Символ		XAUUSD (Gold (Spot))
Период		5 Минут (M5) 2008.01.02 10:00 - 2022.03.28 23:50 (2008.01.01 - 2022.03.29)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		Risk=0.001; StopLossProcent=0; TakeProfit=500; Step=20; StepTrallProfit=20; MaxOrdersInGrid=20; TimeStart=3; TimeEnd=23; PipsStep=8; Magic=2022;
Баров в истории	1009370	Смоделировано тиков	269482541	Качество моделирования	90.00%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	20
Чистая прибыль	2187.43	Общая прибыль	2760.67	Общий убыток	-573.24
Прибыльность	4.82	Матожидание выигрыша	0.27
Абсолютная просадка	0.50	Максимальная просадка	27.58 (0.25%)	Относительная просадка	0.25% (27.58)
Всего сделок	8058	Короткие позиции (% выигравших)	4179 (68.46%)	Длинные позиции (% выигравших)	3879 (67.54%)
		Прибыльные сделки (% от всех)	5481 (68.02%)	Убыточные сделки (% от всех)	2577 (31.98%)
Самая большая		прибыльная сделка	3.50	убыточная сделка	-0.50
Средняя		прибыльная сделка	0.50	убыточная сделка	-0.22
Максимальное количество		непрерывных выигрышей (прибыль)	13 (19.40)	непрерывных проигрышей (убыток)	3 (-0.85)
Макс.		непрерывная прибыль (число выигрышей)	19.40 (13)	непрерывный убыток (число проигрышей)	-0.85 (3)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2008.01.02 17:00	buy	1	0.01	853.30	0.00	0.00
2	2008.01.02 17:00	buy	2	0.01	853.61	0.00	0.00
3	2008.01.02 17:00	buy	3	0.01	853.91	0.00	0.00
4	2008.01.02 17:00	buy	4	0.01	854.21	0.00	0.00
5	2008.01.02 17:00	buy	5	0.01	854.45	0.00	0.00
6	2008.01.02 17:00	buy	6	0.01	854.76	0.00	0.00
7	2008.01.02 17:00	buy	7	0.01	855.00	0.00	0.00
8	2008.01.02 17:00	close	7	0.01	854.56	0.00	0.00	-0.44	9999.56
9	2008.01.02 17:00	close	6	0.01	854.56	0.00	0.00	-0.20	9999.36
10	2008.01.02 17:00	close	5	0.01	854.56	0.00	0.00	0.11	9999.47
11	2008.01.02 17:00	close	4	0.01	854.56	0.00	0.00	0.35	9999.82
12	2008.01.02 17:00	close	3	0.01	854.56	0.00	0.00	0.65	10000.47
13	2008.01.02 17:00	close	2	0.01	854.56	0.00	0.00	0.95	10001.42
14	2008.01.02 17:00	close	1	0.01	854.56	0.00	0.00	1.26	10002.68
15	2008.11.12 17:30	buy	8	0.01	720.10	0.00	0.00
16	2008.11.12 17:30	buy	9	0.01	720.30	0.00	0.00
17	2008.11.12 17:30	buy	10	0.01	720.55	0.00	0.00
18	2008.11.12 17:30	buy	11	0.01	720.80	0.00	0.00
19	2008.11.12 17:30	buy	12	0.01	721.20	0.00	0.00
20	2008.11.12 17:30	buy	13	0.01	721.40	0.00	0.00
21	2008.11.12 17:30	close	13	0.01	721.00	0.00	0.00	-0.40	10002.28
22	2008.11.12 17:30	close	12	0.01	721.00	0.00	0.00	-0.20	10002.08
23	2008.11.12 17:30	close	11	0.01	721.00	0.00	0.00	0.20	10002.28
24	2008.11.12 17:30	close	10	0.01	721.00	0.00	0.00	0.45	10002.73
25	2008.11.12 17:30	close	9	0.01	721.00	0.00	0.00	0.70	10003.43
26	2008.11.12 17:30	close	8	0.01	721.00	0.00	0.00	0.90	10004.33
27	2008.11.13 14:30	sell	14	0.01	718.69	0.00	0.00
28	2008.11.13 14:30	sell	15	0.01	718.16	0.00	0.00
29	2008.11.13 14:30	sell	16	0.01	717.82	0.00	0.00
30	2008.11.13 14:30	sell	17	0.01	717.54	0.00	0.00
31	2008.11.13 14:30	close	17	0.01	717.94	0.00	0.00	-0.40	10003.93
32	2008.11.13 14:30	close	16	0.01	717.94	0.00	0.00	-0.12	10003.81
33	2008.11.13 14:30	close	15	0.01	717.94	0.00	0.00	0.22	10004.03
34	2008.11.13 14:30	close	14	0.01	717.94	0.00	0.00	0.75	10004.78
35	2009.02.20 19:20	buy	18	0.01	1000.82	0.00	0.00
36	2009.02.20 19:20	buy	19	0.01	1001.03	0.00	0.00
37	2009.02.20 19:20	buy	20	0.01	1001.55	0.00	0.00
38	2009.02.20 19:20	close	20	0.01	1001.14	0.00	0.00	-0.41	10004.37
39	2009.02.20 19:20	close	19	0.01	1001.14	0.00	0.00	0.11	10004.48
40	2009.02.20 19:20	close	18	0.01	1001.14	0.00	0.00	0.32	10004.80
41	2009.03.09 15:05	sell	21	0.01	933.40	0.00	0.00
42	2009.03.09 15:05	sell	22	0.01	933.13	0.00	0.00
43	2009.03.09 15:05	sell	23	0.01	932.93	0.00	0.00
44	2009.03.09 15:05	sell	24	0.01	932.60	0.00	0.00
45	2009.03.09 15:05	sell	25	0.01	932.30	0.00	0.00
46	2009.03.09 15:05	close	25	0.01	932.74	0.00	0.00	-0.44	10004.36
47	2009.03.09 15:05	close	24	0.01	932.74	0.00	0.00	-0.14	10004.22
48	2009.03.09 15:05	close	23	0.01	932.74	0.00	0.00	0.19	10004.41
49	2009.03.09 15:05	close	22	0.01	932.74	0.00	0.00	0.39	10004.80
50	2009.03.09 15:05	close	21	0.01	932.74	0.00	0.00	0.66	10005.46
51	2009.03.12 14:25	buy	26	0.01	917.06	0.00	0.00
52	2009.03.12 14:25	buy	27	0.01	917.30	0.00	0.00
53	2009.03.12 14:25	buy	28	0.01	917.70	0.00	0.00
54	2009.03.12 14:25	buy	29	0.01	918.10	0.00	0.00
55	2009.03.12 14:25	buy	30	0.01	918.50	0.00	0.00
56	2009.03.12 14:25	close	30	0.01	918.00	0.00	0.00	-0.50	10004.96
57	2009.03.12 14:25	close	29	0.01	918.00	0.00	0.00	-0.10	10004.86
58	2009.03.12 14:25	close	28	0.01	918.00	0.00	0.00	0.30	10005.16
59	2009.03.12 14:25	close	27	0.01	918.00	0.00	0.00	0.70	10005.86
60	2009.03.12 14:25	close	26	0.01	918.00	0.00	0.00	0.94	10006.80
61	2009.03.13 14:40	sell	31	0.01	931.49	0.00	0.00
62	2009.03.13 14:40	sell	32	0.01	931.23	0.00	0.00
63	2009.03.13 14:40	sell	33	0.01	930.97	0.00	0.00
64	2009.03.13 14:40	sell	34	0.01	930.70	0.00	0.00
65	2009.03.13 14:40	sell	35	0.01	930.40	0.00	0.00
66	2009.03.13 14:40	close	35	0.01	930.84	0.00	0.00	-0.44	10006.36
67	2009.03.13 14:40	close	34	0.01	930.84	0.00	0.00	-0.14	10006.22
68	2009.03.13 14:40	close	33	0.01	930.84	0.00	0.00	0.13	10006.35
69	2009.03.13 14:40	close	32	0.01	930.84	0.00	0.00	0.39	10006.74
70	2009.03.13 14:40	close	31	0.01	930.84	0.00	0.00	0.65	10007.39
71	2009.04.02 14:25	sell	36	0.01	914.00	0.00	0.00
72	2009.04.02 14:25	sell	37	0.01	913.78	0.00	0.00
73	2009.04.02 14:25	sell	38	0.01	913.55	0.00	0.00
74	2009.04.02 14:25	sell	39	0.01	913.28	0.00	0.00
75	2009.04.02 14:25	sell	40	0.01	912.99	0.00	0.00
76	2009.04.02 14:25	sell	41	0.01	912.66	0.00	0.00
77	2009.04.02 14:25	close	41	0.01	912.96	0.00	0.00	-0.30	10007.09
78	2009.04.02 14:25	close	40	0.01	912.96	0.00	0.00	0.03	10007.12
79	2009.04.02 14:25	close	39	0.01	912.96	0.00	0.00	0.32	10007.44
80	2009.04.02 14:25	close	38	0.01	912.96	0.00	0.00	0.59	10008.03
81	2009.04.02 14:25	close	37	0.01	912.96	0.00	0.00	0.82	10008.85
82	2009.04.02 14:25	close	36	0.01	912.96	0.00	0.00	1.04	10009.89
83	2009.04.09 14:20	sell	42	0.01	878.56	0.00	0.00
84	2009.04.09 14:20	sell	43	0.01	878.23	0.00	0.00
85	2009.04.09 14:20	sell	44	0.01	877.99	0.00	0.00
86	2009.04.09 14:20	sell	45	0.01	877.72	0.00	0.00
87	2009.04.09 14:20	sell	46	0.01	877.44	0.00	0.00
88	2009.04.09 14:20	close	46	0.01	877.84	0.00	0.00	-0.40	10009.49
89	2009.04.09 14:20	close	45	0.01	877.84	0.00	0.00	-0.12	10009.37
90	2009.04.09 14:20	close	44	0.01	877.84	0.00	0.00	0.15	10009.52
91	2009.04.09 14:20	close	43	0.01	877.84	0.00	0.00	0.39	10009.91
92	2009.04.09 14:20	close	42	0.01	877.84	0.00	0.00	0.72	10010.63
93	2009.06.05 15:35	sell	47	0.01	958.04	0.00	0.00
94	2009.06.05 15:35	sell	48	0.01	957.79	0.00	0.00
95	2009.06.05 15:35	sell	49	0.01	957.52	0.00	0.00
96	2009.06.05 15:35	sell	50	0.01	957.21	0.00	0.00
97	2009.06.05 15:35	sell	51	0.01	956.98	0.00	0.00
98	2009.06.05 15:35	close	51	0.01	957.41	0.00	0.00	-0.43	10010.20
99	2009.06.05 15:35	close	50	0.01	957.41	0.00	0.00	-0.20	10010.00
100	2009.06.05 15:35	close	49	0.01	957.41	0.00	0.00	0.11	10010.11
101	2009.06.05 15:35	close	48	0.01	957.41	0.00	0.00	0.38	10010.49
102	2009.06.05 15:35	close	47	0.01	957.41	0.00	0.00	0.63	10011.12
103	2009.06.19 13:30	sell	52	0.01	935.69	0.00	0.00
104	2009.06.19 13:30	sell	53	0.01	935.46	0.00	0.00
105	2009.06.19 13:30	sell	54	0.01	935.23	0.00	0.00
106	2009.06.19 13:30	sell	55	0.01	934.99	0.00	0.00
107	2009.06.19 13:30	sell	56	0.01	934.73	0.00	0.00
108	2009.06.19 13:30	close	56	0.01	935.14	0.00	0.00	-0.41	10010.71
109	2009.06.19 13:30	close	55	0.01	935.14	0.00	0.00	-0.15	10010.56
110	2009.06.19 13:30	close	54	0.01	935.14	0.00	0.00	0.09	10010.65
111	2009.06.19 13:30	close	53	0.01	935.14	0.00	0.00	0.32	10010.97
112	2009.06.19 13:30	close	52	0.01	935.14	0.00	0.00	0.55	10011.52
113	2009.06.24 20:20	sell	57	0.01	934.24	0.00	0.00
114	2009.06.24 20:20	sell	58	0.01	933.96	0.00	0.00
115	2009.06.24 20:20	sell	59	0.01	933.69	0.00	0.00
116	2009.06.24 20:20	sell	60	0.01	933.38	0.00	0.00
117	2009.06.24 20:20	sell	61	0.01	933.02	0.00	0.00
118	2009.06.24 20:20	sell	62	0.01	932.63	0.00	0.00
119	2009.06.24 20:20	sell	63	0.01	932.43	0.00	0.00
120	2009.06.24 20:20	close	63	0.01	932.86	0.00	0.00	-0.43	10011.09
121	2009.06.24 20:20	close	62	0.01	932.86	0.00	0.00	-0.23	10010.86
122	2009.06.24 20:20	close	61	0.01	932.86	0.00	0.00	0.16	10011.02
123	2009.06.24 20:20	close	60	0.01	932.86	0.00	0.00	0.52	10011.54
124	2009.06.24 20:20	close	59	0.01	932.86	0.00	0.00	0.83	10012.37
125	2009.06.24 20:20	close	58	0.01	932.86	0.00	0.00	1.10	10013.47
126	2009.06.24 20:20	close	57	0.01	932.86	0.00	0.00	1.38	10014.85
127	2009.06.26 15:55	sell	64	0.01	942.84	0.00	0.00
128	2009.06.26 15:55	sell	65	0.01	942.60	0.00	0.00
129	2009.06.26 15:55	sell	66	0.01	942.35	0.00	0.00
130	2009.06.26 15:55	sell	67	0.01	942.15	0.00	0.00
131	2009.06.26 15:55	sell	68	0.01	941.92	0.00	0.00
132	2009.06.26 15:55	close	68	0.01	942.24	0.00	0.00	-0.32	10014.53
133	2009.06.26 15:55	close	67	0.01	942.24	0.00	0.00	-0.09	10014.44
134	2009.06.26 15:55	close	66	0.01	942.24	0.00	0.00	0.11	10014.55
135	2009.06.26 15:55	close	65	0.01	942.24	0.00	0.00	0.36	10014.91
136	2009.06.26 15:55	close	64	0.01	942.24	0.00	0.00	0.60	10015.51
137	2009.08.11 15:30	sell	69	0.01	943.83	0.00	0.00
138	2009.08.11 15:30	sell	70	0.01	943.63	0.00	0.00
139	2009.08.11 15:30	sell	71	0.01	943.42	0.00	0.00
140	2009.08.11 15:30	sell	72	0.01	943.19	0.00	0.00
141	2009.08.11 15:30	sell	73	0.01	942.92	0.00	0.00
142	2009.08.11 15:30	sell	74	0.01	942.63	0.00	0.00
143	2009.08.11 15:30	close	74	0.01	942.91	0.00	0.00	-0.28	10015.23
144	2009.08.11 15:30	close	73	0.01	942.91	0.00	0.00	0.01	10015.24
145	2009.08.11 15:30	close	72	0.01	942.91	0.00	0.00	0.28	10015.52
146	2009.08.11 15:30	close	71	0.01	942.91	0.00	0.00	0.51	10016.03
147	2009.08.11 15:30	close	70	0.01	942.91	0.00	0.00	0.72	10016.75
148	2009.08.11 15:30	close	69	0.01	942.91	0.00	0.00	0.92	10017.67
149	2009.09.11 15:55	buy	75	0.01	1010.78	0.00	0.00
150	2009.09.11 15:55	buy	76	0.01	1010.99	0.00	0.00
151	2009.09.11 15:55	buy	77	0.01	1011.19	0.00	0.00
152	2009.09.11 15:55	buy	78	0.01	1011.45	0.00	0.00
153	2009.09.11 15:55	buy	79	0.01	1011.68	0.00	0.00
154	2009.09.11 15:55	close	79	0.01	1011.35	0.00	0.00	-0.33	10017.34
155	2009.09.11 15:55	close	78	0.01	1011.35	0.00	0.00	-0.10	10017.24
156	2009.09.11 15:55	close	77	0.01	1011.35	0.00	0.00	0.16	10017.40
157	2009.09.11 15:55	close	76	0.01	1011.35	0.00	0.00	0.36	10017.76
158	2009.09.11 15:55	close	75	0.01	1011.35	0.00	0.00	0.57	10018.33
159	2009.09.15 16:15	sell	80	0.01	995.74	0.00	0.00
160	2009.09.15 16:15	sell	81	0.01	995.46	0.00	0.00
161	2009.09.15 16:15	sell	82	0.01	995.19	0.00	0.00
162	2009.09.15 16:15	sell	83	0.01	994.96	0.00	0.00
163	2009.09.15 16:15	sell	84	0.01	994.71	0.00	0.00
164	2009.09.15 16:15	close	84	0.01	995.04	0.00	0.00	-0.33	10018.00
165	2009.09.15 16:15	close	83	0.01	995.04	0.00	0.00	-0.08	10017.92
166	2009.09.15 16:15	close	82	0.01	995.04	0.00	0.00	0.15	10018.07
167	2009.09.15 16:15	close	81	0.01	995.04	0.00	0.00	0.42	10018.49
168	2009.09.15 16:15	close	80	0.01	995.04	0.00	0.00	0.70	10019.19
