186 | 0.01 | 0.93729 | 0.95469 | 0.93729 | 1.40 | 620746.21 |
| 10373 | 2020.03.09 05:55 | sell | 5187 | 0.01 | 0.93006 | 0.94606 | 0.92866 | ||
| 10374 | 2020.03.09 06:06 | t/p | 5187 | 0.01 | 0.92866 | 0.94606 | 0.92866 | 1.47 | 620747.68 |
| 10375 | 2020.03.09 06:20 | sell | 5188 | 0.01 | 0.93010 | 0.94610 | 0.92870 | ||
| 10376 | 2020.03.09 06:23 | t/p | 5188 | 0.01 | 0.92870 | 0.94610 | 0.92870 | 1.47 | 620749.15 |
| 10377 | 2020.03.09 08:50 | sell | 5189 | 0.01 | 0.92662 | 0.94262 | 0.92522 | ||
| 10378 | 2020.03.09 09:41 | t/p | 5189 | 0.01 | 0.92522 | 0.94262 | 0.92522 | 1.48 | 620750.63 |
| 10379 | 2020.03.09 10:55 | sell | 5190 | 0.01 | 0.92546 | 0.94146 | 0.92406 | ||
| 10380 | 2020.03.09 11:00 | sell | 5191 | 0.01 | 0.92614 | 0.94214 | 0.92474 | ||
| 10381 | 2020.03.09 11:26 | t/p | 5191 | 0.01 | 0.92474 | 0.94214 | 0.92474 | 1.48 | 620752.11 |
| 10382 | 2020.03.09 12:10 | sell | 5192 | 0.01 | 0.93019 | 0.94619 | 0.92879 | ||
| 10383 | 2020.03.09 12:15 | sell | 5193 | 0.01 | 0.93100 | 0.94700 | 0.92960 | ||
| 10384 | 2020.03.09 12:27 | sell | 5194 | 0.01 | 0.93161 | 0.94761 | 0.93021 | ||
| 10385 | 2020.03.09 12:36 | t/p | 5194 | 0.01 | 0.93021 | 0.94761 | 0.93021 | 1.47 | 620753.58 |
| 10386 | 2020.03.09 12:46 | t/p | 5193 | 0.01 | 0.92960 | 0.94700 | 0.92960 | 1.47 | 620755.05 |
| 10387 | 2020.03.09 12:53 | t/p | 5192 | 0.01 | 0.92879 | 0.94619 | 0.92879 | 1.47 | 620756.52 |
| 10388 | 2020.03.09 14:05 | close | 5190 | 0.01 | 0.92577 | 0.94146 | 0.92406 | -0.37 | 620756.15 |
| 10389 | 2020.03.09 15:30 | sell | 5195 | 0.01 | 0.92988 | 0.94588 | 0.92848 | ||
| 10390 | 2020.03.09 15:42 | t/p | 5195 | 0.01 | 0.92848 | 0.94588 | 0.92848 | 1.47 | 620757.62 |
| 10391 | 2020.03.09 16:55 | sell | 5196 | 0.01 | 0.92911 | 0.94511 | 0.92771 | ||
| 10392 | 2020.03.09 17:10 | t/p | 5196 | 0.01 | 0.92771 | 0.94511 | 0.92771 | 1.47 | 620759.09 |
| 10393 | 2020.03.09 18:55 | sell | 5197 | 0.01 | 0.92816 | 0.94416 | 0.92676 | ||
| 10394 | 2020.03.09 19:00 | sell | 5198 | 0.01 | 0.92974 | 0.94574 | 0.92834 | ||
| 10395 | 2020.03.09 19:05 | sell | 5199 | 0.01 | 0.93057 | 0.94657 | 0.92917 | ||
| 10396 | 2020.03.09 19:18 | t/p | 5199 | 0.01 | 0.92917 | 0.94657 | 0.92917 | 1.47 | 620760.56 |
| 10397 | 2020.03.09 19:26 | t/p | 5198 | 0.01 | 0.92834 | 0.94574 | 0.92834 | 1.47 | 620762.03 |
| 10398 | 2020.03.09 19:35 | t/p | 5197 | 0.01 | 0.92676 | 0.94416 | 0.92676 | 1.47 | 620763.50 |
| 10399 | 2020.03.10 00:50 | sell | 5200 | 0.01 | 0.92699 | 0.94299 | 0.92559 | ||
| 10400 | 2020.03.10 01:13 | t/p | 5200 | 0.01 | 0.92559 | 0.94299 | 0.92559 | 1.47 | 620764.97 |
| 10401 | 2020.03.10 02:30 | sell | 5201 | 0.01 | 0.92687 | 0.94287 | 0.92547 | ||
| 10402 | 2020.03.10 02:42 | sell | 5202 | 0.01 | 0.92747 | 0.94347 | 0.92607 | ||
| 10403 | 2020.03.10 02:53 | sell | 5203 | 0.01 | 0.92808 | 0.94408 | 0.92668 | ||
| 10404 | 2020.03.10 03:55 | sell | 5204 | 0.01 | 0.93054 | 0.94654 | 0.92914 | ||
| 10405 | 2020.03.10 04:55 | t/p | 5204 | 0.01 | 0.92914 | 0.94654 | 0.92914 | 1.47 | 620766.44 |
| 10406 | 2020.03.10 06:50 | sell | 5205 | 0.01 | 0.93219 | 0.94819 | 0.93079 | ||
| 10407 | 2020.03.10 07:27 | sell | 5206 | 0.01 | 0.93281 | 0.94881 | 0.93141 | ||
| 10408 | 2020.03.10 07:30 | sell | 5207 | 0.01 | 0.93436 | 0.95036 | 0.93296 | ||
| 10409 | 2020.03.10 07:31 | t/p | 5207 | 0.01 | 0.93296 | 0.95036 | 0.93296 | 1.46 | 620767.90 |
| 10410 | 2020.03.10 07:35 | sell | 5208 | 0.01 | 0.93490 | 0.95090 | 0.93350 | ||
| 10411 | 2020.03.10 07:41 | t/p | 5208 | 0.01 | 0.93350 | 0.95090 | 0.93350 | 1.46 | 620769.36 |
| 10412 | 2020.03.10 10:46 | t/p | 5206 | 0.01 | 0.93141 | 0.94881 | 0.93141 | 1.47 | 620770.83 |
| 10413 | 2020.03.10 10:46 | t/p | 5205 | 0.01 | 0.93079 | 0.94819 | 0.93079 | 1.46 | 620772.29 |
| 10414 | 2020.03.10 11:05 | buy | 5209 | 0.03 | 0.92957 | 0.00000 | 0.00000 | ||
| 10415 | 2020.03.10 11:05 | close by | 5209 | 0.01 | 0.92808 | 0.00000 | 0.00000 | -1.64 | 620770.65 |
| 10416 | 2020.03.10 11:05 | buy | 5210 | 0.02 | 0.92957 | 0.00000 | 0.00000 | ||
| 10417 | 2020.03.10 11:05 | close by | 5203 | 0.00 | 0.92808 | 0.94408 | 0.92668 | 0.00 | 620770.65 |
| 10418 | 2020.03.10 11:05 | close by | 5210 | 0.01 | 0.92687 | 0.00000 | 0.00000 | -2.94 | 620767.71 |
| 10419 | 2020.03.10 11:05 | buy | 5211 | 0.01 | 0.92957 | 0.00000 | 0.00000 | ||
| 10420 | 2020.03.10 11:05 | close by | 5201 | 0.00 | 0.92687 | 0.94287 | 0.92547 | 0.00 | 620767.71 |
| 10421 | 2020.03.10 11:05 | close by | 5211 | 0.01 | 0.92747 | 0.00000 | 0.00000 | -2.30 | 620765.41 |
| 10422 | 2020.03.10 11:05 | close by | 5202 | 0.00 | 0.92747 | 0.94347 | 0.92607 | 0.00 | 620765.41 |
| 10423 | 2020.03.10 12:45 | sell | 5212 | 0.01 | 0.93264 | 0.94864 | 0.93124 | ||
| 10424 | 2020.03.10 13:10 | sell | 5213 | 0.01 | 0.93363 | 0.94963 | 0.93223 | ||
| 10425 | 2020.03.10 14:26 | t/p | 5213 | 0.01 | 0.93223 | 0.94963 | 0.93223 | 1.46 | 620766.87 |
| 10426 | 2020.03.10 15:07 | t/p | 5212 | 0.01 | 0.93124 | 0.94864 | 0.93124 | 1.46 | 620768.33 |
| 10427 | 2020.03.10 17:10 | sell | 5214 | 0.01 | 0.93254 | 0.94854 | 0.93114 | ||
| 10428 | 2020.03.10 17:15 | sell | 5215 | 0.01 | 0.93318 | 0.94918 | 0.93178 | ||
| 10429 | 2020.03.10 17:50 | t/p | 5215 | 0.01 | 0.93178 | 0.94918 | 0.93178 | 1.46 | 620769.79 |
| 10430 | 2020.03.10 18:25 | t/p | 5214 | 0.01 | 0.93114 | 0.94854 | 0.93114 | 1.46 | 620771.25 |
| 10431 | 2020.03.12 19:55 | buy | 5216 | 0.01 | 0.94842 | 0.93242 | 0.94982 | ||
| 10432 | 2020.03.12 20:00 | buy | 5217 | 0.01 | 0.94782 | 0.93182 | 0.94922 | ||
| 10433 | 2020.03.12 20:30 | buy | 5218 | 0.01 | 0.94706 | 0.93106 | 0.94846 | ||
| 10434 | 2020.03.13 03:15 | sell | 5219 | 0.03 | 0.94646 | 0.00000 | 0.00000 | ||
| 10435 | 2020.03.13 03:15 | close by | 5218 | 0.01 | 0.94646 | 0.93106 | 0.94846 | -0.64 | 620770.60 |
| 10436 | 2020.03.13 03:15 | close by | 5219 | 0.00 | 0.94646 | 0.00000 | 0.00000 | 0.00 | 620770.60 |
| 10437 | 2020.03.13 03:15 | sell | 5220 | 0.02 | 0.94646 | 0.00000 | 0.00000 | ||
| 10438 | 2020.03.13 03:15 | close by | 5216 | 0.01 | 0.94646 | 0.93242 | 0.94982 | -2.08 | 620768.52 |
| 10439 | 2020.03.13 03:15 | close by | 5220 | 0.00 | 0.94646 | 0.00000 | 0.00000 | 0.00 | 620768.52 |
| 10440 | 2020.03.13 03:15 | sell | 5221 | 0.01 | 0.94646 | 0.00000 | 0.00000 | ||
| 10441 | 2020.03.13 03:15 | close by | 5217 | 0.01 | 0.94646 | 0.93182 | 0.94922 | -1.45 | 620767.07 |
| 10442 | 2020.03.13 03:15 | close by | 5221 | 0.00 | 0.94646 | 0.00000 | 0.00000 | 0.00 | 620767.07 |
| 10443 | 2020.03.13 17:00 | buy | 5222 | 0.01 | 0.95138 | 0.93538 | 0.95278 | ||
| 10444 | 2020.03.13 17:07 | buy | 5223 | 0.01 | 0.95078 | 0.93478 | 0.95218 | ||
| 10445 | 2020.03.13 18:34 | t/p | 5223 | 0.01 | 0.95218 | 0.93478 | 0.95218 | 1.43 | 620768.50 |
| 10446 | 2020.03.13 18:35 | t/p | 5222 | 0.01 | 0.95278 | 0.93538 | 0.95278 | 1.43 | 620769.93 |
| 10447 | 2020.03.13 21:10 | buy | 5224 | 0.01 | 0.95145 | 0.93545 | 0.95285 | ||
| 10448 | 2020.03.13 21:17 | t/p | 5224 | 0.01 | 0.95285 | 0.93545 | 0.95285 | 1.43 | 620771.36 |
| 10449 | 2020.03.13 23:00 | buy | 5225 | 0.01 | 0.95244 | 0.93644 | 0.95384 | ||
| 10450 | 2020.03.13 23:13 | t/p | 5225 | 0.01 | 0.95384 | 0.93644 | 0.95384 | 1.43 | 620772.79 |
| 10451 | 2020.03.16 00:15 | buy | 5226 | 0.01 | 0.94822 | 0.93222 | 0.94962 | ||
| 10452 | 2020.03.16 03:05 | close | 5226 | 0.01 | 0.94754 | 0.93222 | 0.94962 | -0.76 | 620772.03 |
| 10453 | 2020.03.16 07:05 | buy | 5227 | 0.01 | 0.94956 | 0.93356 | 0.95096 | ||
| 10454 | 2020.03.16 13:25 | close | 5227 | 0.01 | 0.94565 | 0.93356 | 0.95096 | -4.17 | 620767.86 |
| 10455 | 2020.03.17 21:20 | buy | 5228 | 0.01 | 0.96159 | 0.94559 | 0.96299 | ||
| 10456 | 2020.03.17 21:35 | buy | 5229 | 0.01 | 0.96039 | 0.94439 | 0.96179 | ||
| 10457 | 2020.03.17 21:42 | t/p | 5229 | 0.01 | 0.96179 | 0.94439 | 0.96179 | 1.42 | 620769.28 |
| 10458 | 2020.03.17 22:55 | buy | 5230 | 0.01 | 0.96065 | 0.94465 | 0.96205 | ||
| 10459 | 2020.03.18 01:50 | buy | 5231 | 0.01 | 0.95993 | 0.94393 | 0.96133 | ||
| 10460 | 2020.03.18 03:10 | sell | 5232 | 0.03 | 0.96045 | 0.00000 | 0.00000 | ||
| 10461 | 2020.03.18 03:10 | close by | 5231 | 0.01 | 0.96045 | 0.94393 | 0.96133 | 0.50 | 620769.78 |
| 10462 | 2020.03.18 03:10 | close by | 5232 | 0.00 | 0.96045 | 0.00000 | 0.00000 | 0.00 | 620769.78 |
| 10463 | 2020.03.18 03:10 | sell | 5233 | 0.02 | 0.96045 | 0.00000 | 0.00000 | ||
| 10464 | 2020.03.18 03:10 | close by | 5228 | 0.01 | 0.96045 | 0.94559 | 0.96299 | -1.20 | 620768.57 |
| 10465 | 2020.03.18 03:10 | close by | 5233 | 0.00 | 0.96045 | 0.00000 | 0.00000 | 0.00 | 620768.57 |
| 10466 | 2020.03.18 03:10 | sell | 5234 | 0.01 | 0.96045 | 0.00000 | 0.00000 | ||
| 10467 | 2020.03.18 03:10 | close by | 5230 | 0.01 | 0.96045 | 0.94465 | 0.96205 | -0.22 | 620768.35 |
| 10468 | 2020.03.18 03:10 | close by | 5234 | 0.00 | 0.96045 | 0.00000 | 0.00000 | 0.00 | 620768.35 |
| 10469 | 2020.03.18 05:20 | buy | 5235 | 0.01 | 0.95970 | 0.94370 | 0.96110 | ||
| 10470 | 2020.03.18 06:25 | buy | 5236 | 0.01 | 0.95896 | 0.94296 | 0.96036 | ||
| 10471 | 2020.03.18 07:06 | buy | 5237 | 0.01 | 0.95834 | 0.94234 | 0.95974 | ||
| 10472 | 2020.03.18 08:15 | buy | 5238 | 0.01 | 0.95774 | 0.94174 | 0.95914 | ||
| 10473 | 2020.03.18 08:45 | buy | 5239 | 0.01 | 0.95703 | 0.94103 | 0.95843 | ||
| 10474 | 2020.03.18 09:06 | t/p | 5239 | 0.01 | 0.95843 | 0.94103 | 0.95843 | 1.42 | 620769.77 |
| 10475 | 2020.03.18 09:08 | t/p | 5238 | 0.01 | 0.95914 | 0.94174 | 0.95914 | 1.42 | 620771.19 |
| 10476 | 2020.03.18 09:10 | sell | 5240 | 0.03 | 0.95907 | 0.00000 | 0.00000 | ||
| 10477 | 2020.03.18 09:10 | close by | 5237 | 0.01 | 0.95907 | 0.94234 | 0.95974 | 0.72 | 620771.91 |
| 10478 | 2020.03.18 09:10 | close by | 5240 | 0.00 | 0.95907 | 0.00000 | 0.00000 | 0.00 | 620771.91 |
| 10479 | 2020.03.18 09:10 | sell | 5241 | 0.02 | 0.95907 | 0.00000 | 0.00000 | ||
| 10480 | 2020.03.18 09:10 | close by | 5235 | 0.01 | 0.95907 | 0.94370 | 0.96110 | -0.70 | 620771.21 |
| 10481 | 2020.03.18 09:10 | close by | 5241 | 0.00 | 0.95907 | 0.00000 | 0.00000 | 0.00 | 620771.21 |
| 10482 | 2020.03.18 09:10 | sell | 5242 | 0.01 | 0.95907 | 0.00000 | 0.00000 | ||
| 10483 | 2020.03.18 09:10 | close by | 5236 | 0.01 | 0.95907 | 0.94296 | 0.96036 | 0.07 | 620771.28 |
| 10484 | 2020.03.18 09:10 | close by | 5242 | 0.00 | 0.95907 | 0.00000 | 0.00000 | 0.00 | 620771.28 |
| 10485 | 2020.03.18 12:45 | buy | 5243 | 0.01 | 0.95841 | 0.94241 | 0.95981 | ||
| 10486 | 2020.03.18 13:25 | buy | 5244 | 0.01 | 0.95780 | 0.94180 | 0.95920 | ||
| 10487 | 2020.03.18 13:52 | t/p | 5244 | 0.01 | 0.95920 | 0.94180 | 0.95920 | 1.42 | 620772.70 |
| 10488 | 2020.03.18 14:07 | t/p | 5243 | 0.01 | 0.95981 | 0.94241 | 0.95981 | 1.42 | 620774.12 |
| 10489 | 2020.03.18 21:00 | buy | 5245 | 0.01 | 0.97134 | 0.95534 | 0.97274 | ||
| 10490 | 2020.03.18 21:07 | t/p | 5245 | 0.01 | 0.97274 | 0.95534 | 0.97274 | 1.40 | 620775.52 |
| 10491 | 2020.03.18 21:35 | buy | 5246 | 0.01 | 0.96926 | 0.95326 | 0.97066 | ||
| 10492 | 2020.03.18 22:05 | t/p | 5246 | 0.01 | 0.97066 | 0.95326 | 0.97066 | 1.40 | 620776.92 |
| 10493 | 2020.03.18 22:30 | buy | 5247 | 0.01 | 0.96850 | 0.95250 | 0.96990 | ||
| 10494 | 2020.03.18 23:15 | buy | 5248 | 0.01 | 0.96732 | 0.95132 | 0.96872 | ||
| 10495 | 2020.03.19 02:05 | buy | 5249 | 0.01 | 0.96425 | 0.94825 | 0.96565 | ||
| 10496 | 2020.03.19 02:06 | t/p | 5249 | 0.01 | 0.96565 | 0.94825 | 0.96565 | 1.41 | 620778.33 |
| 10497 | 2020.03.19 03:01 | t/p | 5248 | 0.01 | 0.96872 | 0.95132 | 0.96872 | 1.49 | 620779.82 |
| 10498 | 2020.03.19 03:33 | t/p | 5247 | 0.01 | 0.96990 | 0.95250 | 0.96990 | 1.48 | 620781.30 |
| 10499 | 2020.03.19 05:55 | buy | 5250 | 0.01 | 0.96848 | 0.95248 | 0.96988 | ||
| 10500 | 2020.03.19 05:58 | t/p | 5250 | 0.01 | 0.96988 | 0.95248 | 0.96988 | 1.40 | 620782.70 |
| 10501 | 2020.03.19 08:05 | buy | 5251 | 0.01 | 0.96811 | 0.95211 | 0.96951 | ||
| 10502 | 2020.03.19 09:20 | buy | 5252 | 0.01 | 0.96529 | 0.94929 | 0.96669 | ||
| 10503 | 2020.03.19 09:40 | t/p | 5252 | 0.01 | 0.96669 | 0.94929 | 0.96669 | 1.41 | 620784.11 |
| 10504 | 2020.03.19 10:17 | t/p | 5251 | 0.01 | 0.96951 | 0.95211 | 0.96951 | 1.41 | 620785.52 |
| 10505 | 2020.03.19 15:55 | buy | 5253 | 0.01 | 0.97648 | 0.96048 | 0.97788 | ||
| 10506 | 2020.03.19 16:00 | buy | 5254 | 0.01 | 0.97587 | 0.95987 | 0.97727 | ||
| 10507 | 2020.03.19 18:04 | t/p | 5254 | 0.01 | 0.97727 | 0.95987 | 0.97727 | 1.39 | 620786.91 |
| 10508 | 2020.03.19 18:07 | t/p | 5253 | 0.01 | 0.97788 | 0.96048 | 0.97788 | 1.39 | 620788.30 |
| 10509 | 2020.03.20 03:40 | buy | 5255 | 0.01 | 0.98752 | 0.97152 | 0.98892 | ||
| 10510 | 2020.03.20 07:45 | buy | 5256 | 0.01 | 0.97978 | 0.96378 | 0.98118 | ||
| 10511 | 2020.03.20 07:50 | buy | 5257 | 0.01 | 0.97918 | 0.96318 | 0.98058 | ||
| 10512 | 2020.03.20 08:00 | buy | 5258 | 0.01 | 0.97856 | 0.96256 | 0.97996 | ||
| 10513 | 2020.03.20 08:19 | t/p | 5258 | 0.01 | 0.97996 | 0.96256 | 0.97996 | 1.39 | 620789.69 |
| 10514 | 2020.03.20 10:00 | t/p | 5257 | 0.01 | 0.98058 | 0.96318 | 0.98058 | 1.39 | 620791.08 |
| 10515 | 2020.03.20 10:00 | t/p | 5256 | 0.01 | 0.98118 | 0.96378 | 0.98118 | 1.39 | 620792.47 |
| 10516 | 2020.03.20 10:35 | buy | 5259 | 0.01 | 0.97716 | 0.96116 | 0.97856 | ||
| 10517 | 2020.03.20 10:40 | buy | 5260 | 0.01 | 0.97649 | 0.96049 | 0.97789 | ||
| 10518 | 2020.03.20 10:46 | buy | 5261 | 0.01 | 0.97585 | 0.95985 | 0.97725 | ||
| 10519 | 2020.03.20 10:55 | buy | 5262 | 0.01 | 0.97524 | 0.95924 | 0.97664 | ||
| 10520 | 2020.03.20 11:00 | t/p | 5262 | 0.01 | 0.97664 | 0.95924 | 0.97664 | 1.39 | 620793.86 |
| 10521 | 2020.03.20 11:03 | t/p | 5261 | 0.01 | 0.97725 | 0.95985 | 0.97725 | 1.39 | 620795.25 |
| 10522 | 2020.03.20 11:04 | t/p | 5260 | 0.01 | 0.97789 | 0.96049 | 0.97789 | 1.39 | 620796.64 |
| 10523 | 2020.03.20 11:58 | t/p | 5259 | 0.01 | 0.97856 | 0.96116 | 0.97856 | 1.39 | 620798.03 |
| 10524 | 2020.03.20 12:40 | close | 5255 | 0.01 | 0.98019 | 0.97152 | 0.98892 | -7.52 | 620790.51 |
| 10525 | 2020.03.20 15:45 | buy | 5263 | 0.01 | 0.98045 | 0.96445 | 0.98185 | ||
| 10526 | 2020.03.20 15:52 | t/p | 5263 | 0.01 | 0.98185 | 0.96445 | 0.98185 | 1.39 | 620791.90 |
| 10527 | 2020.03.20 22:50 | buy | 5264 | 0.01 | 0.98769 | 0.97169 | 0.98909 | ||
| 10528 | 2020.03.20 23:15 | buy | 5265 | 0.01 | 0.98708 | 0.97108 | 0.98848 | ||
| 10529 | 2020.03.20 23:28 | t/p | 5265 | 0.01 | 0.98848 | 0.97108 | 0.98848 | 1.38 | 620793.28 |
| 10530 | 2020.03.20 23:45 | buy | 5266 | 0.01 | 0.98602 | 0.97002 | 0.98742 | ||
| 10531 | 2020.03.20 23:50 | buy | 5267 | 0.01 | 0.98532 | 0.96932 | 0.98672 | ||
| 10532 | 2020.03.23 01:11 | t/p | 5267 | 0.01 | 0.98672 | 0.96932 | 0.98672 | 1.41 | 620794.69 |
| 10533 | 2020.03.23 01:13 | t/p | 5266 | 0.01 | 0.98742 | 0.97002 | 0.98742 | 1.41 | 620796.09 |
| 10534 | 2020.03.23 01:15 | close | 5264 | 0.01 | 0.98736 | 0.97169 | 0.98909 | -0.34 | 620795.75 |
| 10535 | 2020.03.23 02:50 | buy | 5268 | 0.01 | 0.98536 | 0.96936 | 0.98676 | ||
| 10536 | 2020.03.23 03:33 | t/p | 5268 | 0.01 | 0.98676 | 0.96936 | 0.98676 | 1.38 | 620797.13 |
| 10537 | 2020.03.23 05:20 | buy | 5269 | 0.01 | 0.98286 | 0.96686 | 0.98426 | ||
| 10538 | 2020.03.23 07:15 | buy | 5270 | 0.01 | 0.98210 | 0.96610 | 0.98350 | ||
| 10539 | 2020.03.23 08:35 | buy | 5271 | 0.01 | 0.98144 | 0.96544 | 0.98284 | ||
| 10540 | 2020.03.23 09:05 | buy | 5272 | 0.01 | 0.98076 | 0.96476 | 0.98216 | ||
| 10541 | 2020.03.23 09:48 | t/p | 5272 | 0.01 | 0.98216 | 0.96476 | 0.98216 | 1.39 | 620798.52 |
| 10542 | 2020.03.23 09:50 | t/p | 5271 | 0.01 | 0.98284 | 0.96544 | 0.98284 | 1.38 | 620799.90 |
| 10543 | 2020.03.23 09:51 | t/p | 5270 | 0.01 | 0.98350 | 0.96610 | 0.98350 | 1.38 | 620801.28 |
| 10544 | 2020.03.23 09:54 | t/p | 5269 | 0.01 | 0.98426 | 0.96686 | 0.98426 | 1.38 | 620802.66 |
| 10545 | 2020.03.23 15:05 | buy | 5273 | 0.01 | 0.98441 | 0.96841 | 0.98581 | ||
| 10546 | 2020.03.23 15:10 | buy | 5274 | 0.01 | 0.98348 | 0.96748 | 0.98488 | ||
| 10547 | 2020.03.23 15:20 | buy | 5275 | 0.01 | 0.98213 | 0.96613 | 0.98353 | ||
| 10548 | 2020.03.23 15:25 | buy | 5276 | 0.01 | 0.98141 | 0.96541 | 0.98281 | ||
| 10549 | 2020.03.23 15:32 | t/p | 5276 | 0.01 | 0.98281 | 0.96541 | 0.98281 | 1.38 | 620804.04 |
| 10550 | 2020.03.23 15:34 | t/p | 5275 | 0.01 | 0.98353 | 0.96613 | 0.98353 | 1.38 | 620805.42 |
| 10551 | 2020.03.23 19:10 | sell | 5277 | 0.02 | 0.98306 | 0.00000 | 0.00000 | ||
| 10552 | 2020.03.23 19:10 | close by | 5274 | 0.01 | 0.98306 | 0.96748 | 0.98488 | -0.47 | 620804.95 |
| 10553 | 2020.03.23 19:10 | close by | 5277 | 0.00 | 0.98306 | 0.00000 | 0.00000 | 0.00 | 620804.95 |
| 10554 | 2020.03.23 19:10 | sell | 5278 | 0.01 | 0.98306 | 0.00000 | 0.00000 | ||
| 10555 | 2020.03.23 19:10 | close by | 5273 | 0.01 | 0.98306 | 0.96841 | 0.98581 | -1.41 | 620803.54 |
| 10556 | 2020.03.23 19:10 | close by | 5278 | 0.00 | 0.98306 | 0.00000 | 0.00000 | 0.00 | 620803.54 |
| 10557 | 2020.03.24 02:45 | buy | 5279 | 0.01 | 0.98224 | 0.96624 | 0.98364 | ||
| 10558 | 2020.03.24 08:35 | close | 5279 | 0.01 | 0.98010 | 0.96624 | 0.98364 | -2.22 | 620801.32 |
| 10559 | 2020.03.26 15:05 | sell | 5280 | 0.01 | 0.97143 | 0.98743 | 0.97003 | ||
| 10560 | 2020.03.26 15:55 | t/p | 5280 | 0.01 | 0.97003 | 0.98743 | 0.97003 | 1.40 | 620802.72 |
| 10561 | 2020.03.26 23:50 | sell | 5281 | 0.01 | 0.96338 | 0.97938 | 0.96198 | ||
| 10562 | 2020.03.27 01:48 | t/p | 5281 | 0.01 | 0.96198 | 0.97938 | 0.96198 | 1.36 | 620804.08 |
| 10563 | 2020.03.27 07:20 | sell | 5282 | 0.01 | 0.96043 | 0.97643 | 0.95903 | ||
| 10564 | 2020.03.27 09:35 | sell | 5283 | 0.01 | 0.96215 | 0.97815 | 0.96075 | ||
| 10565 | 2020.03.27 09:40 | sell | 5284 | 0.01 | 0.96277 | 0.97877 | 0.96137 | ||
| 10566 | 2020.03.27 09:57 | t/p | 5284 | 0.01 | 0.96137 | 0.97877 | 0.96137 | 1.42 | 620805.50 |
| 10567 | 2020.03.27 10:00 | t/p | 5283 | 0.01 | 0.96075 | 0.97815 | 0.96075 | 1.42 | 620806.92 |
| 10568 | 2020.03.27 10:35 | sell | 5285 | 0.01 | 0.96353 | 0.97953 | 0.96213 | ||
| 10569 | 2020.03.27 12:10 | sell | 5286 | 0.01 | 0.96413 | 0.98013 | 0.96273 | ||
| 10570 | 2020.03.27 12:51 | t/p | 5286 | 0.01 | 0.96273 | 0.98013 | 0.96273 | 1.41 | 620808.33 |
| 10571 | 2020.03.27 13:36 | t/p | 5285 | 0.01 | 0.96213 | 0.97953 | 0.96213 | 1.42 | 620809.75 |
| 10572 | 2020.03.27 14:00 | close | 5282 | 0.01 | 0.96172 | 0.97643 | 0.95903 | -1.38 | 620808.37 |
| 10573 | 2020.03.27 15:40 | sell | 5287 | 0.01 | 0.96362 | 0.97962 | 0.96222 | ||
| 10574 | 2020.03.27 16:20 | sell | 5288 | 0.01 | 0.96441 | 0.98041 | 0.96301 | ||
| 10575 | 2020.03.27 16:57 | t/p | 5288 | 0.01 | 0.96301 | 0.98041 | 0.96301 | 1.41 | 620809.78 |
| 10576 | 2020.03.27 17:02 | t/p | 5287 | 0.01 | 0.96222 | 0.97962 | 0.96222 | 1.41 | 620811.19 |
| 10577 | 2020.03.30 01:20 | sell | 5289 | 0.01 | 0.95275 | 0.96875 | 0.95135 | ||
| 10578 | 2020.03.30 02:45 | t/p | 5289 | 0.01 | 0.95135 | 0.96875 | 0.95135 | 1.43 | 620812.62 |
| 10579 | 2020.03.30 05:40 | sell | 5290 | 0.01 | 0.95385 | 0.96985 | 0.95245 | ||
| 10580 | 2020.03.30 07:00 | sell | 5291 | 0.01 | 0.95498 | 0.97098 | 0.95358 | ||
| 10581 | 2020.03.30 07:08 | sell | 5292 | 0.01 | 0.95560 | 0.97160 | 0.95420 | ||
| 10582 | 2020.03.30 09:00 | buy | 5293 | 0.03 | 0.95451 | 0.00000 | 0.00000 | ||
| 10583 | 2020.03.30 09:00 | close by | 5293 | 0.01 | 0.95560 | 0.00000 | 0.00000 | 1.10 | 620813.72 |
| 10584 | 2020.03.30 09:00 | buy | 5294 | 0.02 | 0.95451 | 0.00000 | 0.00000 | ||
| 10585 | 2020.03.30 09:00 | close by | 5292 | 0.00 | 0.95560 | 0.97160 | 0.95420 | 0.00 | 620813.72 |
| 10586 | 2020.03.30 09:00 | close by | 5294 | 0.01 | 0.95385 | 0.00000 | 0.00000 | -0.73 | 620812.99 |
| 10587 | 2020.03.30 09:00 | buy | 5295 | 0.01 | 0.95451 | 0.00000 | 0.00000 | ||
| 10588 | 2020.03.30 09:00 | close by | 5290 | 0.00 | 0.95385 | 0.96985 | 0.95245 | 0.00 | 620812.99 |
| 10589 | 2020.03.30 09:00 | close by | 5295 | 0.01 | 0.95498 | 0.00000 | 0.00000 | 0.45 | 620813.44 |
| 10590 | 2020.03.30 09:00 | close by | 5291 | 0.00 | 0.95498 | 0.97098 | 0.95358 | 0.00 | 620813.44 |
| 10591 | 2020.03.30 13:10 | sell | 5296 | 0.01 | 0.95644 | 0.97244 | 0.95504 | ||
| 10592 | 2020.03.30 14:25 | sell | 5297 | 0.01 | 0.95727 | 0.97327 | 0.95587 | ||
| 10593 | 2020.03.30 15:12 | sell | 5298 | 0.01 | 0.95787 | 0.97387 | 0.95647 | ||
| 10594 | 2020.03.30 16:00 | sell | 5299 | 0.01 | 0.95862 | 0.97462 | 0.95722 | ||
| 10595 | 2020.03.30 16:08 | t/p | 5299 | 0.01 | 0.95722 | 0.97462 | 0.95722 | 1.42 | 620814.86 |
| 10596 | 2020.03.30 17:04 | t/p | 5298 | 0.01 | 0.95647 | 0.97387 | 0.95647 | 1.42 | 620816.28 |
| 10597 | 2020.03.30 17:55 | sell | 5300 | 0.01 | 0.95881 | 0.97481 | 0.95741 | ||
| 10598 | 2020.03.30 21:25 | buy | 5301 | 0.03 | 0.95937 | 0.00000 | 0.00000 | ||
| 10599 | 2020.03.30 21:25 | close by | 5301 | 0.01 | 0.95881 | 0.00000 | 0.00000 | -0.63 | 620815.65 |
| 10600 | 2020.03.30 21:25 | buy | 5302 | 0.02 | 0.95937 | 0.00000 | 0.00000 | ||
| 10601 | 2020.03.30 21:25 | close by | 5300 | 0.00 | 0.95881 | 0.97481 | 0.95741 | 0.00 | 620815.65 |
| 10602 | 2020.03.30 21:25 | close by | 5302 | 0.01 | 0.95644 | 0.00000 | 0.00000 | -3.10 | 620812.55 |
| 10603 | 2020.03.30 21:25 | buy | 5303 | 0.01 | 0.95937 | 0.00000 | 0.00000 | ||
| 10604 | 2020.03.30 21:25 | close by | 5296 | 0.00 | 0.95644 | 0.97244 | 0.95504 | 0.00 | 620812.55 |
| 10605 | 2020.03.30 21:25 | close by | 5303 | 0.01 | 0.95727 | 0.00000 | 0.00000 | -2.23 | 620810.32 |
| 10606 | 2020.03.30 21:25 | close by | 5297 | 0.00 | 0.95727 | 0.97327 | 0.95587 | 0.00 | 620810.32 |
| 10607 | 2020.04.02 22:00 | buy | 5304 | 0.01 | 0.97321 | 0.95721 | 0.97461 | ||
| 10608 | 2020.04.03 02:00 | t/p | 5304 | 0.01 | 0.97461 | 0.95721 | 0.97461 | 1.43 | 620811.74 |
| 10609 | 2020.04.03 06:00 | buy | 5305 | 0.01 | 0.97342 | 0.95742 | 0.97482 | ||
| 10610 | 2020.04.03 09:15 | close | 5305 | 0.01 | 0.97429 | 0.95742 | 0.97482 | 0.85 | 620812.59 |
| 10611 | 2020.04.03 12:55 | buy | 5306 | 0.01 | 0.97580 | 0.95980 | 0.97720 | ||
| 10612 | 2020.04.03 13:00 | buy | 5307 | 0.01 | 0.97520 | 0.95920 | 0.97660 | ||
| 10613 | 2020.04.03 14:03 | t/p | 5307 | 0.01 | 0.97660 | 0.95920 | 0.97660 | 1.39 | 620813.98 |
| 10614 | 2020.04.03 14:10 | t/p | 5306 | 0.01 | 0.97720 | 0.95980 | 0.97720 | 1.39 | 620815.37 |
| 10615 | 2020.04.03 18:10 | buy | 5308 | 0.01 | 0.97741 | 0.96141 | 0.97881 | ||
| 10616 | 2020.04.03 18:45 | t/p | 5308 | 0.01 | 0.97881 | 0.96141 | 0.97881 | 1.39 | 620816.76 |
| 10617 | 2020.04.03 20:55 | buy | 5309 | 0.01 | 0.97759 | 0.96159 | 0.97899 | ||
| 10618 | 2020.04.03 21:19 | buy | 5310 | 0.01 | 0.97698 | 0.96098 | 0.97838 | ||
| 10619 | 2020.04.03 21:25 | buy | 5311 | 0.01 | 0.97638 | 0.96038 | 0.97778 | ||
| 10620 | 2020.04.06 03:04 | t/p | 5311 | 0.01 | 0.97778 | 0.96038 | 0.97778 | 1.42 | 620818.18 |
| 10621 | 2020.04.06 03:10 | sell | 5312 | 0.02 | 0.97760 | 0.00000 | 0.00000 | ||
| 10622 | 2020.04.06 03:10 | close by | 5310 | 0.01 | 0.97760 | 0.96098 | 0.97838 | 0.62 | 620818.80 |
| 10623 | 2020.04.06 03:10 | close by | 5312 | 0.00 | 0.97760 | 0.00000 | 0.00000 | 0.00 | 620818.80 |
| 10624 | 2020.04.06 03:10 | sell | 5313 | 0.01 | 0.97760 | 0.00000 | 0.00000 | ||
| 10625 | 2020.04.06 03:10 | close by | 5309 | 0.01 | 0.97760 | 0.96159 | 0.97899 | -0.00 | 620818.79 |
| 10626 | 2020.04.06 03:10 | close by | 5313 | 0.00 | 0.97760 | 0.00000 | 0.00000 | 0.00 | 620818.79 |
| 10627 | 2020.04.06 05:00 | buy | 5314 | 0.01 | 0.97692 | 0.96092 | 0.97832 | ||
| 10628 | 2020.04.06 11:46 | t/p | 5314 | 0.01 | 0.97832 | 0.96092 | 0.97832 | 1.39 | 620820.18 |
| 10629 | 2020.04.06 14:20 | buy | 5315 | 0.01 | 0.97717 | 0.96117 | 0.97857 | ||
| 10630 | 2020.04.06 15:14 | t/p | 5315 | 0.01 | 0.97857 | 0.96117 | 0.97857 | 1.39 | 620821.57 |
| 10631 | 2020.04.15 03:05 | sell | 5316 | 0.01 | 0.96026 | 0.97626 | 0.95886 | ||
| 10632 | 2020.04.15 17:25 | close | 5316 | 0.01 | 0.96712 | 0.97626 | 0.95886 | -7.13 | 620814.44 |
| 10633 | 2020.04.24 11:55 | buy | 5317 | 0.01 | 0.97748 | 0.96148 | 0.97888 | ||
| 10634 | 2020.04.27 01:10 | close | 5317 | 0.01 | 0.97359 | 0.96148 | 0.97888 | -4.01 | 620810.43 |
| 10635 | 2020.05.01 00:35 | sell | 5318 | 0.01 | 0.96605 | 0.98205 | 0.96465 | ||
| 10636 | 2020.05.01 04:00 | close | 5318 | 0.01 | 0.96567 | 0.98205 | 0.96465 | 0.35 | 620810.78 |
| 10637 | 2020.05.01 10:30 | sell | 5319 | 0.01 | 0.96447 | 0.98047 | 0.96307 | ||
| 10638 | 2020.05.01 10:59 | t/p | 5319 | 0.01 | 0.96307 | 0.98047 | 0.96307 | 1.41 | 620812.19 |
| 10639 | 2020.05.01 20:15 | sell | 5320 | 0.01 | 0.96103 | 0.97703 | 0.95963 | ||
| 10640 | 2020.05.01 22:00 | sell | 5321 | 0.01 | 0.96171 | 0.97771 | 0.96031 | ||
| 10641 | 2020.05.04 09:35 | buy | 5322 | 0.02 | 0.96347 | 0.00000 | 0.00000 | ||
| 10642 | 2020.05.04 09:35 | close by | 5322 | 0.01 | 0.96171 | 0.00000 | 0.00000 | -1.92 | 620810.27 |
| 10643 | 2020.05.04 09:35 | buy | 5323 | 0.01 | 0.96347 | 0.00000 | 0.00000 | ||
| 10644 | 2020.05.04 09:35 | close by | 5321 | 0.00 | 0.96171 | 0.97771 | 0.96031 | 0.00 | 620810.27 |
| 10645 | 2020.05.04 09:35 | close by | 5323 | 0.01 | 0.96103 | 0.00000 | 0.00000 | -2.63 | 620807.63 |
| 10646 | 2020.05.04 09:35 | close by | 5320 | 0.00 | 0.96103 | 0.97703 | 0.95963 | 0.00 | 620807.63 |
| 10647 | 2020.05.20 19:25 | sell | 5324 | 0.01 | 0.96538 | 0.98138 | 0.96398 | ||
| 10648 | 2020.05.20 20:45 | close | 5324 | 0.01 | 0.96463 | 0.98138 | 0.96398 | 0.74 | 620808.37 |
| 10649 | 2020.05.20 23:05 | sell | 5325 | 0.01 | 0.96499 | 0.98099 | 0.96359 | ||
| 10650 | 2020.05.21 09:15 | close | 5325 | 0.01 | 0.96604 | 0.98099 | 0.96359 | -1.32 | 620807.05 |
| 10651 | 2020.06.04 22:25 | sell | 5326 | 0.01 | 0.95542 | 0.97142 | 0.95402 | ||
| 10652 | 2020.06.05 00:31 | close | 5326 | 0.01 | 0.95531 | 0.97142 | 0.95402 | 0.02 | 620807.07 |
| 10653 | 2020.06.09 20:05 | sell | 5327 | 0.01 | 0.94977 | 0.96577 | 0.94837 | ||
| 10654 | 2020.06.09 22:01 | sell | 5328 | 0.01 | 0.95037 | 0.96637 | 0.94897 | ||
| 10655 | 2020.06.10 02:30 | sell | 5329 | 0.01 | 0.95099 | 0.96699 | 0.94959 | ||
| 10656 | 2020.06.10 06:40 | buy | 5330 | 0.03 | 0.95096 | 0.00000 | 0.00000 | ||
| 10657 | 2020.06.10 06:40 | close by | 5330 | 0.01 | 0.95099 | 0.00000 | 0.00000 | 0.00 | 620807.07 |
| 10658 | 2020.06.10 06:40 | buy | 5331 | 0.02 | 0.95096 | 0.00000 | 0.00000 | ||
| 10659 | 2020.06.10 06:40 | close by | 5329 | 0.00 | 0.95099 | 0.96699 | 0.94959 | 0.00 | 620807.07 |
| 10660 | 2020.06.10 06:40 | close by | 5331 | 0.01 | 0.94977 | 0.00000 | 0.00000 | -1.35 | 620805.71 |
| 10661 | 2020.06.10 06:40 | buy | 5332 | 0.01 | 0.95096 | 0.00000 | 0.00000 | ||
| 10662 | 2020.06.10 06:40 | close by | 5327 | 0.00 | 0.94977 | 0.96577 | 0.94837 | 0.00 | 620805.71 |
| 10663 | 2020.06.10 06:40 | close by | 5332 | 0.01 | 0.95037 | 0.00000 | 0.00000 | -0.72 | 620804.99 |
| 10664 | 2020.06.10 06:40 | close by | 5328 | 0.00 | 0.95037 | 0.96637 | 0.94897 | 0.00 | 620804.99 |
| 10665 | 2020.06.10 10:45 | sell | 5333 | 0.01 | 0.94926 | 0.96526 | 0.94786 | ||
| 10666 | 2020.06.10 10:56 | t/p | 5333 | 0.01 | 0.94786 | 0.96526 | 0.94786 | 1.44 | 620806.43 |
| 10667 | 2020.06.10 18:10 | sell | 5334 | 0.01 | 0.94628 | 0.96228 | 0.94488 | ||
| 10668 | 2020.06.10 18:52 | t/p | 5334 | 0.01 | 0.94488 | 0.96228 | 0.94488 | 1.44 | 620807.87 |
| 10669 | 2020.06.11 02:50 | sell | 5335 | 0.01 | 0.94342 | 0.95942 | 0.94202 | ||
| 10670 | 2020.06.11 06:51 | sell | 5336 | 0.01 | 0.94405 | 0.96005 | 0.94265 | ||
| 10671 | 2020.06.11 07:01 | sell | 5337 | 0.01 | 0.94465 | 0.96065 | 0.94325 | ||
| 10672 | 2020.06.11 08:12 | sell | 5338 | 0.01 | 0.94525 | 0.96125 | 0.94385 | ||
| 10673 | 2020.06.11 08:19 | sell | 5339 | 0.01 | 0.94586 | 0.96186 | 0.94446 | ||
| 10674 | 2020.06.11 09:12 | t/p | 5339 | 0.01 | 0.94446 | 0.96186 | 0.94446 | 1.44 | 620809.31 |
| 10675 | 2020.06.11 09:25 | buy | 5340 | 0.04 | 0.94432 | 0.00000 | 0.00000 | ||
| 10676 | 2020.06.11 09:25 | close by | 5340 | 0.01 | 0.94525 | 0.00000 | 0.00000 | 0.94 | 620810.25 |
| 10677 | 2020.06.11 09:25 | buy | 5341 | 0.03 | 0.94432 | 0.00000 | 0.00000 | ||
| 10678 | 2020.06.11 09:25 | close by | 5338 | 0.00 | 0.94525 | 0.96125 | 0.94385 | 0.00 | 620810.25 |
| 10679 | 2020.06.11 09:25 | close by | 5341 | 0.01 | 0.94405 | 0.00000 | 0.00000 | -0.33 | 620809.92 |
| 10680 | 2020.06.11 09:25 | buy | 5342 | 0.02 | 0.94432 | 0.00000 | 0.00000 | ||
| 10681 | 2020.06.11 09:25 | close by | 5336 | 0.00 | 0.94405 | 0.96005 | 0.94265 | 0.00 | 620809.92 |
| 10682 | 2020.06.11 09:25 | close by | 5342 | 0.01 | 0.94342 | 0.00000 | 0.00000 | -1.00 | 620808.92 |
| 10683 | 2020.06.11 09:25 | buy | 5343 | 0.01 | 0.94432 | 0.00000 | 0.00000 | ||
| 10684 | 2020.06.11 09:25 | close by | 5335 | 0.00 | 0.94342 | 0.95942 | 0.94202 | 0.00 | 620808.92 |
| 10685 | 2020.06.11 09:25 | close by | 5343 | 0.01 | 0.94465 | 0.00000 | 0.00000 | 0.30 | 620809.22 |
| 10686 | 2020.06.11 09:25 | close by | 5337 | 0.00 | 0.94465 | 0.96065 | 0.94325 | 0.00 | 620809.22 |
| 10687 | 2020.06.11 13:05 | sell | 5344 | 0.01 | 0.94193 | 0.95793 | 0.94053 | ||
| 10688 | 2020.06.11 14:35 | sell | 5345 | 0.01 | 0.94311 | 0.95911 | 0.94171 | ||
| 10689 | 2020.06.11 16:00 | t/p | 5345 | 0.01 | 0.94171 | 0.95911 | 0.94171 | 1.45 | 620810.67 |
| 10690 | 2020.06.11 17:07 | t/p | 5344 | 0.01 | 0.94053 | 0.95793 | 0.94053 | 1.45 | 620812.12 |
| 10691 | 2020.06.11 20:00 | sell | 5346 | 0.01 | 0.93904 | 0.95504 | 0.93764 | ||
| 10692 | 2020.06.11 20:05 | sell | 5347 | 0.01 | 0.93983 | 0.95583 | 0.93843 | ||
| 10693 | 2020.06.11 20:15 | sell | 5348 | 0.01 | 0.94044 | 0.95644 | 0.93904 | ||
| 10694 | 2020.06.11 20:30 | sell | 5349 | 0.01 | 0.94123 | 0.95723 | 0.93983 | ||
| 10695 | 2020.06.11 20:40 | sell | 5350 | 0.01 | 0.94190 | 0.95790 | 0.94050 | ||
| 10696 | 2020.06.11 20:47 | sell | 5351 | 0.01 | 0.94253 | 0.95853 | 0.94113 | ||
| 10697 | 2020.06.12 08:40 | buy | 5352 | 0.06 | 0.94414 | 0.00000 | 0.00000 | ||
| 10698 | 2020.06.12 08:40 | close by | 5352 | 0.01 | 0.94253 | 0.00000 | 0.00000 | -1.81 | 620810.31 |
| 10699 | 2020.06.12 08:40 | buy | 5353 | 0.05 | 0.94414 | 0.00000 | 0.00000 | ||
| 10700 | 2020.06.12 08:40 | close by | 5351 | 0.00 | 0.94253 | 0.95853 | 0.94113 | 0.00 | 620810.31 |
| 10701 | 2020.06.12 08:40 | close by | 5353 | 0.01 | 0.94123 | 0.00000 | 0.00000 | -3.19 | 620807.11 |
| 10702 | 2020.06.12 08:40 | buy | 5354 | 0.04 | 0.94414 | 0.00000 | 0.00000 | ||
| 10703 | 2020.06.12 08:40 | close by | 5349 | 0.00 | 0.94123 | 0.95723 | 0.93983 | 0.00 | 620807.11 |
| 10704 | 2020.06.12 08:40 | close by | 5354 | 0.01 | 0.93983 | 0.00000 | 0.00000 | -4.67 | 620802.44 |
| 10705 | 2020.06.12 08:40 | buy | 5355 | 0.03 | 0.94414 | 0.00000 | 0.00000 | ||
| 10706 | 2020.06.12 08:40 | close by | 5347 | 0.00 | 0.93983 | 0.95583 | 0.93843 | 0.00 | 620802.44 |
| 10707 | 2020.06.12 08:40 | close by | 5355 | 0.01 | 0.93904 | 0.00000 | 0.00000 | -5.51 | 620796.93 |
| 10708 | 2020.06.12 08:40 | buy | 5356 | 0.02 | 0.94414 | 0.00000 | 0.00000 | ||
| 10709 | 2020.06.12 08:40 | close by | 5346 | 0.00 | 0.93904 | 0.95504 | 0.93764 | 0.00 | 620796.93 |
| 10710 | 2020.06.12 08:40 | close by | 5356 | 0.01 | 0.94044 | 0.00000 | 0.00000 | -4.02 | 620792.90 |
| 10711 | 2020.06.12 08:40 | buy | 5357 | 0.01 | 0.94414 | 0.00000 | 0.00000 | ||
| 10712 | 2020.06.12 08:40 | close by | 5348 | 0.00 | 0.94044 | 0.95644 | 0.93904 | 0.00 | 620792.90 |
| 10713 | 2020.06.12 08:40 | close by | 5357 | 0.01 | 0.94190 | 0.00000 | 0.00000 | -2.48 | 620790.42 |
| 10714 | 2020.06.12 08:40 | close by | 5350 | 0.00 | 0.94190 | 0.95790 | 0.94050 | 0.00 | 620790.42 |
| 10715 | 2020.06.12 22:40 | buy | 5358 | 0.01 | 0.95351 | 0.93751 | 0.95491 | ||
| 10716 | 2020.06.15 08:40 | close | 5358 | 0.01 | 0.95194 | 0.93751 | 0.95491 | -1.66 | 620788.76 |
| 10717 | 2020.07.06 17:05 | sell | 5359 | 0.01 | 0.93979 | 0.95579 | 0.93839 | ||
| 10718 | 2020.07.07 01:00 | close | 5359 | 0.01 | 0.94224 | 0.95579 | 0.93839 | -2.70 | 620786.05 |
| 10719 | 2020.07.21 22:40 | sell | 5360 | 0.01 | 0.93322 | 0.94922 | 0.93182 | ||
| 10720 | 2020.07.22 01:00 | close | 5360 | 0.01 | 0.93281 | 0.94922 | 0.93182 | 0.34 | 620786.39 |
| 10721 | 2020.07.22 07:20 | sell | 5361 | 0.01 | 0.93245 | 0.94845 | 0.93105 | ||
| 10722 | 2020.07.22 08:30 | close | 5361 | 0.01 | 0.93197 | 0.94845 | 0.93105 | 0.48 | 620786.87 |
| 10723 | 2020.07.23 02:50 | sell | 5362 | 0.01 | 0.92974 | 0.94574 | 0.92834 | ||
| 10724 | 2020.07.23 06:30 | close | 5362 | 0.01 | 0.92888 | 0.94574 | 0.92834 | 0.89 | 620787.76 |
| 10725 | 2020.07.23 10:20 | sell | 5363 | 0.01 | 0.92864 | 0.94464 | 0.92724 | ||
| 10726 | 2020.07.23 12:48 | t/p | 5363 | 0.01 | 0.92724 | 0.94464 | 0.92724 | 1.47 | 620789.23 |
| 10727 | 2020.07.23 15:35 | sell | 5364 | 0.01 | 0.92796 | 0.94396 | 0.92656 | ||
| 10728 | 2020.07.23 16:45 | close | 5364 | 0.01 | 0.92682 | 0.94396 | 0.92656 | 1.19 | 620790.42 |
| 10729 | 2020.07.23 21:05 | sell | 5365 | 0.01 | 0.92548 | 0.94148 | 0.92408 | ||
| 10730 | 2020.07.23 22:30 | sell | 5366 | 0.01 | 0.92629 | 0.94229 | 0.92489 | ||
| 10731 | 2020.07.24 00:00 | buy | 5367 | 0.02 | 0.92537 | 0.00000 | 0.00000 | ||
| 10732 | 2020.07.24 00:00 | close by | 5367 | 0.01 | 0.92629 | 0.00000 | 0.00000 | 0.90 | 620791.32 |
| 10733 | 2020.07.24 00:00 | buy | 5368 | 0.01 | 0.92537 | 0.00000 | 0.00000 | ||
| 10734 | 2020.07.24 00:00 | close by | 5366 | 0.00 | 0.92629 | 0.94229 | 0.92489 | 0.00 | 620791.32 |
| 10735 | 2020.07.24 00:00 | close by | 5368 | 0.01 | 0.92548 | 0.00000 | 0.00000 | 0.02 | 620791.33 |
| 10736 | 2020.07.24 00:00 | close by | 5365 | 0.00 | 0.92548 | 0.94148 | 0.92408 | 0.00 | 620791.33 |
| 10737 | 2020.07.24 07:30 | sell | 5369 | 0.01 | 0.92490 | 0.94090 | 0.92350 | ||
| 10738 | 2020.07.24 09:15 | close | 5369 | 0.01 | 0.92415 | 0.94090 | 0.92350 | 0.77 | 620792.10 |
| 10739 | 2020.07.24 10:25 | sell | 5370 | 0.01 | 0.92500 | 0.94100 | 0.92360 | ||
| 10740 | 2020.07.24 13:05 | close | 5370 | 0.01 | 0.92424 | 0.94100 | 0.92360 | 0.78 | 620792.88 |