169	2009.09.25 16:05	buy	85	0.01	990.71	0.00	0.00
170	2009.09.25 16:05	buy	86	0.01	990.98	0.00	0.00
171	2009.09.25 16:05	buy	87	0.01	991.19	0.00	0.00
172	2009.09.25 16:05	buy	88	0.01	991.42	0.00	0.00
173	2009.09.25 16:05	buy	89	0.01	991.67	0.00	0.00
174	2009.09.25 16:05	close	89	0.01	991.33	0.00	0.00	-0.34	10018.85
175	2009.09.25 16:05	close	88	0.01	991.33	0.00	0.00	-0.09	10018.76
176	2009.09.25 16:05	close	87	0.01	991.33	0.00	0.00	0.14	10018.90
177	2009.09.25 16:05	close	86	0.01	991.33	0.00	0.00	0.35	10019.25
178	2009.09.25 16:05	close	85	0.01	991.33	0.00	0.00	0.62	10019.87
179	2009.11.20 15:00	buy	90	0.01	1139.49	0.00	0.00
180	2009.11.20 15:00	buy	91	0.01	1139.78	0.00	0.00
181	2009.11.20 15:00	buy	92	0.01	1140.10	0.00	0.00
182	2009.11.20 15:00	buy	93	0.01	1140.42	0.00	0.00
183	2009.11.20 15:00	buy	94	0.01	1140.68	0.00	0.00
184	2009.11.20 15:00	buy	95	0.01	1140.88	0.00	0.00
185	2009.11.20 15:00	buy	96	0.01	1141.13	0.00	0.00
186	2009.11.20 15:00	close	96	0.01	1140.80	0.00	0.00	-0.33	10019.54
187	2009.11.20 15:00	close	95	0.01	1140.80	0.00	0.00	-0.08	10019.46
188	2009.11.20 15:00	close	94	0.01	1140.80	0.00	0.00	0.12	10019.58
189	2009.11.20 15:00	close	93	0.01	1140.80	0.00	0.00	0.38	10019.96
190	2009.11.20 15:00	close	92	0.01	1140.80	0.00	0.00	0.70	10020.66
191	2009.11.20 15:00	close	91	0.01	1140.80	0.00	0.00	1.02	10021.68
192	2009.11.20 15:00	close	90	0.01	1140.80	0.00	0.00	1.31	10022.99
193	2009.12.11 15:55	sell	97	0.01	1123.39	0.00	0.00
194	2009.12.11 15:55	sell	98	0.01	1123.19	0.00	0.00
195	2009.12.11 15:55	sell	99	0.01	1122.99	0.00	0.00
196	2009.12.11 15:55	sell	100	0.01	1122.75	0.00	0.00
197	2009.12.11 15:55	sell	101	0.01	1122.55	0.00	0.00
198	2009.12.11 15:55	sell	102	0.01	1122.25	0.00	0.00
199	2009.12.11 15:55	sell	103	0.01	1121.99	0.00	0.00
200	2009.12.11 15:55	sell	104	0.01	1121.74	0.00	0.00
201	2009.12.11 15:55	close	104	0.01	1122.18	0.00	0.00	-0.44	10022.55
202	2009.12.11 15:55	close	103	0.01	1122.18	0.00	0.00	-0.19	10022.36
203	2009.12.11 15:55	close	102	0.01	1122.18	0.00	0.00	0.07	10022.43
204	2009.12.11 15:55	close	101	0.01	1122.18	0.00	0.00	0.37	10022.80
205	2009.12.11 15:55	close	100	0.01	1122.18	0.00	0.00	0.57	10023.37
206	2009.12.11 15:55	close	99	0.01	1122.18	0.00	0.00	0.81	10024.18
207	2009.12.11 15:55	close	98	0.01	1122.18	0.00	0.00	1.01	10025.19
208	2009.12.11 15:55	close	97	0.01	1122.18	0.00	0.00	1.21	10026.40
209	2010.01.04 14:20	buy	105	0.01	1117.41	0.00	0.00
210	2010.01.04 14:20	buy	106	0.01	1117.61	0.00	0.00
211	2010.01.04 14:20	buy	107	0.01	1117.85	0.00	0.00
212	2010.01.04 14:20	buy	108	0.01	1118.18	0.00	0.00
213	2010.01.04 14:20	buy	109	0.01	1118.43	0.00	0.00
214	2010.01.04 14:20	close	109	0.01	1118.10	0.00	0.00	-0.33	10026.07
215	2010.01.04 14:20	close	108	0.01	1118.10	0.00	0.00	-0.08	10025.99
216	2010.01.04 14:20	close	107	0.01	1118.10	0.00	0.00	0.25	10026.24
217	2010.01.04 14:20	close	106	0.01	1118.10	0.00	0.00	0.49	10026.73
218	2010.01.04 14:20	close	105	0.01	1118.10	0.00	0.00	0.69	10027.42
219	2010.02.12 15:30	sell	110	0.01	1082.41	0.00	0.00
220	2010.02.12 15:30	sell	111	0.01	1082.17	0.00	0.00
221	2010.02.12 15:30	sell	112	0.01	1081.95	0.00	0.00
222	2010.02.12 15:30	sell	113	0.01	1081.71	0.00	0.00
223	2010.02.12 15:30	sell	114	0.01	1081.49	0.00	0.00
224	2010.02.12 15:30	sell	115	0.01	1081.16	0.00	0.00
225	2010.02.12 15:30	sell	116	0.01	1080.89	0.00	0.00
226	2010.02.12 15:30	sell	117	0.01	1080.62	0.00	0.00
227	2010.02.12 15:30	close	117	0.01	1081.04	0.00	0.00	-0.42	10027.00
228	2010.02.12 15:30	close	116	0.01	1081.04	0.00	0.00	-0.15	10026.85
229	2010.02.12 15:30	close	115	0.01	1081.04	0.00	0.00	0.12	10026.97
230	2010.02.12 15:30	close	114	0.01	1081.04	0.00	0.00	0.45	10027.42
231	2010.02.12 15:30	close	113	0.01	1081.04	0.00	0.00	0.67	10028.09
232	2010.02.12 15:30	close	112	0.01	1081.04	0.00	0.00	0.91	10029.00
233	2010.02.12 15:30	close	111	0.01	1081.04	0.00	0.00	1.13	10030.13
234	2010.02.12 15:30	close	110	0.01	1081.04	0.00	0.00	1.37	10031.50
235	2010.02.22 16:05	sell	118	0.01	1114.87	0.00	0.00
236	2010.02.22 16:05	sell	119	0.01	1114.63	0.00	0.00
237	2010.02.22 16:05	sell	120	0.01	1114.32	0.00	0.00
238	2010.02.22 16:05	sell	121	0.01	1114.09	0.00	0.00
239	2010.02.22 16:05	sell	122	0.01	1113.88	0.00	0.00
240	2010.02.22 16:05	sell	123	0.01	1113.64	0.00	0.00
241	2010.02.22 16:05	close	123	0.01	1113.95	0.00	0.00	-0.31	10031.19
242	2010.02.22 16:05	close	122	0.01	1113.95	0.00	0.00	-0.07	10031.12
243	2010.02.22 16:05	close	121	0.01	1113.95	0.00	0.00	0.14	10031.26
244	2010.02.22 16:05	close	120	0.01	1113.95	0.00	0.00	0.37	10031.63
245	2010.02.22 16:05	close	119	0.01	1113.95	0.00	0.00	0.68	10032.31
246	2010.02.22 16:05	close	118	0.01	1113.95	0.00	0.00	0.92	10033.23
247	2010.02.23 15:55	sell	124	0.01	1110.37	0.00	0.00
248	2010.02.23 15:55	sell	125	0.01	1110.10	0.00	0.00
249	2010.02.23 15:55	sell	126	0.01	1109.82	0.00	0.00
250	2010.02.23 15:55	sell	127	0.01	1109.60	0.00	0.00
251	2010.02.23 15:55	sell	128	0.01	1109.35	0.00	0.00
252	2010.02.23 15:55	close	128	0.01	1109.63	0.00	0.00	-0.28	10032.95
253	2010.02.23 15:55	close	127	0.01	1109.63	0.00	0.00	-0.03	10032.92
254	2010.02.23 15:55	close	126	0.01	1109.63	0.00	0.00	0.19	10033.11
255	2010.02.23 15:55	close	125	0.01	1109.63	0.00	0.00	0.47	10033.58
256	2010.02.23 15:55	close	124	0.01	1109.63	0.00	0.00	0.74	10034.32
257	2010.03.12 14:40	sell	129	0.01	1112.07	0.00	0.00
258	2010.03.12 14:40	sell	130	0.01	1111.83	0.00	0.00
259	2010.03.12 14:40	sell	131	0.01	1111.57	0.00	0.00
260	2010.03.12 14:40	sell	132	0.01	1111.31	0.00	0.00
261	2010.03.12 14:40	sell	133	0.01	1111.07	0.00	0.00
262	2010.03.12 14:40	close	133	0.01	1111.46	0.00	0.00	-0.39	10033.93
263	2010.03.12 14:40	close	132	0.01	1111.46	0.00	0.00	-0.15	10033.78
264	2010.03.12 14:40	close	131	0.01	1111.46	0.00	0.00	0.11	10033.89
265	2010.03.12 14:40	close	130	0.01	1111.46	0.00	0.00	0.37	10034.26
266	2010.03.12 14:40	close	129	0.01	1111.46	0.00	0.00	0.61	10034.87
267	2010.03.25 15:40	buy	134	0.01	1090.34	0.00	0.00
268	2010.03.25 15:40	buy	135	0.01	1090.58	0.00	0.00
269	2010.03.25 15:40	buy	136	0.01	1090.82	0.00	0.00
270	2010.03.25 15:40	buy	137	0.01	1091.02	0.00	0.00
271	2010.03.25 15:40	buy	138	0.01	1091.25	0.00	0.00
272	2010.03.25 15:40	buy	139	0.01	1091.49	0.00	0.00
273	2010.03.25 15:40	close	139	0.01	1091.25	0.00	0.00	-0.24	10034.63
274	2010.03.25 15:40	close	138	0.01	1091.25	0.00	0.00	0.00	10034.63
275	2010.03.25 15:40	close	137	0.01	1091.25	0.00	0.00	0.23	10034.86
276	2010.03.25 15:40	close	136	0.01	1091.25	0.00	0.00	0.43	10035.29
277	2010.03.25 15:40	close	135	0.01	1091.25	0.00	0.00	0.67	10035.96
278	2010.03.25 15:40	close	134	0.01	1091.25	0.00	0.00	0.91	10036.87
279	2010.05.06 20:30	sell	140	0.01	1192.28	0.00	0.00
280	2010.05.06 20:30	sell	141	0.01	1192.02	0.00	0.00
281	2010.05.06 20:30	sell	142	0.01	1191.78	0.00	0.00
282	2010.05.06 20:30	sell	143	0.01	1191.51	0.00	0.00
283	2010.05.06 20:30	sell	144	0.01	1191.25	0.00	0.00
284	2010.05.06 20:30	close	144	0.01	1191.65	0.00	0.00	-0.40	10036.47
285	2010.05.06 20:30	close	143	0.01	1191.65	0.00	0.00	-0.14	10036.33
286	2010.05.06 20:30	close	142	0.01	1191.65	0.00	0.00	0.13	10036.46
287	2010.05.06 20:30	close	141	0.01	1191.65	0.00	0.00	0.37	10036.83
288	2010.05.06 20:30	close	140	0.01	1191.65	0.00	0.00	0.63	10037.46
289	2010.05.07 14:35	buy	145	0.01	1196.40	0.00	0.00
290	2010.05.07 14:35	buy	146	0.01	1196.69	0.00	0.00
291	2010.05.07 14:35	buy	147	0.01	1196.95	0.00	0.00
292	2010.05.07 14:35	buy	148	0.01	1197.21	0.00	0.00
293	2010.05.07 14:35	close	148	0.01	1196.94	0.00	0.00	-0.27	10037.19
294	2010.05.07 14:35	close	147	0.01	1196.94	0.00	0.00	-0.01	10037.18
295	2010.05.07 14:35	close	146	0.01	1196.94	0.00	0.00	0.25	10037.43
296	2010.05.07 14:35	close	145	0.01	1196.94	0.00	0.00	0.54	10037.97
297	2010.05.14 18:00	buy	149	0.01	1232.99	0.00	0.00
298	2010.05.14 18:00	buy	150	0.01	1233.20	0.00	0.00
299	2010.05.14 18:00	buy	151	0.01	1233.41	0.00	0.00
300	2010.05.14 18:00	buy	152	0.01	1233.65	0.00	0.00
301	2010.05.14 18:00	buy	153	0.01	1233.87	0.00	0.00
302	2010.05.14 18:00	close	153	0.01	1233.55	0.00	0.00	-0.32	10037.65
303	2010.05.14 18:00	close	152	0.01	1233.55	0.00	0.00	-0.10	10037.55
304	2010.05.14 18:00	close	151	0.01	1233.55	0.00	0.00	0.14	10037.69
305	2010.05.14 18:00	close	150	0.01	1233.55	0.00	0.00	0.35	10038.04
306	2010.05.14 18:00	close	149	0.01	1233.55	0.00	0.00	0.56	10038.60
307	2010.05.17 15:30	buy	154	0.01	1231.59	0.00	0.00
308	2010.05.17 15:30	buy	155	0.01	1231.83	0.00	0.00
309	2010.05.17 15:30	buy	156	0.01	1232.06	0.00	0.00
310	2010.05.17 15:30	buy	157	0.01	1232.28	0.00	0.00
311	2010.05.17 15:30	buy	158	0.01	1232.49	0.00	0.00
312	2010.05.17 15:30	close	158	0.01	1232.22	0.00	0.00	-0.27	10038.33
313	2010.05.17 15:30	close	157	0.01	1232.22	0.00	0.00	-0.06	10038.27
314	2010.05.17 15:30	close	156	0.01	1232.22	0.00	0.00	0.16	10038.43
315	2010.05.17 15:30	close	155	0.01	1232.22	0.00	0.00	0.39	10038.82
316	2010.05.17 15:30	close	154	0.01	1232.22	0.00	0.00	0.63	10039.45
317	2010.06.03 18:25	sell	159	0.01	1203.97	0.00	0.00
318	2010.06.03 18:25	sell	160	0.01	1203.77	0.00	0.00
319	2010.06.03 18:25	sell	161	0.01	1203.57	0.00	0.00
320	2010.06.03 18:25	sell	162	0.01	1203.35	0.00	0.00
321	2010.06.03 18:25	sell	163	0.01	1203.11	0.00	0.00
322	2010.06.03 18:25	close	163	0.01	1203.48	0.00	0.00	-0.37	10039.08
323	2010.06.03 18:25	close	162	0.01	1203.48	0.00	0.00	-0.13	10038.95
324	2010.06.03 18:25	close	161	0.01	1203.48	0.00	0.00	0.09	10039.04
325	2010.06.03 18:25	close	160	0.01	1203.48	0.00	0.00	0.29	10039.33
326	2010.06.03 18:25	close	159	0.01	1203.48	0.00	0.00	0.49	10039.82
327	2010.06.07 16:40	buy	164	0.01	1224.95	0.00	0.00
328	2010.06.07 16:40	buy	165	0.01	1225.23	0.00	0.00
329	2010.06.07 16:40	buy	166	0.01	1225.47	0.00	0.00
330	2010.06.07 16:40	buy	167	0.01	1225.68	0.00	0.00
331	2010.06.07 16:40	buy	168	0.01	1225.96	0.00	0.00
332	2010.06.07 16:40	buy	169	0.01	1226.18	0.00	0.00
333	2010.06.07 16:40	buy	170	0.01	1226.46	0.00	0.00
334	2010.06.07 16:40	close	170	0.01	1226.04	0.00	0.00	-0.42	10039.40
335	2010.06.07 16:40	close	169	0.01	1226.04	0.00	0.00	-0.14	10039.26
336	2010.06.07 16:40	close	168	0.01	1226.04	0.00	0.00	0.08	10039.34
337	2010.06.07 16:40	close	167	0.01	1226.04	0.00	0.00	0.36	10039.70
338	2010.06.07 16:40	close	166	0.01	1226.04	0.00	0.00	0.57	10040.27
339	2010.06.07 16:40	close	165	0.01	1226.04	0.00	0.00	0.81	10041.08
340	2010.06.07 16:40	close	164	0.01	1226.04	0.00	0.00	1.09	10042.17
341	2010.10.07 18:30	sell	171	0.01	1329.47	0.00	0.00
342	2010.10.07 18:30	sell	172	0.01	1329.21	0.00	0.00
343	2010.10.07 18:30	sell	173	0.01	1329.01	0.00	0.00
344	2010.10.07 18:30	sell	174	0.01	1328.81	0.00	0.00
345	2010.10.07 18:30	sell	175	0.01	1328.54	0.00	0.00
346	2010.10.07 18:30	sell	176	0.01	1328.26	0.00	0.00
347	2010.10.07 18:30	close	176	0.01	1328.50	0.00	0.00	-0.24	10041.93
348	2010.10.07 18:30	close	175	0.01	1328.50	0.00	0.00	0.04	10041.97
349	2010.10.07 18:30	close	174	0.01	1328.50	0.00	0.00	0.31	10042.28
350	2010.10.07 18:30	close	173	0.01	1328.50	0.00	0.00	0.51	10042.79