| 10741 | 2020.07.24 22:55 | sell | 5371 | 0.01 | 0.92255 | 0.93855 | 0.92115 | ||
| 10742 | 2020.07.24 23:44 | t/p | 5371 | 0.01 | 0.92115 | 0.93855 | 0.92115 | 1.48 | 620794.36 |
| 10743 | 2020.07.27 01:05 | sell | 5372 | 0.01 | 0.92155 | 0.93755 | 0.92015 | ||
| 10744 | 2020.07.27 03:10 | close | 5372 | 0.01 | 0.92046 | 0.93755 | 0.92015 | 1.14 | 620795.50 |
| 10745 | 2020.07.27 08:35 | sell | 5373 | 0.01 | 0.91801 | 0.93401 | 0.91661 | ||
| 10746 | 2020.07.27 09:25 | close | 5373 | 0.01 | 0.91718 | 0.93401 | 0.91661 | 0.86 | 620796.36 |
| 10747 | 2020.07.27 10:35 | sell | 5374 | 0.01 | 0.91803 | 0.93403 | 0.91663 | ||
| 10748 | 2020.07.27 10:40 | sell | 5375 | 0.01 | 0.91877 | 0.93477 | 0.91737 | ||
| 10749 | 2020.07.27 11:45 | sell | 5376 | 0.01 | 0.91982 | 0.93582 | 0.91842 | ||
| 10750 | 2020.07.27 12:00 | sell | 5377 | 0.01 | 0.92047 | 0.93647 | 0.91907 | ||
| 10751 | 2020.07.27 12:12 | sell | 5378 | 0.01 | 0.92107 | 0.93707 | 0.91967 | ||
| 10752 | 2020.07.27 13:47 | t/p | 5378 | 0.01 | 0.91967 | 0.93707 | 0.91967 | 1.48 | 620797.84 |
| 10753 | 2020.07.27 17:00 | buy | 5379 | 0.04 | 0.92049 | 0.00000 | 0.00000 | ||
| 10754 | 2020.07.27 17:00 | close by | 5379 | 0.01 | 0.92047 | 0.00000 | 0.00000 | -0.06 | 620797.78 |
| 10755 | 2020.07.27 17:00 | buy | 5380 | 0.03 | 0.92049 | 0.00000 | 0.00000 | ||
| 10756 | 2020.07.27 17:00 | close by | 5377 | 0.00 | 0.92047 | 0.93647 | 0.91907 | 0.00 | 620797.78 |
| 10757 | 2020.07.27 17:00 | close by | 5380 | 0.01 | 0.91877 | 0.00000 | 0.00000 | -1.91 | 620795.87 |
| 10758 | 2020.07.27 17:00 | buy | 5381 | 0.02 | 0.92049 | 0.00000 | 0.00000 | ||
| 10759 | 2020.07.27 17:00 | close by | 5375 | 0.00 | 0.91877 | 0.93477 | 0.91737 | 0.00 | 620795.87 |
| 10760 | 2020.07.27 17:00 | close by | 5381 | 0.01 | 0.91803 | 0.00000 | 0.00000 | -2.72 | 620793.15 |
| 10761 | 2020.07.27 17:00 | buy | 5382 | 0.01 | 0.92049 | 0.00000 | 0.00000 | ||
| 10762 | 2020.07.27 17:00 | close by | 5374 | 0.00 | 0.91803 | 0.93403 | 0.91663 | 0.00 | 620793.15 |
| 10763 | 2020.07.27 17:00 | close by | 5382 | 0.01 | 0.91982 | 0.00000 | 0.00000 | -0.77 | 620792.38 |
| 10764 | 2020.07.27 17:00 | close by | 5376 | 0.00 | 0.91982 | 0.93582 | 0.91842 | 0.00 | 620792.38 |
| 10765 | 2020.07.27 19:20 | sell | 5383 | 0.01 | 0.92083 | 0.93683 | 0.91943 | ||
| 10766 | 2020.07.27 21:15 | close | 5383 | 0.01 | 0.91981 | 0.93683 | 0.91943 | 1.07 | 620793.45 |
| 10767 | 2020.07.28 17:35 | sell | 5384 | 0.01 | 0.91754 | 0.93354 | 0.91614 | ||
| 10768 | 2020.07.28 17:46 | sell | 5385 | 0.01 | 0.91815 | 0.93415 | 0.91675 | ||
| 10769 | 2020.07.28 19:01 | t/p | 5385 | 0.01 | 0.91675 | 0.93415 | 0.91675 | 1.49 | 620794.94 |
| 10770 | 2020.07.29 00:52 | close | 5384 | 0.01 | 0.91773 | 0.93354 | 0.91614 | -0.31 | 620794.63 |
| 10771 | 2020.07.29 12:35 | sell | 5386 | 0.01 | 0.91604 | 0.93204 | 0.91464 | ||
| 10772 | 2020.07.29 16:35 | close | 5386 | 0.01 | 0.91672 | 0.93204 | 0.91464 | -0.78 | 620793.85 |
| 10773 | 2020.07.29 20:35 | sell | 5387 | 0.01 | 0.91419 | 0.93019 | 0.91279 | ||
| 10774 | 2020.07.29 21:06 | t/p | 5387 | 0.01 | 0.91279 | 0.93019 | 0.91279 | 1.49 | 620795.34 |
| 10775 | 2020.07.29 22:05 | sell | 5388 | 0.01 | 0.91438 | 0.93038 | 0.91298 | ||
| 10776 | 2020.07.29 22:23 | t/p | 5388 | 0.01 | 0.91298 | 0.93038 | 0.91298 | 1.49 | 620796.83 |
| 10777 | 2020.07.30 02:30 | sell | 5389 | 0.01 | 0.91233 | 0.92833 | 0.91093 | ||
| 10778 | 2020.07.30 03:20 | sell | 5390 | 0.01 | 0.91294 | 0.92894 | 0.91154 | ||
| 10779 | 2020.07.30 05:05 | sell | 5391 | 0.01 | 0.91358 | 0.92958 | 0.91218 | ||
| 10780 | 2020.07.30 06:10 | buy | 5392 | 0.03 | 0.91238 | 0.00000 | 0.00000 | ||
| 10781 | 2020.07.30 06:10 | close by | 5392 | 0.01 | 0.91358 | 0.00000 | 0.00000 | 1.27 | 620798.10 |
| 10782 | 2020.07.30 06:10 | buy | 5393 | 0.02 | 0.91238 | 0.00000 | 0.00000 | ||
| 10783 | 2020.07.30 06:10 | close by | 5391 | 0.00 | 0.91358 | 0.92958 | 0.91218 | 0.00 | 620798.10 |
| 10784 | 2020.07.30 06:10 | close by | 5393 | 0.01 | 0.91233 | 0.00000 | 0.00000 | -0.10 | 620798.00 |
| 10785 | 2020.07.30 06:10 | buy | 5394 | 0.01 | 0.91238 | 0.00000 | 0.00000 | ||
| 10786 | 2020.07.30 06:10 | close by | 5389 | 0.00 | 0.91233 | 0.92833 | 0.91093 | 0.00 | 620798.00 |
| 10787 | 2020.07.30 06:10 | close by | 5394 | 0.01 | 0.91294 | 0.00000 | 0.00000 | 0.57 | 620798.57 |
| 10788 | 2020.07.30 06:10 | close by | 5390 | 0.00 | 0.91294 | 0.92894 | 0.91154 | 0.00 | 620798.57 |
| 10789 | 2020.07.30 07:30 | sell | 5395 | 0.01 | 0.91295 | 0.92895 | 0.91155 | ||
| 10790 | 2020.07.30 16:00 | close | 5395 | 0.01 | 0.91292 | 0.92895 | 0.91155 | -0.01 | 620798.56 |
| 10791 | 2020.07.31 01:10 | sell | 5396 | 0.01 | 0.90939 | 0.92539 | 0.90799 | ||
| 10792 | 2020.07.31 03:01 | t/p | 5396 | 0.01 | 0.90799 | 0.92539 | 0.90799 | 1.50 | 620800.06 |
| 10793 | 2020.07.31 06:20 | sell | 5397 | 0.01 | 0.90744 | 0.92344 | 0.90604 | ||
| 10794 | 2020.07.31 09:49 | t/p | 5397 | 0.01 | 0.90604 | 0.92344 | 0.90604 | 1.51 | 620801.57 |
| 10795 | 2020.07.31 10:50 | sell | 5398 | 0.01 | 0.90748 | 0.92348 | 0.90608 | ||
| 10796 | 2020.07.31 10:57 | sell | 5399 | 0.01 | 0.90808 | 0.92408 | 0.90668 | ||
| 10797 | 2020.07.31 11:16 | sell | 5400 | 0.01 | 0.90868 | 0.92468 | 0.90728 | ||
| 10798 | 2020.07.31 12:28 | sell | 5401 | 0.01 | 0.90930 | 0.92530 | 0.90790 | ||
| 10799 | 2020.07.31 12:59 | t/p | 5401 | 0.01 | 0.90790 | 0.92530 | 0.90790 | 1.50 | 620803.07 |
| 10800 | 2020.07.31 13:10 | buy | 5402 | 0.03 | 0.90745 | 0.00000 | 0.00000 | ||
| 10801 | 2020.07.31 13:10 | close by | 5402 | 0.01 | 0.90868 | 0.00000 | 0.00000 | 1.31 | 620804.38 |
| 10802 | 2020.07.31 13:10 | buy | 5403 | 0.02 | 0.90745 | 0.00000 | 0.00000 | ||
| 10803 | 2020.07.31 13:10 | close by | 5400 | 0.00 | 0.90868 | 0.92468 | 0.90728 | 0.00 | 620804.38 |
| 10804 | 2020.07.31 13:10 | close by | 5403 | 0.01 | 0.90748 | 0.00000 | 0.00000 | -0.01 | 620804.37 |
| 10805 | 2020.07.31 13:10 | buy | 5404 | 0.01 | 0.90745 | 0.00000 | 0.00000 | ||
| 10806 | 2020.07.31 13:10 | close by | 5398 | 0.00 | 0.90748 | 0.92348 | 0.90608 | 0.00 | 620804.37 |
| 10807 | 2020.07.31 13:10 | close by | 5404 | 0.01 | 0.90808 | 0.00000 | 0.00000 | 0.65 | 620805.02 |
| 10808 | 2020.07.31 13:10 | close by | 5399 | 0.00 | 0.90808 | 0.92408 | 0.90668 | 0.00 | 620805.02 |
| 10809 | 2020.07.31 14:05 | sell | 5405 | 0.01 | 0.90848 | 0.92448 | 0.90708 | ||
| 10810 | 2020.07.31 14:20 | sell | 5406 | 0.01 | 0.90908 | 0.92508 | 0.90768 | ||
| 10811 | 2020.08.03 00:32 | buy | 5407 | 0.02 | 0.91369 | 0.00000 | 0.00000 | ||
| 10812 | 2020.08.03 00:32 | close by | 5407 | 0.01 | 0.90908 | 0.00000 | 0.00000 | -5.15 | 620799.86 |
| 10813 | 2020.08.03 00:32 | buy | 5408 | 0.01 | 0.91369 | 0.00000 | 0.00000 | ||
| 10814 | 2020.08.03 00:32 | close by | 5406 | 0.00 | 0.90908 | 0.92508 | 0.90768 | 0.00 | 620799.86 |
| 10815 | 2020.08.03 00:32 | close by | 5408 | 0.01 | 0.90848 | 0.00000 | 0.00000 | -5.80 | 620794.06 |
| 10816 | 2020.08.03 00:32 | close by | 5405 | 0.00 | 0.90848 | 0.92448 | 0.90708 | 0.00 | 620794.06 |
| 10817 | 2020.08.03 18:20 | buy | 5409 | 0.01 | 0.92058 | 0.90458 | 0.92198 | ||
| 10818 | 2020.08.04 02:10 | close | 5409 | 0.01 | 0.91782 | 0.90458 | 0.92198 | -3.02 | 620791.04 |
| 10819 | 2020.08.05 19:30 | sell | 5410 | 0.01 | 0.90630 | 0.92230 | 0.90490 | ||
| 10820 | 2020.08.05 19:35 | sell | 5411 | 0.01 | 0.90692 | 0.92292 | 0.90552 | ||
| 10821 | 2020.08.06 01:00 | buy | 5412 | 0.02 | 0.90837 | 0.00000 | 0.00000 | ||
| 10822 | 2020.08.06 01:00 | close by | 5412 | 0.01 | 0.90692 | 0.00000 | 0.00000 | -1.83 | 620789.21 |
| 10823 | 2020.08.06 01:00 | buy | 5413 | 0.01 | 0.90837 | 0.00000 | 0.00000 | ||
| 10824 | 2020.08.06 01:00 | close by | 5411 | 0.00 | 0.90692 | 0.92292 | 0.90552 | 0.00 | 620789.21 |
| 10825 | 2020.08.06 01:00 | close by | 5413 | 0.01 | 0.90630 | 0.00000 | 0.00000 | -2.51 | 620786.70 |
| 10826 | 2020.08.06 01:00 | close by | 5410 | 0.00 | 0.90630 | 0.92230 | 0.90490 | 0.00 | 620786.70 |
| 10827 | 2020.08.20 00:45 | buy | 5414 | 0.01 | 0.91495 | 0.89895 | 0.91635 | ||
| 10828 | 2020.08.20 03:20 | close | 5414 | 0.01 | 0.91519 | 0.89895 | 0.91635 | 0.22 | 620786.92 |
| 10829 | 2020.08.20 06:15 | buy | 5415 | 0.01 | 0.91487 | 0.89887 | 0.91627 | ||
| 10830 | 2020.08.20 08:10 | close | 5415 | 0.01 | 0.91494 | 0.89887 | 0.91627 | 0.04 | 620786.96 |
| 10831 | 2020.08.20 09:35 | buy | 5416 | 0.01 | 0.91418 | 0.89818 | 0.91558 | ||
| 10832 | 2020.08.20 16:15 | close | 5416 | 0.01 | 0.91202 | 0.89818 | 0.91558 | -2.41 | 620784.55 |
| 10833 | 2020.09.10 17:50 | sell | 5417 | 0.01 | 0.90712 | 0.92312 | 0.90572 | ||
| 10834 | 2020.09.11 01:40 | close | 5417 | 0.01 | 0.91002 | 0.92312 | 0.90572 | -3.29 | 620781.25 |
| 10835 | 2020.09.21 20:25 | buy | 5418 | 0.01 | 0.91569 | 0.89969 | 0.91709 | ||
| 10836 | 2020.09.22 03:00 | close | 5418 | 0.01 | 0.91533 | 0.89969 | 0.91709 | -0.40 | 620780.85 |
| 10837 | 2020.09.22 23:00 | buy | 5419 | 0.01 | 0.91932 | 0.90332 | 0.92072 | ||
| 10838 | 2020.09.23 01:15 | close | 5419 | 0.01 | 0.91987 | 0.90332 | 0.92072 | 0.59 | 620781.44 |
| 10839 | 2020.09.23 10:00 | buy | 5420 | 0.01 | 0.92086 | 0.90486 | 0.92226 | ||
| 10840 | 2020.09.23 14:50 | close | 5420 | 0.01 | 0.92094 | 0.90486 | 0.92226 | 0.05 | 620781.49 |
| 10841 | 2020.09.23 19:25 | buy | 5421 | 0.01 | 0.92256 | 0.90656 | 0.92396 | ||
| 10842 | 2020.09.23 21:20 | close | 5421 | 0.01 | 0.92368 | 0.90656 | 0.92396 | 1.17 | 620782.66 |
| 10843 | 2020.09.24 03:05 | buy | 5422 | 0.01 | 0.92358 | 0.90758 | 0.92498 | ||
| 10844 | 2020.09.24 07:40 | close | 5422 | 0.01 | 0.92342 | 0.90758 | 0.92498 | -0.21 | 620782.45 |
| 10845 | 2020.09.24 13:55 | buy | 5423 | 0.01 | 0.92490 | 0.90890 | 0.92630 | ||
| 10846 | 2020.09.24 15:43 | t/p | 5423 | 0.01 | 0.92630 | 0.90890 | 0.92630 | 1.48 | 620783.93 |
| 10847 | 2020.09.24 18:55 | buy | 5424 | 0.01 | 0.92652 | 0.91052 | 0.92792 | ||
| 10848 | 2020.09.24 20:15 | buy | 5425 | 0.01 | 0.92589 | 0.90989 | 0.92729 | ||
| 10849 | 2020.09.24 22:00 | sell | 5426 | 0.02 | 0.92634 | 0.00000 | 0.00000 | ||
| 10850 | 2020.09.24 22:00 | close by | 5425 | 0.01 | 0.92634 | 0.90989 | 0.92729 | 0.45 | 620784.38 |
| 10851 | 2020.09.24 22:00 | close by | 5426 | 0.00 | 0.92634 | 0.00000 | 0.00000 | 0.00 | 620784.38 |
| 10852 | 2020.09.24 22:00 | sell | 5427 | 0.01 | 0.92634 | 0.00000 | 0.00000 | ||
| 10853 | 2020.09.24 22:00 | close by | 5424 | 0.01 | 0.92634 | 0.91052 | 0.92792 | -0.23 | 620784.15 |
| 10854 | 2020.09.24 22:00 | close by | 5427 | 0.00 | 0.92634 | 0.00000 | 0.00000 | 0.00 | 620784.15 |
| 10855 | 2020.09.25 00:30 | buy | 5428 | 0.01 | 0.92675 | 0.91075 | 0.92815 | ||
| 10856 | 2020.09.25 03:05 | close | 5428 | 0.01 | 0.92705 | 0.91075 | 0.92815 | 0.28 | 620784.43 |
| 10857 | 2020.09.25 06:30 | buy | 5429 | 0.01 | 0.92670 | 0.91070 | 0.92810 | ||
| 10858 | 2020.09.25 11:45 | close | 5429 | 0.01 | 0.92677 | 0.91070 | 0.92810 | 0.04 | 620784.47 |
| 10859 | 2020.09.25 21:05 | buy | 5430 | 0.01 | 0.92885 | 0.91285 | 0.93025 | ||
| 10860 | 2020.09.28 08:55 | close | 5430 | 0.01 | 0.92930 | 0.91285 | 0.93025 | 0.47 | 620784.93 |
| 10861 | 2020.10.09 22:55 | sell | 5431 | 0.01 | 0.91003 | 0.92603 | 0.90863 | ||
| 10862 | 2020.10.09 23:45 | close | 5431 | 0.01 | 0.90967 | 0.92603 | 0.90863 | 0.36 | 620785.29 |
| 10863 | 2020.10.21 12:25 | sell | 5432 | 0.01 | 0.90480 | 0.92080 | 0.90340 | ||
| 10864 | 2020.10.21 13:45 | close | 5432 | 0.01 | 0.90384 | 0.92080 | 0.90340 | 1.02 | 620786.31 |
| 10865 | 2020.10.21 14:50 | sell | 5433 | 0.01 | 0.90439 | 0.92039 | 0.90299 | ||
| 10866 | 2020.10.21 17:20 | close | 5433 | 0.01 | 0.90356 | 0.92039 | 0.90299 | 0.88 | 620787.19 |
| 10867 | 2020.10.29 21:20 | buy | 5434 | 0.01 | 0.91646 | 0.90046 | 0.91786 | ||
| 10868 | 2020.10.30 01:40 | close | 5434 | 0.01 | 0.91596 | 0.90046 | 0.91786 | -0.56 | 620786.63 |
| 10869 | 2020.10.30 02:20 | buy | 5435 | 0.01 | 0.91568 | 0.89968 | 0.91708 | ||
| 10870 | 2020.10.30 07:50 | close | 5435 | 0.01 | 0.91451 | 0.89968 | 0.91708 | -1.32 | 620785.31 |
| 10871 | 2020.11.02 21:15 | buy | 5436 | 0.01 | 0.92009 | 0.90409 | 0.92149 | ||
| 10872 | 2020.11.03 21:10 | close | 5436 | 0.01 | 0.91329 | 0.90409 | 0.92149 | -7.46 | 620777.85 |
| 10873 | 2020.11.05 16:10 | sell | 5437 | 0.01 | 0.90647 | 0.92247 | 0.90507 | ||
| 10874 | 2020.11.05 21:10 | close | 5437 | 0.01 | 0.90525 | 0.92247 | 0.90507 | 1.31 | 620779.16 |
| 10875 | 2020.11.06 03:00 | sell | 5438 | 0.01 | 0.90524 | 0.92124 | 0.90384 | ||
| 10876 | 2020.11.06 04:19 | t/p | 5438 | 0.01 | 0.90384 | 0.92124 | 0.90384 | 1.51 | 620780.67 |
| 10877 | 2020.11.06 07:40 | sell | 5439 | 0.01 | 0.90384 | 0.91984 | 0.90244 | ||
| 10878 | 2020.11.06 10:03 | t/p | 5439 | 0.01 | 0.90244 | 0.91984 | 0.90244 | 1.51 | 620782.18 |
| 10879 | 2020.11.06 16:40 | sell | 5440 | 0.01 | 0.90080 | 0.91680 | 0.89940 | ||
| 10880 | 2020.11.06 16:45 | sell | 5441 | 0.01 | 0.90161 | 0.91761 | 0.90021 | ||
| 10881 | 2020.11.06 16:52 | sell | 5442 | 0.01 | 0.90222 | 0.91822 | 0.90082 | ||
| 10882 | 2020.11.06 17:05 | t/p | 5442 | 0.01 | 0.90082 | 0.91822 | 0.90082 | 1.51 | 620783.69 |
| 10883 | 2020.11.06 17:21 | t/p | 5441 | 0.01 | 0.90021 | 0.91761 | 0.90021 | 1.52 | 620785.21 |
| 10884 | 2020.11.06 17:29 | t/p | 5440 | 0.01 | 0.89940 | 0.91680 | 0.89940 | 1.52 | 620786.73 |
| 10885 | 2020.11.06 20:00 | sell | 5443 | 0.01 | 0.89927 | 0.91527 | 0.89787 | ||
| 10886 | 2020.11.06 23:00 | sell | 5444 | 0.01 | 0.89994 | 0.91594 | 0.89854 | ||
| 10887 | 2020.11.06 23:27 | sell | 5445 | 0.01 | 0.90059 | 0.91659 | 0.89919 | ||
| 10888 | 2020.11.09 00:13 | t/p | 5445 | 0.01 | 0.89919 | 0.91659 | 0.89919 | 1.46 | 620788.18 |
| 10889 | 2020.11.09 00:15 | buy | 5446 | 0.02 | 0.89908 | 0.00000 | 0.00000 | ||
| 10890 | 2020.11.09 00:15 | close by | 5446 | 0.01 | 0.89994 | 0.00000 | 0.00000 | 0.86 | 620789.04 |
| 10891 | 2020.11.09 00:15 | buy | 5447 | 0.01 | 0.89908 | 0.00000 | 0.00000 | ||
| 10892 | 2020.11.09 00:15 | close by | 5444 | 0.00 | 0.89994 | 0.91594 | 0.89854 | 0.00 | 620789.04 |
| 10893 | 2020.11.09 00:15 | close by | 5447 | 0.01 | 0.89927 | 0.00000 | 0.00000 | 0.11 | 620789.15 |
| 10894 | 2020.11.09 00:15 | close by | 5443 | 0.00 | 0.89927 | 0.91527 | 0.89787 | 0.00 | 620789.15 |
| 10895 | 2020.11.09 02:30 | sell | 5448 | 0.01 | 0.89966 | 0.91566 | 0.89826 | ||
| 10896 | 2020.11.09 06:05 | close | 5448 | 0.01 | 0.89954 | 0.91566 | 0.89826 | 0.09 | 620789.24 |
| 10897 | 2020.11.09 08:00 | sell | 5449 | 0.01 | 0.89973 | 0.91573 | 0.89833 | ||
| 10898 | 2020.11.09 09:10 | close | 5449 | 0.01 | 0.89876 | 0.91573 | 0.89833 | 1.04 | 620790.28 |
| 10899 | 2020.11.09 10:40 | sell | 5450 | 0.01 | 0.90051 | 0.91651 | 0.89911 | ||
| 10900 | 2020.11.09 11:14 | t/p | 5450 | 0.01 | 0.89911 | 0.91651 | 0.89911 | 1.52 | 620791.80 |
| 10901 | 2020.11.09 21:30 | buy | 5451 | 0.01 | 0.91219 | 0.89619 | 0.91359 | ||
| 10902 | 2020.11.09 22:45 | close | 5451 | 0.01 | 0.91346 | 0.89619 | 0.91359 | 1.35 | 620793.15 |
| 10903 | 2020.11.10 03:30 | buy | 5452 | 0.01 | 0.91255 | 0.89655 | 0.91395 | ||
| 10904 | 2020.11.10 06:55 | close | 5452 | 0.01 | 0.91233 | 0.89655 | 0.91395 | -0.28 | 620792.87 |
| 10905 | 2020.11.10 13:45 | buy | 5453 | 0.01 | 0.91592 | 0.89992 | 0.91732 | ||
| 10906 | 2020.11.10 15:40 | close | 5453 | 0.01 | 0.91704 | 0.89992 | 0.91732 | 1.18 | 620794.05 |
| 10907 | 2020.11.10 16:10 | buy | 5454 | 0.01 | 0.91465 | 0.89865 | 0.91605 | ||
| 10908 | 2020.11.10 22:00 | close | 5454 | 0.01 | 0.91494 | 0.89865 | 0.91605 | 0.28 | 620794.33 |
| 10909 | 2020.11.11 14:30 | buy | 5455 | 0.01 | 0.91727 | 0.90127 | 0.91867 | ||
| 10910 | 2020.11.11 16:35 | close | 5455 | 0.01 | 0.91828 | 0.90127 | 0.91867 | 1.06 | 620795.39 |
| 10911 | 2020.11.11 19:35 | buy | 5456 | 0.01 | 0.91739 | 0.90139 | 0.91879 | ||
| 10912 | 2020.11.12 08:15 | close | 5456 | 0.01 | 0.91644 | 0.90139 | 0.91879 | -1.00 | 620794.39 |
| 10913 | 2020.12.01 21:00 | sell | 5457 | 0.01 | 0.90075 | 0.91675 | 0.89935 | ||
| 10914 | 2020.12.01 22:50 | close | 5457 | 0.01 | 0.90008 | 0.91675 | 0.89935 | 0.70 | 620795.09 |
| 10915 | 2020.12.02 03:15 | sell | 5458 | 0.01 | 0.89972 | 0.91572 | 0.89832 | ||
| 10916 | 2020.12.02 04:05 | close | 5458 | 0.01 | 0.89899 | 0.91572 | 0.89832 | 0.77 | 620795.86 |
| 10917 | 2020.12.02 07:00 | sell | 5459 | 0.01 | 0.89924 | 0.91524 | 0.89784 | ||
| 10918 | 2020.12.02 09:45 | close | 5459 | 0.01 | 0.89912 | 0.91524 | 0.89784 | 0.09 | 620795.95 |
| 10919 | 2020.12.03 02:10 | sell | 5460 | 0.01 | 0.89504 | 0.91104 | 0.89364 | ||
| 10920 | 2020.12.03 03:45 | close | 5460 | 0.01 | 0.89466 | 0.91104 | 0.89364 | 0.38 | 620796.33 |
| 10921 | 2020.12.03 08:40 | sell | 5461 | 0.01 | 0.89404 | 0.91004 | 0.89264 | ||
| 10922 | 2020.12.03 10:11 | t/p | 5461 | 0.01 | 0.89264 | 0.91004 | 0.89264 | 1.53 | 620797.86 |
| 10923 | 2020.12.03 11:00 | sell | 5462 | 0.01 | 0.89400 | 0.91000 | 0.89260 | ||
| 10924 | 2020.12.03 11:35 | sell | 5463 | 0.01 | 0.89464 | 0.91064 | 0.89324 | ||