351	2010.10.07 18:30	close	172	0.01	1328.50	0.00	0.00	0.71	10043.50
352	2010.10.07 18:30	close	171	0.01	1328.50	0.00	0.00	0.97	10044.47
353	2010.10.08 15:10	buy	177	0.01	1333.72	0.00	0.00
354	2010.10.08 15:10	buy	178	0.01	1333.95	0.00	0.00
355	2010.10.08 15:10	buy	179	0.01	1334.18	0.00	0.00
356	2010.10.08 15:10	buy	180	0.01	1334.41	0.00	0.00
357	2010.10.08 15:10	buy	181	0.01	1334.63	0.00	0.00
358	2010.10.08 15:10	buy	182	0.01	1334.88	0.00	0.00
359	2010.10.08 15:10	close	182	0.01	1334.59	0.00	0.00	-0.29	10044.18
360	2010.10.08 15:10	close	181	0.01	1334.59	0.00	0.00	-0.04	10044.14
361	2010.10.08 15:10	close	180	0.01	1334.59	0.00	0.00	0.18	10044.32
362	2010.10.08 15:10	close	179	0.01	1334.59	0.00	0.00	0.41	10044.73
363	2010.10.08 15:10	close	178	0.01	1334.59	0.00	0.00	0.64	10045.37
364	2010.10.08 15:10	close	177	0.01	1334.59	0.00	0.00	0.87	10046.24
365	2010.10.15 15:05	sell	183	0.01	1369.15	0.00	0.00
366	2010.10.15 15:05	sell	184	0.01	1368.92	0.00	0.00
367	2010.10.15 15:05	sell	185	0.01	1368.69	0.00	0.00
368	2010.10.15 15:05	sell	186	0.01	1368.49	0.00	0.00
369	2010.10.15 15:05	sell	187	0.01	1368.28	0.00	0.00
370	2010.10.15 15:05	close	187	0.01	1368.58	0.00	0.00	-0.30	10045.94
371	2010.10.15 15:05	close	186	0.01	1368.58	0.00	0.00	-0.09	10045.85
372	2010.10.15 15:05	close	185	0.01	1368.58	0.00	0.00	0.11	10045.96
373	2010.10.15 15:05	close	184	0.01	1368.58	0.00	0.00	0.34	10046.30
374	2010.10.15 15:05	close	183	0.01	1368.58	0.00	0.00	0.57	10046.87
375	2010.10.15 17:10	buy	188	0.01	1372.62	0.00	0.00
376	2010.10.15 17:10	buy	189	0.01	1372.89	0.00	0.00
377	2010.10.15 17:10	buy	190	0.01	1373.16	0.00	0.00
378	2010.10.15 17:10	buy	191	0.01	1373.36	0.00	0.00
379	2010.10.15 17:10	buy	192	0.01	1373.57	0.00	0.00
380	2010.10.15 17:10	buy	193	0.01	1373.81	0.00	0.00
381	2010.10.15 17:10	buy	194	0.01	1374.05	0.00	0.00
382	2010.10.15 17:10	close	194	0.01	1373.72	0.00	0.00	-0.33	10046.54
383	2010.10.15 17:10	close	193	0.01	1373.72	0.00	0.00	-0.09	10046.45
384	2010.10.15 17:10	close	192	0.01	1373.72	0.00	0.00	0.15	10046.60
385	2010.10.15 17:10	close	191	0.01	1373.72	0.00	0.00	0.36	10046.96
386	2010.10.15 17:10	close	190	0.01	1373.72	0.00	0.00	0.56	10047.52
387	2010.10.15 17:10	close	189	0.01	1373.72	0.00	0.00	0.83	10048.35
388	2010.10.15 17:10	close	188	0.01	1373.72	0.00	0.00	1.10	10049.45
389	2010.10.19 15:25	sell	195	0.01	1334.54	0.00	0.00
390	2010.10.19 15:25	sell	196	0.01	1334.31	0.00	0.00
391	2010.10.19 15:25	sell	197	0.01	1334.11	0.00	0.00
392	2010.10.19 15:25	sell	198	0.01	1333.84	0.00	0.00
393	2010.10.19 15:25	sell	199	0.01	1333.63	0.00	0.00
394	2010.10.19 15:25	sell	200	0.01	1333.38	0.00	0.00
395	2010.10.19 15:25	close	200	0.01	1333.72	0.00	0.00	-0.34	10049.11
396	2010.10.19 15:25	close	199	0.01	1333.72	0.00	0.00	-0.09	10049.02
397	2010.10.19 15:25	close	198	0.01	1333.72	0.00	0.00	0.12	10049.14
398	2010.10.19 15:25	close	197	0.01	1333.72	0.00	0.00	0.39	10049.53
399	2010.10.19 15:25	close	196	0.01	1333.72	0.00	0.00	0.59	10050.12
400	2010.10.19 15:25	close	195	0.01	1333.72	0.00	0.00	0.82	10050.94
401	2010.10.19 20:15	buy	201	0.01	1330.87	0.00	0.00
402	2010.10.19 20:15	buy	202	0.01	1331.08	0.00	0.00
403	2010.10.19 20:15	buy	203	0.01	1331.32	0.00	0.00
404	2010.10.19 20:15	buy	204	0.01	1331.55	0.00	0.00
405	2010.10.19 20:15	buy	205	0.01	1331.80	0.00	0.00
406	2010.10.19 20:15	buy	206	0.01	1332.04	0.00	0.00
407	2010.10.19 20:15	buy	207	0.01	1332.29	0.00	0.00
408	2010.10.19 20:15	buy	208	0.01	1332.53	0.00	0.00
409	2010.10.19 20:16	close	208	0.01	1332.19	0.00	0.00	-0.34	10050.60
410	2010.10.19 20:16	close	207	0.01	1332.19	0.00	0.00	-0.10	10050.50
411	2010.10.19 20:16	close	206	0.01	1332.19	0.00	0.00	0.15	10050.65
412	2010.10.19 20:16	close	205	0.01	1332.19	0.00	0.00	0.39	10051.04
413	2010.10.19 20:16	close	204	0.01	1332.19	0.00	0.00	0.64	10051.68
414	2010.10.19 20:16	close	203	0.01	1332.19	0.00	0.00	0.87	10052.55
415	2010.10.19 20:16	close	202	0.01	1332.19	0.00	0.00	1.11	10053.66
416	2010.10.19 20:16	close	201	0.01	1332.19	0.00	0.00	1.32	10054.98
417	2010.10.26 18:00	buy	209	0.01	1340.62	0.00	0.00
418	2010.10.26 18:00	buy	210	0.01	1340.85	0.00	0.00
419	2010.10.26 18:00	buy	211	0.01	1341.08	0.00	0.00
420	2010.10.26 18:00	buy	212	0.01	1341.29	0.00	0.00
421	2010.10.26 18:00	buy	213	0.01	1341.53	0.00	0.00
422	2010.10.26 18:00	buy	214	0.01	1341.74	0.00	0.00
423	2010.10.26 18:00	close	214	0.01	1341.44	0.00	0.00	-0.30	10054.68
424	2010.10.26 18:00	close	213	0.01	1341.44	0.00	0.00	-0.09	10054.59
425	2010.10.26 18:00	close	212	0.01	1341.44	0.00	0.00	0.15	10054.74
426	2010.10.26 18:00	close	211	0.01	1341.44	0.00	0.00	0.36	10055.10
427	2010.10.26 18:00	close	210	0.01	1341.44	0.00	0.00	0.59	10055.69
428	2010.10.26 18:00	close	209	0.01	1341.44	0.00	0.00	0.82	10056.51
429	2010.10.29 13:55	buy	215	0.01	1342.58	0.00	0.00
430	2010.10.29 13:55	buy	216	0.01	1342.85	0.00	0.00
431	2010.10.29 13:55	buy	217	0.01	1343.09	0.00	0.00
432	2010.10.29 13:55	buy	218	0.01	1343.30	0.00	0.00
433	2010.10.29 13:55	buy	219	0.01	1343.55	0.00	0.00
434	2010.10.29 13:55	buy	220	0.01	1343.77	0.00	0.00
435	2010.10.29 13:55	close	220	0.01	1343.40	0.00	0.00	-0.37	10056.14
436	2010.10.29 13:55	close	219	0.01	1343.40	0.00	0.00	-0.15	10055.99
437	2010.10.29 13:55	close	218	0.01	1343.40	0.00	0.00	0.10	10056.09
438	2010.10.29 13:55	close	217	0.01	1343.40	0.00	0.00	0.31	10056.40
439	2010.10.29 13:55	close	216	0.01	1343.40	0.00	0.00	0.55	10056.95
440	2010.10.29 13:55	close	215	0.01	1343.40	0.00	0.00	0.82	10057.77
441	2010.11.03 19:20	buy	221	0.01	1343.89	0.00	0.00
442	2010.11.03 19:20	buy	222	0.01	1344.10	0.00	0.00
443	2010.11.03 19:20	buy	223	0.01	1344.45	0.00	0.00
444	2010.11.03 19:20	buy	224	0.01	1344.81	0.00	0.00
445	2010.11.03 19:20	buy	225	0.01	1345.16	0.00	0.00
446	2010.11.03 19:20	close	225	0.01	1344.93	0.00	0.00	-0.23	10057.54
447	2010.11.03 19:20	close	224	0.01	1344.93	0.00	0.00	0.12	10057.66
448	2010.11.03 19:20	close	223	0.01	1344.93	0.00	0.00	0.48	10058.14
449	2010.11.03 19:20	close	222	0.01	1344.93	0.00	0.00	0.83	10058.97
450	2010.11.03 19:20	close	221	0.01	1344.93	0.00	0.00	1.04	10060.01
451	2010.11.03 19:25	sell	226	0.01	1343.03	0.00	0.00
452	2010.11.03 19:25	sell	227	0.01	1342.75	0.00	0.00
453	2010.11.03 19:25	sell	228	0.01	1342.54	0.00	0.00
454	2010.11.03 19:25	sell	229	0.01	1342.33	0.00	0.00
455	2010.11.03 19:25	sell	230	0.01	1342.04	0.00	0.00
456	2010.11.03 19:25	sell	231	0.01	1341.75	0.00	0.00
457	2010.11.03 19:25	close	231	0.01	1341.97	0.00	0.00	-0.22	10059.79
458	2010.11.03 19:25	close	230	0.01	1341.97	0.00	0.00	0.07	10059.86
459	2010.11.03 19:25	close	229	0.01	1341.97	0.00	0.00	0.36	10060.22
460	2010.11.03 19:25	close	228	0.01	1341.97	0.00	0.00	0.57	10060.79
461	2010.11.03 19:25	close	227	0.01	1341.97	0.00	0.00	0.78	10061.57
462	2010.11.03 19:25	close	226	0.01	1341.97	0.00	0.00	1.06	10062.63
463	2010.11.03 19:30	sell	232	0.01	1330.82	0.00	0.00
464	2010.11.03 19:30	sell	233	0.01	1330.62	0.00	0.00
465	2010.11.03 19:30	sell	234	0.01	1330.39	0.00	0.00
466	2010.11.03 19:30	sell	235	0.01	1330.01	0.00	0.00
467	2010.11.03 19:30	sell	236	0.01	1329.63	0.00	0.00
468	2010.11.03 19:30	close	236	0.01	1329.88	0.00	0.00	-0.25	10062.38
469	2010.11.03 19:30	close	235	0.01	1329.88	0.00	0.00	0.13	10062.51
470	2010.11.03 19:30	close	234	0.01	1329.88	0.00	0.00	0.51	10063.02
471	2010.11.03 19:30	close	233	0.01	1329.88	0.00	0.00	0.74	10063.76
472	2010.11.03 19:30	close	232	0.01	1329.88	0.00	0.00	0.94	10064.70
473	2010.11.09 19:45	sell	237	0.01	1405.08	0.00	0.00
474	2010.11.09 19:45	sell	238	0.01	1404.85	0.00	0.00
475	2010.11.09 19:45	sell	239	0.01	1404.58	0.00	0.00
476	2010.11.09 19:45	sell	240	0.01	1404.31	0.00	0.00
477	2010.11.09 19:45	sell	241	0.01	1404.04	0.00	0.00
478	2010.11.09 19:45	close	241	0.01	1404.35	0.00	0.00	-0.31	10064.39
479	2010.11.09 19:45	close	240	0.01	1404.35	0.00	0.00	-0.04	10064.35
480	2010.11.09 19:45	close	239	0.01	1404.35	0.00	0.00	0.23	10064.58
481	2010.11.09 19:45	close	238	0.01	1404.35	0.00	0.00	0.50	10065.08
482	2010.11.09 19:45	close	237	0.01	1404.35	0.00	0.00	0.73	10065.81
483	2010.11.10 09:20	buy	242	0.01	1403.22	0.00	0.00
484	2010.11.10 09:20	buy	243	0.01	1403.48	0.00	0.00
485	2010.11.10 09:20	buy	244	0.01	1403.72	0.00	0.00
486	2010.11.10 09:20	buy	245	0.01	1403.94	0.00	0.00
487	2010.11.10 09:20	buy	246	0.01	1404.16	0.00	0.00
488	2010.11.10 09:20	buy	247	0.01	1404.39	0.00	0.00
489	2010.11.10 09:20	close	247	0.01	1404.00	0.00	0.00	-0.39	10065.42
490	2010.11.10 09:20	close	246	0.01	1404.00	0.00	0.00	-0.16	10065.26
491	2010.11.10 09:20	close	245	0.01	1404.00	0.00	0.00	0.06	10065.32
492	2010.11.10 09:20	close	244	0.01	1404.00	0.00	0.00	0.28	10065.60
493	2010.11.10 09:20	close	243	0.01	1404.00	0.00	0.00	0.52	10066.12
494	2010.11.10 09:20	close	242	0.01	1404.00	0.00	0.00	0.78	10066.90
495	2010.11.10 10:55	buy	248	0.01	1406.93	0.00	0.00
496	2010.11.10 10:55	buy	249	0.01	1407.13	0.00	0.00
497	2010.11.10 10:55	buy	250	0.01	1407.33	0.00	0.00
498	2010.11.10 10:55	buy	251	0.01	1407.57	0.00	0.00
499	2010.11.10 10:55	buy	252	0.01	1407.79	0.00	0.00
500	2010.11.10 10:55	buy	253	0.01	1408.01	0.00	0.00
501	2010.11.10 10:55	close	253	0.01	1407.65	0.00	0.00	-0.36	10066.54
502	2010.11.10 10:55	close	252	0.01	1407.65	0.00	0.00	-0.14	10066.40
503	2010.11.10 10:55	close	251	0.01	1407.65	0.00	0.00	0.08	10066.48
504	2010.11.10 10:55	close	250	0.01	1407.65	0.00	0.00	0.32	10066.80
505	2010.11.10 10:55	close	249	0.01	1407.65	0.00	0.00	0.52	10067.32
506	2010.11.10 10:55	close	248	0.01	1407.65	0.00	0.00	0.72	10068.04
507	2010.11.11 16:45	buy	254	0.01	1400.39	0.00	0.00
508	2010.11.11 16:45	buy	255	0.01	1400.66	0.00	0.00
509	2010.11.11 16:45	buy	256	0.01	1400.91	0.00	0.00
510	2010.11.11 16:45	buy	257	0.01	1401.17	0.00	0.00
511	2010.11.11 16:45	buy	258	0.01	1401.39	0.00	0.00
512	2010.11.11 16:45	buy	259	0.01	1401.62	0.00	0.00
513	2010.11.11 16:45	buy	260	0.01	1401.88	0.00	0.00
514	2010.11.11 16:45	buy	261	0.01	1402.08	0.00	0.00
515	2010.11.11 16:45	close	261	0.01	1401.66	0.00	0.00	-0.42	10067.62
516	2010.11.11 16:45	close	260	0.01	1401.66	0.00	0.00	-0.22	10067.40
517	2010.11.11 16:45	close	259	0.01	1401.66	0.00	0.00	0.04	10067.44
518	2010.11.11 16:45	close	258	0.01	1401.66	0.00	0.00	0.27	10067.71
519	2010.11.11 16:45	close	257	0.01	1401.66	0.00	0.00	0.49	10068.20
520	2010.11.11 16:45	close	256	0.01	1401.66	0.00	0.00	0.75	10068.95
521	2010.11.11 16:45	close	255	0.01	1401.66	0.00	0.00	1.00	10069.95
522	2010.11.11 16:45	close	254	0.01	1401.66	0.00	0.00	1.27	10071.22
523	2010.11.11 17:10	sell	262	0.01	1401.53	0.00	0.00
524	2010.11.11 17:10	sell	263	0.01	1401.29	0.00	0.00
525	2010.11.11 17:10	sell	264	0.01	1401.06	0.00	0.00
526	2010.11.11 17:10	sell	265	0.01	1400.85	0.00	0.00
527	2010.11.11 17:10	sell	266	0.01	1400.60	0.00	0.00
528	2010.11.11 17:10	sell	267	0.01	1400.34	0.00	0.00
529	2010.11.11 17:10	close	267	0.01	1400.74	0.00	0.00	-0.40	10070.82
530	2010.11.11 17:10	close	266	0.01	1400.74	0.00	0.00	-0.14	10070.68
531	2010.11.11 17:10	close	265	0.01	1400.74	0.00	0.00	0.11	10070.79
532	2010.11.11 17:10	close	264	0.01	1400.74	0.00	0.00	0.32	10071.11