| 10925 | 2020.12.03 13:02 | t/p | 5463 | 0.01 | 0.89324 | 0.91064 | 0.89324 | 1.53 | 620799.39 |
| 10926 | 2020.12.03 13:05 | close | 5462 | 0.01 | 0.89295 | 0.91000 | 0.89260 | 1.14 | 620800.53 |
| 10927 | 2020.12.03 19:50 | sell | 5464 | 0.01 | 0.89157 | 0.90757 | 0.89017 | ||
| 10928 | 2020.12.03 20:11 | sell | 5465 | 0.01 | 0.89217 | 0.90817 | 0.89077 | ||
| 10929 | 2020.12.03 22:00 | buy | 5466 | 0.02 | 0.89138 | 0.00000 | 0.00000 | ||
| 10930 | 2020.12.03 22:00 | close by | 5466 | 0.01 | 0.89217 | 0.00000 | 0.00000 | 0.85 | 620801.38 |
| 10931 | 2020.12.03 22:00 | buy | 5467 | 0.01 | 0.89138 | 0.00000 | 0.00000 | ||
| 10932 | 2020.12.03 22:00 | close by | 5465 | 0.00 | 0.89217 | 0.90817 | 0.89077 | 0.00 | 620801.38 |
| 10933 | 2020.12.03 22:00 | close by | 5467 | 0.01 | 0.89157 | 0.00000 | 0.00000 | 0.17 | 620801.55 |
| 10934 | 2020.12.03 22:00 | close by | 5464 | 0.00 | 0.89157 | 0.90757 | 0.89017 | 0.00 | 620801.55 |
| 10935 | 2020.12.04 00:20 | sell | 5468 | 0.01 | 0.89121 | 0.90721 | 0.88981 | ||
| 10936 | 2020.12.04 02:40 | close | 5468 | 0.01 | 0.89051 | 0.90721 | 0.88981 | 0.75 | 620802.30 |
| 10937 | 2020.12.04 03:45 | sell | 5469 | 0.01 | 0.89103 | 0.90703 | 0.88963 | ||
| 10938 | 2020.12.04 08:10 | close | 5469 | 0.01 | 0.89055 | 0.90703 | 0.88963 | 0.50 | 620802.80 |
| 10939 | 2020.12.04 10:05 | sell | 5470 | 0.01 | 0.89099 | 0.90699 | 0.88959 | ||
| 10940 | 2020.12.04 13:48 | t/p | 5470 | 0.01 | 0.88959 | 0.90699 | 0.88959 | 1.53 | 620804.33 |
| 10941 | 2020.12.04 15:15 | sell | 5471 | 0.01 | 0.88997 | 0.90597 | 0.88857 | ||
| 10942 | 2020.12.04 15:28 | sell | 5472 | 0.01 | 0.89058 | 0.90658 | 0.88918 | ||
| 10943 | 2020.12.04 16:17 | t/p | 5472 | 0.01 | 0.88918 | 0.90658 | 0.88918 | 1.54 | 620805.87 |
| 10944 | 2020.12.04 17:28 | sell | 5473 | 0.01 | 0.89061 | 0.90661 | 0.88921 | ||
| 10945 | 2020.12.04 19:35 | buy | 5474 | 0.02 | 0.89009 | 0.00000 | 0.00000 | ||
| 10946 | 2020.12.04 19:35 | close by | 5474 | 0.01 | 0.89061 | 0.00000 | 0.00000 | 0.54 | 620806.41 |
| 10947 | 2020.12.04 19:35 | buy | 5475 | 0.01 | 0.89009 | 0.00000 | 0.00000 | ||
| 10948 | 2020.12.04 19:35 | close by | 5473 | 0.00 | 0.89061 | 0.90661 | 0.88921 | 0.00 | 620806.41 |
| 10949 | 2020.12.04 19:35 | close by | 5475 | 0.01 | 0.88997 | 0.00000 | 0.00000 | -0.18 | 620806.23 |
| 10950 | 2020.12.04 19:35 | close by | 5471 | 0.00 | 0.88997 | 0.90597 | 0.88857 | 0.00 | 620806.23 |
| 10951 | 2021.01.11 18:45 | buy | 5476 | 0.01 | 0.89020 | 0.87420 | 0.89160 | ||
| 10952 | 2021.01.11 22:00 | close | 5476 | 0.01 | 0.88948 | 0.87420 | 0.89160 | -0.85 | 620805.38 |
| 10953 | 2021.02.01 14:05 | buy | 5477 | 0.01 | 0.89482 | 0.87882 | 0.89622 | ||
| 10954 | 2021.02.01 18:57 | t/p | 5477 | 0.01 | 0.89622 | 0.87882 | 0.89622 | 1.52 | 620806.90 |
| 10955 | 2021.02.01 21:40 | buy | 5478 | 0.01 | 0.89627 | 0.88027 | 0.89767 | ||
| 10956 | 2021.02.02 06:45 | close | 5478 | 0.01 | 0.89654 | 0.88027 | 0.89767 | 0.29 | 620807.18 |
| 10957 | 2021.02.02 21:35 | buy | 5479 | 0.01 | 0.89858 | 0.88258 | 0.89998 | ||
| 10958 | 2021.02.03 06:05 | close | 5479 | 0.01 | 0.89775 | 0.88258 | 0.89998 | -0.93 | 620806.25 |
| 10959 | 2021.02.05 02:35 | buy | 5480 | 0.01 | 0.90367 | 0.88767 | 0.90507 | ||
| 10960 | 2021.02.05 04:45 | close | 5480 | 0.01 | 0.90440 | 0.88767 | 0.90507 | 0.77 | 620807.02 |
| 10961 | 2021.02.05 07:30 | buy | 5481 | 0.01 | 0.90425 | 0.88825 | 0.90565 | ||
| 10962 | 2021.02.05 13:20 | close | 5481 | 0.01 | 0.90346 | 0.88825 | 0.90565 | -0.91 | 620806.11 |
| 10963 | 2021.02.09 23:05 | sell | 5482 | 0.01 | 0.89244 | 0.90844 | 0.89104 | ||
| 10964 | 2021.02.10 04:40 | close | 5482 | 0.01 | 0.89228 | 0.90844 | 0.89104 | 0.08 | 620806.19 |
| 10965 | 2021.02.10 20:50 | sell | 5483 | 0.01 | 0.88992 | 0.90592 | 0.88852 | ||
| 10966 | 2021.02.11 03:40 | close | 5483 | 0.01 | 0.89038 | 0.90592 | 0.88852 | -0.75 | 620805.44 |
| 10967 | 2021.02.24 08:40 | buy | 5484 | 0.01 | 0.90624 | 0.89024 | 0.90764 | ||
| 10968 | 2021.02.24 10:36 | t/p | 5484 | 0.01 | 0.90764 | 0.89024 | 0.90764 | 1.51 | 620806.95 |
| 10969 | 2021.02.24 12:15 | buy | 5485 | 0.01 | 0.90619 | 0.89019 | 0.90759 | ||
| 10970 | 2021.02.24 12:58 | t/p | 5485 | 0.01 | 0.90759 | 0.89019 | 0.90759 | 1.50 | 620808.45 |
| 10971 | 2021.02.24 19:00 | buy | 5486 | 0.01 | 0.90756 | 0.89156 | 0.90896 | ||
| 10972 | 2021.02.25 01:30 | close | 5486 | 0.01 | 0.90696 | 0.89156 | 0.90896 | -0.62 | 620807.83 |
| 10973 | 2021.03.01 16:25 | buy | 5487 | 0.01 | 0.91356 | 0.89756 | 0.91496 | ||
| 10974 | 2021.03.01 16:59 | t/p | 5487 | 0.01 | 0.91496 | 0.89756 | 0.91496 | 1.49 | 620809.32 |
| 10975 | 2021.03.01 18:00 | buy | 5488 | 0.01 | 0.91384 | 0.89784 | 0.91524 | ||
| 10976 | 2021.03.01 18:05 | buy | 5489 | 0.01 | 0.91308 | 0.89708 | 0.91448 | ||
| 10977 | 2021.03.01 19:50 | t/p | 5489 | 0.01 | 0.91448 | 0.89708 | 0.91448 | 1.49 | 620810.81 |
| 10978 | 2021.03.01 19:55 | close | 5488 | 0.01 | 0.91459 | 0.89784 | 0.91524 | 0.78 | 620811.59 |
| 10979 | 2021.03.01 21:55 | buy | 5490 | 0.01 | 0.91504 | 0.89904 | 0.91644 | ||
| 10980 | 2021.03.02 03:00 | close | 5490 | 0.01 | 0.91543 | 0.89904 | 0.91644 | 0.42 | 620812.00 |
| 10981 | 2021.03.02 12:30 | buy | 5491 | 0.01 | 0.91759 | 0.90159 | 0.91899 | ||
| 10982 | 2021.03.02 16:50 | buy | 5492 | 0.01 | 0.91690 | 0.90090 | 0.91830 | ||
| 10983 | 2021.03.02 16:55 | buy | 5493 | 0.01 | 0.91629 | 0.90029 | 0.91769 | ||
| 10984 | 2021.03.02 21:00 | sell | 5494 | 0.03 | 0.91455 | 0.00000 | 0.00000 | ||
| 10985 | 2021.03.02 21:00 | close by | 5493 | 0.01 | 0.91455 | 0.90029 | 0.91769 | -1.94 | 620810.06 |
| 10986 | 2021.03.02 21:00 | close by | 5494 | 0.00 | 0.91455 | 0.00000 | 0.00000 | 0.00 | 620810.06 |
| 10987 | 2021.03.02 21:00 | sell | 5495 | 0.02 | 0.91455 | 0.00000 | 0.00000 | ||
| 10988 | 2021.03.02 21:00 | close by | 5491 | 0.01 | 0.91455 | 0.90159 | 0.91899 | -3.36 | 620806.70 |
| 10989 | 2021.03.02 21:00 | close by | 5495 | 0.00 | 0.91455 | 0.00000 | 0.00000 | 0.00 | 620806.70 |
| 10990 | 2021.03.02 21:00 | sell | 5496 | 0.01 | 0.91455 | 0.00000 | 0.00000 | ||
| 10991 | 2021.03.02 21:00 | close by | 5492 | 0.01 | 0.91455 | 0.90090 | 0.91830 | -2.61 | 620804.09 |
| 10992 | 2021.03.02 21:00 | close by | 5496 | 0.00 | 0.91455 | 0.00000 | 0.00000 | 0.00 | 620804.09 |
| 10993 | 2021.03.04 00:35 | buy | 5497 | 0.01 | 0.91994 | 0.90394 | 0.92134 | ||
| 10994 | 2021.03.04 01:20 | close | 5497 | 0.01 | 0.91991 | 0.90394 | 0.92134 | -0.07 | 620804.02 |
| 10995 | 2021.03.04 02:45 | buy | 5498 | 0.01 | 0.91931 | 0.90331 | 0.92071 | ||
| 10996 | 2021.03.04 09:45 | close | 5498 | 0.01 | 0.91984 | 0.90331 | 0.92071 | 0.54 | 620804.56 |
| 10997 | 2021.03.04 23:40 | buy | 5499 | 0.01 | 0.92903 | 0.91303 | 0.93043 | ||
| 10998 | 2021.03.05 01:10 | close | 5499 | 0.01 | 0.92934 | 0.91303 | 0.93043 | 0.32 | 620804.88 |
| 10999 | 2021.03.05 03:00 | buy | 5500 | 0.01 | 0.92886 | 0.91286 | 0.93026 | ||
| 11000 | 2021.03.05 06:30 | close | 5500 | 0.01 | 0.92907 | 0.91286 | 0.93026 | 0.19 | 620805.07 |
| 11001 | 2021.03.05 12:45 | buy | 5501 | 0.01 | 0.92856 | 0.91256 | 0.92996 | ||
| 11002 | 2021.03.05 13:40 | buy | 5502 | 0.01 | 0.92776 | 0.91176 | 0.92916 | ||
| 11003 | 2021.03.05 14:25 | buy | 5503 | 0.01 | 0.92715 | 0.91115 | 0.92855 | ||
| 11004 | 2021.03.05 14:32 | buy | 5504 | 0.01 | 0.92654 | 0.91054 | 0.92794 | ||
| 11005 | 2021.03.05 15:30 | t/p | 5504 | 0.01 | 0.92794 | 0.91054 | 0.92794 | 1.47 | 620806.54 |
| 11006 | 2021.03.05 15:30 | t/p | 5503 | 0.01 | 0.92855 | 0.91115 | 0.92855 | 1.46 | 620808.00 |
| 11007 | 2021.03.05 15:31 | t/p | 5502 | 0.01 | 0.92916 | 0.91176 | 0.92916 | 1.47 | 620809.47 |
| 11008 | 2021.03.05 15:32 | t/p | 5501 | 0.01 | 0.92996 | 0.91256 | 0.92996 | 1.47 | 620810.94 |
| 11009 | 2021.03.05 20:35 | buy | 5505 | 0.01 | 0.93047 | 0.91447 | 0.93187 | ||
| 11010 | 2021.03.05 23:30 | close | 5505 | 0.01 | 0.93139 | 0.91447 | 0.93187 | 0.95 | 620811.89 |
| 11011 | 2021.03.08 10:10 | buy | 5506 | 0.01 | 0.93214 | 0.91614 | 0.93354 | ||
| 11012 | 2021.03.08 10:40 | close | 5506 | 0.01 | 0.93317 | 0.91614 | 0.93354 | 1.06 | 620812.95 |
| 11013 | 2021.03.08 12:35 | buy | 5507 | 0.01 | 0.93279 | 0.91679 | 0.93419 | ||
| 11014 | 2021.03.08 14:05 | t/p | 5507 | 0.01 | 0.93419 | 0.91679 | 0.93419 | 1.46 | 620814.41 |
| 11015 | 2021.03.08 16:15 | buy | 5508 | 0.01 | 0.93325 | 0.91725 | 0.93465 | ||
| 11016 | 2021.03.08 17:47 | t/p | 5508 | 0.01 | 0.93465 | 0.91725 | 0.93465 | 1.46 | 620815.87 |
| 11017 | 2021.03.09 00:15 | buy | 5509 | 0.01 | 0.93638 | 0.92038 | 0.93778 | ||
| 11018 | 2021.03.09 02:30 | close | 5509 | 0.01 | 0.93679 | 0.92038 | 0.93778 | 0.40 | 620816.27 |
| 11019 | 2021.03.09 05:10 | buy | 5510 | 0.01 | 0.93628 | 0.92028 | 0.93768 | ||
| 11020 | 2021.03.09 05:55 | buy | 5511 | 0.01 | 0.93567 | 0.91967 | 0.93707 | ||
| 11021 | 2021.03.09 09:25 | buy | 5512 | 0.01 | 0.93501 | 0.91901 | 0.93641 | ||
| 11022 | 2021.03.09 09:36 | buy | 5513 | 0.01 | 0.93441 | 0.91841 | 0.93581 | ||
| 11023 | 2021.03.09 09:52 | buy | 5514 | 0.01 | 0.93379 | 0.91779 | 0.93519 | ||
| 11024 | 2021.03.10 01:35 | sell | 5515 | 0.05 | 0.92828 | 0.00000 | 0.00000 | ||
| 11025 | 2021.03.10 01:35 | close by | 5514 | 0.01 | 0.92828 | 0.91779 | 0.93519 | -5.95 | 620810.32 |
| 11026 | 2021.03.10 01:35 | close by | 5515 | 0.00 | 0.92828 | 0.00000 | 0.00000 | 0.00 | 620810.32 |
| 11027 | 2021.03.10 01:35 | sell | 5516 | 0.04 | 0.92828 | 0.00000 | 0.00000 | ||
| 11028 | 2021.03.10 01:35 | close by | 5512 | 0.01 | 0.92828 | 0.91901 | 0.93641 | -7.26 | 620803.05 |
| 11029 | 2021.03.10 01:35 | close by | 5516 | 0.00 | 0.92828 | 0.00000 | 0.00000 | 0.00 | 620803.05 |
| 11030 | 2021.03.10 01:35 | sell | 5517 | 0.03 | 0.92828 | 0.00000 | 0.00000 | ||
| 11031 | 2021.03.10 01:35 | close by | 5510 | 0.01 | 0.92828 | 0.92028 | 0.93768 | -8.63 | 620794.42 |
| 11032 | 2021.03.10 01:35 | close by | 5517 | 0.00 | 0.92828 | 0.00000 | 0.00000 | 0.00 | 620794.42 |
| 11033 | 2021.03.10 01:35 | sell | 5518 | 0.02 | 0.92828 | 0.00000 | 0.00000 | ||
| 11034 | 2021.03.10 01:35 | close by | 5511 | 0.01 | 0.92828 | 0.91967 | 0.93707 | -7.97 | 620786.45 |
| 11035 | 2021.03.10 01:35 | close by | 5518 | 0.00 | 0.92828 | 0.00000 | 0.00000 | 0.00 | 620786.45 |
| 11036 | 2021.03.10 01:35 | sell | 5519 | 0.01 | 0.92828 | 0.00000 | 0.00000 | ||
| 11037 | 2021.03.10 01:35 | close by | 5513 | 0.01 | 0.92828 | 0.91841 | 0.93581 | -6.61 | 620779.83 |
| 11038 | 2021.03.10 01:35 | close by | 5519 | 0.00 | 0.92828 | 0.00000 | 0.00000 | 0.00 | 620779.83 |
| 11039 | 2021.03.24 06:55 | buy | 5520 | 0.01 | 0.93390 | 0.91790 | 0.93530 | ||
| 11040 | 2021.03.24 07:30 | close | 5520 | 0.01 | 0.93427 | 0.91790 | 0.93530 | 0.36 | 620780.19 |
| 11041 | 2021.03.24 12:00 | buy | 5521 | 0.01 | 0.93520 | 0.91920 | 0.93660 | ||
| 11042 | 2021.03.24 16:15 | close | 5521 | 0.01 | 0.93593 | 0.91920 | 0.93660 | 0.74 | 620780.93 |
| 11043 | 2021.03.24 18:45 | buy | 5522 | 0.01 | 0.93570 | 0.91970 | 0.93710 | ||
| 11044 | 2021.03.25 01:25 | close | 5522 | 0.01 | 0.93601 | 0.91970 | 0.93710 | 0.37 | 620781.30 |
| 11045 | 2021.03.26 00:25 | buy | 5523 | 0.01 | 0.94022 | 0.92422 | 0.94162 | ||
| 11046 | 2021.03.26 05:35 | close | 5523 | 0.01 | 0.93991 | 0.92422 | 0.94162 | -0.37 | 620780.93 |
| 11047 | 2021.03.26 08:40 | buy | 5524 | 0.01 | 0.93982 | 0.92382 | 0.94122 | ||
| 11048 | 2021.03.26 10:05 | close | 5524 | 0.01 | 0.94039 | 0.92382 | 0.94122 | 0.57 | 620781.50 |
| 11049 | 2021.03.26 17:10 | buy | 5525 | 0.01 | 0.94060 | 0.92460 | 0.94200 | ||
| 11050 | 2021.03.29 01:16 | close | 5525 | 0.01 | 0.93889 | 0.92460 | 0.94200 | -1.83 | 620779.67 |
| 11051 | 2021.04.06 20:35 | sell | 5526 | 0.01 | 0.93304 | 0.94904 | 0.93164 | ||
| 11052 | 2021.04.06 21:15 | close | 5526 | 0.01 | 0.93193 | 0.94904 | 0.93164 | 1.15 | 620780.82 |
| 11053 | 2021.04.07 03:05 | sell | 5527 | 0.01 | 0.93116 | 0.94716 | 0.92976 | ||
| 11054 | 2021.04.07 04:25 | close | 5527 | 0.01 | 0.93055 | 0.94716 | 0.92976 | 0.62 | 620781.44 |
| 11055 | 2021.04.07 05:15 | sell | 5528 | 0.01 | 0.93107 | 0.94707 | 0.92967 | ||
| 11056 | 2021.04.07 07:45 | close | 5528 | 0.01 | 0.93096 | 0.94707 | 0.92967 | 0.08 | 620781.52 |
| 11057 | 2021.04.07 11:25 | sell | 5529 | 0.01 | 0.93121 | 0.94721 | 0.92981 | ||
| 11058 | 2021.04.07 11:47 | t/p | 5529 | 0.01 | 0.92981 | 0.94721 | 0.92981 | 1.47 | 620782.99 |
| 11059 | 2021.04.07 19:45 | sell | 5530 | 0.01 | 0.92818 | 0.94418 | 0.92678 | ||
| 11060 | 2021.04.07 21:30 | sell | 5531 | 0.01 | 0.92878 | 0.94478 | 0.92738 | ||
| 11061 | 2021.04.07 21:48 | sell | 5532 | 0.01 | 0.92939 | 0.94539 | 0.92799 | ||
| 11062 | 2021.04.08 00:48 | buy | 5533 | 0.03 | 0.92977 | 0.00000 | 0.00000 | ||
| 11063 | 2021.04.08 00:48 | close by | 5533 | 0.01 | 0.92939 | 0.00000 | 0.00000 | -0.64 | 620782.35 |
| 11064 | 2021.04.08 00:48 | buy | 5534 | 0.02 | 0.92977 | 0.00000 | 0.00000 | ||
| 11065 | 2021.04.08 00:48 | close by | 5532 | 0.00 | 0.92939 | 0.94539 | 0.92799 | 0.00 | 620782.35 |
| 11066 | 2021.04.08 00:48 | close by | 5534 | 0.01 | 0.92818 | 0.00000 | 0.00000 | -1.95 | 620780.40 |
| 11067 | 2021.04.08 00:48 | buy | 5535 | 0.01 | 0.92977 | 0.00000 | 0.00000 | ||
| 11068 | 2021.04.08 00:48 | close by | 5530 | 0.00 | 0.92818 | 0.94418 | 0.92678 | 0.00 | 620780.40 |
| 11069 | 2021.04.08 00:48 | close by | 5535 | 0.01 | 0.92878 | 0.00000 | 0.00000 | -1.30 | 620779.10 |
| 11070 | 2021.04.08 00:48 | close by | 5531 | 0.00 | 0.92878 | 0.94478 | 0.92738 | 0.00 | 620779.10 |
| 11071 | 2021.04.08 22:30 | sell | 5536 | 0.01 | 0.92416 | 0.94016 | 0.92276 | ||
| 11072 | 2021.04.09 07:25 | sell | 5537 | 0.01 | 0.92478 | 0.94078 | 0.92338 | ||
| 11073 | 2021.04.09 10:05 | buy | 5538 | 0.02 | 0.92447 | 0.00000 | 0.00000 | ||
| 11074 | 2021.04.09 10:05 | close by | 5538 | 0.01 | 0.92478 | 0.00000 | 0.00000 | 0.30 | 620779.40 |
| 11075 | 2021.04.09 10:05 | buy | 5539 | 0.01 | 0.92447 | 0.00000 | 0.00000 | ||
| 11076 | 2021.04.09 10:05 | close by | 5537 | 0.00 | 0.92478 | 0.94078 | 0.92338 | 0.00 | 620779.40 |
| 11077 | 2021.04.09 10:05 | close by | 5539 | 0.01 | 0.92416 | 0.00000 | 0.00000 | -0.44 | 620778.95 |
| 11078 | 2021.04.09 10:05 | close by | 5536 | 0.00 | 0.92416 | 0.94016 | 0.92276 | 0.00 | 620778.95 |
| 11079 | 2021.04.19 16:20 | sell | 5540 | 0.01 | 0.91481 | 0.93081 | 0.91341 | ||
| 11080 | 2021.04.19 22:00 | close | 5540 | 0.01 | 0.91460 | 0.93081 | 0.91341 | 0.19 | 620779.14 |
| 11081 | 2021.04.29 05:25 | sell | 5541 | 0.01 | 0.90891 | 0.92491 | 0.90751 | ||
| 11082 | 2021.04.29 12:25 | close | 5541 | 0.01 | 0.90949 | 0.92491 | 0.90751 | -0.68 | 620778.46 |
| 11083 | 2021.05.10 01:30 | sell | 5542 | 0.01 | 0.90096 | 0.91696 | 0.89956 | ||
| 11084 | 2021.05.10 09:30 | close | 5542 | 0.01 | 0.90088 | 0.91696 | 0.89956 | 0.05 | 620778.51 |
| 11085 | 2021.05.10 10:45 | sell | 5543 | 0.01 | 0.90163 | 0.91763 | 0.90023 | ||
| 11086 | 2021.05.10 11:39 | t/p | 5543 | 0.01 | 0.90023 | 0.91763 | 0.90023 | 1.52 | 620780.03 |
| 11087 | 2021.05.10 16:55 | sell | 5544 | 0.01 | 0.90033 | 0.91633 | 0.89893 | ||
| 11088 | 2021.05.10 17:41 | t/p | 5544 | 0.01 | 0.89893 | 0.91633 | 0.89893 | 1.52 | 620781.55 |
| 11089 | 2021.05.10 19:45 | sell | 5545 | 0.01 | 0.89979 | 0.91579 | 0.89839 | ||
| 11090 | 2021.05.11 01:30 | close | 5545 | 0.01 | 0.90077 | 0.91579 | 0.89839 | -1.19 | 620780.36 |
| 11091 | 2021.06.03 20:40 | buy | 5546 | 0.01 | 0.90424 | 0.88824 | 0.90564 | ||
| 11092 | 2021.06.04 03:05 | close | 5546 | 0.01 | 0.90391 | 0.88824 | 0.90564 | -0.38 | 620779.98 |
| 11093 | 2021.06.17 05:10 | buy | 5547 | 0.01 | 0.90772 | 0.89172 | 0.90912 | ||
| 11094 | 2021.06.17 06:30 | close | 5547 | 0.01 | 0.90832 | 0.89172 | 0.90912 | 0.62 | 620780.60 |
| 11095 | 2021.06.17 08:40 | buy | 5548 | 0.01 | 0.90820 | 0.89220 | 0.90960 | ||
| 11096 | 2021.06.17 09:10 | close | 5548 | 0.01 | 0.90950 | 0.89220 | 0.90960 | 1.39 | 620781.99 |
| 11097 | 2021.06.17 16:35 | buy | 5549 | 0.01 | 0.91373 | 0.89773 | 0.91513 | ||
| 11098 | 2021.06.17 16:51 | t/p | 5549 | 0.01 | 0.91513 | 0.89773 | 0.91513 | 1.49 | 620783.48 |
| 11099 | 2021.06.17 21:25 | buy | 5550 | 0.01 | 0.91702 | 0.90102 | 0.91842 | ||
| 11100 | 2021.06.18 02:35 | close | 5550 | 0.01 | 0.91786 | 0.90102 | 0.91842 | 0.91 | 620784.38 |
| 11101 | 2021.06.18 06:05 | buy | 5551 | 0.01 | 0.91726 | 0.90126 | 0.91866 | ||
| 11102 | 2021.06.18 07:40 | close | 5551 | 0.01 | 0.91742 | 0.90126 | 0.91866 | 0.13 | 620784.51 |
| 11103 | 2021.06.18 19:10 | buy | 5552 | 0.01 | 0.92097 | 0.90497 | 0.92237 | ||
| 11104 | 2021.06.18 22:50 | close | 5552 | 0.01 | 0.92209 | 0.90497 | 0.92237 | 1.17 | 620785.68 |
| 11105 | 2021.06.21 09:00 | buy | 5553 | 0.01 | 0.92227 | 0.90627 | 0.92367 | ||
| 11106 | 2021.06.21 09:24 | buy | 5554 | 0.01 | 0.92166 | 0.90566 | 0.92306 | ||
| 11107 | 2021.06.21 09:54 | buy | 5555 | 0.01 | 0.92106 | 0.90506 | 0.92246 | ||
| 11108 | 2021.06.21 10:06 | t/p | 5555 | 0.01 | 0.92246 | 0.90506 | 0.92246 | 1.48 | 620787.16 |
| 11109 | 2021.06.21 10:12 | t/p | 5554 | 0.01 | 0.92306 | 0.90566 | 0.92306 | 1.48 | 620788.64 |
| 11110 | 2021.06.21 10:25 | close | 5553 | 0.01 | 0.92336 | 0.90627 | 0.92367 | 1.14 | 620789.78 |
| 11111 | 2021.06.21 10:50 | buy | 5556 | 0.01 | 0.92149 | 0.90549 | 0.92289 | ||
| 11112 | 2021.06.21 16:25 | buy | 5557 | 0.01 | 0.92036 | 0.90436 | 0.92176 | ||
| 11113 | 2021.06.22 01:35 | sell | 5558 | 0.02 | 0.91800 | 0.00000 | 0.00000 | ||
| 11114 | 2021.06.22 01:35 | close by | 5557 | 0.01 | 0.91800 | 0.90436 | 0.92176 | -2.58 | 620787.20 |
| 11115 | 2021.06.22 01:35 | close by | 5558 | 0.00 | 0.91800 | 0.00000 | 0.00000 | 0.00 | 620787.20 |
| 11116 | 2021.06.22 01:35 | sell | 5559 | 0.01 | 0.91800 | 0.00000 | 0.00000 | ||
| 11117 | 2021.06.22 01:35 | close by | 5556 | 0.01 | 0.91800 | 0.90549 | 0.92289 | -3.81 | 620783.39 |
| 11118 | 2021.06.22 01:35 | close by | 5559 | 0.00 | 0.91800 | 0.00000 | 0.00000 | 0.00 | 620783.39 |
| 11119 | 2021.07.08 18:25 | sell | 5560 | 0.01 | 0.91513 | 0.93113 | 0.91373 | ||
| 11120 | 2021.07.08 22:55 | close | 5560 | 0.01 | 0.91536 | 0.93113 | 0.91373 | -0.29 | 620783.10 |
| 11121 | 2021.07.09 02:20 | sell | 5561 | 0.01 | 0.91505 | 0.93105 | 0.91365 | ||
| 11122 | 2021.07.09 06:55 | close | 5561 | 0.01 | 0.91537 | 0.93105 | 0.91365 | -0.39 | 620782.71 |
| 11123 | 2021.07.09 08:10 | sell | 5562 | 0.01 | 0.91577 | 0.93177 | 0.91437 | ||
| 11124 | 2021.07.09 11:00 | close | 5562 | 0.01 | 0.91507 | 0.93177 | 0.91437 | 0.72 | 620783.43 |
| 11125 | 2021.07.12 00:25 | sell | 5563 | 0.01 | 0.91403 | 0.93003 | 0.91263 | ||
| 11126 | 2021.07.12 03:15 | close | 5563 | 0.01 | 0.91386 | 0.93003 | 0.91263 | 0.15 | 620783.58 |
| 11127 | 2021.07.29 03:25 | sell | 5564 | 0.01 | 0.90993 | 0.92593 | 0.90853 | ||
| 11128 | 2021.07.29 05:00 | close | 5564 | 0.01 | 0.90950 | 0.92593 | 0.90853 | 0.43 | 620784.01 |
| 11129 | 2021.07.29 10:00 | sell | 5565 | 0.01 | 0.90938 | 0.92538 | 0.90798 | ||
| 11130 | 2021.07.29 10:15 | close | 5565 | 0.01 | 0.90828 | 0.92538 | 0.90798 | 1.17 | 620785.18 |
| 11131 | 2021.07.29 13:40 | sell | 5566 | 0.01 | 0.90876 | 0.92476 | 0.90736 | ||
| 11132 | 2021.07.29 15:35 | close | 5566 | 0.01 | 0.90750 | 0.92476 | 0.90736 | 1.35 | 620786.53 |
| 11133 | 2021.07.29 19:50 | sell | 5567 | 0.01 | 0.90667 | 0.92267 | 0.90527 | ||
| 11134 | 2021.07.29 21:25 | close | 5567 | 0.01 | 0.90580 | 0.92267 | 0.90527 | 0.92 | 620787.45 |
| 11135 | 2021.07.29 22:45 | sell | 5568 | 0.01 | 0.90588 | 0.92188 | 0.90448 | ||
| 11136 | 2021.07.30 01:00 | close | 5568 | 0.01 | 0.90595 | 0.92188 | 0.90448 | -0.18 | 620787.26 |
| 11137 | 2021.07.30 03:00 | sell | 5569 | 0.01 | 0.90573 | 0.92173 | 0.90433 | ||
| 11138 | 2021.07.30 10:05 | close | 5569 | 0.01 | 0.90666 | 0.92173 | 0.90433 | -1.07 | 620786.19 |
| 11139 | 2021.07.30 13:15 | sell | 5570 | 0.01 | 0.90589 | 0.92189 | 0.90449 | ||
| 11140 | 2021.07.30 22:55 | close | 5570 | 0.01 | 0.90586 | 0.92189 | 0.90449 | -0.01 | 620786.18 |
| 11141 | 2021.08.06 20:45 | buy | 5571 | 0.01 | 0.91472 | 0.89872 | 0.91612 | ||
| 11142 | 2021.08.06 22:00 | close | 5571 | 0.01 | 0.91518 | 0.89872 | 0.91612 | 0.46 | 620786.64 |
| 11143 | 2021.08.09 00:35 | buy | 5572 | 0.01 | 0.91562 | 0.89962 | 0.91702 | ||
| 11144 | 2021.08.09 01:55 | close | 5572 | 0.01 | 0.91597 | 0.89962 | 0.91702 | 0.34 | 620786.98 |
| 11145 | 2021.08.09 05:30 | buy | 5573 | 0.01 | 0.91490 | 0.89890 | 0.91630 | ||
| 11146 | 2021.08.09 10:10 | close | 5573 | 0.01 | 0.91607 | 0.89890 | 0.91630 | 1.24 | 620788.22 |
| 11147 | 2021.08.09 14:20 | buy | 5574 | 0.01 | 0.91646 | 0.90046 | 0.91786 | ||
| 11148 | 2021.08.09 16:55 | close | 5574 | 0.01 | 0.91762 | 0.90046 | 0.91786 | 1.22 | 620789.44 |
| 11149 | 2021.08.10 00:15 | buy | 5575 | 0.01 | 0.92054 | 0.90454 | 0.92194 | ||
| 11150 | 2021.08.10 05:58 | buy | 5576 | 0.01 | 0.91993 | 0.90393 | 0.92133 | ||
| 11151 | 2021.08.10 07:35 | sell | 5577 | 0.02 | 0.92015 | 0.00000 | 0.00000 | ||
| 11152 | 2021.08.10 07:35 | close by | 5576 | 0.01 | 0.92015 | 0.90393 | 0.92133 | 0.20 | 620789.64 |
| 11153 | 2021.08.10 07:35 | close by | 5577 | 0.00 | 0.92015 | 0.00000 | 0.00000 | 0.00 | 620789.64 |
| 11154 | 2021.08.10 07:35 | sell | 5578 | 0.01 | 0.92015 | 0.00000 | 0.00000 | ||
| 11155 | 2021.08.10 07:35 | close by | 5575 | 0.01 | 0.92015 | 0.90454 | 0.92194 | -0.46 | 620789.18 |
| 11156 | 2021.08.10 07:35 | close by | 5578 | 0.00 | 0.92015 | 0.00000 | 0.00000 | 0.00 | 620789.18 |
| 11157 | 2021.08.10 21:30 | buy | 5579 | 0.01 | 0.92276 | 0.90676 | 0.92416 | ||
| 11158 | 2021.08.11 03:00 | close | 5579 | 0.01 | 0.92295 | 0.90676 | 0.92416 | 0.20 | 620789.38 |
| 11159 | 2021.08.11 05:00 | buy | 5580 | 0.01 | 0.92265 | 0.90665 | 0.92405 | ||
| 11160 | 2021.08.11 06:50 | close | 5580 | 0.01 | 0.92277 | 0.90665 | 0.92405 | 0.09 | 620789.47 |
| 11161 | 2021.08.11 15:05 | buy | 5581 | 0.01 | 0.92319 | 0.90719 | 0.92459 | ||
| 11162 | 2021.08.11 21:55 | close | 5581 | 0.01 | 0.92181 | 0.90719 | 0.92459 | -1.54 | 620787.93 |
| 11163 | 2021.08.16 18:35 | sell | 5582 | 0.01 | 0.91234 | 0.92834 | 0.91094 | ||
| 11164 | 2021.08.17 01:01 | close | 5582 | 0.01 | 0.91243 | 0.92834 | 0.91094 | -0.20 | 620787.73 |
| 11165 | 2021.09.16 22:25 | buy | 5583 | 0.01 | 0.92619 | 0.91019 | 0.92759 | ||
| 11166 | 2021.09.16 23:35 | close | 5583 | 0.01 | 0.92734 | 0.91019 | 0.92759 | 1.20 | 620788.93 |
| 11167 | 2021.09.17 02:40 | buy | 5584 | 0.01 | 0.92753 | 0.91153 | 0.92893 | ||
| 11168 | 2021.09.17 14:05 | close | 5584 | 0.01 | 0.92771 | 0.91153 | 0.92893 | 0.15 | 620789.08 |
| 11169 | 2021.09.20 00:16 | buy | 5585 | 0.01 | 0.93247 | 0.91647 | 0.93387 | ||
| 11170 | 2021.09.20 05:15 | close | 5585 | 0.01 | 0.93275 | 0.91647 | 0.93387 | 0.26 | 620789.34 |
| 11171 | 2021.09.20 07:25 | buy | 5586 | 0.01 | 0.93233 | 0.91633 | 0.93373 | ||
| 11172 | 2021.09.20 09:05 | close | 5586 | 0.01 | 0.93244 | 0.91633 | 0.93373 | 0.08 | 620789.42 |
| 11173 | 2021.09.20 10:40 | buy | 5587 | 0.01 | 0.93181 | 0.91581 | 0.93321 | ||
| 11174 | 2021.09.20 12:30 | close | 5587 | 0.01 | 0.93266 | 0.91581 | 0.93321 | 0.87 | 620790.29 |
| 11175 | 2021.09.20 13:05 | buy | 5588 | 0.01 | 0.93151 | 0.91551 | 0.93291 | ||
| 11176 | 2021.09.21 01:10 | close | 5588 | 0.01 | 0.92784 | 0.91551 | 0.93291 | -3.97 | 620786.31 |
| 11177 | 2021.09.30 00:00 | buy | 5589 | 0.01 | 0.93489 | 0.91889 | 0.93629 | ||
| 11178 | 2021.09.30 07:35 | close | 5589 | 0.01 | 0.93366 | 0.91889 | 0.93629 | -1.36 | 620784.95 |
| 11179 | 2021.10.14 15:00 | sell | 5590 | 0.01 | 0.92062 | 0.93662 | 0.91922 | ||
| 11180 | 2021.10.14 21:55 | close | 5590 | 0.01 | 0.92321 | 0.93662 | 0.91922 | -2.85 | 620782.10 |
| 11181 | 2021.10.28 23:05 | sell | 5591 | 0.01 | 0.91218 | 0.92818 | 0.91078 | ||
| 11182 | 2021.10.29 00:27 | close | 5591 | 0.01 | 0.91190 | 0.92818 | 0.91078 | 0.21 | 620782.31 |
| 11183 | 2021.10.29 06:45 | sell | 5592 | 0.01 | 0.91178 | 0.92778 | 0.91038 | ||
| 11184 | 2021.10.29 10:05 | close | 5592 | 0.01 | 0.91113 | 0.92778 | 0.91038 | 0.67 | 620782.98 |
| 11185 | 2021.11.02 01:30 | sell | 5593 | 0.01 | 0.90935 | 0.92535 | 0.90795 | ||
| 11186 | 2021.11.02 06:35 | close | 5593 | 0.01 | 0.91019 | 0.92535 | 0.90795 | -0.96 | 620782.02 |
| 11187 | 2021.11.11 17:30 | buy | 5594 | 0.01 | 0.92110 | 0.90510 | 0.92250 | ||
| 11188 | 2021.11.11 19:45 | close | 5594 | 0.01 | 0.92117 | 0.90510 | 0.92250 | 0.04 | 620782.06 |
| 11189 | 2021.11.11 23:25 | buy | 5595 | 0.01 | 0.92122 | 0.90522 | 0.92262 | ||
| 11190 | 2021.11.12 01:10 | close | 5595 | 0.01 | 0.92116 | 0.90522 | 0.92262 | -0.08 | 620781.98 |
| 11191 | 2021.11.12 06:40 | buy | 5596 | 0.01 | 0.92232 | 0.90632 | 0.92372 | ||
| 11192 | 2021.11.12 12:05 | close | 5596 | 0.01 | 0.92244 | 0.90632 | 0.92372 | 0.09 | 620782.07 |
| 11193 | 2021.11.16 15:05 | buy | 5597 | 0.01 | 0.92634 | 0.91034 | 0.92774 | ||
| 11194 | 2021.11.16 16:06 | t/p | 5597 | 0.01 | 0.92774 | 0.91034 | 0.92774 | 1.47 | 620783.54 |
| 11195 | 2021.11.16 23:40 | buy | 5598 | 0.01 | 0.93017 | 0.91417 | 0.93157 | ||
| 11196 | 2021.11.17 01:20 | close | 5598 | 0.01 | 0.93057 | 0.91417 | 0.93157 | 0.42 | 620783.95 |
| 11197 | 2021.11.17 02:25 | buy | 5599 | 0.01 | 0.93015 | 0.91415 | 0.93155 | ||
| 11198 | 2021.11.17 04:10 | close | 5599 | 0.01 | 0.93069 | 0.91415 | 0.93155 | 0.54 | 620784.49 |
| 11199 | 2021.11.17 08:35 | buy | 5600 | 0.01 | 0.93140 | 0.91540 | 0.93280 | ||
| 11200 | 2021.11.17 10:30 | buy | 5601 | 0.01 | 0.93051 | 0.91451 | 0.93191 | ||
| 11201 | 2021.11.17 11:32 | t/p | 5601 | 0.01 | 0.93191 | 0.91451 | 0.93191 | 1.46 | 620785.95 |
| 11202 | 2021.11.17 15:50 | close | 5600 | 0.01 | 0.93120 | 0.91540 | 0.93280 | -0.25 | 620785.70 |
| 11203 | 2021.11.26 19:30 | sell | 5602 | 0.01 | 0.92411 | 0.94011 | 0.92271 | ||
| 11204 | 2021.11.26 19:59 | t/p | 5602 | 0.01 | 0.92271 | 0.94011 | 0.92271 | 1.48 | 620787.18 |
| 11205 | 2021.11.29 00:40 | sell | 5603 | 0.01 | 0.92265 | 0.93865 | 0.92125 | ||
| 11206 | 2021.11.29 08:05 | close | 5603 | 0.01 | 0.92483 | 0.93865 | 0.92125 | -2.40 | 620784.78 |
| 11207 | 2021.11.30 02:20 | sell | 5604 | 0.01 | 0.92309 | 0.93909 | 0.92169 | ||
| 11208 | 2021.11.30 04:15 | close | 5604 | 0.01 | 0.92259 | 0.93909 | 0.92169 | 0.50 | 620785.28 |
| 11209 | 2021.11.30 09:25 | sell | 5605 | 0.01 | 0.92181 | 0.93781 | 0.92041 | ||
| 11210 | 2021.11.30 09:46 | t/p | 5605 | 0.01 | 0.92041 | 0.93781 | 0.92041 | 1.48 | 620786.76 |
| 11211 | 2021.11.30 13:50 | sell | 5606 | 0.01 | 0.91843 | 0.93443 | 0.91703 | ||
| 11212 | 2021.11.30 13:57 | sell | 5607 | 0.01 | 0.91903 | 0.93503 | 0.91763 | ||
| 11213 | 2021.11.30 15:28 | t/p | 5607 | 0.01 | 0.91763 | 0.93503 | 0.91763 | 1.49 | 620788.25 |
| 11214 | 2021.11.30 15:35 | close | 5606 | 0.01 | 0.91721 | 0.93443 | 0.91703 | 1.29 | 620789.54 |
| 11215 | 2021.11.30 17:35 | sell | 5608 | 0.01 | 0.91759 | 0.93359 | 0.91619 | ||
| 11216 | 2021.11.30 20:25 | close | 5608 | 0.01 | 0.91937 | 0.93359 | 0.91619 | -1.98 | 620787.56 |
| 11217 | 2021.12.01 01:10 | sell | 5609 | 0.01 | 0.91887 | 0.93487 | 0.91747 | ||
| 11218 | 2021.12.01 10:05 | close | 5609 | 0.01 | 0.91778 | 0.93487 | 0.91747 | 1.15 | 620788.71 |
| 11219 | 2022.01.11 00:35 | buy | 5610 | 0.01 | 0.92712 | 0.91112 | 0.92852 | ||
| 11220 | 2022.01.11 08:50 | close | 5610 | 0.01 | 0.92650 | 0.91112 | 0.92852 | -0.71 | 620788.00 |
| 11221 | 2022.01.12 21:00 | sell | 5611 | 0.01 | 0.91426 | 0.93026 | 0.91286 | ||
| 11222 | 2022.01.13 09:15 | close | 5611 | 0.01 | 0.91401 | 0.93026 | 0.91286 | 0.04 | 620788.04 |
| 11223 | 2022.01.13 11:05 | sell | 5612 | 0.01 | 0.91387 | 0.92987 | 0.91247 | ||
| 11224 | 2022.01.13 11:45 | t/p | 5612 | 0.01 | 0.91247 | 0.92987 | 0.91247 | 1.49 | 620789.53 |
| 11225 | 2022.01.13 20:45 | sell | 5613 | 0.01 | 0.91099 | 0.92699 | 0.90959 | ||
| 11226 | 2022.01.14 01:01 | close | 5613 | 0.01 | 0.91114 | 0.92699 | 0.90959 | -0.26 | 620789.27 |
| 11227 | 2022.01.14 02:35 | sell | 5614 | 0.01 | 0.91135 | 0.92735 | 0.90995 | ||
| 11228 | 2022.01.14 03:50 | close | 5614 | 0.01 | 0.91054 | 0.92735 | 0.90995 | 0.85 | 620790.12 |
| 11229 | 2022.01.14 06:15 | sell | 5615 | 0.01 | 0.91052 | 0.92652 | 0.90912 | ||
| 11230 | 2022.01.14 07:25 | close | 5615 | 0.01 | 0.91005 | 0.92652 | 0.90912 | 0.48 | 620790.60 |
| 11231 | 2022.01.14 08:50 | sell | 5616 | 0.01 | 0.91029 | 0.92629 | 0.90889 | ||
| 11232 | 2022.01.17 01:03 | close | 5616 | 0.01 | 0.91435 | 0.92629 | 0.90889 | -4.54 | 620786.05 |
| 11233 | 2022.01.27 00:20 | buy | 5617 | 0.01 | 0.92395 | 0.90795 | 0.92535 | ||
| 11234 | 2022.01.27 06:50 | close | 5617 | 0.01 | 0.92473 | 0.90795 | 0.92535 | 0.80 | 620786.85 |
| 11235 | 2022.01.27 16:45 | buy | 5618 | 0.01 | 0.93036 | 0.91436 | 0.93176 | ||
| 11236 | 2022.01.27 17:14 | t/p | 5618 | 0.01 | 0.93176 | 0.91436 | 0.93176 | 1.46 | 620788.31 |
| 11237 | 2022.01.27 20:55 | buy | 5619 | 0.01 | 0.93073 | 0.91473 | 0.93213 | ||
| 11238 | 2022.01.28 01:25 | close | 5619 | 0.01 | 0.93129 | 0.91473 | 0.93213 | 0.59 | 620788.90 |
| 11239 | 2022.01.28 02:55 | buy | 5620 | 0.01 | 0.93103 | 0.91503 | 0.93243 | ||
| 11240 | 2022.01.28 07:25 | buy | 5621 | 0.01 | 0.93001 | 0.91401 | 0.93141 | ||
| 11241 | 2022.01.28 09:10 | sell | 5622 | 0.02 | 0.93074 | 0.00000 | 0.00000 | ||
| 11242 | 2022.01.28 09:10 | close by | 5621 | 0.01 | 0.93074 | 0.91401 | 0.93141 | 0.74 | 620789.64 |
| 11243 | 2022.01.28 09:10 | close by | 5622 | 0.00 | 0.93074 | 0.00000 | 0.00000 | 0.00 | 620789.64 |
| 11244 | 2022.01.28 09:10 | sell | 5623 | 0.01 | 0.93074 | 0.00000 | 0.00000 | ||
| 11245 | 2022.01.28 09:10 | close by | 5620 | 0.01 | 0.93074 | 0.91503 | 0.93243 | -0.35 | 620789.29 |
| 11246 | 2022.01.28 09:10 | close by | 5623 | 0.00 | 0.93074 | 0.00000 | 0.00000 | 0.00 | 620789.29 |
| 11247 | 2022.01.28 11:05 | buy | 5624 | 0.01 | 0.93091 | 0.91491 | 0.93231 | ||
| 11248 | 2022.01.28 14:20 | t/p | 5624 | 0.01 | 0.93231 | 0.91491 | 0.93231 | 1.46 | 620790.75 |
| 11249 | 2022.01.28 15:35 | buy | 5625 | 0.01 | 0.93117 | 0.91517 | 0.93257 | ||
| 11250 | 2022.01.28 15:45 | buy | 5626 | 0.01 | 0.93039 | 0.91439 | 0.93179 | ||
| 11251 | 2022.01.28 16:20 | t/p | 5626 | 0.01 | 0.93179 | 0.91439 | 0.93179 | 1.46 | 620792.21 |
| 11252 | 2022.01.31 01:05 | close | 5625 | 0.01 | 0.93167 | 0.91517 | 0.93257 | 0.53 | 620792.74 |
| 11253 | 2022.01.31 04:10 | buy | 5627 | 0.01 | 0.93115 | 0.91515 | 0.93255 | ||
| 11254 | 2022.01.31 08:20 | close | 5627 | 0.01 | 0.93138 | 0.91515 | 0.93255 | 0.21 | 620792.95 |
| 11255 | 2022.01.31 14:50 | buy | 5628 | 0.01 | 0.93296 | 0.91696 | 0.93436 | ||
| 11256 | 2022.02.01 02:20 | close | 5628 | 0.01 | 0.92714 | 0.91696 | 0.93436 | -6.29 | 620786.65 |
| 11257 | 2022.02.01 15:25 | sell | 5629 | 0.01 | 0.92171 | 0.93771 | 0.92031 | ||
| 11258 | 2022.02.01 20:10 | close | 5629 | 0.01 | 0.92144 | 0.93771 | 0.92031 | 0.25 | 620786.90 |
| 11259 | 2022.02.02 15:50 | sell | 5630 | 0.01 | 0.91926 | 0.93526 | 0.91786 | ||
| 11260 | 2022.02.02 19:45 | close | 5630 | 0.01 | 0.91803 | 0.93526 | 0.91786 | 1.30 | 620788.20 |
| 11261 | 2022.02.02 20:45 | sell | 5631 | 0.01 | 0.91846 | 0.93446 | 0.91706 | ||
| 11262 | 2022.02.03 00:30 | close | 5631 | 0.01 | 0.91924 | 0.93446 | 0.91706 | -1.08 | 620787.12 |
| 11263 | 2022.03.01 00:40 | sell | 5632 | 0.01 | 0.91705 | 0.93305 | 0.91565 | ||
| 11264 | 2022.03.01 06:35 | close | 5632 | 0.01 | 0.91834 | 0.93305 | 0.91565 | -1.44 | 620785.68 |
| 11265 | 2022.03.08 19:20 | buy | 5633 | 0.01 | 0.92870 | 0.91270 | 0.93010 | ||
| 11266 | 2022.03.09 01:05 | close | 5633 | 0.01 | 0.92946 | 0.91270 | 0.93010 | 0.81 | 620786.49 |
| 11267 | 2022.03.11 23:15 | buy | 5634 | 0.01 | 0.93454 | 0.91854 | 0.93594 | ||
| 11268 | 2022.03.14 03:25 | close | 5634 | 0.01 | 0.93590 | 0.91854 | 0.93594 | 1.44 | 620787.93 |
| 11269 | 2022.03.14 07:55 | buy | 5635 | 0.01 | 0.93575 | 0.91975 | 0.93715 | ||
| 11270 | 2022.03.14 18:30 | close | 5635 | 0.01 | 0.93604 | 0.91975 | 0.93715 | 0.27 | 620788.20 |
| 11271 | 2022.03.15 03:25 | buy | 5636 | 0.01 | 0.93826 | 0.92226 | 0.93966 | ||
| 11272 | 2022.03.15 04:20 | close | 5636 | 0.01 | 0.93921 | 0.92226 | 0.93966 | 0.97 | 620789.17 |
| 11273 | 2022.03.15 06:05 | buy | 5637 | 0.01 | 0.93859 | 0.92259 | 0.93999 | ||
| 11274 | 2022.03.15 07:45 | close | 5637 | 0.01 | 0.93892 | 0.92259 | 0.93999 | 0.31 | 620789.48 |
| 11275 | 2022.03.15 10:15 | buy | 5638 | 0.01 | 0.93897 | 0.92297 | 0.94037 | ||
| 11276 | 2022.03.15 16:25 | close | 5638 | 0.01 | 0.93988 | 0.92297 | 0.94037 | 0.93 | 620790.41 |
| 11277 | 2022.03.15 20:25 | buy | 5639 | 0.01 | 0.94077 | 0.92477 | 0.94217 | ||
| 11278 | 2022.03.15 21:00 | t/p | 5639 | 0.01 | 0.94217 | 0.92477 | 0.94217 | 1.45 | 620791.86 |
| 11279 | 2022.03.15 22:35 | buy | 5640 | 0.01 | 0.94151 | 0.92551 | 0.94291 | ||
| 11280 | 2022.03.16 10:20 | close | 5640 | 0.01 | 0.94043 | 0.92551 | 0.94291 | -1.16 | 620790.69 |
| 11281 | 2022.03.16 21:55 | buy | 5641 | 0.01 | 0.94293 | 0.92693 | 0.94433 | ||
| 11282 | 2022.03.17 01:25 | close | 5641 | 0.01 | 0.94282 | 0.92693 | 0.94433 | -0.08 | 620790.61 |
| 11283 | 2022.03.30 14:10 | sell | 5642 | 0.01 | 0.92648 | 0.94248 | 0.92508 | ||
| 11284 | 2022.03.30 16:38 | t/p | 5642 | 0.01 | 0.92508 | 0.94248 | 0.92508 | 1.47 | 620792.08 |
| 11285 | 2022.03.30 23:00 | sell | 5643 | 0.01 | 0.92330 | 0.93930 | 0.92190 | ||
| 11286 | 2022.03.31 01:01 | close | 5643 | 0.01 | 0.92310 | 0.93930 | 0.92190 | -0.01 | 620792.07 |
| 11287 | 2022.03.31 02:30 | sell | 5644 | 0.01 | 0.92328 | 0.93928 | 0.92188 | ||
| 11288 | 2022.03.31 09:05 | close | 5644 | 0.01 | 0.92413 | 0.93928 | 0.92188 | -0.96 | 620791.11 |
| 11289 | 2022.03.31 19:30 | sell | 5645 | 0.01 | 0.92220 | 0.93820 | 0.92080 | ||
| 11290 | 2022.04.01 00:08 | close | 5645 | 0.01 | 0.92275 | 0.93820 | 0.92080 | -0.70 | 620790.41 |
| 11291 | 2022.04.06 11:45 | buy | 5646 | 0.01 | 0.93269 | 0.91669 | 0.93409 | ||
| 11292 | 2022.04.06 21:16 | t/p | 5646 | 0.01 | 0.93409 | 0.91669 | 0.93409 | 1.46 | 620791.87 |
| 11293 | 2022.04.14 22:05 | buy | 5647 | 0.01 | 0.94243 | 0.92643 | 0.94383 | ||