533	2010.11.11 17:10	close	263	0.01	1400.74	0.00	0.00	0.55	10071.66
534	2010.11.11 17:10	close	262	0.01	1400.74	0.00	0.00	0.79	10072.45
535	2010.11.12 17:25	buy	268	0.01	1377.82	0.00	0.00
536	2010.11.12 17:25	buy	269	0.01	1378.07	0.00	0.00
537	2010.11.12 17:25	buy	270	0.01	1378.31	0.00	0.00
538	2010.11.12 17:25	buy	271	0.01	1378.54	0.00	0.00
539	2010.11.12 17:25	buy	272	0.01	1378.74	0.00	0.00
540	2010.11.12 17:25	buy	273	0.01	1378.97	0.00	0.00
541	2010.11.12 17:25	close	273	0.01	1378.61	0.00	0.00	-0.36	10072.09
542	2010.11.12 17:25	close	272	0.01	1378.61	0.00	0.00	-0.13	10071.96
543	2010.11.12 17:25	close	271	0.01	1378.61	0.00	0.00	0.07	10072.03
544	2010.11.12 17:25	close	270	0.01	1378.61	0.00	0.00	0.30	10072.33
545	2010.11.12 17:25	close	269	0.01	1378.61	0.00	0.00	0.54	10072.87
546	2010.11.12 17:25	close	268	0.01	1378.61	0.00	0.00	0.79	10073.66
547	2010.11.12 18:25	sell	274	0.01	1363.49	0.00	0.00
548	2010.11.12 18:25	sell	275	0.01	1363.26	0.00	0.00
549	2010.11.12 18:25	sell	276	0.01	1363.04	0.00	0.00
550	2010.11.12 18:25	sell	277	0.01	1362.84	0.00	0.00
551	2010.11.12 18:25	sell	278	0.01	1362.63	0.00	0.00
552	2010.11.12 18:25	sell	279	0.01	1362.39	0.00	0.00
553	2010.11.12 18:25	sell	280	0.01	1362.14	0.00	0.00
554	2010.11.12 18:25	close	280	0.01	1362.39	0.00	0.00	-0.25	10073.41
555	2010.11.12 18:25	close	279	0.01	1362.39	0.00	0.00	0.00	10073.41
556	2010.11.12 18:25	close	278	0.01	1362.39	0.00	0.00	0.24	10073.65
557	2010.11.12 18:25	close	277	0.01	1362.39	0.00	0.00	0.45	10074.10
558	2010.11.12 18:25	close	276	0.01	1362.39	0.00	0.00	0.65	10074.75
559	2010.11.12 18:25	close	275	0.01	1362.39	0.00	0.00	0.87	10075.62
560	2010.11.12 18:25	close	274	0.01	1362.39	0.00	0.00	1.10	10076.72
561	2010.11.15 14:30	buy	281	0.01	1362.73	0.00	0.00
562	2010.11.15 14:30	buy	282	0.01	1362.99	0.00	0.00
563	2010.11.15 14:30	buy	283	0.01	1363.21	0.00	0.00
564	2010.11.15 14:30	buy	284	0.01	1363.43	0.00	0.00
565	2010.11.15 14:30	buy	285	0.01	1363.68	0.00	0.00
566	2010.11.15 14:30	buy	286	0.01	1363.92	0.00	0.00
567	2010.11.15 14:30	close	286	0.01	1363.66	0.00	0.00	-0.26	10076.46
568	2010.11.15 14:30	close	285	0.01	1363.66	0.00	0.00	-0.02	10076.44
569	2010.11.15 14:30	close	284	0.01	1363.66	0.00	0.00	0.23	10076.67
570	2010.11.15 14:30	close	283	0.01	1363.66	0.00	0.00	0.45	10077.12
571	2010.11.15 14:30	close	282	0.01	1363.66	0.00	0.00	0.67	10077.79
572	2010.11.15 14:30	close	281	0.01	1363.66	0.00	0.00	0.93	10078.72
573	2010.11.23 15:00	buy	287	0.01	1362.90	0.00	0.00
574	2010.11.23 15:00	buy	288	0.01	1363.10	0.00	0.00
575	2010.11.23 15:00	buy	289	0.01	1363.33	0.00	0.00
576	2010.11.23 15:00	buy	290	0.01	1363.54	0.00	0.00
577	2010.11.23 15:00	close	290	0.01	1363.23	0.00	0.00	-0.31	10078.41
578	2010.11.23 15:00	close	289	0.01	1363.23	0.00	0.00	-0.10	10078.31
579	2010.11.23 15:00	close	288	0.01	1363.23	0.00	0.00	0.13	10078.44
580	2010.11.23 15:00	close	287	0.01	1363.23	0.00	0.00	0.33	10078.77
581	2010.11.24 15:05	sell	291	0.01	1374.30	0.00	0.00
582	2010.11.24 15:05	sell	292	0.01	1374.10	0.00	0.00
583	2010.11.24 15:05	sell	293	0.01	1373.88	0.00	0.00
584	2010.11.24 15:05	sell	294	0.01	1373.65	0.00	0.00
585	2010.11.24 15:05	close	294	0.01	1373.90	0.00	0.00	-0.25	10078.52
586	2010.11.24 15:05	close	293	0.01	1373.90	0.00	0.00	-0.02	10078.50
587	2010.11.24 15:05	close	292	0.01	1373.90	0.00	0.00	0.20	10078.70
588	2010.11.24 15:05	close	291	0.01	1373.90	0.00	0.00	0.40	10079.10
589	2010.12.03 14:20	buy	295	0.01	1386.86	0.00	0.00
590	2010.12.03 14:20	buy	296	0.01	1387.08	0.00	0.00
591	2010.12.03 14:20	buy	297	0.01	1387.33	0.00	0.00
592	2010.12.03 14:20	buy	298	0.01	1387.59	0.00	0.00
593	2010.12.03 14:20	buy	299	0.01	1387.84	0.00	0.00
594	2010.12.03 14:20	close	299	0.01	1387.44	0.00	0.00	-0.40	10078.70
595	2010.12.03 14:20	close	298	0.01	1387.44	0.00	0.00	-0.15	10078.55
596	2010.12.03 14:20	close	297	0.01	1387.44	0.00	0.00	0.11	10078.66
597	2010.12.03 14:20	close	296	0.01	1387.44	0.00	0.00	0.36	10079.02
598	2010.12.03 14:20	close	295	0.01	1387.44	0.00	0.00	0.58	10079.60
599	2010.12.07 14:30	sell	300	0.01	1428.81	0.00	0.00
600	2010.12.07 14:30	sell	301	0.01	1428.57	0.00	0.00
601	2010.12.07 14:30	sell	302	0.01	1428.36	0.00	0.00
602	2010.12.07 14:30	sell	303	0.01	1428.15	0.00	0.00
603	2010.12.07 14:30	close	303	0.01	1428.47	0.00	0.00	-0.32	10079.28
604	2010.12.07 14:30	close	302	0.01	1428.47	0.00	0.00	-0.11	10079.17
605	2010.12.07 14:30	close	301	0.01	1428.47	0.00	0.00	0.10	10079.27
606	2010.12.07 14:30	close	300	0.01	1428.47	0.00	0.00	0.34	10079.61
607	2010.12.08 16:05	sell	304	0.01	1387.38	0.00	0.00
608	2010.12.08 16:05	sell	305	0.01	1387.17	0.00	0.00
609	2010.12.08 16:05	sell	306	0.01	1386.96	0.00	0.00
610	2010.12.08 16:05	sell	307	0.01	1386.71	0.00	0.00
611	2010.12.08 16:05	sell	308	0.01	1386.44	0.00	0.00
612	2010.12.08 16:05	sell	309	0.01	1386.22	0.00	0.00
613	2010.12.08 16:05	sell	310	0.01	1385.99	0.00	0.00
614	2010.12.08 16:05	close	310	0.01	1386.40	0.00	0.00	-0.41	10079.20
615	2010.12.08 16:05	close	309	0.01	1386.40	0.00	0.00	-0.18	10079.02
616	2010.12.08 16:05	close	308	0.01	1386.40	0.00	0.00	0.04	10079.06
617	2010.12.08 16:05	close	307	0.01	1386.40	0.00	0.00	0.31	10079.37
618	2010.12.08 16:05	close	306	0.01	1386.40	0.00	0.00	0.56	10079.93
619	2010.12.08 16:05	close	305	0.01	1386.40	0.00	0.00	0.77	10080.70
620	2010.12.08 16:05	close	304	0.01	1386.40	0.00	0.00	0.98	10081.68
621	2010.12.09 14:50	sell	311	0.01	1385.12	0.00	0.00
622	2010.12.09 14:50	sell	312	0.01	1384.88	0.00	0.00
623	2010.12.09 14:50	sell	313	0.01	1384.68	0.00	0.00
624	2010.12.09 14:50	sell	314	0.01	1384.46	0.00	0.00
625	2010.12.09 14:50	sell	315	0.01	1384.24	0.00	0.00
626	2010.12.09 14:50	sell	316	0.01	1384.04	0.00	0.00
627	2010.12.09 14:50	sell	317	0.01	1383.76	0.00	0.00
628	2010.12.09 14:50	close	317	0.01	1383.99	0.00	0.00	-0.23	10081.45
629	2010.12.09 14:50	close	316	0.01	1383.99	0.00	0.00	0.05	10081.50
630	2010.12.09 14:50	close	315	0.01	1383.99	0.00	0.00	0.25	10081.75
631	2010.12.09 14:50	close	314	0.01	1383.99	0.00	0.00	0.47	10082.22
632	2010.12.09 14:50	close	313	0.01	1383.99	0.00	0.00	0.69	10082.91
633	2010.12.09 14:50	close	312	0.01	1383.99	0.00	0.00	0.89	10083.80
634	2010.12.09 14:50	close	311	0.01	1383.99	0.00	0.00	1.13	10084.93
635	2010.12.15 15:30	buy	318	0.01	1386.59	0.00	0.00
636	2010.12.15 15:30	buy	319	0.01	1386.82	0.00	0.00
637	2010.12.15 15:30	buy	320	0.01	1387.10	0.00	0.00
638	2010.12.15 15:30	buy	321	0.01	1387.36	0.00	0.00
639	2010.12.15 15:30	buy	322	0.01	1387.64	0.00	0.00
640	2010.12.15 15:30	buy	323	0.01	1387.86	0.00	0.00
641	2010.12.15 15:30	close	323	0.01	1387.59	0.00	0.00	-0.27	10084.66
642	2010.12.15 15:30	close	322	0.01	1387.59	0.00	0.00	-0.05	10084.61
643	2010.12.15 15:30	close	321	0.01	1387.59	0.00	0.00	0.23	10084.84
644	2010.12.15 15:30	close	320	0.01	1387.59	0.00	0.00	0.49	10085.33
645	2010.12.15 15:30	close	319	0.01	1387.59	0.00	0.00	0.77	10086.10
646	2010.12.15 15:30	close	318	0.01	1387.59	0.00	0.00	1.00	10087.10
647	2011.02.01 17:35	buy	324	0.01	1332.36	0.00	0.00
648	2011.02.01 17:35	buy	325	0.01	1332.61	0.00	0.00
649	2011.02.01 17:35	buy	326	0.01	1332.83	0.00	0.00
650	2011.02.01 17:35	buy	327	0.01	1333.04	0.00	0.00
651	2011.02.01 17:35	close	327	0.01	1332.82	0.00	0.00	-0.22	10086.88
652	2011.02.01 17:35	close	326	0.01	1332.82	0.00	0.00	-0.01	10086.87
653	2011.02.01 17:35	close	325	0.01	1332.82	0.00	0.00	0.21	10087.08
654	2011.02.01 17:35	close	324	0.01	1332.82	0.00	0.00	0.46	10087.54
655	2011.02.11 06:15	sell	328	0.01	1362.99	0.00	0.00
656	2011.02.11 06:15	sell	329	0.01	1362.54	0.00	0.00
657	2011.02.11 06:15	sell	330	0.01	1361.99	0.00	0.00
658	2011.02.11 06:15	sell	331	0.01	1361.72	0.00	0.00
659	2011.02.11 06:15	sell	332	0.01	1361.27	0.00	0.00
660	2011.02.11 06:16	sell	333	0.01	1361.07	0.00	0.00
661	2011.02.11 06:16	sell	334	0.01	1360.87	0.00	0.00
662	2011.02.11 06:16	sell	335	0.01	1360.66	0.00	0.00
663	2011.02.11 06:16	sell	336	0.01	1360.46	0.00	0.00
664	2011.02.11 06:16	close	336	0.01	1360.84	0.00	0.00	-0.38	10087.16
665	2011.02.11 06:16	close	335	0.01	1360.84	0.00	0.00	-0.18	10086.98
666	2011.02.11 06:16	close	334	0.01	1360.84	0.00	0.00	0.03	10087.01
667	2011.02.11 06:16	close	333	0.01	1360.84	0.00	0.00	0.23	10087.24
668	2011.02.11 06:16	close	332	0.01	1360.84	0.00	0.00	0.43	10087.67
669	2011.02.11 06:16	close	331	0.01	1360.84	0.00	0.00	0.88	10088.55
670	2011.02.11 06:16	close	330	0.01	1360.84	0.00	0.00	1.15	10089.70
671	2011.02.11 06:16	close	329	0.01	1360.84	0.00	0.00	1.70	10091.40
672	2011.02.11 06:16	close	328	0.01	1360.84	0.00	0.00	2.15	10093.55
673	2011.02.11 17:15	buy	337	0.01	1364.90	0.00	0.00
674	2011.02.11 17:15	buy	338	0.01	1365.10	0.00	0.00
675	2011.02.11 17:15	buy	339	0.01	1365.32	0.00	0.00
676	2011.02.11 17:15	buy	340	0.01	1365.52	0.00	0.00
677	2011.02.11 17:15	buy	341	0.01	1365.72	0.00	0.00
678	2011.02.11 17:15	close	341	0.01	1365.42	0.00	0.00	-0.30	10093.25
679	2011.02.11 17:15	close	340	0.01	1365.42	0.00	0.00	-0.10	10093.15
680	2011.02.11 17:15	close	339	0.01	1365.42	0.00	0.00	0.10	10093.25
681	2011.02.11 17:15	close	338	0.01	1365.42	0.00	0.00	0.32	10093.57
682	2011.02.11 17:15	close	337	0.01	1365.42	0.00	0.00	0.52	10094.09
683	2011.03.03 15:35	sell	342	0.01	1420.98	0.00	0.00
684	2011.03.03 15:35	sell	343	0.01	1420.76	0.00	0.00
685	2011.03.03 15:35	sell	344	0.01	1420.56	0.00	0.00
686	2011.03.03 15:35	sell	345	0.01	1420.33	0.00	0.00
687	2011.03.03 15:35	sell	346	0.01	1420.12	0.00	0.00
688	2011.03.03 15:35	sell	347	0.01	1419.90	0.00	0.00
689	2011.03.03 15:35	close	347	0.01	1420.30	0.00	0.00	-0.40	10093.69
690	2011.03.03 15:35	close	346	0.01	1420.30	0.00	0.00	-0.18	10093.51
691	2011.03.03 15:35	close	345	0.01	1420.30	0.00	0.00	0.03	10093.54
692	2011.03.03 15:35	close	344	0.01	1420.30	0.00	0.00	0.26	10093.80
693	2011.03.03 15:35	close	343	0.01	1420.30	0.00	0.00	0.46	10094.26
694	2011.03.03 15:35	close	342	0.01	1420.30	0.00	0.00	0.68	10094.94
695	2011.03.08 18:05	buy	348	0.01	1425.90	0.00	0.00
696	2011.03.08 18:05	buy	349	0.01	1426.12	0.00	0.00
697	2011.03.08 18:05	buy	350	0.01	1426.35	0.00	0.00
698	2011.03.08 18:05	buy	351	0.01	1426.56	0.00	0.00
699	2011.03.08 18:05	buy	352	0.01	1426.77	0.00	0.00
700	2011.03.08 18:05	close	352	0.01	1426.41	0.00	0.00	-0.36	10094.58
701	2011.03.08 18:05	close	351	0.01	1426.41	0.00	0.00	-0.15	10094.43
702	2011.03.08 18:05	close	350	0.01	1426.41	0.00	0.00	0.06	10094.49
703	2011.03.08 18:05	close	349	0.01	1426.41	0.00	0.00	0.29	10094.78
704	2011.03.08 18:05	close	348	0.01	1426.41	0.00	0.00	0.51	10095.29
705	2011.03.09 17:50	buy	353	0.01	1429.31	0.00	0.00
706	2011.03.09 17:50	buy	354	0.01	1429.52	0.00	0.00
707	2011.03.09 17:50	buy	355	0.01	1429.74	0.00	0.00
708	2011.03.09 17:50	buy	356	0.01	1429.96	0.00	0.00
709	2011.03.09 17:50	buy	357	0.01	1430.18	0.00	0.00
710	2011.03.09 17:50	buy	358	0.01	1430.38	0.00	0.00
711	2011.03.09 17:50	close	358	0.01	1430.00	0.00	0.00	-0.38	10094.91
712	2011.03.09 17:50	close	357	0.01	1430.00	0.00	0.00	-0.18	10094.73
713	2011.03.09 17:50	close	356	0.01	1430.00	0.00	0.00	0.04	10094.77
714	2011.03.09 17:50	close	355	0.01	1430.00	0.00	0.00	0.26	10095.03