| 11294 | 2022.04.15 02:53 | close | 5647 | 0.01 | 0.94301 | 0.92643 | 0.94383 | 0.61 | 620792.48 |
| 11295 | 2022.04.15 03:20 | buy | 5648 | 0.01 | 0.94285 | 0.92685 | 0.94425 | ||
| 11296 | 2022.04.15 04:23 | close | 5648 | 0.01 | 0.94364 | 0.92685 | 0.94425 | 0.80 | 620793.28 |
| 11297 | 2022.04.15 06:15 | buy | 5649 | 0.01 | 0.94418 | 0.92818 | 0.94558 | ||
| 11298 | 2022.04.15 18:56 | close | 5649 | 0.01 | 0.94263 | 0.92818 | 0.94558 | -1.68 | 620791.60 |
| 11299 | 2022.04.18 09:30 | buy | 5650 | 0.01 | 0.94410 | 0.92810 | 0.94550 | ||
| 11300 | 2022.04.18 10:45 | close | 5650 | 0.01 | 0.94477 | 0.92810 | 0.94550 | 0.67 | 620792.27 |
| 11301 | 2022.04.19 14:55 | buy | 5651 | 0.01 | 0.94769 | 0.93169 | 0.94909 | ||
| 11302 | 2022.04.19 17:50 | close | 5651 | 0.01 | 0.94842 | 0.93169 | 0.94909 | 0.73 | 620793.00 |
| 11303 | 2022.04.20 00:25 | buy | 5652 | 0.01 | 0.95226 | 0.93626 | 0.95366 | ||
| 11304 | 2022.04.20 01:05 | close | 5652 | 0.01 | 0.95228 | 0.93626 | 0.95366 | -0.02 | 620792.98 |
| 11305 | 2022.04.20 02:10 | buy | 5653 | 0.01 | 0.95198 | 0.93598 | 0.95338 | ||
| 11306 | 2022.04.20 03:10 | close | 5653 | 0.01 | 0.95288 | 0.93598 | 0.95338 | 0.90 | 620793.88 |
| 11307 | 2022.04.20 05:00 | buy | 5654 | 0.01 | 0.95208 | 0.93608 | 0.95348 | ||
| 11308 | 2022.04.20 06:15 | buy | 5655 | 0.01 | 0.95104 | 0.93504 | 0.95244 | ||
| 11309 | 2022.04.20 15:35 | sell | 5656 | 0.02 | 0.94831 | 0.00000 | 0.00000 | ||
| 11310 | 2022.04.20 15:35 | close by | 5655 | 0.01 | 0.94831 | 0.93504 | 0.95244 | -2.92 | 620790.96 |
| 11311 | 2022.04.20 15:35 | close by | 5656 | 0.00 | 0.94831 | 0.00000 | 0.00000 | 0.00 | 620790.96 |
| 11312 | 2022.04.20 15:35 | sell | 5657 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
| 11313 | 2022.04.20 15:35 | close by | 5654 | 0.01 | 0.94831 | 0.93608 | 0.95348 | -4.02 | 620786.94 |
| 11314 | 2022.04.20 15:35 | close by | 5657 | 0.00 | 0.94831 | 0.00000 | 0.00000 | 0.00 | 620786.94 |
| 11315 | 2022.04.21 23:00 | buy | 5658 | 0.01 | 0.95261 | 0.93661 | 0.95401 | ||
| 11316 | 2022.04.22 01:05 | close | 5658 | 0.01 | 0.95360 | 0.93661 | 0.95401 | 1.03 | 620787.96 |
| 11317 | 2022.04.22 20:05 | buy | 5659 | 0.01 | 0.95780 | 0.94180 | 0.95920 | ||
| 11318 | 2022.04.22 20:40 | buy | 5660 | 0.01 | 0.95719 | 0.94119 | 0.95859 | ||
| 11319 | 2022.04.22 21:53 | buy | 5661 | 0.01 | 0.95659 | 0.94059 | 0.95799 | ||
| 11320 | 2022.04.25 05:15 | sell | 5662 | 0.03 | 0.95749 | 0.00000 | 0.00000 | ||
| 11321 | 2022.04.25 05:15 | close by | 5661 | 0.01 | 0.95749 | 0.94059 | 0.95799 | 0.93 | 620788.89 |
| 11322 | 2022.04.25 05:15 | close by | 5662 | 0.00 | 0.95749 | 0.00000 | 0.00000 | 0.00 | 620788.89 |
| 11323 | 2022.04.25 05:15 | sell | 5663 | 0.02 | 0.95749 | 0.00000 | 0.00000 | ||
| 11324 | 2022.04.25 05:15 | close by | 5659 | 0.01 | 0.95749 | 0.94180 | 0.95920 | -0.33 | 620788.56 |
| 11325 | 2022.04.25 05:15 | close by | 5663 | 0.00 | 0.95749 | 0.00000 | 0.00000 | 0.00 | 620788.56 |
| 11326 | 2022.04.25 05:15 | sell | 5664 | 0.01 | 0.95749 | 0.00000 | 0.00000 | ||
| 11327 | 2022.04.25 05:15 | close by | 5660 | 0.01 | 0.95749 | 0.94119 | 0.95859 | 0.30 | 620788.85 |
| 11328 | 2022.04.25 05:15 | close by | 5664 | 0.00 | 0.95749 | 0.00000 | 0.00000 | 0.00 | 620788.85 |
| 11329 | 2022.04.25 22:30 | buy | 5665 | 0.01 | 0.95847 | 0.94247 | 0.95987 | ||
| 11330 | 2022.04.26 06:45 | close | 5665 | 0.01 | 0.95836 | 0.94247 | 0.95987 | -0.12 | 620788.73 |
| 11331 | 2022.04.27 00:15 | buy | 5666 | 0.01 | 0.96260 | 0.94660 | 0.96400 | ||
| 11332 | 2022.04.27 03:45 | close | 5666 | 0.01 | 0.96285 | 0.94660 | 0.96400 | 0.22 | 620788.95 |
| 11333 | 2022.04.27 05:00 | buy | 5667 | 0.01 | 0.96217 | 0.94617 | 0.96357 | ||
| 11334 | 2022.04.27 06:00 | close | 5667 | 0.01 | 0.96319 | 0.94617 | 0.96357 | 1.02 | 620789.97 |
| 11335 | 2022.04.27 08:00 | buy | 5668 | 0.01 | 0.96277 | 0.94677 | 0.96417 | ||
| 11336 | 2022.04.27 09:10 | close | 5668 | 0.01 | 0.96376 | 0.94677 | 0.96417 | 0.99 | 620790.96 |
| 11337 | 2022.04.27 12:30 | buy | 5669 | 0.01 | 0.96392 | 0.94792 | 0.96532 | ||
| 11338 | 2022.04.27 14:33 | t/p | 5669 | 0.01 | 0.96532 | 0.94792 | 0.96532 | 1.41 | 620792.37 |
| 11339 | 2022.04.27 19:10 | buy | 5670 | 0.01 | 0.96898 | 0.95298 | 0.97038 | ||
| 11340 | 2022.04.27 19:46 | buy | 5671 | 0.01 | 0.96837 | 0.95237 | 0.96977 | ||
| 11341 | 2022.04.27 20:45 | buy | 5672 | 0.01 | 0.96772 | 0.95172 | 0.96912 | ||
| 11342 | 2022.04.27 22:20 | sell | 5673 | 0.03 | 0.96884 | 0.00000 | 0.00000 | ||
| 11343 | 2022.04.27 22:20 | close by | 5672 | 0.01 | 0.96884 | 0.95172 | 0.96912 | 1.12 | 620793.49 |
| 11344 | 2022.04.27 22:20 | close by | 5673 | 0.00 | 0.96884 | 0.00000 | 0.00000 | 0.00 | 620793.49 |
| 11345 | 2022.04.27 22:20 | sell | 5674 | 0.02 | 0.96884 | 0.00000 | 0.00000 | ||
| 11346 | 2022.04.27 22:20 | close by | 5670 | 0.01 | 0.96884 | 0.95298 | 0.97038 | -0.18 | 620793.31 |
| 11347 | 2022.04.27 22:20 | close by | 5674 | 0.00 | 0.96884 | 0.00000 | 0.00000 | 0.00 | 620793.31 |
| 11348 | 2022.04.27 22:20 | sell | 5675 | 0.01 | 0.96884 | 0.00000 | 0.00000 | ||
| 11349 | 2022.04.27 22:20 | close by | 5671 | 0.01 | 0.96884 | 0.95237 | 0.96977 | 0.45 | 620793.76 |
| 11350 | 2022.04.27 22:20 | close by | 5675 | 0.00 | 0.96884 | 0.00000 | 0.00000 | 0.00 | 620793.76 |
| 11351 | 2022.04.28 00:15 | buy | 5676 | 0.01 | 0.96971 | 0.95371 | 0.97111 | ||
| 11352 | 2022.04.28 00:28 | buy | 5677 | 0.01 | 0.96904 | 0.95304 | 0.97044 | ||
| 11353 | 2022.04.28 03:35 | sell | 5678 | 0.02 | 0.96929 | 0.00000 | 0.00000 | ||
| 11354 | 2022.04.28 03:35 | close by | 5677 | 0.01 | 0.96929 | 0.95304 | 0.97044 | 0.22 | 620793.98 |
| 11355 | 2022.04.28 03:35 | close by | 5678 | 0.00 | 0.96929 | 0.00000 | 0.00000 | 0.00 | 620793.98 |
| 11356 | 2022.04.28 03:35 | sell | 5679 | 0.01 | 0.96929 | 0.00000 | 0.00000 | ||
| 11357 | 2022.04.28 03:35 | close by | 5676 | 0.01 | 0.96929 | 0.95371 | 0.97111 | -0.47 | 620793.51 |
| 11358 | 2022.04.28 03:35 | close by | 5679 | 0.00 | 0.96929 | 0.00000 | 0.00000 | 0.00 | 620793.51 |
| 11359 | 2022.04.28 08:50 | buy | 5680 | 0.01 | 0.96979 | 0.95379 | 0.97119 | ||
| 11360 | 2022.04.28 10:40 | buy | 5681 | 0.01 | 0.96904 | 0.95304 | 0.97044 | ||
| 11361 | 2022.04.28 10:56 | buy | 5682 | 0.01 | 0.96843 | 0.95243 | 0.96983 | ||
| 11362 | 2022.04.28 11:15 | t/p | 5682 | 0.01 | 0.96983 | 0.95243 | 0.96983 | 1.40 | 620794.91 |
| 11363 | 2022.04.28 11:22 | t/p | 5681 | 0.01 | 0.97044 | 0.95304 | 0.97044 | 1.40 | 620796.31 |
| 11364 | 2022.04.28 11:59 | t/p | 5680 | 0.01 | 0.97119 | 0.95379 | 0.97119 | 1.40 | 620797.71 |
| 11365 | 2022.04.28 17:10 | buy | 5683 | 0.01 | 0.97264 | 0.95664 | 0.97404 | ||
| 11366 | 2022.04.28 18:00 | buy | 5684 | 0.01 | 0.97164 | 0.95564 | 0.97304 | ||
| 11367 | 2022.04.28 18:20 | buy | 5685 | 0.01 | 0.97098 | 0.95498 | 0.97238 | ||
| 11368 | 2022.04.28 18:53 | t/p | 5685 | 0.01 | 0.97238 | 0.95498 | 0.97238 | 1.40 | 620799.11 |
| 11369 | 2022.04.28 19:50 | buy | 5686 | 0.01 | 0.97071 | 0.95471 | 0.97211 | ||
| 11370 | 2022.04.28 20:58 | t/p | 5686 | 0.01 | 0.97211 | 0.95471 | 0.97211 | 1.40 | 620800.51 |
| 11371 | 2022.04.28 21:00 | sell | 5687 | 0.02 | 0.97217 | 0.00000 | 0.00000 | ||
| 11372 | 2022.04.28 21:00 | close by | 5684 | 0.01 | 0.97217 | 0.95564 | 0.97304 | 0.51 | 620801.02 |
| 11373 | 2022.04.28 21:00 | close by | 5687 | 0.00 | 0.97217 | 0.00000 | 0.00000 | 0.00 | 620801.02 |
| 11374 | 2022.04.28 21:00 | sell | 5688 | 0.01 | 0.97217 | 0.00000 | 0.00000 | ||
| 11375 | 2022.04.28 21:00 | close by | 5683 | 0.01 | 0.97217 | 0.95664 | 0.97404 | -0.52 | 620800.50 |
| 11376 | 2022.04.28 21:00 | close by | 5688 | 0.00 | 0.97217 | 0.00000 | 0.00000 | 0.00 | 620800.50 |
| 11377 | 2022.04.29 03:05 | buy | 5689 | 0.01 | 0.97159 | 0.95559 | 0.97299 | ||
| 11378 | 2022.04.29 04:15 | buy | 5690 | 0.01 | 0.97063 | 0.95463 | 0.97203 | ||
| 11379 | 2022.04.29 05:25 | sell | 5691 | 0.02 | 0.97156 | 0.00000 | 0.00000 | ||
| 11380 | 2022.04.29 05:25 | close by | 5690 | 0.01 | 0.97156 | 0.95463 | 0.97203 | 0.92 | 620801.42 |
| 11381 | 2022.04.29 05:25 | close by | 5691 | 0.00 | 0.97156 | 0.00000 | 0.00000 | 0.00 | 620801.42 |
| 11382 | 2022.04.29 05:25 | sell | 5692 | 0.01 | 0.97156 | 0.00000 | 0.00000 | ||
| 11383 | 2022.04.29 05:25 | close by | 5689 | 0.01 | 0.97156 | 0.95559 | 0.97299 | -0.07 | 620801.35 |
| 11384 | 2022.04.29 05:25 | close by | 5692 | 0.00 | 0.97156 | 0.00000 | 0.00000 | 0.00 | 620801.35 |
| 11385 | 2022.04.29 07:55 | buy | 5693 | 0.01 | 0.97097 | 0.95497 | 0.97237 | ||
| 11386 | 2022.04.29 09:55 | close | 5693 | 0.01 | 0.97122 | 0.95497 | 0.97237 | 0.22 | 620801.57 |
| 11387 | 2022.05.02 05:40 | buy | 5694 | 0.01 | 0.97402 | 0.95802 | 0.97542 | ||
| 11388 | 2022.05.02 13:10 | close | 5694 | 0.01 | 0.97340 | 0.95802 | 0.97542 | -0.68 | 620800.89 |
| 11389 | 2022.05.02 19:30 | buy | 5695 | 0.01 | 0.97682 | 0.96082 | 0.97822 | ||
| 11390 | 2022.05.02 20:47 | t/p | 5695 | 0.01 | 0.97822 | 0.96082 | 0.97822 | 1.39 | 620802.28 |
| 11391 | 2022.05.02 22:35 | buy | 5696 | 0.01 | 0.97761 | 0.96161 | 0.97901 | ||
| 11392 | 2022.05.03 02:15 | close | 5696 | 0.01 | 0.97819 | 0.96161 | 0.97901 | 0.58 | 620802.86 |
| 11393 | 2022.05.03 03:10 | buy | 5697 | 0.01 | 0.97752 | 0.96152 | 0.97892 | ||
| 11394 | 2022.05.03 03:53 | buy | 5698 | 0.01 | 0.97692 | 0.96092 | 0.97832 | ||
| 11395 | 2022.05.03 07:45 | sell | 5699 | 0.02 | 0.97826 | 0.00000 | 0.00000 | ||
| 11396 | 2022.05.03 07:45 | close by | 5698 | 0.01 | 0.97826 | 0.96092 | 0.97832 | 1.33 | 620804.19 |
| 11397 | 2022.05.03 07:45 | close by | 5699 | 0.00 | 0.97826 | 0.00000 | 0.00000 | 0.00 | 620804.19 |
| 11398 | 2022.05.03 07:45 | sell | 5700 | 0.01 | 0.97826 | 0.00000 | 0.00000 | ||
| 11399 | 2022.05.03 07:45 | close by | 5697 | 0.01 | 0.97826 | 0.96152 | 0.97892 | 0.72 | 620804.91 |
| 11400 | 2022.05.03 07:45 | close by | 5700 | 0.00 | 0.97826 | 0.00000 | 0.00000 | 0.00 | 620804.91 |
| 11401 | 2022.05.03 12:45 | buy | 5701 | 0.01 | 0.97766 | 0.96166 | 0.97906 | ||
| 11402 | 2022.05.03 16:45 | close | 5701 | 0.01 | 0.97491 | 0.96166 | 0.97906 | -2.86 | 620802.05 |
| 11403 | 2022.05.03 20:25 | buy | 5702 | 0.01 | 0.97820 | 0.96220 | 0.97960 | ||
| 11404 | 2022.05.03 21:21 | t/p | 5702 | 0.01 | 0.97960 | 0.96220 | 0.97960 | 1.39 | 620803.44 |
| 11405 | 2022.05.03 21:55 | buy | 5703 | 0.01 | 0.97847 | 0.96247 | 0.97987 | ||
| 11406 | 2022.05.04 02:30 | close | 5703 | 0.01 | 0.97904 | 0.96247 | 0.97987 | 0.57 | 620804.00 |
| 11407 | 2022.05.04 08:35 | buy | 5704 | 0.01 | 0.97935 | 0.96335 | 0.98075 | ||
| 11408 | 2022.05.04 10:55 | close | 5704 | 0.01 | 0.97977 | 0.96335 | 0.98075 | 0.39 | 620804.39 |
| 11409 | 2022.05.04 14:30 | buy | 5705 | 0.01 | 0.98047 | 0.96447 | 0.98187 | ||
| 11410 | 2022.05.04 16:30 | close | 5705 | 0.01 | 0.98129 | 0.96447 | 0.98187 | 0.80 | 620805.19 |
| 11411 | 2022.05.04 21:05 | buy | 5706 | 0.01 | 0.98114 | 0.96514 | 0.98254 | ||
| 11412 | 2022.05.04 21:21 | t/p | 5706 | 0.01 | 0.98254 | 0.96514 | 0.98254 | 1.38 | 620806.57 |
| 11413 | 2022.05.05 22:05 | buy | 5707 | 0.01 | 0.98743 | 0.97143 | 0.98883 | ||
| 11414 | 2022.05.05 22:25 | buy | 5708 | 0.01 | 0.98640 | 0.97040 | 0.98780 | ||
| 11415 | 2022.05.05 22:34 | buy | 5709 | 0.01 | 0.98579 | 0.96979 | 0.98719 | ||
| 11416 | 2022.05.05 22:44 | buy | 5710 | 0.01 | 0.98517 | 0.96917 | 0.98657 | ||
| 11417 | 2022.05.06 04:17 | t/p | 5710 | 0.01 | 0.98657 | 0.96917 | 0.98657 | 1.41 | 620807.98 |
| 11418 | 2022.05.06 04:20 | sell | 5711 | 0.03 | 0.98678 | 0.00000 | 0.00000 | ||
| 11419 | 2022.05.06 04:20 | close by | 5709 | 0.01 | 0.98678 | 0.96979 | 0.98719 | 0.99 | 620808.97 |
| 11420 | 2022.05.06 04:20 | close by | 5711 | 0.00 | 0.98678 | 0.00000 | 0.00000 | 0.00 | 620808.97 |
| 11421 | 2022.05.06 04:20 | sell | 5712 | 0.02 | 0.98678 | 0.00000 | 0.00000 | ||
| 11422 | 2022.05.06 04:20 | close by | 5707 | 0.01 | 0.98678 | 0.97143 | 0.98883 | -0.67 | 620808.29 |
| 11423 | 2022.05.06 04:20 | close by | 5712 | 0.00 | 0.98678 | 0.00000 | 0.00000 | 0.00 | 620808.29 |
| 11424 | 2022.05.06 04:20 | sell | 5713 | 0.01 | 0.98678 | 0.00000 | 0.00000 | ||
| 11425 | 2022.05.06 04:20 | close by | 5708 | 0.01 | 0.98678 | 0.97040 | 0.98780 | 0.38 | 620808.67 |
| 11426 | 2022.05.06 04:20 | close by | 5713 | 0.00 | 0.98678 | 0.00000 | 0.00000 | 0.00 | 620808.67 |
| 11427 | 2022.05.06 06:20 | buy | 5714 | 0.01 | 0.98642 | 0.97042 | 0.98782 | ||
| 11428 | 2022.05.06 06:40 | buy | 5715 | 0.01 | 0.98574 | 0.96974 | 0.98714 | ||
| 11429 | 2022.05.06 08:35 | t/p | 5715 | 0.01 | 0.98714 | 0.96974 | 0.98714 | 1.38 | 620810.05 |
| 11430 | 2022.05.06 08:50 | close | 5714 | 0.01 | 0.98739 | 0.97042 | 0.98782 | 0.94 | 620810.99 |
| 11431 | 2022.05.06 09:50 | buy | 5716 | 0.01 | 0.98610 | 0.97010 | 0.98750 | ||
| 11432 | 2022.05.06 09:57 | t/p | 5716 | 0.01 | 0.98750 | 0.97010 | 0.98750 | 1.38 | 620812.37 |
| 11433 | 2022.05.06 10:20 | buy | 5717 | 0.01 | 0.98456 | 0.96856 | 0.98596 | ||
| 11434 | 2022.05.06 10:42 | t/p | 5717 | 0.01 | 0.98596 | 0.96856 | 0.98596 | 1.38 | 620813.75 |
| 11435 | 2022.05.09 00:24 | buy | 5718 | 0.01 | 0.98916 | 0.97316 | 0.99056 | ||
| 11436 | 2022.05.09 02:25 | close | 5718 | 0.01 | 0.98937 | 0.97316 | 0.99056 | 0.17 | 620813.92 |
| 11437 | 2022.05.09 12:25 | buy | 5719 | 0.01 | 0.99235 | 0.97635 | 0.99375 | ||
| 11438 | 2022.05.09 12:50 | buy | 5720 | 0.01 | 0.99175 | 0.97575 | 0.99315 | ||
| 11439 | 2022.05.09 14:02 | t/p | 5720 | 0.01 | 0.99315 | 0.97575 | 0.99315 | 1.37 | 620815.29 |
| 11440 | 2022.05.09 14:05 | close | 5719 | 0.01 | 0.99333 | 0.97635 | 0.99375 | 0.95 | 620816.24 |
| 11441 | 2022.05.09 15:30 | buy | 5721 | 0.01 | 0.98976 | 0.97376 | 0.99116 | ||
| 11442 | 2022.05.09 16:21 | t/p | 5721 | 0.01 | 0.99116 | 0.97376 | 0.99116 | 1.37 | 620817.61 |
| 11443 | 2022.05.09 18:40 | buy | 5722 | 0.01 | 0.99373 | 0.97773 | 0.99513 | ||
| 11444 | 2022.05.09 18:47 | buy | 5723 | 0.01 | 0.99312 | 0.97712 | 0.99452 | ||
| 11445 | 2022.05.09 18:51 | buy | 5724 | 0.01 | 0.99250 | 0.97650 | 0.99390 | ||
| 11446 | 2022.05.09 19:12 | buy | 5725 | 0.01 | 0.99184 | 0.97584 | 0.99324 | ||
| 11447 | 2022.05.09 19:21 | buy | 5726 | 0.01 | 0.99122 | 0.97522 | 0.99262 | ||
| 11448 | 2022.05.09 19:28 | buy | 5727 | 0.01 | 0.99061 | 0.97461 | 0.99201 | ||
| 11449 | 2022.05.09 19:53 | t/p | 5727 | 0.01 | 0.99201 | 0.97461 | 0.99201 | 1.37 | 620818.98 |
| 11450 | 2022.05.09 20:09 | t/p | 5726 | 0.01 | 0.99262 | 0.97522 | 0.99262 | 1.37 | 620820.35 |
| 11451 | 2022.05.09 20:14 | t/p | 5725 | 0.01 | 0.99324 | 0.97584 | 0.99324 | 1.37 | 620821.72 |
| 11452 | 2022.05.09 20:38 | t/p | 5724 | 0.01 | 0.99390 | 0.97650 | 0.99390 | 1.37 | 620823.09 |
| 11453 | 2022.05.10 03:39 | buy | 5728 | 0.01 | 0.99252 | 0.97652 | 0.99392 | ||
| 11454 | 2022.05.10 10:05 | sell | 5729 | 0.03 | 0.99323 | 0.00000 | 0.00000 | ||
| 11455 | 2022.05.10 10:05 | close by | 5728 | 0.01 | 0.99323 | 0.97652 | 0.99392 | 0.67 | 620823.76 |
| 11456 | 2022.05.10 10:05 | close by | 5729 | 0.00 | 0.99323 | 0.00000 | 0.00000 | 0.00 | 620823.76 |
| 11457 | 2022.05.10 10:05 | sell | 5730 | 0.02 | 0.99323 | 0.00000 | 0.00000 | ||
| 11458 | 2022.05.10 10:05 | close by | 5722 | 0.01 | 0.99323 | 0.97773 | 0.99513 | -0.51 | 620823.25 |
| 11459 | 2022.05.10 10:05 | close by | 5730 | 0.00 | 0.99323 | 0.00000 | 0.00000 | 0.00 | 620823.25 |
| 11460 | 2022.05.10 10:05 | sell | 5731 | 0.01 | 0.99323 | 0.00000 | 0.00000 | ||
| 11461 | 2022.05.10 10:05 | close by | 5723 | 0.01 | 0.99323 | 0.97712 | 0.99452 | 0.10 | 620823.34 |
| 11462 | 2022.05.10 10:05 | close by | 5731 | 0.00 | 0.99323 | 0.00000 | 0.00000 | 0.00 | 620823.34 |
| 11463 | 2022.05.10 14:20 | buy | 5732 | 0.01 | 0.99452 | 0.97852 | 0.99592 | ||
| 11464 | 2022.05.10 14:31 | buy | 5733 | 0.01 | 0.99392 | 0.97792 | 0.99532 | ||
| 11465 | 2022.05.10 14:39 | buy | 5734 | 0.01 | 0.99331 | 0.97731 | 0.99471 | ||
| 11466 | 2022.05.10 17:50 | sell | 5735 | 0.03 | 0.99439 | 0.00000 | 0.00000 | ||
| 11467 | 2022.05.10 17:50 | close by | 5734 | 0.01 | 0.99439 | 0.97731 | 0.99471 | 1.05 | 620824.39 |
| 11468 | 2022.05.10 17:50 | close by | 5735 | 0.00 | 0.99439 | 0.00000 | 0.00000 | 0.00 | 620824.39 |
| 11469 | 2022.05.10 17:50 | sell | 5736 | 0.02 | 0.99439 | 0.00000 | 0.00000 | ||
| 11470 | 2022.05.10 17:50 | close by | 5732 | 0.01 | 0.99439 | 0.97852 | 0.99592 | -0.17 | 620824.22 |
| 11471 | 2022.05.10 17:50 | close by | 5736 | 0.00 | 0.99439 | 0.00000 | 0.00000 | 0.00 | 620824.22 |
| 11472 | 2022.05.10 17:50 | sell | 5737 | 0.01 | 0.99439 | 0.00000 | 0.00000 | ||
| 11473 | 2022.05.10 17:50 | close by | 5733 | 0.01 | 0.99439 | 0.97792 | 0.99532 | 0.43 | 620824.65 |
| 11474 | 2022.05.10 17:50 | close by | 5737 | 0.00 | 0.99439 | 0.00000 | 0.00000 | 0.00 | 620824.65 |
| 11475 | 2022.05.11 00:50 | buy | 5738 | 0.01 | 0.99662 | 0.98062 | 0.99802 | ||
| 11476 | 2022.05.11 07:30 | buy | 5739 | 0.01 | 0.99532 | 0.97932 | 0.99672 | ||
| 11477 | 2022.05.11 15:35 | sell | 5740 | 0.02 | 0.99261 | 0.00000 | 0.00000 | ||