715	2011.03.09 17:50	close	354	0.01	1430.00	0.00	0.00	0.48	10095.51
716	2011.03.09 17:50	close	353	0.01	1430.00	0.00	0.00	0.69	10096.20
717	2011.03.11 16:15	buy	359	0.01	1411.97	0.00	0.00
718	2011.03.11 16:15	buy	360	0.01	1412.20	0.00	0.00
719	2011.03.11 16:15	buy	361	0.01	1412.44	0.00	0.00
720	2011.03.11 16:15	buy	362	0.01	1412.68	0.00	0.00
721	2011.03.11 16:15	buy	363	0.01	1412.94	0.00	0.00
722	2011.03.11 16:15	buy	364	0.01	1413.17	0.00	0.00
723	2011.03.11 16:15	buy	365	0.01	1413.43	0.00	0.00
724	2011.03.11 16:15	close	365	0.01	1413.07	0.00	0.00	-0.36	10095.84
725	2011.03.11 16:15	close	364	0.01	1413.07	0.00	0.00	-0.10	10095.74
726	2011.03.11 16:15	close	363	0.01	1413.07	0.00	0.00	0.13	10095.87
727	2011.03.11 16:15	close	362	0.01	1413.07	0.00	0.00	0.39	10096.26
728	2011.03.11 16:15	close	361	0.01	1413.07	0.00	0.00	0.63	10096.89
729	2011.03.11 16:15	close	360	0.01	1413.07	0.00	0.00	0.87	10097.76
730	2011.03.11 16:15	close	359	0.01	1413.07	0.00	0.00	1.10	10098.86
731	2011.04.07 16:00	sell	366	0.01	1461.26	0.00	0.00
732	2011.04.07 16:00	sell	367	0.01	1461.04	0.00	0.00
733	2011.04.07 16:00	sell	368	0.01	1460.81	0.00	0.00
734	2011.04.07 16:00	sell	369	0.01	1460.55	0.00	0.00
735	2011.04.07 16:00	sell	370	0.01	1460.34	0.00	0.00
736	2011.04.07 16:00	sell	371	0.01	1460.09	0.00	0.00
737	2011.04.07 16:00	sell	372	0.01	1459.85	0.00	0.00
738	2011.04.07 16:00	close	372	0.01	1460.17	0.00	0.00	-0.32	10098.54
739	2011.04.07 16:00	close	371	0.01	1460.17	0.00	0.00	-0.08	10098.46
740	2011.04.07 16:00	close	370	0.01	1460.17	0.00	0.00	0.17	10098.63
741	2011.04.07 16:00	close	369	0.01	1460.17	0.00	0.00	0.38	10099.01
742	2011.04.07 16:00	close	368	0.01	1460.17	0.00	0.00	0.64	10099.65
743	2011.04.07 16:00	close	367	0.01	1460.17	0.00	0.00	0.87	10100.52
744	2011.04.07 16:00	close	366	0.01	1460.17	0.00	0.00	1.09	10101.61
745	2011.04.11 15:30	buy	373	0.01	1469.36	0.00	0.00
746	2011.04.11 15:30	buy	374	0.01	1469.62	0.00	0.00
747	2011.04.11 15:30	buy	375	0.01	1469.85	0.00	0.00
748	2011.04.11 15:30	buy	376	0.01	1470.07	0.00	0.00
749	2011.04.11 15:30	buy	377	0.01	1470.31	0.00	0.00
750	2011.04.11 15:30	buy	378	0.01	1470.52	0.00	0.00
751	2011.04.11 15:30	close	378	0.01	1470.22	0.00	0.00	-0.30	10101.31
752	2011.04.11 15:30	close	377	0.01	1470.22	0.00	0.00	-0.09	10101.22
753	2011.04.11 15:30	close	376	0.01	1470.22	0.00	0.00	0.15	10101.37
754	2011.04.11 15:30	close	375	0.01	1470.22	0.00	0.00	0.37	10101.74
755	2011.04.11 15:30	close	374	0.01	1470.22	0.00	0.00	0.60	10102.34
756	2011.04.11 15:30	close	373	0.01	1470.22	0.00	0.00	0.86	10103.20
757	2011.04.12 15:20	sell	379	0.01	1464.35	0.00	0.00
758	2011.04.12 15:20	sell	380	0.01	1464.12	0.00	0.00
759	2011.04.12 15:20	sell	381	0.01	1463.89	0.00	0.00
760	2011.04.12 15:20	sell	382	0.01	1463.66	0.00	0.00
761	2011.04.12 15:20	sell	383	0.01	1463.42	0.00	0.00
762	2011.04.12 15:20	close	383	0.01	1463.76	0.00	0.00	-0.34	10102.86
763	2011.04.12 15:20	close	382	0.01	1463.76	0.00	0.00	-0.10	10102.76
764	2011.04.12 15:20	close	381	0.01	1463.76	0.00	0.00	0.13	10102.89
765	2011.04.12 15:20	close	380	0.01	1463.76	0.00	0.00	0.36	10103.25
766	2011.04.12 15:20	close	379	0.01	1463.76	0.00	0.00	0.59	10103.84
767	2011.05.04 21:05	sell	384	0.01	1512.70	0.00	0.00
768	2011.05.04 21:05	sell	385	0.01	1512.49	0.00	0.00
769	2011.05.04 21:05	sell	386	0.01	1512.28	0.00	0.00
770	2011.05.04 21:05	sell	387	0.01	1512.05	0.00	0.00
771	2011.05.04 21:05	sell	388	0.01	1511.83	0.00	0.00
772	2011.05.04 21:05	sell	389	0.01	1511.62	0.00	0.00
773	2011.05.04 21:05	close	389	0.01	1512.01	0.00	0.00	-0.39	10103.45
774	2011.05.04 21:05	close	388	0.01	1512.01	0.00	0.00	-0.18	10103.27
775	2011.05.04 21:05	close	387	0.01	1512.01	0.00	0.00	0.04	10103.31
776	2011.05.04 21:05	close	386	0.01	1512.01	0.00	0.00	0.27	10103.58
777	2011.05.04 21:05	close	385	0.01	1512.01	0.00	0.00	0.48	10104.06
778	2011.05.04 21:05	close	384	0.01	1512.01	0.00	0.00	0.69	10104.75
779	2011.05.09 16:30	buy	390	0.01	1504.66	0.00	0.00
780	2011.05.09 16:30	buy	391	0.01	1504.86	0.00	0.00
781	2011.05.09 16:30	buy	392	0.01	1505.09	0.00	0.00
782	2011.05.09 16:30	buy	393	0.01	1505.33	0.00	0.00
783	2011.05.09 16:30	close	393	0.01	1505.01	0.00	0.00	-0.32	10104.43
784	2011.05.09 16:30	close	392	0.01	1505.01	0.00	0.00	-0.08	10104.35
785	2011.05.09 16:30	close	391	0.01	1505.01	0.00	0.00	0.15	10104.50
786	2011.05.09 16:30	close	390	0.01	1505.01	0.00	0.00	0.35	10104.85
787	2011.05.10 16:25	sell	394	0.01	1509.94	0.00	0.00
788	2011.05.10 16:25	sell	395	0.01	1509.72	0.00	0.00
789	2011.05.10 16:25	sell	396	0.01	1509.49	0.00	0.00
790	2011.05.10 16:25	sell	397	0.01	1509.27	0.00	0.00
791	2011.05.10 16:25	sell	398	0.01	1509.04	0.00	0.00
792	2011.05.10 16:25	sell	399	0.01	1508.79	0.00	0.00
793	2011.05.10 16:25	close	399	0.01	1509.09	0.00	0.00	-0.30	10104.55
794	2011.05.10 16:25	close	398	0.01	1509.09	0.00	0.00	-0.05	10104.50
795	2011.05.10 16:25	close	397	0.01	1509.09	0.00	0.00	0.18	10104.68
796	2011.05.10 16:25	close	396	0.01	1509.09	0.00	0.00	0.40	10105.08
797	2011.05.10 16:25	close	395	0.01	1509.09	0.00	0.00	0.63	10105.71
798	2011.05.10 16:25	close	394	0.01	1509.09	0.00	0.00	0.85	10106.56
799	2011.05.10 17:00	buy	400	0.01	1509.66	0.00	0.00
800	2011.05.10 17:00	buy	401	0.01	1509.89	0.00	0.00
801	2011.05.10 17:00	buy	402	0.01	1510.10	0.00	0.00
802	2011.05.10 17:00	buy	403	0.01	1510.31	0.00	0.00
803	2011.05.10 17:00	buy	404	0.01	1510.55	0.00	0.00
804	2011.05.10 17:00	buy	405	0.01	1510.76	0.00	0.00
805	2011.05.10 17:00	buy	406	0.01	1510.96	0.00	0.00
806	2011.05.10 17:00	buy	407	0.01	1511.19	0.00	0.00
807	2011.05.10 17:00	buy	408	0.01	1511.42	0.00	0.00
808	2011.05.10 17:01	close	408	0.01	1511.02	0.00	0.00	-0.40	10106.16
809	2011.05.10 17:01	close	407	0.01	1511.02	0.00	0.00	-0.17	10105.99
810	2011.05.10 17:01	close	406	0.01	1511.02	0.00	0.00	0.06	10106.05
811	2011.05.10 17:01	close	405	0.01	1511.02	0.00	0.00	0.26	10106.31
812	2011.05.10 17:01	close	404	0.01	1511.02	0.00	0.00	0.47	10106.78
813	2011.05.10 17:01	close	403	0.01	1511.02	0.00	0.00	0.71	10107.49
814	2011.05.10 17:01	close	402	0.01	1511.02	0.00	0.00	0.92	10108.41
815	2011.05.10 17:01	close	401	0.01	1511.02	0.00	0.00	1.13	10109.54
816	2011.05.10 17:01	close	400	0.01	1511.02	0.00	0.00	1.36	10110.90
817	2011.05.12 10:55	buy	409	0.01	1495.53	0.00	0.00
818	2011.05.12 10:55	buy	410	0.01	1495.73	0.00	0.00
819	2011.05.12 10:55	buy	411	0.01	1495.97	0.00	0.00
820	2011.05.12 10:55	buy	412	0.01	1496.21	0.00	0.00
821	2011.05.12 10:55	buy	413	0.01	1496.45	0.00	0.00
822	2011.05.12 10:55	buy	414	0.01	1496.70	0.00	0.00
823	2011.05.12 10:55	close	414	0.01	1496.41	0.00	0.00	-0.29	10110.61
824	2011.05.12 10:55	close	413	0.01	1496.41	0.00	0.00	-0.04	10110.57
825	2011.05.12 10:55	close	412	0.01	1496.41	0.00	0.00	0.20	10110.77
826	2011.05.12 10:55	close	411	0.01	1496.41	0.00	0.00	0.44	10111.21
827	2011.05.12 10:55	close	410	0.01	1496.41	0.00	0.00	0.68	10111.89
828	2011.05.12 10:55	close	409	0.01	1496.41	0.00	0.00	0.88	10112.77
829	2011.05.12 13:35	sell	415	0.01	1483.63	0.00	0.00
830	2011.05.12 13:35	sell	416	0.01	1483.43	0.00	0.00
831	2011.05.12 13:35	sell	417	0.01	1483.17	0.00	0.00
832	2011.05.12 13:35	sell	418	0.01	1482.93	0.00	0.00
833	2011.05.12 13:35	sell	419	0.01	1482.67	0.00	0.00
834	2011.05.12 13:35	close	419	0.01	1482.98	0.00	0.00	-0.31	10112.46
835	2011.05.12 13:35	close	418	0.01	1482.98	0.00	0.00	-0.05	10112.41
836	2011.05.12 13:35	close	417	0.01	1482.98	0.00	0.00	0.19	10112.60
837	2011.05.12 13:35	close	416	0.01	1482.98	0.00	0.00	0.45	10113.05
838	2011.05.12 13:35	close	415	0.01	1482.98	0.00	0.00	0.65	10113.70
839	2011.05.12 16:40	sell	420	0.01	1490.43	0.00	0.00
840	2011.05.12 16:40	sell	421	0.01	1490.21	0.00	0.00
841	2011.05.12 16:40	sell	422	0.01	1490.01	0.00	0.00
842	2011.05.12 16:40	sell	423	0.01	1489.78	0.00	0.00
843	2011.05.12 16:40	sell	424	0.01	1489.56	0.00	0.00
844	2011.05.12 16:40	sell	425	0.01	1489.30	0.00	0.00
845	2011.05.12 16:40	close	425	0.01	1489.53	0.00	0.00	-0.23	10113.47
846	2011.05.12 16:40	close	424	0.01	1489.53	0.00	0.00	0.03	10113.50
847	2011.05.12 16:40	close	423	0.01	1489.53	0.00	0.00	0.25	10113.75
848	2011.05.12 16:40	close	422	0.01	1489.53	0.00	0.00	0.48	10114.23
849	2011.05.12 16:40	close	421	0.01	1489.53	0.00	0.00	0.68	10114.91
850	2011.05.12 16:40	close	420	0.01	1489.53	0.00	0.00	0.90	10115.81
851	2011.05.13 18:30	sell	426	0.01	1502.48	0.00	0.00
852	2011.05.13 18:30	sell	427	0.01	1502.23	0.00	0.00
853	2011.05.13 18:30	sell	428	0.01	1502.03	0.00	0.00
854	2011.05.13 18:30	sell	429	0.01	1501.83	0.00	0.00
855	2011.05.13 18:30	sell	430	0.01	1501.58	0.00	0.00
856	2011.05.13 18:30	close	430	0.01	1501.95	0.00	0.00	-0.37	10115.44
857	2011.05.13 18:30	close	429	0.01	1501.95	0.00	0.00	-0.12	10115.32
858	2011.05.13 18:30	close	428	0.01	1501.95	0.00	0.00	0.08	10115.40
859	2011.05.13 18:30	close	427	0.01	1501.95	0.00	0.00	0.28	10115.68
860	2011.05.13 18:30	close	426	0.01	1501.95	0.00	0.00	0.53	10116.21
861	2011.05.18 11:05	buy	431	0.01	1493.36	0.00	0.00
862	2011.05.18 11:05	buy	432	0.01	1493.68	0.00	0.00
863	2011.05.18 11:05	buy	433	0.01	1493.94	0.00	0.00
864	2011.05.18 11:05	buy	434	0.01	1494.20	0.00	0.00
865	2011.05.18 11:05	close	434	0.01	1493.79	0.00	0.00	-0.41	10115.80
866	2011.05.18 11:05	close	433	0.01	1493.79	0.00	0.00	-0.15	10115.65
867	2011.05.18 11:05	close	432	0.01	1493.79	0.00	0.00	0.11	10115.76
868	2011.05.18 11:05	close	431	0.01	1493.79	0.00	0.00	0.43	10116.19
869	2011.06.15 18:40	sell	435	0.01	1529.03	0.00	0.00
870	2011.06.15 18:40	sell	436	0.01	1528.76	0.00	0.00
871	2011.06.15 18:40	sell	437	0.01	1528.52	0.00	0.00
872	2011.06.15 18:40	sell	438	0.01	1528.25	0.00	0.00
873	2011.06.15 18:40	sell	439	0.01	1527.94	0.00	0.00
874	2011.06.15 18:40	sell	440	0.01	1527.60	0.00	0.00
875	2011.06.15 18:40	close	440	0.01	1527.83	0.00	0.00	-0.23	10115.96
876	2011.06.15 18:40	close	439	0.01	1527.83	0.00	0.00	0.11	10116.07
877	2011.06.15 18:40	close	438	0.01	1527.83	0.00	0.00	0.42	10116.49
878	2011.06.15 18:40	close	437	0.01	1527.83	0.00	0.00	0.69	10117.18
879	2011.06.15 18:40	close	436	0.01	1527.83	0.00	0.00	0.93	10118.11
880	2011.06.15 18:40	close	435	0.01	1527.83	0.00	0.00	1.20	10119.31
881	2011.06.23 15:45	sell	441	0.01	1520.47	0.00	0.00
882	2011.06.23 15:45	sell	442	0.01	1520.23	0.00	0.00
883	2011.06.23 15:45	sell	443	0.01	1520.02	0.00	0.00
884	2011.06.23 15:45	sell	444	0.01	1519.73	0.00	0.00
885	2011.06.23 15:45	sell	445	0.01	1519.52	0.00	0.00
886	2011.06.23 15:45	sell	446	0.01	1519.31	0.00	0.00
887	2011.06.23 15:45	close	446	0.01	1519.61	0.00	0.00	-0.30	10119.01
888	2011.06.23 15:45	close	445	0.01	1519.61	0.00	0.00	-0.09	10118.92
889	2011.06.23 15:45	close	444	0.01	1519.61	0.00	0.00	0.12	10119.04
890	2011.06.23 15:45	close	443	0.01	1519.61	0.00	0.00	0.41	10119.45
891	2011.06.23 15:45	close	442	0.01	1519.61	0.00	0.00	0.62	10120.07
892	2011.06.23 15:45	close	441	0.01	1519.61	0.00	0.00	0.86	10120.93
893	2011.06.30 16:45	buy	447	0.01	1510.97	0.00	0.00
894	2011.06.30 16:45	buy	448	0.01	1511.25	0.00	0.00
895	2011.06.30 16:45	buy	449	0.01	1511.50	0.00	0.00
896	2011.06.30 16:45	buy	450	0.01	1511.70	0.00	0.00
897	2011.06.30 16:45	buy	451	0.01	1511.96	0.00	0.00
898	2011.06.30 16:45	buy	452	0.01	1512.23	0.00	0.00
899	2011.06.30 16:45	close	452	0.01	1511.83	0.00	0.00	-0.40	10120.53
900	2011.06.30 16:45	close	451	0.01	1511.83	0.00	0.00	-0.13	10120.40
901	2011.06.30 16:45	close	450	0.01	1511.83	0.00	0.00	0.13	10120.53
902	2011.06.30 16:45	close	449	0.01	1511.83	0.00	0.00	0.33	10120.86
903	2011.06.30 16:45	close	448	0.01	1511.83	0.00	0.00	0.58	10121.44
904	2011.06.30 16:45	close	447	0.01	1511.83	0.00	0.00	0.86	10122.30
905	2011.07.05 15:20	buy	453	0.01	1502.62	0.00	0.00
906	2011.07.05 15:20	buy	454	0.01	1502.87	0.00	0.00
907	2011.07.05 15:20	buy	455	0.01	1503.08	0.00	0.00
908	2011.07.05 15:20	buy	456	0.01	1503.31	0.00	0.00
909	2011.07.05 15:20	buy	457	0.01	1503.54	0.00	0.00
910	2011.07.05 15:20	buy	458	0.01	1503.74	0.00	0.00
911	2011.07.05 15:20	buy	459	0.01	1503.97	0.00	0.00
912	2011.07.05 15:20	buy	460	0.01	1504.19	0.00	0.00
913	2011.07.05 15:20	close	460	0.01	1503.76	0.00	0.00	-0.43	10121.87
914	2011.07.05 15:20	close	459	0.01	1503.76	0.00	0.00	-0.21	10121.66
915	2011.07.05 15:20	close	458	0.01	1503.76	0.00	0.00	0.02	10121.68
916	2011.07.05 15:20	close	457	0.01	1503.76	0.00	0.00	0.22	10121.90
917	2011.07.05 15:20	close	456	0.01	1503.76	0.00	0.00	0.45	10122.35
918	2011.07.05 15:20	close	455	0.01	1503.76	0.00	0.00	0.68	10123.03
919	2011.07.05 15:20	close	454	0.01	1503.76	0.00	0.00	0.89	10123.92
920	2011.07.05 15:20	close	453	0.01	1503.76	0.00	0.00	1.14	10125.06
921	2011.07.12 16:15	buy	461	0.01	1549.78	0.00	0.00
922	2011.07.12 16:15	buy	462	0.01	1550.08	0.00	0.00
923	2011.07.12 16:15	buy	463	0.01	1550.33	0.00	0.00
924	2011.07.12 16:15	buy	464	0.01	1550.55	0.00	0.00
925	2011.07.12 16:15	buy	465	0.01	1550.75	0.00	0.00
926	2011.07.12 16:15	buy	466	0.01	1550.95	0.00	0.00
927	2011.07.12 16:15	close	466	0.01	1550.65	0.00	0.00	-0.30	10124.76
928	2011.07.12 16:15	close	465	0.01	1550.65	0.00	0.00	-0.10	10124.66
929	2011.07.12 16:15	close	464	0.01	1550.65	0.00	0.00	0.10	10124.76
930	2011.07.12 16:15	close	463	0.01	1550.65	0.00	0.00	0.32	10125.08
931	2011.07.12 16:15	close	462	0.01	1550.65	0.00	0.00	0.57	10125.65
932	2011.07.12 16:15	close	461	0.01	1550.65	0.00	0.00	0.87	10126.52
933	2011.07.14 15:20	sell	467	0.01	1590.45	0.00	0.00
934	2011.07.14 15:20	sell	468	0.01	1590.14	0.00	0.00
935	2011.07.14 15:20	sell	469	0.01	1589.89	0.00	0.00
936	2011.07.14 15:20	sell	470	0.01	1589.67	0.00	0.00
937	2011.07.14 15:20	sell	471	0.01	1589.42	0.00	0.00
938	2011.07.14 15:20	sell	472	0.01	1589.17	0.00	0.00
939	2011.07.14 15:20	sell	473	0.01	1588.92	0.00	0.00
940	2011.07.14 15:20	close	473	0.01	1589.34	0.00	0.00	-0.42	10126.10
941	2011.07.14 15:20	close	472	0.01	1589.34	0.00	0.00	-0.17	10125.93
942	2011.07.14 15:20	close	471	0.01	1589.34	0.00	0.00	0.08	10126.01
943	2011.07.14 15:20	close	470	0.01	1589.34	0.00	0.00	0.33	10126.34
944	2011.07.14 15:20	close	469	0.01	1589.34	0.00	0.00	0.55	10126.89
945	2011.07.14 15:20	close	468	0.01	1589.34	0.00	0.00	0.80	10127.69
946	2011.07.14 15:20	close	467	0.01	1589.34	0.00	0.00	1.11	10128.80
947	2011.07.18 16:30	buy	474	0.01	1598.66	0.00	0.00
948	2011.07.18 16:30	buy	475	0.01	1598.90	0.00	0.00
949	2011.07.18 16:30	buy	476	0.01	1599.16	0.00	0.00
950	2011.07.18 16:30	buy	477	0.01	1599.42	0.00	0.00
951	2011.07.18 16:30	buy	478	0.01	1599.62	0.00	0.00
952	2011.07.18 16:30	buy	479	0.01	1599.88	0.00	0.00
953	2011.07.18 16:30	close	479	0.01	1599.45	0.00	0.00	-0.43	10128.37
954	2011.07.18 16:30	close	478	0.01	1599.45	0.00	0.00	-0.17	10128.20
955	2011.07.18 16:30	close	477	0.01	1599.45	0.00	0.00	0.03	10128.23
956	2011.07.18 16:30	close	476	0.01	1599.45	0.00	0.00	0.29	10128.52
957	2011.07.18 16:30	close	475	0.01	1599.45	0.00	0.00	0.55	10129.07
958	2011.07.18 16:30	close	474	0.01	1599.45	0.00	0.00	0.79	10129.86
959	2011.07.21 20:00	sell	480	0.01	1594.58	0.00	0.00
960	2011.07.21 20:00	sell	481	0.01	1594.31	0.00	0.00
961	2011.07.21 20:00	sell	482	0.01	1594.09	0.00	0.00
962	2011.07.21 20:00	sell	483	0.01	1593.82	0.00	0.00
963	2011.07.21 20:00	sell	484	0.01	1593.60	0.00	0.00
964	2011.07.21 20:00	sell	485	0.01	1593.36	0.00	0.00
965	2011.07.21 20:00	sell	486	0.01	1593.11	0.00	0.00
966	2011.07.21 20:00	close	486	0.01	1593.46	0.00	0.00	-0.35	10129.51
967	2011.07.21 20:00	close	485	0.01	1593.46	0.00	0.00	-0.10	10129.41
968	2011.07.21 20:00	close	484	0.01	1593.46	0.00	0.00	0.14	10129.55
969	2011.07.21 20:00	close	483	0.01	1593.46	0.00	0.00	0.36	10129.91
970	2011.07.21 20:00	close	482	0.01	1593.46	0.00	0.00	0.63	10130.54
971	2011.07.21 20:00	close	481	0.01	1593.46	0.00	0.00	0.85	10131.39
972	2011.07.21 20:00	close	480	0.01	1593.46	0.00	0.00	1.12	10132.51
973	2011.07.27 17:50	sell	487	0.01	1617.06	0.00	0.00
974	2011.07.27 17:50	sell	488	0.01	1616.77	0.00	0.00
975	2011.07.27 17:50	sell	489	0.01	1616.57	0.00	0.00
976	2011.07.27 17:50	sell	490	0.01	1616.36	0.00	0.00
977	2011.07.27 17:50	sell	491	0.01	1616.14	0.00	0.00
978	2011.07.27 17:50	sell	492	0.01	1615.93	0.00	0.00
979	2011.07.27 17:50	sell	493	0.01	1615.73	0.00	0.00
980	2011.07.27 17:50	sell	494	0.01	1615.52	0.00	0.00
981	2011.07.27 17:50	close	494	0.01	1615.92	0.00	0.00	-0.40	10132.11
982	2011.07.27 17:50	close	493	0.01	1615.92	0.00	0.00	-0.19	10131.92
983	2011.07.27 17:50	close	492	0.01	1615.92	0.00	0.00	0.01	10131.93
984	2011.07.27 17:50	close	491	0.01	1615.92	0.00	0.00	0.22	10132.15
985	2011.07.27 17:50	close	490	0.01	1615.92	0.00	0.00	0.44	10132.59
986	2011.07.27 17:50	close	489	0.01	1615.92	0.00	0.00	0.65	10133.24
987	2011.07.27 17:50	close	488	0.01	1615.92	0.00	0.00	0.85	10134.09
988	2011.07.27 17:50	close	487	0.01	1615.92	0.00	0.00	1.14	10135.23
989	2011.07.28 17:30	sell	495	0.01	1605.34	0.00	0.00
990	2011.07.28 17:30	sell	496	0.01	1605.11	0.00	0.00
991	2011.07.28 17:30	sell	497	0.01	1604.87	0.00	0.00
992	2011.07.28 17:30	sell	498	0.01	1604.66	0.00	0.00
993	2011.07.28 17:30	sell	499	0.01	1604.43	0.00	0.00
994	2011.07.28 17:30	sell	500	0.01	1604.22	0.00	0.00
995	2011.07.28 17:30	sell	501	0.01	1604.02	0.00	0.00
996	2011.07.28 17:30	close	501	0.01	1604.37	0.00	0.00	-0.35	10134.88
997	2011.07.28 17:30	close	500	0.01	1604.37	0.00	0.00	-0.15	10134.73
998	2011.07.28 17:30	close	499	0.01	1604.37	0.00	0.00	0.06	10134.79
999	2011.07.28 17:30	close	498	0.01	1604.37	0.00	0.00	0.29	10135.08
1000	2011.07.28 17:30	close	497	0.01	1604.37	0.00	0.00	0.50	10135.58
1001	2011.07.28 17:30	close	496	0.01	1604.37	0.00	0.00	0.74	10136.32
1002	2011.07.28 17:30	close	495	0.01	1604.37	0.00	0.00	0.97	10137.29
1003	2011.07.29 16:30	buy	502	0.01	1626.48	0.00	0.00
1004	2011.07.29 16:30	buy	503	0.01	1626.70	0.00	0.00
1005	2011.07.29 16:30	buy	504	0.01	1626.92	0.00	0.00
1006	2011.07.29 16:30	buy	505	0.01	1627.20	0.00	0.00
1007	2011.07.29 16:30	buy	506	0.01	1627.48	0.00	0.00
1008	2011.07.29 16:30	buy	507	0.01	1627.75	0.00	0.00
1009	2011.07.29 16:30	buy	508	0.01	1628.03	0.00	0.00
1010	2011.07.29 16:30	buy	509	0.01	1628.31	0.00	0.00
1011	2011.07.29 16:30	close	509	0.01	1627.91	0.00	0.00	-0.40	10136.89
1012	2011.07.29 16:30	close	508	0.01	1627.91	0.00	0.00	-0.12	10136.77
1013	2011.07.29 16:30	close	507	0.01	1627.91	0.00	0.00	0.16	10136.93
1014	2011.07.29 16:30	close	506	0.01	1627.91	0.00	0.00	0.43	10137.36
1015	2011.07.29 16:30	close	505	0.01	1627.91	0.00	0.00	0.71	10138.07
1016	2011.07.29 16:30	close	504	0.01	1627.91	0.00	0.00	0.99	10139.06
1017	2011.07.29 16:30	close	503	0.01	1627.91	0.00	0.00	1.21	10140.27
1018	2011.07.29 16:30	close	502	0.01	1627.91	0.00	0.00	1.43	10141.70
1019	2011.07.29 17:45	sell	510	0.01	1628.45	0.00	0.00
1020	2011.07.29 17:45	sell	511	0.01	1628.25	0.00	0.00
1021	2011.07.29 17:45	sell	512	0.01	1628.04	0.00	0.00
1022	2011.07.29 17:45	sell	513	0.01	1627.79	0.00	0.00
1023	2011.07.29 17:45	sell	514	0.01	1627.52	0.00	0.00
1024	2011.07.29 17:45	sell	515	0.01	1627.30	0.00	0.00
1025	2011.07.29 17:45	sell	516	0.01	1627.07	0.00	0.00
1026	2011.07.29 17:45	close	516	0.01	1627.48	0.00	0.00	-0.41	10141.29
1027	2011.07.29 17:45	close	515	0.01	1627.48	0.00	0.00	-0.18	10141.11
1028	2011.07.29 17:45	close	514	0.01	1627.48	0.00	0.00	0.04	10141.15
1029	2011.07.29 17:45	close	513	0.01	1627.48	0.00	0.00	0.31	10141.46
1030	2011.07.29 17:45	close	512	0.01	1627.48	0.00	0.00	0.56	10142.02
1031	2011.07.29 17:45	close	511	0.01	1627.48	0.00	0.00	0.77	10142.79
1032	2011.07.29 17:45	close	510	0.01	1627.48	0.00	0.00	0.97	10143.76
1033	2011.08.02 20:05	buy	517	0.01	1642.34	0.00	0.00
1034	2011.08.02 20:05	buy	518	0.01	1642.57	0.00	0.00
1035	2011.08.02 20:05	buy	519	0.01	1642.78	0.00	0.00
1036	2011.08.02 20:05	buy	520	0.01	1643.00	0.00	0.00
1037	2011.08.02 20:05	close	520	0.01	1642.77	0.00	0.00	-0.23	10143.53
1038	2011.08.02 20:05	close	519	0.01	1642.77	0.00	0.00	-0.01	10143.52
1039	2011.08.02 20:05	close	518	0.01	1642.77	0.00	0.00	0.20	10143.72
1040	2011.08.02 20:05	close	517	0.01	1642.77	0.00	0.00	0.43	10144.15
1041	2011.08.04 21:40	buy	521	0.01	1653.68	0.00	0.00
1042	2011.08.04 21:40	buy	522	0.01	1653.91	0.00	0.00
1043	2011.08.04 21:40	buy	523	0.01	1654.12	0.00	0.00
1044	2011.08.04 21:40	buy	524	0.01	1654.33	0.00	0.00
1045	2011.08.04 21:40	buy	525	0.01	1654.56	0.00	0.00
1046	2011.08.04 21:40	buy	526	0.01	1654.81	0.00	0.00
1047	2011.08.04 21:40	buy	527	0.01	1655.04	0.00	0.00
1048	2011.08.04 21:40	buy	528	0.01	1655.29	0.00	0.00
1049	2011.08.04 21:41	buy	529	0.01	1655.50	0.00	0.00
1050	2011.08.04 21:41	buy	530	0.01	1655.71	0.00	0.00
1051	2011.08.04 21:41	buy	531	0.01	1655.91	0.00	0.00
1052	2011.08.04 21:41	close	531	0.01	1655.64	0.00	0.00	-0.27	10143.88
1053	2011.08.04 21:41	close	530	0.01	1655.64	0.00	0.00	-0.07	10143.81
1054	2011.08.04 21:41	close	529	0.01	1655.64	0.00	0.00	0.14	10143.95
1055	2011.08.04 21:41	close	528	0.01	1655.64	0.00	0.00	0.35	10144.30
1056	2011.08.04 21:41	close	527	0.01	1655.64	0.00	0.00	0.60	10144.90
1057	2011.08.04 21:41	close	526	0.01	1655.64	0.00	0.00	0.83	10145.73
1058	2011.08.04 21:41	close	525	0.01	1655.64	0.00	0.00	1.08	10146.81
1059	2011.08.04 21:41	close	524	0.01	1655.64	0.00	0.00	1.31	10148.12
1060	2011.08.04 21:41	close	523	0.01	1655.64	0.00	0.00	1.52	10149.64
1061	2011.08.04 21:41	close	522	0.01	1655.64	0.00	0.00	1.73	10151.37
1062	2011.08.04 21:41	close	521	0.01	1655.64	0.00	0.00	1.96	10153.33
1063	2011.08.09 17:25	sell	532	0.01	1734.29	0.00	0.00
1064	2011.08.09 17:25	sell	533	0.01	1734.03	0.00	0.00
1065	2011.08.09 17:25	sell	534	0.01	1733.79	0.00	0.00
1066	2011.08.09 17:25	sell	535	0.01	1733.50	0.00	0.00
1067	2011.08.09 17:25	sell	536	0.01	1733.20	0.00	0.00
1068	2011.08.09 17:25	close	536	0.01	1733.64	0.00	0.00	-0.44	10152.89
1069	2011.08.09 17:25	close	535	0.01	1733.64	0.00	0.00	-0.14	10152.75
1070	2011.08.09 17:25	close	534	0.01	1733.64	0.00	0.00	0.15	10152.90
1071	2011.08.09 17:25	close	533	0.01	1733.64	0.00	0.00	0.39	10153.29
1072	2011.08.09 17:25	close	532	0.01	1733.64	0.00	0.00	0.65	10153.94
1073	2011.08.09 20:50	buy	537	0.01	1746.00	0.00	0.00
1074	2011.08.09 20:50	buy	538	0.01	1746.25	0.00	0.00
1075	2011.08.09 20:50	buy	539	0.01	1746.53	0.00	0.00