| 11478 | 2022.05.11 15:35 | close by | 5739 | 0.01 | 0.99261 | 0.97932 | 0.99672 | -2.77 | 620821.88 |
| 11479 | 2022.05.11 15:35 | close by | 5740 | 0.00 | 0.99261 | 0.00000 | 0.00000 | 0.00 | 620821.88 |
| 11480 | 2022.05.11 15:35 | sell | 5741 | 0.01 | 0.99261 | 0.00000 | 0.00000 | ||
| 11481 | 2022.05.11 15:35 | close by | 5738 | 0.01 | 0.99261 | 0.98062 | 0.99802 | -4.08 | 620817.80 |
| 11482 | 2022.05.11 15:35 | close by | 5741 | 0.00 | 0.99261 | 0.00000 | 0.00000 | 0.00 | 620817.80 |
| 11483 | 2022.05.12 18:10 | buy | 5742 | 0.01 | 0.99779 | 0.98179 | 0.99919 | ||
| 11484 | 2022.05.12 18:42 | t/p | 5742 | 0.01 | 0.99919 | 0.98179 | 0.99919 | 1.36 | 620819.16 |
| 11485 | 2022.05.12 23:50 | buy | 5743 | 0.01 | 1.00322 | 0.98722 | 1.00462 | ||
| 11486 | 2022.05.13 03:40 | buy | 5744 | 0.01 | 1.00253 | 0.98653 | 1.00393 | ||
| 11487 | 2022.05.13 04:45 | sell | 5745 | 0.02 | 1.00368 | 0.00000 | 0.00000 | ||
| 11488 | 2022.05.13 04:45 | close by | 5744 | 0.01 | 1.00368 | 0.98653 | 1.00393 | 1.11 | 620820.27 |
| 11489 | 2022.05.13 04:45 | close by | 5745 | 0.00 | 1.00368 | 0.00000 | 0.00000 | 0.00 | 620820.27 |
| 11490 | 2022.05.13 04:45 | sell | 5746 | 0.01 | 1.00368 | 0.00000 | 0.00000 | ||
| 11491 | 2022.05.13 04:45 | close by | 5743 | 0.01 | 1.00368 | 0.98722 | 1.00462 | 0.45 | 620820.72 |
| 11492 | 2022.05.13 04:45 | close by | 5746 | 0.00 | 1.00368 | 0.00000 | 0.00000 | 0.00 | 620820.72 |
| 11493 | 2022.05.13 06:00 | buy | 5747 | 0.01 | 1.00230 | 0.98630 | 1.00370 | ||
| 11494 | 2022.05.13 12:55 | close | 5747 | 0.01 | 1.00134 | 0.98630 | 1.00370 | -1.00 | 620819.72 |
| 11495 | 2022.05.16 14:00 | buy | 5748 | 0.01 | 1.00406 | 0.98806 | 1.00546 | ||
| 11496 | 2022.05.16 15:09 | t/p | 5748 | 0.01 | 1.00546 | 0.98806 | 1.00546 | 1.35 | 620821.07 |
| 11497 | 2022.05.16 15:55 | buy | 5749 | 0.01 | 1.00445 | 0.98845 | 1.00585 | ||
| 11498 | 2022.05.16 17:01 | t/p | 5749 | 0.01 | 1.00585 | 0.98845 | 1.00585 | 1.35 | 620822.42 |
| 11499 | 2022.05.17 21:05 | sell | 5750 | 0.01 | 0.99354 | 1.00954 | 0.99214 | ||
| 11500 | 2022.05.18 01:08 | close | 5750 | 0.01 | 0.99397 | 1.00954 | 0.99214 | -0.53 | 620821.89 |
| 11501 | 2022.05.18 22:20 | sell | 5751 | 0.01 | 0.98784 | 1.00384 | 0.98644 | ||
| 11502 | 2022.05.18 22:35 | sell | 5752 | 0.01 | 0.98846 | 1.00446 | 0.98706 | ||
| 11503 | 2022.05.19 02:55 | buy | 5753 | 0.02 | 0.98734 | 0.00000 | 0.00000 | ||
| 11504 | 2022.05.19 02:55 | close by | 5753 | 0.01 | 0.98846 | 0.00000 | 0.00000 | 0.91 | 620822.80 |
| 11505 | 2022.05.19 02:55 | buy | 5754 | 0.01 | 0.98734 | 0.00000 | 0.00000 | ||
| 11506 | 2022.05.19 02:55 | close by | 5752 | 0.00 | 0.98846 | 1.00446 | 0.98706 | 0.00 | 620822.80 |
| 11507 | 2022.05.19 02:55 | close by | 5754 | 0.01 | 0.98784 | 0.00000 | 0.00000 | 0.28 | 620823.08 |
| 11508 | 2022.05.19 02:55 | close by | 5751 | 0.00 | 0.98784 | 1.00384 | 0.98644 | 0.00 | 620823.08 |
| 11509 | 2022.05.19 08:55 | sell | 5755 | 0.01 | 0.98614 | 1.00214 | 0.98474 | ||
| 11510 | 2022.05.19 10:00 | t/p | 5755 | 0.01 | 0.98474 | 1.00214 | 0.98474 | 1.38 | 620824.46 |
| 11511 | 2022.05.19 22:20 | sell | 5756 | 0.01 | 0.97124 | 0.98724 | 0.96984 | ||
| 11512 | 2022.05.19 22:53 | sell | 5757 | 0.01 | 0.97184 | 0.98784 | 0.97044 | ||
| 11513 | 2022.05.19 23:40 | sell | 5758 | 0.01 | 0.97251 | 0.98851 | 0.97111 | ||
| 11514 | 2022.05.20 03:50 | sell | 5759 | 0.01 | 0.97314 | 0.98914 | 0.97174 | ||
| 11515 | 2022.05.20 06:15 | buy | 5760 | 0.04 | 0.97239 | 0.00000 | 0.00000 | ||
| 11516 | 2022.05.20 06:15 | close by | 5760 | 0.01 | 0.97314 | 0.00000 | 0.00000 | 0.74 | 620825.20 |
| 11517 | 2022.05.20 06:15 | buy | 5761 | 0.03 | 0.97239 | 0.00000 | 0.00000 | ||
| 11518 | 2022.05.20 06:15 | close by | 5759 | 0.00 | 0.97314 | 0.98914 | 0.97174 | 0.00 | 620825.20 |
| 11519 | 2022.05.20 06:15 | close by | 5761 | 0.01 | 0.97184 | 0.00000 | 0.00000 | -0.66 | 620824.53 |
| 11520 | 2022.05.20 06:15 | buy | 5762 | 0.02 | 0.97239 | 0.00000 | 0.00000 | ||
| 11521 | 2022.05.20 06:15 | close by | 5757 | 0.00 | 0.97184 | 0.98784 | 0.97044 | 0.00 | 620824.53 |
| 11522 | 2022.05.20 06:15 | close by | 5762 | 0.01 | 0.97124 | 0.00000 | 0.00000 | -1.28 | 620823.25 |
| 11523 | 2022.05.20 06:15 | buy | 5763 | 0.01 | 0.97239 | 0.00000 | 0.00000 | ||
| 11524 | 2022.05.20 06:15 | close by | 5756 | 0.00 | 0.97124 | 0.98724 | 0.96984 | 0.00 | 620823.25 |
| 11525 | 2022.05.20 06:15 | close by | 5763 | 0.01 | 0.97251 | 0.00000 | 0.00000 | 0.03 | 620823.27 |
| 11526 | 2022.05.20 06:15 | close by | 5758 | 0.00 | 0.97251 | 0.98851 | 0.97111 | 0.00 | 620823.27 |
| 11527 | 2022.05.20 10:20 | sell | 5764 | 0.01 | 0.97252 | 0.98852 | 0.97112 | ||
| 11528 | 2022.05.20 10:25 | sell | 5765 | 0.01 | 0.97316 | 0.98916 | 0.97176 | ||
| 11529 | 2022.05.20 10:40 | sell | 5766 | 0.01 | 0.97401 | 0.99001 | 0.97261 | ||
| 11530 | 2022.05.20 10:46 | t/p | 5766 | 0.01 | 0.97261 | 0.99001 | 0.97261 | 1.40 | 620824.67 |
| 11531 | 2022.05.20 11:20 | sell | 5767 | 0.01 | 0.97431 | 0.99031 | 0.97291 | ||
| 11532 | 2022.05.20 11:56 | t/p | 5767 | 0.01 | 0.97291 | 0.99031 | 0.97291 | 1.40 | 620826.07 |
| 11533 | 2022.05.20 13:05 | t/p | 5765 | 0.01 | 0.97176 | 0.98916 | 0.97176 | 1.40 | 620827.47 |
| 11534 | 2022.05.20 13:15 | close | 5764 | 0.01 | 0.97136 | 0.98852 | 0.97112 | 1.15 | 620828.62 |
| 11535 | 2022.05.20 15:35 | sell | 5768 | 0.01 | 0.97278 | 0.98878 | 0.97138 | ||
| 11536 | 2022.05.20 15:56 | sell | 5769 | 0.01 | 0.97338 | 0.98938 | 0.97198 | ||
| 11537 | 2022.05.20 16:01 | sell | 5770 | 0.01 | 0.97401 | 0.99001 | 0.97261 | ||
| 11538 | 2022.05.20 17:10 | sell | 5771 | 0.01 | 0.97492 | 0.99092 | 0.97352 | ||
| 11539 | 2022.05.20 18:20 | sell | 5772 | 0.01 | 0.97558 | 0.99158 | 0.97418 | ||
| 11540 | 2022.05.20 19:48 | t/p | 5772 | 0.01 | 0.97418 | 0.99158 | 0.97418 | 1.40 | 620830.02 |
| 11541 | 2022.05.20 21:00 | sell | 5773 | 0.01 | 0.97566 | 0.99166 | 0.97426 | ||
| 11542 | 2022.05.20 21:08 | sell | 5774 | 0.01 | 0.97626 | 0.99226 | 0.97486 | ||
| 11543 | 2022.05.20 22:48 | t/p | 5774 | 0.01 | 0.97486 | 0.99226 | 0.97486 | 1.40 | 620831.42 |
| 11544 | 2022.05.20 23:29 | t/p | 5773 | 0.01 | 0.97426 | 0.99166 | 0.97426 | 1.40 | 620832.82 |
| 11545 | 2022.05.20 23:30 | buy | 5775 | 0.04 | 0.97444 | 0.00000 | 0.00000 | ||
| 11546 | 2022.05.20 23:30 | close by | 5775 | 0.01 | 0.97492 | 0.00000 | 0.00000 | 0.46 | 620833.28 |
| 11547 | 2022.05.20 23:30 | buy | 5776 | 0.03 | 0.97444 | 0.00000 | 0.00000 | ||
| 11548 | 2022.05.20 23:30 | close by | 5771 | 0.00 | 0.97492 | 0.99092 | 0.97352 | 0.00 | 620833.28 |
| 11549 | 2022.05.20 23:30 | close by | 5776 | 0.01 | 0.97338 | 0.00000 | 0.00000 | -1.12 | 620832.16 |
| 11550 | 2022.05.20 23:30 | buy | 5777 | 0.02 | 0.97444 | 0.00000 | 0.00000 | ||
| 11551 | 2022.05.20 23:30 | close by | 5769 | 0.00 | 0.97338 | 0.98938 | 0.97198 | 0.00 | 620832.16 |
| 11552 | 2022.05.20 23:30 | close by | 5777 | 0.01 | 0.97278 | 0.00000 | 0.00000 | -1.74 | 620830.42 |
| 11553 | 2022.05.20 23:30 | buy | 5778 | 0.01 | 0.97444 | 0.00000 | 0.00000 | ||
| 11554 | 2022.05.20 23:30 | close by | 5768 | 0.00 | 0.97278 | 0.98878 | 0.97138 | 0.00 | 620830.42 |
| 11555 | 2022.05.20 23:30 | close by | 5778 | 0.01 | 0.97401 | 0.00000 | 0.00000 | -0.48 | 620829.94 |
| 11556 | 2022.05.20 23:30 | close by | 5770 | 0.00 | 0.97401 | 0.99001 | 0.97261 | 0.00 | 620829.94 |
| 11557 | 2022.05.23 01:05 | sell | 5779 | 0.01 | 0.97462 | 0.99062 | 0.97322 | ||
| 11558 | 2022.05.23 03:30 | close | 5779 | 0.01 | 0.97386 | 0.99062 | 0.97322 | 0.74 | 620830.68 |
| 11559 | 2022.05.23 08:15 | sell | 5780 | 0.01 | 0.97212 | 0.98812 | 0.97072 | ||
| 11560 | 2022.05.23 11:00 | t/p | 5780 | 0.01 | 0.97072 | 0.98812 | 0.97072 | 1.40 | 620832.08 |
| 11561 | 2022.05.23 15:00 | sell | 5781 | 0.01 | 0.96758 | 0.98358 | 0.96618 | ||
| 11562 | 2022.05.23 15:22 | t/p | 5781 | 0.01 | 0.96618 | 0.98358 | 0.96618 | 1.41 | 620833.49 |
| 11563 | 2022.05.23 18:55 | sell | 5782 | 0.01 | 0.96638 | 0.98238 | 0.96498 | ||
| 11564 | 2022.05.23 21:45 | close | 5782 | 0.01 | 0.96580 | 0.98238 | 0.96498 | 0.56 | 620834.05 |
| 11565 | 2022.05.24 01:20 | sell | 5783 | 0.01 | 0.96574 | 0.98174 | 0.96434 | ||
| 11566 | 2022.05.24 02:40 | close | 5783 | 0.01 | 0.96543 | 0.98174 | 0.96434 | 0.28 | 620834.33 |
| 11567 | 2022.05.24 03:10 | sell | 5784 | 0.01 | 0.96624 | 0.98224 | 0.96484 | ||
| 11568 | 2022.05.24 09:20 | close | 5784 | 0.01 | 0.96599 | 0.98224 | 0.96484 | 0.22 | 620834.55 |
| 11569 | 2022.05.24 12:45 | sell | 5785 | 0.01 | 0.96397 | 0.97997 | 0.96257 | ||
| 11570 | 2022.05.24 12:56 | sell | 5786 | 0.01 | 0.96457 | 0.98057 | 0.96317 | ||
| 11571 | 2022.05.24 13:20 | sell | 5787 | 0.01 | 0.96532 | 0.98132 | 0.96392 | ||
| 11572 | 2022.05.24 13:55 | sell | 5788 | 0.01 | 0.96616 | 0.98216 | 0.96476 | ||
| 11573 | 2022.05.24 14:37 | t/p | 5788 | 0.01 | 0.96476 | 0.98216 | 0.96476 | 1.41 | 620835.96 |
| 11574 | 2022.05.24 15:05 | buy | 5789 | 0.03 | 0.96400 | 0.00000 | 0.00000 | ||
| 11575 | 2022.05.24 15:05 | close by | 5789 | 0.01 | 0.96532 | 0.00000 | 0.00000 | 1.33 | 620837.29 |
| 11576 | 2022.05.24 15:05 | buy | 5790 | 0.02 | 0.96400 | 0.00000 | 0.00000 | ||
| 11577 | 2022.05.24 15:05 | close by | 5787 | 0.00 | 0.96532 | 0.98132 | 0.96392 | 0.00 | 620837.29 |
| 11578 | 2022.05.24 15:05 | close by | 5790 | 0.01 | 0.96397 | 0.00000 | 0.00000 | -0.07 | 620837.22 |
| 11579 | 2022.05.24 15:05 | buy | 5791 | 0.01 | 0.96400 | 0.00000 | 0.00000 | ||
| 11580 | 2022.05.24 15:05 | close by | 5785 | 0.00 | 0.96397 | 0.97997 | 0.96257 | 0.00 | 620837.22 |
| 11581 | 2022.05.24 15:05 | close by | 5791 | 0.01 | 0.96457 | 0.00000 | 0.00000 | 0.56 | 620837.78 |
| 11582 | 2022.05.24 15:05 | close by | 5786 | 0.00 | 0.96457 | 0.98057 | 0.96317 | 0.00 | 620837.78 |
| 11583 | 2022.05.24 21:55 | sell | 5792 | 0.01 | 0.96094 | 0.97694 | 0.95954 | ||
| 11584 | 2022.05.25 01:02 | close | 5792 | 0.01 | 0.96064 | 0.97694 | 0.95954 | 0.21 | 620837.99 |
| 11585 | 2022.05.25 01:20 | sell | 5793 | 0.01 | 0.96064 | 0.97664 | 0.95924 | ||
| 11586 | 2022.05.25 03:55 | sell | 5794 | 0.01 | 0.96128 | 0.97728 | 0.95988 | ||
| 11587 | 2022.05.25 05:35 | sell | 5795 | 0.01 | 0.96248 | 0.97848 | 0.96108 | ||
| 11588 | 2022.05.25 12:05 | sell | 5796 | 0.01 | 0.96311 | 0.97911 | 0.96171 | ||
| 11589 | 2022.05.25 12:15 | sell | 5797 | 0.01 | 0.96376 | 0.97976 | 0.96236 | ||
| 11590 | 2022.05.25 15:25 | t/p | 5797 | 0.01 | 0.96236 | 0.97976 | 0.96236 | 1.42 | 620839.41 |
| 11591 | 2022.05.25 15:33 | t/p | 5796 | 0.01 | 0.96171 | 0.97911 | 0.96171 | 1.42 | 620840.83 |
| 11592 | 2022.05.25 15:34 | t/p | 5795 | 0.01 | 0.96108 | 0.97848 | 0.96108 | 1.42 | 620842.25 |
| 11593 | 2022.05.25 15:35 | buy | 5798 | 0.02 | 0.96114 | 0.00000 | 0.00000 | ||
| 11594 | 2022.05.25 15:35 | close by | 5798 | 0.01 | 0.96128 | 0.00000 | 0.00000 | 0.10 | 620842.35 |
| 11595 | 2022.05.25 15:35 | buy | 5799 | 0.01 | 0.96114 | 0.00000 | 0.00000 | ||
| 11596 | 2022.05.25 15:35 | close by | 5794 | 0.00 | 0.96128 | 0.97728 | 0.95988 | 0.00 | 620842.35 |
| 11597 | 2022.05.25 15:35 | close by | 5799 | 0.01 | 0.96064 | 0.00000 | 0.00000 | -0.56 | 620841.79 |
| 11598 | 2022.05.25 15:35 | close by | 5793 | 0.00 | 0.96064 | 0.97664 | 0.95924 | 0.00 | 620841.79 |
| 11599 | 2022.05.25 16:55 | sell | 5800 | 0.01 | 0.96311 | 0.97911 | 0.96171 | ||
| 11600 | 2022.05.25 21:02 | t/p | 5800 | 0.01 | 0.96171 | 0.97911 | 0.96171 | 1.42 | 620843.21 |
| 11601 | 2022.05.25 23:10 | sell | 5801 | 0.01 | 0.96218 | 0.97818 | 0.96078 | ||
| 11602 | 2022.05.26 01:04 | close | 5801 | 0.01 | 0.96195 | 0.97818 | 0.96078 | 0.01 | 620843.22 |
| 11603 | 2022.05.26 14:30 | sell | 5802 | 0.01 | 0.96062 | 0.97662 | 0.95922 | ||
| 11604 | 2022.05.26 16:39 | t/p | 5802 | 0.01 | 0.95922 | 0.97662 | 0.95922 | 1.42 | 620844.64 |
| 11605 | 2022.05.27 02:05 | sell | 5803 | 0.01 | 0.95907 | 0.97507 | 0.95767 | ||
| 11606 | 2022.05.27 04:48 | t/p | 5803 | 0.01 | 0.95767 | 0.97507 | 0.95767 | 1.42 | 620846.06 |
| 11607 | 2022.05.27 07:10 | sell | 5804 | 0.01 | 0.95783 | 0.97383 | 0.95643 | ||
| 11608 | 2022.05.27 08:51 | sell | 5805 | 0.01 | 0.95843 | 0.97443 | 0.95703 | ||
| 11609 | 2022.05.27 11:20 | buy | 5806 | 0.02 | 0.95829 | 0.00000 | 0.00000 | ||
| 11610 | 2022.05.27 11:20 | close by | 5806 | 0.01 | 0.95843 | 0.00000 | 0.00000 | 0.11 | 620846.17 |
| 11611 | 2022.05.27 11:20 | buy | 5807 | 0.01 | 0.95829 | 0.00000 | 0.00000 | ||
| 11612 | 2022.05.27 11:20 | close by | 5805 | 0.00 | 0.95843 | 0.97443 | 0.95703 | 0.00 | 620846.17 |
| 11613 | 2022.05.27 11:20 | close by | 5807 | 0.01 | 0.95783 | 0.00000 | 0.00000 | -0.52 | 620845.65 |
| 11614 | 2022.05.27 11:20 | close by | 5804 | 0.00 | 0.95783 | 0.97383 | 0.95643 | 0.00 | 620845.65 |
| 11615 | 2022.06.06 22:45 | buy | 5808 | 0.01 | 0.97045 | 0.95445 | 0.97185 | ||
| 11616 | 2022.06.07 01:25 | close | 5808 | 0.01 | 0.97096 | 0.95445 | 0.97185 | 0.52 | 620846.17 |
| 11617 | 2022.06.07 06:15 | buy | 5809 | 0.01 | 0.97128 | 0.95528 | 0.97268 | ||
| 11618 | 2022.06.07 07:30 | buy | 5810 | 0.01 | 0.97067 | 0.95467 | 0.97207 | ||
| 11619 | 2022.06.07 08:06 | t/p | 5810 | 0.01 | 0.97207 | 0.95467 | 0.97207 | 1.40 | 620847.57 |
| 11620 | 2022.06.07 08:30 | close | 5809 | 0.01 | 0.97249 | 0.95528 | 0.97268 | 1.20 | 620848.77 |
| 11621 | 2022.06.07 15:40 | buy | 5811 | 0.01 | 0.97579 | 0.95979 | 0.97719 | ||
| 11622 | 2022.06.07 16:45 | buy | 5812 | 0.01 | 0.97518 | 0.95918 | 0.97658 | ||
| 11623 | 2022.06.07 16:50 | buy | 5813 | 0.01 | 0.97328 | 0.95728 | 0.97468 | ||
| 11624 | 2022.06.07 17:17 | t/p | 5813 | 0.01 | 0.97468 | 0.95728 | 0.97468 | 1.40 | 620850.17 |
| 11625 | 2022.06.07 17:35 | buy | 5814 | 0.01 | 0.97292 | 0.95692 | 0.97432 | ||
| 11626 | 2022.06.07 17:41 | buy | 5815 | 0.01 | 0.97231 | 0.95631 | 0.97371 | ||
| 11627 | 2022.06.07 20:14 | t/p | 5815 | 0.01 | 0.97371 | 0.95631 | 0.97371 | 1.40 | 620851.57 |
| 11628 | 2022.06.07 20:20 | sell | 5816 | 0.03 | 0.97398 | 0.00000 | 0.00000 | ||
| 11629 | 2022.06.07 20:20 | close by | 5814 | 0.01 | 0.97398 | 0.95692 | 0.97432 | 1.05 | 620852.62 |
| 11630 | 2022.06.07 20:20 | close by | 5816 | 0.00 | 0.97398 | 0.00000 | 0.00000 | 0.00 | 620852.62 |
| 11631 | 2022.06.07 20:20 | sell | 5817 | 0.02 | 0.97398 | 0.00000 | 0.00000 | ||
| 11632 | 2022.06.07 20:20 | close by | 5811 | 0.01 | 0.97398 | 0.95979 | 0.97719 | -1.90 | 620850.72 |
| 11633 | 2022.06.07 20:20 | close by | 5817 | 0.00 | 0.97398 | 0.00000 | 0.00000 | 0.00 | 620850.72 |
| 11634 | 2022.06.07 20:20 | sell | 5818 | 0.01 | 0.97398 | 0.00000 | 0.00000 | ||
| 11635 | 2022.06.07 20:20 | close by | 5812 | 0.01 | 0.97398 | 0.95918 | 0.97658 | -1.27 | 620849.45 |
| 11636 | 2022.06.07 20:20 | close by | 5818 | 0.00 | 0.97398 | 0.00000 | 0.00000 | 0.00 | 620849.45 |
| 11637 | 2022.06.07 21:10 | buy | 5819 | 0.01 | 0.97288 | 0.95688 | 0.97428 | ||
| 11638 | 2022.06.08 01:35 | close | 5819 | 0.01 | 0.97289 | 0.95688 | 0.97428 | -0.00 | 620849.44 |
| 11639 | 2022.06.08 08:35 | buy | 5820 | 0.01 | 0.97471 | 0.95871 | 0.97611 | ||
| 11640 | 2022.06.08 09:05 | buy | 5821 | 0.01 | 0.97411 | 0.95811 | 0.97551 | ||
| 11641 | 2022.06.08 10:22 | t/p | 5821 | 0.01 | 0.97551 | 0.95811 | 0.97551 | 1.40 | 620850.84 |
| 11642 | 2022.06.08 10:23 | t/p | 5820 | 0.01 | 0.97611 | 0.95871 | 0.97611 | 1.39 | 620852.23 |
| 11643 | 2022.06.08 12:50 | buy | 5822 | 0.01 | 0.97681 | 0.96081 | 0.97821 | ||
| 11644 | 2022.06.08 14:12 | buy | 5823 | 0.01 | 0.97620 | 0.96020 | 0.97760 | ||
| 11645 | 2022.06.08 14:17 | buy | 5824 | 0.01 | 0.97557 | 0.95957 | 0.97697 | ||
| 11646 | 2022.06.08 15:23 | t/p | 5824 | 0.01 | 0.97697 | 0.95957 | 0.97697 | 1.39 | 620853.62 |
| 11647 | 2022.06.08 15:24 | t/p | 5823 | 0.01 | 0.97760 | 0.96020 | 0.97760 | 1.39 | 620855.01 |
| 11648 | 2022.06.08 15:25 | close | 5822 | 0.01 | 0.97762 | 0.96081 | 0.97821 | 0.79 | 620855.80 |
| 11649 | 2022.06.08 16:15 | buy | 5825 | 0.01 | 0.97584 | 0.95984 | 0.97724 | ||
| 11650 | 2022.06.08 19:55 | close | 5825 | 0.01 | 0.97572 | 0.95984 | 0.97724 | -0.16 | 620855.64 |
| 11651 | 2022.06.09 00:15 | buy | 5826 | 0.01 | 0.97878 | 0.96278 | 0.98018 | ||
| 11652 | 2022.06.09 01:30 | close | 5826 | 0.01 | 0.97857 | 0.96278 | 0.98018 | -0.25 | 620855.39 |
| 11653 | 2022.06.09 05:50 | buy | 5827 | 0.01 | 0.97841 | 0.96241 | 0.97981 | ||
| 11654 | 2022.06.09 06:44 | buy | 5828 | 0.01 | 0.97781 | 0.96181 | 0.97921 | ||
| 11655 | 2022.06.09 06:50 | buy | 5829 | 0.01 | 0.97720 | 0.96120 | 0.97860 | ||
| 11656 | 2022.06.09 09:27 | t/p | 5829 | 0.01 | 0.97860 | 0.96120 | 0.97860 | 1.39 | 620856.78 |
| 11657 | 2022.06.09 09:30 | sell | 5830 | 0.02 | 0.97882 | 0.00000 | 0.00000 | ||
| 11658 | 2022.06.09 09:30 | close by | 5828 | 0.01 | 0.97882 | 0.96181 | 0.97921 | 0.99 | 620857.77 |
| 11659 | 2022.06.09 09:30 | close by | 5830 | 0.00 | 0.97882 | 0.00000 | 0.00000 | 0.00 | 620857.77 |
| 11660 | 2022.06.09 09:30 | sell | 5831 | 0.01 | 0.97882 | 0.00000 | 0.00000 | ||
| 11661 | 2022.06.09 09:30 | close by | 5827 | 0.01 | 0.97882 | 0.96241 | 0.97981 | 0.38 | 620858.15 |