1076	2011.08.09 20:50	buy	540	0.01	1746.81	0.00	0.00
1077	2011.08.09 20:50	buy	541	0.01	1747.04	0.00	0.00
1078	2011.08.09 20:50	buy	542	0.01	1747.26	0.00	0.00
1079	2011.08.09 20:50	close	542	0.01	1746.86	0.00	0.00	-0.40	10153.54
1080	2011.08.09 20:50	close	541	0.01	1746.86	0.00	0.00	-0.18	10153.36
1081	2011.08.09 20:50	close	540	0.01	1746.86	0.00	0.00	0.05	10153.41
1082	2011.08.09 20:50	close	539	0.01	1746.86	0.00	0.00	0.33	10153.74
1083	2011.08.09 20:50	close	538	0.01	1746.86	0.00	0.00	0.61	10154.35
1084	2011.08.09 20:50	close	537	0.01	1746.86	0.00	0.00	0.86	10155.21
1085	2011.08.10 17:55	sell	543	0.01	1774.15	0.00	0.00
1086	2011.08.10 17:55	sell	544	0.01	1773.94	0.00	0.00
1087	2011.08.10 17:55	sell	545	0.01	1773.70	0.00	0.00
1088	2011.08.10 17:55	sell	546	0.01	1773.42	0.00	0.00
1089	2011.08.10 17:55	sell	547	0.01	1773.17	0.00	0.00
1090	2011.08.10 17:55	close	547	0.01	1773.47	0.00	0.00	-0.30	10154.91
1091	2011.08.10 17:55	close	546	0.01	1773.47	0.00	0.00	-0.05	10154.86
1092	2011.08.10 17:55	close	545	0.01	1773.47	0.00	0.00	0.23	10155.09
1093	2011.08.10 17:55	close	544	0.01	1773.47	0.00	0.00	0.47	10155.56
1094	2011.08.10 17:55	close	543	0.01	1773.47	0.00	0.00	0.68	10156.24
1095	2011.08.11 03:05	sell	548	0.01	1807.14	0.00	0.00
1096	2011.08.11 03:05	sell	549	0.01	1806.90	0.00	0.00
1097	2011.08.11 03:05	sell	550	0.01	1806.64	0.00	0.00
1098	2011.08.11 03:05	sell	551	0.01	1806.39	0.00	0.00
1099	2011.08.11 03:05	sell	552	0.01	1806.11	0.00	0.00
1100	2011.08.11 03:05	sell	553	0.01	1805.90	0.00	0.00
1101	2011.08.11 03:05	close	553	0.01	1806.21	0.00	0.00	-0.31	10155.93
1102	2011.08.11 03:05	close	552	0.01	1806.21	0.00	0.00	-0.10	10155.83
1103	2011.08.11 03:05	close	551	0.01	1806.21	0.00	0.00	0.18	10156.01
1104	2011.08.11 03:05	close	550	0.01	1806.21	0.00	0.00	0.43	10156.44
1105	2011.08.11 03:05	close	549	0.01	1806.21	0.00	0.00	0.69	10157.13
1106	2011.08.11 03:05	close	548	0.01	1806.21	0.00	0.00	0.93	10158.06
1107	2011.08.11 08:50	sell	554	0.01	1788.44	0.00	0.00
1108	2011.08.11 08:50	sell	555	0.01	1788.20	0.00	0.00
1109	2011.08.11 08:50	sell	556	0.01	1787.92	0.00	0.00
1110	2011.08.11 08:50	sell	557	0.01	1787.71	0.00	0.00
1111	2011.08.11 08:50	sell	558	0.01	1787.44	0.00	0.00
1112	2011.08.11 08:50	sell	559	0.01	1787.13	0.00	0.00
1113	2011.08.11 08:50	close	559	0.01	1787.38	0.00	0.00	-0.25	10157.81
1114	2011.08.11 08:50	close	558	0.01	1787.38	0.00	0.00	0.06	10157.87
1115	2011.08.11 08:50	close	557	0.01	1787.38	0.00	0.00	0.33	10158.20
1116	2011.08.11 08:50	close	556	0.01	1787.38	0.00	0.00	0.54	10158.74
1117	2011.08.11 08:50	close	555	0.01	1787.38	0.00	0.00	0.82	10159.56
1118	2011.08.11 08:50	close	554	0.01	1787.38	0.00	0.00	1.06	10160.62
1119	2011.08.11 09:50	sell	560	0.01	1782.97	0.00	0.00
1120	2011.08.11 09:50	sell	561	0.01	1782.73	0.00	0.00
1121	2011.08.11 09:50	sell	562	0.01	1782.50	0.00	0.00
1122	2011.08.11 09:50	sell	563	0.01	1782.27	0.00	0.00
1123	2011.08.11 09:50	sell	564	0.01	1781.86	0.00	0.00
1124	2011.08.11 09:50	sell	565	0.01	1781.63	0.00	0.00
1125	2011.08.11 09:50	sell	566	0.01	1781.40	0.00	0.00
1126	2011.08.11 09:50	close	566	0.01	1781.82	0.00	0.00	-0.42	10160.20
1127	2011.08.11 09:50	close	565	0.01	1781.82	0.00	0.00	-0.19	10160.01
1128	2011.08.11 09:50	close	564	0.01	1781.82	0.00	0.00	0.04	10160.05
1129	2011.08.11 09:50	close	563	0.01	1781.82	0.00	0.00	0.45	10160.50
1130	2011.08.11 09:50	close	562	0.01	1781.82	0.00	0.00	0.68	10161.18
1131	2011.08.11 09:50	close	561	0.01	1781.82	0.00	0.00	0.91	10162.09
1132	2011.08.11 09:50	close	560	0.01	1781.82	0.00	0.00	1.15	10163.24
1133	2011.08.12 20:05	buy	567	0.01	1739.50	0.00	0.00
1134	2011.08.12 20:05	buy	568	0.01	1739.72	0.00	0.00
1135	2011.08.12 20:05	buy	569	0.01	1739.94	0.00	0.00
1136	2011.08.12 20:05	buy	570	0.01	1740.16	0.00	0.00
1137	2011.08.12 20:05	buy	571	0.01	1740.38	0.00	0.00
1138	2011.08.12 20:05	buy	572	0.01	1740.64	0.00	0.00
1139	2011.08.12 20:05	close	572	0.01	1740.31	0.00	0.00	-0.33	10162.91
1140	2011.08.12 20:05	close	571	0.01	1740.31	0.00	0.00	-0.07	10162.84
1141	2011.08.12 20:05	close	570	0.01	1740.31	0.00	0.00	0.15	10162.99
1142	2011.08.12 20:05	close	569	0.01	1740.31	0.00	0.00	0.37	10163.36
1143	2011.08.12 20:05	close	568	0.01	1740.31	0.00	0.00	0.59	10163.95
1144	2011.08.12 20:05	close	567	0.01	1740.31	0.00	0.00	0.81	10164.76
1145	2011.08.15 13:30	buy	573	0.01	1739.61	0.00	0.00
1146	2011.08.15 13:30	buy	574	0.01	1739.83	0.00	0.00
1147	2011.08.15 13:30	buy	575	0.01	1740.06	0.00	0.00
1148	2011.08.15 13:30	buy	576	0.01	1740.32	0.00	0.00
1149	2011.08.15 13:30	buy	577	0.01	1740.61	0.00	0.00
1150	2011.08.15 13:30	buy	578	0.01	1740.88	0.00	0.00
1151	2011.08.15 13:30	close	578	0.01	1740.46	0.00	0.00	-0.42	10164.34
1152	2011.08.15 13:30	close	577	0.01	1740.46	0.00	0.00	-0.15	10164.19
1153	2011.08.15 13:30	close	576	0.01	1740.46	0.00	0.00	0.14	10164.33
1154	2011.08.15 13:30	close	575	0.01	1740.46	0.00	0.00	0.40	10164.73
1155	2011.08.15 13:30	close	574	0.01	1740.46	0.00	0.00	0.63	10165.36
1156	2011.08.15 13:30	close	573	0.01	1740.46	0.00	0.00	0.85	10166.21
1157	2011.08.19 14:30	sell	579	0.01	1856.00	0.00	0.00
1158	2011.08.19 14:30	sell	580	0.01	1855.58	0.00	0.00
1159	2011.08.19 14:30	sell	581	0.01	1855.34	0.00	0.00
1160	2011.08.19 14:30	sell	582	0.01	1855.09	0.00	0.00
1161	2011.08.19 14:30	sell	583	0.01	1854.85	0.00	0.00
1162	2011.08.19 14:30	close	583	0.01	1855.30	0.00	0.00	-0.45	10165.76
1163	2011.08.19 14:30	close	582	0.01	1855.30	0.00	0.00	-0.21	10165.55
1164	2011.08.19 14:30	close	581	0.01	1855.30	0.00	0.00	0.04	10165.59
1165	2011.08.19 14:30	close	580	0.01	1855.30	0.00	0.00	0.28	10165.87
1166	2011.08.19 14:30	close	579	0.01	1855.30	0.00	0.00	0.70	10166.57
1167	2011.08.19 15:20	sell	584	0.01	1852.61	0.00	0.00
1168	2011.08.19 15:20	sell	585	0.01	1852.37	0.00	0.00
1169	2011.08.19 15:20	sell	586	0.01	1852.12	0.00	0.00
1170	2011.08.19 15:20	sell	587	0.01	1851.84	0.00	0.00
1171	2011.08.19 15:20	sell	588	0.01	1851.62	0.00	0.00
1172	2011.08.19 15:20	sell	589	0.01	1851.40	0.00	0.00
1173	2011.08.19 15:20	sell	590	0.01	1851.18	0.00	0.00
1174	2011.08.19 15:20	close	590	0.01	1851.59	0.00	0.00	-0.41	10166.16
1175	2011.08.19 15:20	close	589	0.01	1851.59	0.00	0.00	-0.19	10165.97
1176	2011.08.19 15:20	close	588	0.01	1851.59	0.00	0.00	0.03	10166.00
1177	2011.08.19 15:20	close	587	0.01	1851.59	0.00	0.00	0.25	10166.25
1178	2011.08.19 15:20	close	586	0.01	1851.59	0.00	0.00	0.53	10166.78
1179	2011.08.19 15:20	close	585	0.01	1851.59	0.00	0.00	0.78	10167.56
1180	2011.08.19 15:20	close	584	0.01	1851.59	0.00	0.00	1.02	10168.58
1181	2011.08.19 15:45	buy	591	0.01	1856.34	0.00	0.00
1182	2011.08.19 15:45	buy	592	0.01	1856.58	0.00	0.00
1183	2011.08.19 15:45	buy	593	0.01	1856.88	0.00	0.00
1184	2011.08.19 15:45	buy	594	0.01	1857.18	0.00	0.00
1185	2011.08.19 15:45	close	594	0.01	1856.77	0.00	0.00	-0.41	10168.17
1186	2011.08.19 15:45	close	593	0.01	1856.77	0.00	0.00	-0.11	10168.06
1187	2011.08.19 15:45	close	592	0.01	1856.77	0.00	0.00	0.19	10168.25
1188	2011.08.19 15:45	close	591	0.01	1856.77	0.00	0.00	0.43	10168.68
1189	2011.08.23 16:40	buy	595	0.01	1870.30	0.00	0.00
1190	2011.08.23 16:40	buy	596	0.01	1870.63	0.00	0.00
1191	2011.08.23 16:40	buy	597	0.01	1870.91	0.00	0.00
1192	2011.08.23 16:40	close	597	0.01	1870.65	0.00	0.00	-0.26	10168.42
1193	2011.08.23 16:40	close	596	0.01	1870.65	0.00	0.00	0.02	10168.44
1194	2011.08.23 16:40	close	595	0.01	1870.65	0.00	0.00	0.35	10168.79
1195	2011.08.23 19:25	sell	598	0.01	1857.56	0.00	0.00
1196	2011.08.23 19:25	sell	599	0.01	1857.31	0.00	0.00
1197	2011.08.23 19:25	sell	600	0.01	1857.10	0.00	0.00
1198	2011.08.23 19:25	sell	601	0.01	1856.80	0.00	0.00
1199	2011.08.23 19:25	sell	602	0.01	1856.59	0.00	0.00
1200	2011.08.23 19:25	close	602	0.01	1856.89	0.00	0.00	-0.30	10168.49
1201	2011.08.23 19:25	close	601	0.01	1856.89	0.00	0.00	-0.09	10168.40
1202	2011.08.23 19:25	close	600	0.01	1856.89	0.00	0.00	0.21	10168.61
1203	2011.08.23 19:25	close	599	0.01	1856.89	0.00	0.00	0.42	10169.03
1204	2011.08.23 19:25	close	598	0.01	1856.89	0.00	0.00	0.67	10169.70
1205	2011.08.24 12:10	buy	603	0.01	1852.27	0.00	0.00
1206	2011.08.24 12:10	buy	604	0.01	1852.51	0.00	0.00
1207	2011.08.24 12:10	buy	605	0.01	1852.74	0.00	0.00
1208	2011.08.24 12:10	buy	606	0.01	1852.97	0.00	0.00
1209	2011.08.24 12:10	buy	607	0.01	1853.17	0.00	0.00
1210	2011.08.24 12:10	buy	608	0.01	1853.41	0.00	0.00
1211	2011.08.24 12:10	close	608	0.01	1853.14	0.00	0.00	-0.27	10169.43
1212	2011.08.24 12:10	close	607	0.01	1853.14	0.00	0.00	-0.03	10169.40
1213	2011.08.24 12:10	close	606	0.01	1853.14	0.00	0.00	0.17	10169.57
1214	2011.08.24 12:10	close	605	0.01	1853.14	0.00	0.00	0.40	10169.97
1215	2011.08.24 12:10	close	604	0.01	1853.14	0.00	0.00	0.63	10170.60
1216	2011.08.24 12:10	close	603	0.01	1853.14	0.00	0.00	0.87	10171.47
1217	2011.08.24 15:45	sell	609	0.01	1834.61	0.00	0.00
1218	2011.08.24 15:45	sell	610	0.01	1834.39	0.00	0.00
1219	2011.08.24 15:45	sell	611	0.01	1834.16	0.00	0.00
1220	2011.08.24 15:45	sell	612	0.01	1833.94	0.00	0.00
1221	2011.08.24 15:45	sell	613	0.01	1833.71	0.00	0.00
1222	2011.08.24 15:45	sell	614	0.01	1833.46	0.00	0.00
1223	2011.08.24 15:45	sell	615	0.01	1833.25	0.00	0.00
1224	2011.08.24 15:45	sell	616	0.01	1833.04	0.00	0.00
1225	2011.08.24 15:45	close	616	0.01	1833.47	0.00	0.00	-0.43	10171.04
1226	2011.08.24 15:45	close	615	0.01	1833.47	0.00	0.00	-0.22	10170.82
1227	2011.08.24 15:45	close	614	0.01	1833.47	0.00	0.00	-0.01	10170.81
1228	2011.08.24 15:45	close	613	0.01	1833.47	0.00	0.00	0.24	10171.05
1229	2011.08.24 15:45	close	612	0.01	1833.47	0.00	0.00	0.47	10171.52
1230	2011.08.24 15:45	close	611	0.01	1833.47	0.00	0.00	0.69	10172.21
1231	2011.08.24 15:45	close	610	0.01	1833.47	0.00	0.00	0.92	10173.13
1232	2011.08.24 15:45	close	609	0.01	1833.47	0.00	0.00	1.14	10174.27
1233	2011.08.24 16:15	sell	617	0.01	1835.09	0.00	0.00
1234	2011.08.24 16:15	sell	618	0.01	1834.86	0.00	0.00
1235	2011.08.24 16:15	sell	619	0.01	1834.63	0.00	0.00
1236	2011.08.24 16:15	sell	620	0.01	1834.40	0.00	0.00
1237	2011.08.24 16:15	close	620	0.01	1834.76	0.00	0.00	-0.36	10173.91
1238	2011.08.24 16:15	close	619	0.01	1834.76	0.00	0.00	-0.13	10173.78
1239	2011.08.24 16:15	close	618	0.01	1834.76	0.00	0.00	0.10	10173.88
1240	2011.08.24 16:15	close	617	0.01	1834.76	0.00	0.00	0.33	10174.21
1241	2011.08.24 16:20	sell	621	0.01	1831.98	0.00	0.00
1242	2011.08.24 16:20	sell	622	0.01	1831.73	0.00	0.00
1243	2011.08.24 16:20	sell	623	0.01	1831.50	0.00	0.00
1244	2011.08.24 16:20	sell	624	0.01	1831.25	0.00	0.00
1245	2011.08.24 16:20	sell	625	0.01	1831.04	0.00	0.00
1246	2011.08.24 16:20	sell	626	0.01	1830.79	0.00	0.00
1247	2011.08.24 16:20	sell	627	0.01	1830.55	0.00	0.00
1248	2011.08.24 16:20	close	627	0.01	1830.88	0.00	0.00	-0.33	10173.88
1249	2011.08.24 16:20	close	626	0.01	1830.88	0.00	0.00	-0.09	10173.79
1250	2011.08.24 16:20	close	625	0.01	1830.88	0.00	0.00	0.16	10173.95
1251	2011.08.24 16:20	close	624	0.01	1830.88	0.00	0.00	0.37	10174.32
1252	2011.08.24 16:20	close	623	0.01	1830.88	0.00	0.00	0.62	10174.94
1253	2011.08.24 16:20	close	622	0.01	1830.88	0.00	0.00	0.85	10175.79