| 11662 | 2022.06.09 09:30 | close by | 5831 | 0.00 | 0.97882 | 0.00000 | 0.00000 | 0.00 | 620858.15 |
| 11663 | 2022.06.09 12:50 | buy | 5832 | 0.01 | 0.97813 | 0.96213 | 0.97953 | ||
| 11664 | 2022.06.09 12:57 | buy | 5833 | 0.01 | 0.97750 | 0.96150 | 0.97890 | ||
| 11665 | 2022.06.09 14:47 | t/p | 5833 | 0.01 | 0.97890 | 0.96150 | 0.97890 | 1.39 | 620859.54 |
| 11666 | 2022.06.09 17:40 | close | 5832 | 0.01 | 0.97747 | 0.96213 | 0.97953 | -0.72 | 620858.82 |
| 11667 | 2022.06.10 02:55 | buy | 5834 | 0.01 | 0.98052 | 0.96452 | 0.98192 | ||
| 11668 | 2022.06.10 03:40 | buy | 5835 | 0.01 | 0.97983 | 0.96383 | 0.98123 | ||
| 11669 | 2022.06.10 12:20 | sell | 5836 | 0.02 | 0.98017 | 0.00000 | 0.00000 | ||
| 11670 | 2022.06.10 12:20 | close by | 5835 | 0.01 | 0.98017 | 0.96383 | 0.98123 | 0.31 | 620859.13 |
| 11671 | 2022.06.10 12:20 | close by | 5836 | 0.00 | 0.98017 | 0.00000 | 0.00000 | 0.00 | 620859.13 |
| 11672 | 2022.06.10 12:20 | sell | 5837 | 0.01 | 0.98017 | 0.00000 | 0.00000 | ||
| 11673 | 2022.06.10 12:20 | close by | 5834 | 0.01 | 0.98017 | 0.96452 | 0.98192 | -0.40 | 620858.73 |
| 11674 | 2022.06.10 12:20 | close by | 5837 | 0.00 | 0.98017 | 0.00000 | 0.00000 | 0.00 | 620858.73 |
| 11675 | 2022.06.10 20:25 | buy | 5838 | 0.01 | 0.98809 | 0.97209 | 0.98949 | ||
| 11676 | 2022.06.10 23:54 | buy | 5839 | 0.01 | 0.98743 | 0.97143 | 0.98883 | ||
| 11677 | 2022.06.13 01:02 | t/p | 5839 | 0.01 | 0.98883 | 0.97143 | 0.98883 | 1.41 | 620860.14 |
| 11678 | 2022.06.13 01:10 | close | 5838 | 0.01 | 0.98889 | 0.97209 | 0.98949 | 0.80 | 620860.94 |
| 11679 | 2022.06.13 09:25 | buy | 5840 | 0.01 | 0.98833 | 0.97233 | 0.98973 | ||
| 11680 | 2022.06.13 09:39 | t/p | 5840 | 0.01 | 0.98973 | 0.97233 | 0.98973 | 1.37 | 620862.31 |
| 11681 | 2022.06.13 15:25 | buy | 5841 | 0.01 | 0.99102 | 0.97502 | 0.99242 | ||
| 11682 | 2022.06.13 15:30 | buy | 5842 | 0.01 | 0.99039 | 0.97439 | 0.99179 | ||
| 11683 | 2022.06.13 15:49 | t/p | 5842 | 0.01 | 0.99179 | 0.97439 | 0.99179 | 1.37 | 620863.68 |
| 11684 | 2022.06.13 16:23 | t/p | 5841 | 0.01 | 0.99242 | 0.97502 | 0.99242 | 1.37 | 620865.05 |
| 11685 | 2022.06.13 19:20 | buy | 5843 | 0.01 | 0.99522 | 0.97922 | 0.99662 | ||
| 11686 | 2022.06.13 19:37 | buy | 5844 | 0.01 | 0.99462 | 0.97862 | 0.99602 | ||
| 11687 | 2022.06.13 21:24 | t/p | 5844 | 0.01 | 0.99602 | 0.97862 | 0.99602 | 1.37 | 620866.42 |
| 11688 | 2022.06.13 21:30 | close | 5843 | 0.01 | 0.99629 | 0.97922 | 0.99662 | 1.03 | 620867.45 |
| 11689 | 2022.06.13 23:50 | buy | 5845 | 0.01 | 0.99720 | 0.98120 | 0.99860 | ||
| 11690 | 2022.06.14 03:35 | buy | 5846 | 0.01 | 0.99608 | 0.98008 | 0.99748 | ||
| 11691 | 2022.06.14 04:59 | t/p | 5846 | 0.01 | 0.99748 | 0.98008 | 0.99748 | 1.36 | 620868.81 |
| 11692 | 2022.06.14 05:15 | close | 5845 | 0.01 | 0.99744 | 0.98120 | 0.99860 | 0.23 | 620869.03 |
| 11693 | 2022.06.14 06:00 | buy | 5847 | 0.01 | 0.99626 | 0.98026 | 0.99766 | ||
| 11694 | 2022.06.14 06:20 | buy | 5848 | 0.01 | 0.99557 | 0.97957 | 0.99697 | ||
| 11695 | 2022.06.14 09:45 | buy | 5849 | 0.01 | 0.99474 | 0.97874 | 0.99614 | ||
| 11696 | 2022.06.14 09:50 | buy | 5850 | 0.01 | 0.99413 | 0.97813 | 0.99553 | ||
| 11697 | 2022.06.14 10:05 | buy | 5851 | 0.01 | 0.99334 | 0.97734 | 0.99474 | ||
| 11698 | 2022.06.14 10:22 | buy | 5852 | 0.01 | 0.99272 | 0.97672 | 0.99412 | ||
| 11699 | 2022.06.14 12:45 | sell | 5853 | 0.06 | 0.99205 | 0.00000 | 0.00000 | ||
| 11700 | 2022.06.14 12:45 | close by | 5852 | 0.01 | 0.99205 | 0.97672 | 0.99412 | -0.72 | 620868.31 |
| 11701 | 2022.06.14 12:45 | close by | 5853 | 0.00 | 0.99205 | 0.00000 | 0.00000 | 0.00 | 620868.31 |
| 11702 | 2022.06.14 12:45 | sell | 5854 | 0.05 | 0.99205 | 0.00000 | 0.00000 | ||
| 11703 | 2022.06.14 12:45 | close by | 5850 | 0.01 | 0.99205 | 0.97813 | 0.99553 | -2.14 | 620866.17 |
| 11704 | 2022.06.14 12:45 | close by | 5854 | 0.00 | 0.99205 | 0.00000 | 0.00000 | 0.00 | 620866.17 |
| 11705 | 2022.06.14 12:45 | sell | 5855 | 0.04 | 0.99205 | 0.00000 | 0.00000 | ||
| 11706 | 2022.06.14 12:45 | close by | 5848 | 0.01 | 0.99205 | 0.97957 | 0.99697 | -3.59 | 620862.58 |
| 11707 | 2022.06.14 12:45 | close by | 5855 | 0.00 | 0.99205 | 0.00000 | 0.00000 | 0.00 | 620862.58 |
| 11708 | 2022.06.14 12:45 | sell | 5856 | 0.03 | 0.99205 | 0.00000 | 0.00000 | ||
| 11709 | 2022.06.14 12:45 | close by | 5847 | 0.01 | 0.99205 | 0.98026 | 0.99766 | -4.28 | 620858.30 |
| 11710 | 2022.06.14 12:45 | close by | 5856 | 0.00 | 0.99205 | 0.00000 | 0.00000 | 0.00 | 620858.30 |
| 11711 | 2022.06.14 12:45 | sell | 5857 | 0.02 | 0.99205 | 0.00000 | 0.00000 | ||
| 11712 | 2022.06.14 12:45 | close by | 5849 | 0.01 | 0.99205 | 0.97874 | 0.99614 | -2.75 | 620855.55 |
| 11713 | 2022.06.14 12:45 | close by | 5857 | 0.00 | 0.99205 | 0.00000 | 0.00000 | 0.00 | 620855.55 |
| 11714 | 2022.06.14 12:45 | sell | 5858 | 0.01 | 0.99205 | 0.00000 | 0.00000 | ||
| 11715 | 2022.06.14 12:45 | close by | 5851 | 0.01 | 0.99205 | 0.97734 | 0.99474 | -1.34 | 620854.21 |
| 11716 | 2022.06.14 12:45 | close by | 5858 | 0.00 | 0.99205 | 0.00000 | 0.00000 | 0.00 | 620854.21 |
| 11717 | 2022.06.14 21:05 | buy | 5859 | 0.01 | 1.00087 | 0.98487 | 1.00227 | ||
| 11718 | 2022.06.14 21:10 | buy | 5860 | 0.01 | 1.00019 | 0.98419 | 1.00159 | ||
| 11719 | 2022.06.14 21:40 | t/p | 5860 | 0.01 | 1.00159 | 0.98419 | 1.00159 | 1.36 | 620855.57 |
| 11720 | 2022.06.14 21:43 | t/p | 5859 | 0.01 | 1.00227 | 0.98487 | 1.00227 | 1.36 | 620856.93 |
| 11721 | 2022.06.14 23:10 | buy | 5861 | 0.01 | 1.00146 | 0.98546 | 1.00286 | ||
| 11722 | 2022.06.15 02:05 | buy | 5862 | 0.01 | 1.00077 | 0.98477 | 1.00217 | ||
| 11723 | 2022.06.15 02:11 | buy | 5863 | 0.01 | 1.00017 | 0.98417 | 1.00157 | ||
| 11724 | 2022.06.15 03:00 | buy | 5864 | 0.01 | 0.99956 | 0.98356 | 1.00096 | ||
| 11725 | 2022.06.15 07:10 | sell | 5865 | 0.04 | 0.99980 | 0.00000 | 0.00000 | ||
| 11726 | 2022.06.15 07:10 | close by | 5864 | 0.01 | 0.99980 | 0.98356 | 1.00096 | 0.20 | 620857.13 |
| 11727 | 2022.06.15 07:10 | close by | 5865 | 0.00 | 0.99980 | 0.00000 | 0.00000 | 0.00 | 620857.13 |
| 11728 | 2022.06.15 07:10 | sell | 5866 | 0.03 | 0.99980 | 0.00000 | 0.00000 | ||
| 11729 | 2022.06.15 07:10 | close by | 5862 | 0.01 | 0.99980 | 0.98477 | 1.00217 | -1.01 | 620856.12 |
| 11730 | 2022.06.15 07:10 | close by | 5866 | 0.00 | 0.99980 | 0.00000 | 0.00000 | 0.00 | 620856.12 |
| 11731 | 2022.06.15 07:10 | sell | 5867 | 0.02 | 0.99980 | 0.00000 | 0.00000 | ||
| 11732 | 2022.06.15 07:10 | close by | 5861 | 0.01 | 0.99980 | 0.98546 | 1.00286 | -1.67 | 620854.45 |
| 11733 | 2022.06.15 07:10 | close by | 5867 | 0.00 | 0.99980 | 0.00000 | 0.00000 | 0.00 | 620854.45 |
| 11734 | 2022.06.15 07:10 | sell | 5868 | 0.01 | 0.99980 | 0.00000 | 0.00000 | ||
| 11735 | 2022.06.15 07:10 | close by | 5863 | 0.01 | 0.99980 | 0.98417 | 1.00157 | -0.41 | 620854.04 |
| 11736 | 2022.06.15 07:10 | close by | 5868 | 0.00 | 0.99980 | 0.00000 | 0.00000 | 0.00 | 620854.04 |
| 11737 | 2022.06.15 09:25 | buy | 5869 | 0.01 | 0.99938 | 0.98338 | 1.00078 | ||
| 11738 | 2022.06.15 09:30 | buy | 5870 | 0.01 | 0.99870 | 0.98270 | 1.00010 | ||
| 11739 | 2022.06.15 09:35 | buy | 5871 | 0.01 | 0.99743 | 0.98143 | 0.99883 | ||
| 11740 | 2022.06.15 10:02 | t/p | 5871 | 0.01 | 0.99883 | 0.98143 | 0.99883 | 1.36 | 620855.40 |
| 11741 | 2022.06.15 12:15 | buy | 5872 | 0.01 | 0.99653 | 0.98053 | 0.99793 | ||
| 11742 | 2022.06.15 12:21 | t/p | 5872 | 0.01 | 0.99793 | 0.98053 | 0.99793 | 1.36 | 620856.76 |
| 11743 | 2022.06.15 14:55 | sell | 5873 | 0.02 | 0.99920 | 0.00000 | 0.00000 | ||
| 11744 | 2022.06.15 14:55 | close by | 5870 | 0.01 | 0.99920 | 0.98270 | 1.00010 | 0.46 | 620857.22 |
| 11745 | 2022.06.15 14:55 | close by | 5873 | 0.00 | 0.99920 | 0.00000 | 0.00000 | 0.00 | 620857.22 |
| 11746 | 2022.06.15 14:55 | sell | 5874 | 0.01 | 0.99920 | 0.00000 | 0.00000 | ||
| 11747 | 2022.06.15 14:55 | close by | 5869 | 0.01 | 0.99920 | 0.98338 | 1.00078 | -0.22 | 620857.00 |
| 11748 | 2022.06.15 14:55 | close by | 5874 | 0.00 | 0.99920 | 0.00000 | 0.00000 | 0.00 | 620857.00 |
| 11749 | 2022.06.15 20:45 | buy | 5875 | 0.01 | 1.00193 | 0.98593 | 1.00333 | ||
| 11750 | 2022.06.15 20:50 | buy | 5876 | 0.01 | 1.00132 | 0.98532 | 1.00272 | ||
| 11751 | 2022.06.15 20:55 | buy | 5877 | 0.01 | 1.00071 | 0.98471 | 1.00211 | ||
| 11752 | 2022.06.15 21:00 | t/p | 5877 | 0.01 | 1.00211 | 0.98471 | 1.00211 | 1.36 | 620858.36 |
| 11753 | 2022.06.15 21:00 | buy | 5878 | 0.01 | 1.00061 | 0.98461 | 1.00201 | ||
| 11754 | 2022.06.15 21:01 | t/p | 5878 | 0.01 | 1.00201 | 0.98461 | 1.00201 | 1.36 | 620859.72 |
| 11755 | 2022.06.15 21:03 | t/p | 5876 | 0.01 | 1.00272 | 0.98532 | 1.00272 | 1.36 | 620861.08 |
| 11756 | 2022.06.15 21:04 | t/p | 5875 | 0.01 | 1.00333 | 0.98593 | 1.00333 | 1.36 | 620862.44 |
| 11757 | 2022.06.15 21:40 | buy | 5879 | 0.01 | 0.99830 | 0.98230 | 0.99970 | ||
| 11758 | 2022.06.15 21:57 | t/p | 5879 | 0.01 | 0.99970 | 0.98230 | 0.99970 | 1.36 | 620863.80 |
| 11759 | 2022.06.16 22:45 | sell | 5880 | 0.01 | 0.96501 | 0.98101 | 0.96361 | ||
| 11760 | 2022.06.16 22:59 | sell | 5881 | 0.01 | 0.96562 | 0.98162 | 0.96422 | ||
| 11761 | 2022.06.16 23:25 | sell | 5882 | 0.01 | 0.96623 | 0.98223 | 0.96483 | ||
| 11762 | 2022.06.17 01:40 | sell | 5883 | 0.01 | 0.96685 | 0.98285 | 0.96545 | ||
| 11763 | 2022.06.17 03:35 | sell | 5884 | 0.01 | 0.96793 | 0.98393 | 0.96653 | ||
| 11764 | 2022.06.17 03:55 | sell | 5885 | 0.01 | 0.96856 | 0.98456 | 0.96716 | ||
| 11765 | 2022.06.17 09:57 | t/p | 5885 | 0.01 | 0.96716 | 0.98456 | 0.96716 | 1.41 | 620865.21 |
| 11766 | 2022.06.17 10:17 | t/p | 5884 | 0.01 | 0.96653 | 0.98393 | 0.96653 | 1.41 | 620866.62 |
| 11767 | 2022.06.17 10:20 | buy | 5886 | 0.04 | 0.96626 | 0.00000 | 0.00000 | ||
| 11768 | 2022.06.17 10:20 | close by | 5886 | 0.01 | 0.96685 | 0.00000 | 0.00000 | 0.58 | 620867.20 |
| 11769 | 2022.06.17 10:20 | buy | 5887 | 0.03 | 0.96626 | 0.00000 | 0.00000 | ||
| 11770 | 2022.06.17 10:20 | close by | 5883 | 0.00 | 0.96685 | 0.98285 | 0.96545 | 0.00 | 620867.20 |
| 11771 | 2022.06.17 10:20 | close by | 5887 | 0.01 | 0.96562 | 0.00000 | 0.00000 | -0.76 | 620866.44 |
| 11772 | 2022.06.17 10:20 | buy | 5888 | 0.02 | 0.96626 | 0.00000 | 0.00000 | ||
| 11773 | 2022.06.17 10:20 | close by | 5881 | 0.00 | 0.96562 | 0.98162 | 0.96422 | 0.00 | 620866.44 |
| 11774 | 2022.06.17 10:20 | close by | 5888 | 0.01 | 0.96501 | 0.00000 | 0.00000 | -1.39 | 620865.04 |
| 11775 | 2022.06.17 10:20 | buy | 5889 | 0.01 | 0.96626 | 0.00000 | 0.00000 | ||
| 11776 | 2022.06.17 10:20 | close by | 5880 | 0.00 | 0.96501 | 0.98101 | 0.96361 | 0.00 | 620865.04 |
| 11777 | 2022.06.17 10:20 | close by | 5889 | 0.01 | 0.96623 | 0.00000 | 0.00000 | -0.13 | 620864.91 |
| 11778 | 2022.06.17 10:20 | close by | 5882 | 0.00 | 0.96623 | 0.98223 | 0.96483 | 0.00 | 620864.91 |
| 11779 | 2022.06.17 12:25 | sell | 5890 | 0.01 | 0.96698 | 0.98298 | 0.96558 | ||
| 11780 | 2022.06.17 12:50 | t/p | 5890 | 0.01 | 0.96558 | 0.98298 | 0.96558 | 1.41 | 620866.32 |
| 11781 | 2022.06.17 16:40 | sell | 5891 | 0.01 | 0.96597 | 0.98197 | 0.96457 | ||
| 11782 | 2022.06.17 17:20 | sell | 5892 | 0.01 | 0.96917 | 0.98517 | 0.96777 | ||
| 11783 | 2022.06.17 17:29 | sell | 5893 | 0.01 | 0.96978 | 0.98578 | 0.96838 | ||
| 11784 | 2022.06.17 17:35 | sell | 5894 | 0.01 | 0.97039 | 0.98639 | 0.96899 | ||
| 11785 | 2022.06.17 17:42 | sell | 5895 | 0.01 | 0.97100 | 0.98700 | 0.96960 | ||
| 11786 | 2022.06.17 17:55 | sell | 5896 | 0.01 | 0.97318 | 0.98918 | 0.97178 | ||
| 11787 | 2022.06.17 18:02 | t/p | 5896 | 0.01 | 0.97178 | 0.98918 | 0.97178 | 1.40 | 620867.72 |
| 11788 | 2022.06.17 20:25 | buy | 5897 | 0.05 | 0.96990 | 0.00000 | 0.00000 | ||
| 11789 | 2022.06.17 20:25 | close by | 5897 | 0.01 | 0.97100 | 0.00000 | 0.00000 | 1.10 | 620868.82 |
| 11790 | 2022.06.17 20:25 | buy | 5898 | 0.04 | 0.96990 | 0.00000 | 0.00000 | ||
| 11791 | 2022.06.17 20:25 | close by | 5895 | 0.00 | 0.97100 | 0.98700 | 0.96960 | 0.00 | 620868.82 |
| 11792 | 2022.06.17 20:25 | close by | 5898 | 0.01 | 0.96978 | 0.00000 | 0.00000 | -0.16 | 620868.66 |
| 11793 | 2022.06.17 20:25 | buy | 5899 | 0.03 | 0.96990 | 0.00000 | 0.00000 | ||
| 11794 | 2022.06.17 20:25 | close by | 5893 | 0.00 | 0.96978 | 0.98578 | 0.96838 | 0.00 | 620868.66 |
| 11795 | 2022.06.17 20:25 | close by | 5899 | 0.01 | 0.96597 | 0.00000 | 0.00000 | -4.09 | 620864.57 |
| 11796 | 2022.06.17 20:25 | buy | 5900 | 0.02 | 0.96990 | 0.00000 | 0.00000 | ||
| 11797 | 2022.06.17 20:25 | close by | 5891 | 0.00 | 0.96597 | 0.98197 | 0.96457 | 0.00 | 620864.57 |
| 11798 | 2022.06.17 20:25 | close by | 5900 | 0.01 | 0.96917 | 0.00000 | 0.00000 | -0.79 | 620863.78 |
| 11799 | 2022.06.17 20:25 | buy | 5901 | 0.01 | 0.96990 | 0.00000 | 0.00000 | ||
| 11800 | 2022.06.17 20:25 | close by | 5892 | 0.00 | 0.96917 | 0.98517 | 0.96777 | 0.00 | 620863.78 |
| 11801 | 2022.06.17 20:25 | close by | 5901 | 0.01 | 0.97039 | 0.00000 | 0.00000 | 0.47 | 620864.25 |
| 11802 | 2022.06.17 20:25 | close by | 5894 | 0.00 | 0.97039 | 0.98639 | 0.96899 | 0.00 | 620864.25 |
| 11803 | 2022.06.17 22:10 | sell | 5902 | 0.01 | 0.97072 | 0.98672 | 0.96932 | ||
| 11804 | 2022.06.20 01:26 | t/p | 5902 | 0.01 | 0.96932 | 0.98672 | 0.96932 | 1.34 | 620865.59 |
| 11805 | 2022.06.20 08:00 | sell | 5903 | 0.01 | 0.96692 | 0.98292 | 0.96552 | ||
| 11806 | 2022.06.20 08:50 | close | 5903 | 0.01 | 0.96605 | 0.98292 | 0.96552 | 0.86 | 620866.45 |
| 11807 | 2022.06.20 14:55 | sell | 5904 | 0.01 | 0.96467 | 0.98067 | 0.96327 | ||
| 11808 | 2022.06.20 15:00 | sell | 5905 | 0.01 | 0.96611 | 0.98211 | 0.96471 | ||
| 11809 | 2022.06.20 16:09 | sell | 5906 | 0.01 | 0.96674 | 0.98274 | 0.96534 | ||
| 11810 | 2022.06.20 16:35 | sell | 5907 | 0.01 | 0.96747 | 0.98347 | 0.96607 | ||
| 11811 | 2022.06.20 17:56 | t/p | 5907 | 0.01 | 0.96607 | 0.98347 | 0.96607 | 1.41 | 620867.86 |
| 11812 | 2022.06.20 19:55 | sell | 5908 | 0.01 | 0.96737 | 0.98337 | 0.96597 | ||
| 11813 | 2022.06.20 20:16 | sell | 5909 | 0.01 | 0.96802 | 0.98402 | 0.96662 | ||
| 11814 | 2022.06.20 21:10 | sell | 5910 | 0.01 | 0.96864 | 0.98464 | 0.96724 | ||
| 11815 | 2022.06.20 23:00 | buy | 5911 | 0.06 | 0.96801 | 0.00000 | 0.00000 | ||
| 11816 | 2022.06.20 23:00 | close by | 5911 | 0.01 | 0.96864 | 0.00000 | 0.00000 | 0.61 | 620868.47 |
| 11817 | 2022.06.20 23:00 | buy | 5912 | 0.05 | 0.96801 | 0.00000 | 0.00000 | ||
| 11818 | 2022.06.20 23:00 | close by | 5910 | 0.00 | 0.96864 | 0.98464 | 0.96724 | 0.00 | 620868.47 |
| 11819 | 2022.06.20 23:00 | close by | 5912 | 0.01 | 0.96737 | 0.00000 | 0.00000 | -0.70 | 620867.77 |
| 11820 | 2022.06.20 23:00 | buy | 5913 | 0.04 | 0.96801 | 0.00000 | 0.00000 | ||
| 11821 | 2022.06.20 23:00 | close by | 5908 | 0.00 | 0.96737 | 0.98337 | 0.96597 | 0.00 | 620867.77 |
| 11822 | 2022.06.20 23:00 | close by | 5913 | 0.01 | 0.96611 | 0.00000 | 0.00000 | -2.01 | 620865.76 |
| 11823 | 2022.06.20 23:00 | buy | 5914 | 0.03 | 0.96801 | 0.00000 | 0.00000 | ||
| 11824 | 2022.06.20 23:00 | close by | 5905 | 0.00 | 0.96611 | 0.98211 | 0.96471 | 0.00 | 620865.76 |
| 11825 | 2022.06.20 23:00 | close by | 5914 | 0.01 | 0.96467 | 0.00000 | 0.00000 | -3.49 | 620862.27 |
| 11826 | 2022.06.20 23:00 | buy | 5915 | 0.02 | 0.96801 | 0.00000 | 0.00000 | ||
| 11827 | 2022.06.20 23:00 | close by | 5904 | 0.00 | 0.96467 | 0.98067 | 0.96327 | 0.00 | 620862.27 |
| 11828 | 2022.06.20 23:00 | close by | 5915 | 0.01 | 0.96674 | 0.00000 | 0.00000 | -1.36 | 620860.91 |
| 11829 | 2022.06.20 23:00 | buy | 5916 | 0.01 | 0.96801 | 0.00000 | 0.00000 | ||
| 11830 | 2022.06.20 23:00 | close by | 5906 | 0.00 | 0.96674 | 0.98274 | 0.96534 | 0.00 | 620860.91 |
| 11831 | 2022.06.20 23:00 | close by | 5916 | 0.01 | 0.96802 | 0.00000 | 0.00000 | -0.03 | 620860.88 |
| 11832 | 2022.06.20 23:00 | close by | 5909 | 0.00 | 0.96802 | 0.98402 | 0.96662 | 0.00 | 620860.88 |
| 11833 | 2022.06.21 05:55 | sell | 5917 | 0.01 | 0.96713 | 0.98313 | 0.96573 | ||
| 11834 | 2022.06.21 09:50 | close | 5917 | 0.01 | 0.96603 | 0.98313 | 0.96573 | 1.10 | 620861.98 |
| 11835 | 2022.06.21 12:55 | sell | 5918 | 0.01 | 0.96598 | 0.98198 | 0.96458 | ||
| 11836 | 2022.06.21 13:01 | sell | 5919 | 0.01 | 0.96658 | 0.98258 | 0.96518 | ||
| 11837 | 2022.06.21 13:48 | t/p | 5919 | 0.01 | 0.96518 | 0.98258 | 0.96518 | 1.41 | 620863.39 |
| 11838 | 2022.06.21 14:20 | sell | 5920 | 0.01 | 0.96706 | 0.98306 | 0.96566 | ||
| 11839 | 2022.06.21 16:42 | t/p | 5920 | 0.01 | 0.96566 | 0.98306 | 0.96566 | 1.41 | 620864.80 |
| 11840 | 2022.06.21 16:45 | close | 5918 | 0.01 | 0.96563 | 0.98198 | 0.96458 | 0.32 | 620865.12 |
| 11841 | 2022.06.21 19:05 | sell | 5921 | 0.01 | 0.96658 | 0.98258 | 0.96518 | ||
| 11842 | 2022.06.21 20:24 | t/p | 5921 | 0.01 | 0.96518 | 0.98258 | 0.96518 | 1.41 | 620866.53 |
| 11843 | 2022.06.21 21:45 | sell | 5922 | 0.01 | 0.96637 | 0.98237 | 0.96497 | ||
| 11844 | 2022.06.22 01:20 | close | 5922 | 0.01 | 0.96622 | 0.98237 | 0.96497 | 0.06 | 620866.58 |