1254	2011.08.24 16:20	close	621	0.01	1830.88	0.00	0.00	1.10	10176.89
1255	2011.08.24 21:15	buy	628	0.01	1753.77	0.00	0.00
1256	2011.08.24 21:15	buy	629	0.01	1754.01	0.00	0.00
1257	2011.08.24 21:15	buy	630	0.01	1754.22	0.00	0.00
1258	2011.08.24 21:15	buy	631	0.01	1754.46	0.00	0.00
1259	2011.08.24 21:15	buy	632	0.01	1754.70	0.00	0.00
1260	2011.08.24 21:15	close	632	0.01	1754.47	0.00	0.00	-0.23	10176.66
1261	2011.08.24 21:15	close	631	0.01	1754.47	0.00	0.00	0.01	10176.67
1262	2011.08.24 21:15	close	630	0.01	1754.47	0.00	0.00	0.25	10176.92
1263	2011.08.24 21:15	close	629	0.01	1754.47	0.00	0.00	0.46	10177.38
1264	2011.08.24 21:15	close	628	0.01	1754.47	0.00	0.00	0.70	10178.08
1265	2011.08.25 09:10	buy	633	0.01	1738.72	0.00	0.00
1266	2011.08.25 09:10	buy	634	0.01	1739.05	0.00	0.00
1267	2011.08.25 09:10	buy	635	0.01	1739.42	0.00	0.00
1268	2011.08.25 09:10	buy	636	0.01	1739.65	0.00	0.00
1269	2011.08.25 09:10	buy	637	0.01	1739.94	0.00	0.00
1270	2011.08.25 09:10	close	637	0.01	1739.67	0.00	0.00	-0.27	10177.81
1271	2011.08.25 09:10	close	636	0.01	1739.67	0.00	0.00	0.02	10177.83
1272	2011.08.25 09:10	close	635	0.01	1739.67	0.00	0.00	0.25	10178.08
1273	2011.08.25 09:10	close	634	0.01	1739.67	0.00	0.00	0.62	10178.70
1274	2011.08.25 09:10	close	633	0.01	1739.67	0.00	0.00	0.95	10179.65
1275	2011.08.25 09:40	buy	638	0.01	1740.77	0.00	0.00
1276	2011.08.25 09:40	buy	639	0.01	1741.11	0.00	0.00
1277	2011.08.25 09:40	buy	640	0.01	1741.45	0.00	0.00
1278	2011.08.25 09:40	buy	641	0.01	1741.65	0.00	0.00
1279	2011.08.25 09:40	buy	642	0.01	1741.92	0.00	0.00
1280	2011.08.25 09:40	close	642	0.01	1741.66	0.00	0.00	-0.26	10179.39
1281	2011.08.25 09:40	close	641	0.01	1741.66	0.00	0.00	0.01	10179.40
1282	2011.08.25 09:40	close	640	0.01	1741.66	0.00	0.00	0.21	10179.61
1283	2011.08.25 09:40	close	639	0.01	1741.66	0.00	0.00	0.55	10180.16
1284	2011.08.25 09:40	close	638	0.01	1741.66	0.00	0.00	0.89	10181.05
1285	2011.08.25 13:45	buy	643	0.01	1708.25	0.00	0.00
1286	2011.08.25 13:45	buy	644	0.01	1708.49	0.00	0.00
1287	2011.08.25 13:45	buy	645	0.01	1708.69	0.00	0.00
1288	2011.08.25 13:45	buy	646	0.01	1708.89	0.00	0.00
1289	2011.08.25 13:45	buy	647	0.01	1709.09	0.00	0.00
1290	2011.08.25 13:45	buy	648	0.01	1709.49	0.00	0.00
1291	2011.08.25 13:45	buy	649	0.01	1709.76	0.00	0.00
1292	2011.08.25 13:45	buy	650	0.01	1710.08	0.00	0.00
1293	2011.08.25 13:45	close	650	0.01	1709.58	0.00	0.00	-0.50	10180.55
1294	2011.08.25 13:45	close	649	0.01	1709.58	0.00	0.00	-0.18	10180.37
1295	2011.08.25 13:45	close	648	0.01	1709.58	0.00	0.00	0.09	10180.46
1296	2011.08.25 13:45	close	647	0.01	1709.58	0.00	0.00	0.49	10180.95
1297	2011.08.25 13:45	close	646	0.01	1709.58	0.00	0.00	0.69	10181.64
1298	2011.08.25 13:45	close	645	0.01	1709.58	0.00	0.00	0.89	10182.53
1299	2011.08.25 13:45	close	644	0.01	1709.58	0.00	0.00	1.09	10183.62
1300	2011.08.25 13:45	close	643	0.01	1709.58	0.00	0.00	1.33	10184.95
1301	2011.08.25 19:45	buy	651	0.01	1760.29	0.00	0.00
1302	2011.08.25 19:45	buy	652	0.01	1760.58	0.00	0.00
1303	2011.08.25 19:45	buy	653	0.01	1760.91	0.00	0.00
1304	2011.08.25 19:45	close	653	0.01	1760.68	0.00	0.00	-0.23	10184.72
1305	2011.08.25 19:45	close	652	0.01	1760.68	0.00	0.00	0.10	10184.82
1306	2011.08.25 19:45	close	651	0.01	1760.68	0.00	0.00	0.39	10185.21
1307	2011.08.25 19:50	buy	654	0.01	1761.90	0.00	0.00
1308	2011.08.25 19:50	buy	655	0.01	1762.11	0.00	0.00
1309	2011.08.25 19:50	buy	656	0.01	1762.43	0.00	0.00
1310	2011.08.25 19:50	buy	657	0.01	1762.69	0.00	0.00
1311	2011.08.25 19:50	buy	658	0.01	1762.96	0.00	0.00
1312	2011.08.25 19:50	buy	659	0.01	1763.22	0.00	0.00
1313	2011.08.25 19:50	buy	660	0.01	1763.49	0.00	0.00
1314	2011.08.25 19:50	close	660	0.01	1763.04	0.00	0.00	-0.45	10184.76
1315	2011.08.25 19:50	close	659	0.01	1763.04	0.00	0.00	-0.18	10184.58
1316	2011.08.25 19:50	close	658	0.01	1763.04	0.00	0.00	0.08	10184.66
1317	2011.08.25 19:50	close	657	0.01	1763.04	0.00	0.00	0.35	10185.01
1318	2011.08.25 19:50	close	656	0.01	1763.04	0.00	0.00	0.61	10185.62
1319	2011.08.25 19:50	close	655	0.01	1763.04	0.00	0.00	0.93	10186.55
1320	2011.08.25 19:50	close	654	0.01	1763.04	0.00	0.00	1.14	10187.69
1321	2011.08.25 22:00	buy	661	0.01	1764.64	0.00	0.00
1322	2011.08.25 22:00	buy	662	0.01	1764.91	0.00	0.00
1323	2011.08.25 22:00	buy	663	0.01	1765.17	0.00	0.00
1324	2011.08.25 22:00	buy	664	0.01	1765.43	0.00	0.00
1325	2011.08.25 22:00	buy	665	0.01	1765.64	0.00	0.00
1326	2011.08.25 22:00	buy	666	0.01	1765.89	0.00	0.00
1327	2011.08.25 22:00	buy	667	0.01	1766.10	0.00	0.00
1328	2011.08.25 22:01	close	667	0.01	1765.66	0.00	0.00	-0.44	10187.25
1329	2011.08.25 22:01	close	666	0.01	1765.66	0.00	0.00	-0.23	10187.02
1330	2011.08.25 22:01	close	665	0.01	1765.66	0.00	0.00	0.02	10187.04
1331	2011.08.25 22:01	close	664	0.01	1765.66	0.00	0.00	0.23	10187.27
1332	2011.08.25 22:01	close	663	0.01	1765.66	0.00	0.00	0.49	10187.76
1333	2011.08.25 22:01	close	662	0.01	1765.66	0.00	0.00	0.75	10188.51
1334	2011.08.25 22:01	close	661	0.01	1765.66	0.00	0.00	1.02	10189.53
1335	2011.08.26 16:45	buy	668	0.01	1788.11	0.00	0.00
1336	2011.08.26 16:45	buy	669	0.01	1788.35	0.00	0.00
1337	2011.08.26 16:45	buy	670	0.01	1788.60	0.00	0.00
1338	2011.08.26 16:45	buy	671	0.01	1788.84	0.00	0.00
1339	2011.08.26 16:45	close	671	0.01	1788.58	0.00	0.00	-0.26	10189.27
1340	2011.08.26 16:45	close	670	0.01	1788.58	0.00	0.00	-0.02	10189.25
1341	2011.08.26 16:45	close	669	0.01	1788.58	0.00	0.00	0.23	10189.48
1342	2011.08.26 16:45	close	668	0.01	1788.58	0.00	0.00	0.47	10189.95
1343	2011.08.26 18:20	sell	672	0.01	1777.55	0.00	0.00
1344	2011.08.26 18:20	sell	673	0.01	1777.27	0.00	0.00
1345	2011.08.26 18:20	sell	674	0.01	1776.98	0.00	0.00
1346	2011.08.26 18:20	sell	675	0.01	1776.78	0.00	0.00
1347	2011.08.26 18:20	sell	676	0.01	1776.57	0.00	0.00
1348	2011.08.26 18:20	close	676	0.01	1776.88	0.00	0.00	-0.31	10189.64
1349	2011.08.26 18:20	close	675	0.01	1776.88	0.00	0.00	-0.10	10189.54
1350	2011.08.26 18:20	close	674	0.01	1776.88	0.00	0.00	0.10	10189.64
1351	2011.08.26 18:20	close	673	0.01	1776.88	0.00	0.00	0.39	10190.03
1352	2011.08.26 18:20	close	672	0.01	1776.88	0.00	0.00	0.67	10190.70
1353	2011.08.29 03:30	buy	677	0.01	1816.31	0.00	0.00
1354	2011.08.29 03:30	buy	678	0.01	1816.65	0.00	0.00
1355	2011.08.29 03:30	buy	679	0.01	1817.02	0.00	0.00
1356	2011.08.29 03:30	close	679	0.01	1816.79	0.00	0.00	-0.23	10190.47
1357	2011.08.29 03:30	close	678	0.01	1816.79	0.00	0.00	0.14	10190.61
1358	2011.08.29 03:30	close	677	0.01	1816.79	0.00	0.00	0.48	10191.09
1359	2011.08.29 09:25	buy	680	0.01	1813.92	0.00	0.00
1360	2011.08.29 09:25	buy	681	0.01	1814.17	0.00	0.00
1361	2011.08.29 09:25	buy	682	0.01	1814.38	0.00	0.00
1362	2011.08.29 09:25	buy	683	0.01	1814.64	0.00	0.00
1363	2011.08.29 09:25	buy	684	0.01	1814.84	0.00	0.00
1364	2011.08.29 09:25	buy	685	0.01	1815.08	0.00	0.00
1365	2011.08.29 09:25	close	685	0.01	1814.84	0.00	0.00	-0.24	10190.85
1366	2011.08.29 09:25	close	684	0.01	1814.84	0.00	0.00	0.00	10190.85
1367	2011.08.29 09:25	close	683	0.01	1814.84	0.00	0.00	0.20	10191.05
1368	2011.08.29 09:25	close	682	0.01	1814.84	0.00	0.00	0.46	10191.51
1369	2011.08.29 09:25	close	681	0.01	1814.84	0.00	0.00	0.67	10192.18
1370	2011.08.29 09:25	close	680	0.01	1814.84	0.00	0.00	0.92	10193.10
1371	2011.08.29 10:50	sell	686	0.01	1819.23	0.00	0.00
1372	2011.08.29 10:50	sell	687	0.01	1818.98	0.00	0.00
1373	2011.08.29 10:50	sell	688	0.01	1818.78	0.00	0.00
1374	2011.08.29 10:50	sell	689	0.01	1818.54	0.00	0.00
1375	2011.08.29 10:50	sell	690	0.01	1818.25	0.00	0.00
1376	2011.08.29 10:50	close	690	0.01	1818.59	0.00	0.00	-0.34	10192.76
1377	2011.08.29 10:50	close	689	0.01	1818.59	0.00	0.00	-0.05	10192.71
1378	2011.08.29 10:50	close	688	0.01	1818.59	0.00	0.00	0.19	10192.90
1379	2011.08.29 10:50	close	687	0.01	1818.59	0.00	0.00	0.39	10193.29
1380	2011.08.29 10:50	close	686	0.01	1818.59	0.00	0.00	0.64	10193.93
1381	2011.09.06 08:45	buy	691	0.01	1915.97	0.00	0.00
1382	2011.09.06 08:45	buy	692	0.01	1916.28	0.00	0.00
1383	2011.09.06 08:45	buy	693	0.01	1916.56	0.00	0.00
1384	2011.09.06 08:45	buy	694	0.01	1916.84	0.00	0.00
1385	2011.09.06 08:45	close	694	0.01	1916.58	0.00	0.00	-0.26	10193.67
1386	2011.09.06 08:45	close	693	0.01	1916.58	0.00	0.00	0.02	10193.69
1387	2011.09.06 08:45	close	692	0.01	1916.58	0.00	0.00	0.30	10193.99
1388	2011.09.06 08:45	close	691	0.01	1916.58	0.00	0.00	0.61	10194.60
1389	2011.09.06 14:15	buy	695	0.01	1882.00	0.00	0.00
1390	2011.09.06 14:15	buy	696	0.01	1882.28	0.00	0.00
1391	2011.09.06 14:15	buy	697	0.01	1882.63	0.00	0.00
1392	2011.09.06 14:15	close	697	0.01	1882.40	0.00	0.00	-0.23	10194.37
1393	2011.09.06 14:15	close	696	0.01	1882.40	0.00	0.00	0.12	10194.49
1394	2011.09.06 14:15	close	695	0.01	1882.40	0.00	0.00	0.40	10194.89
1395	2011.09.06 18:30	sell	698	0.01	1868.82	0.00	0.00
1396	2011.09.06 18:30	sell	699	0.01	1868.57	0.00	0.00
1397	2011.09.06 18:30	sell	700	0.01	1868.31	0.00	0.00
1398	2011.09.06 18:30	sell	701	0.01	1868.08	0.00	0.00
1399	2011.09.06 18:30	sell	702	0.01	1867.82	0.00	0.00
1400	2011.09.06 18:30	sell	703	0.01	1867.56	0.00	0.00
1401	2011.09.06 18:30	sell	704	0.01	1867.30	0.00	0.00
1402	2011.09.06 18:30	close	704	0.01	1867.73	0.00	0.00	-0.43	10194.46
1403	2011.09.06 18:30	close	703	0.01	1867.73	0.00	0.00	-0.17	10194.29
1404	2011.09.06 18:30	close	702	0.01	1867.73	0.00	0.00	0.09	10194.38
1405	2011.09.06 18:30	close	701	0.01	1867.73	0.00	0.00	0.35	10194.73
1406	2011.09.06 18:30	close	700	0.01	1867.73	0.00	0.00	0.58	10195.31
1407	2011.09.06 18:30	close	699	0.01	1867.73	0.00	0.00	0.84	10196.15
1408	2011.09.06 18:30	close	698	0.01	1867.73	0.00	0.00	1.09	10197.24
1409	2011.09.06 20:50	sell	705	0.01	1864.85	0.00	0.00
1410	2011.09.06 20:50	sell	706	0.01	1864.64	0.00	0.00
1411	2011.09.06 20:50	sell	707	0.01	1864.39	0.00	0.00
1412	2011.09.06 20:50	sell	708	0.01	1864.15	0.00	0.00
1413	2011.09.06 20:50	sell	709	0.01	1863.90	0.00	0.00
1414	2011.09.06 20:50	sell	710	0.01	1863.68	0.00	0.00
1415	2011.09.06 20:50	sell	711	0.01	1863.47	0.00	0.00
1416	2011.09.06 20:50	sell	712	0.01	1863.26	0.00	0.00
1417	2011.09.06 20:50	sell	713	0.01	1863.05	0.00	0.00
1418	2011.09.06 20:51	sell	714	0.01	1862.82	0.00	0.00
1419	2011.09.06 20:51	close	714	0.01	1863.30	0.00	0.00	-0.48	10196.76
1420	2011.09.06 20:51	close	713	0.01	1863.30	0.00	0.00	-0.25	10196.51
1421	2011.09.06 20:51	close	712	0.01	1863.30	0.00	0.00	-0.04	10196.47
1422	2011.09.06 20:51	close	711	0.01	1863.30	0.00	0.00	0.17	10196.64
1423	2011.09.06 20:51	close	710	0.01	1863.30	0.00	0.00	0.38	10197.02
1424	2011.09.06 20:51	close	709	0.01	1863.30	0.00	0.00	0.60	10197.62
1425	2011.09.06 20:51	close	708	0.01	1863.30	0.00	0.00	0.85	10198.47
1426	2011.09.06 20:51	close	707	0.01	1863.30	0.00	0.00	1.09	10199.56
1427	2011.09.06 20:51	close	706	0.01	1863.30	0.00	0.00	1.34	10200.90
1428	2011.09.06 20:51	close	705	0.01	1863.30	0.00	0.00	1.55	10202.45
1429	2011.09.07 09:05	sell	715	0.01	1831.59	0.00	0.00
1430	2011.09.07 09:05	sell	716	0.01	1831.32	0.00	0.00
1431	2011.09.07 09:05	sell	717	0.01	1831.08	0.00	0.00
1432	2011.09.07 09:05	sell	718	0.01	1830.78	0.00	0.00
1433	2011.09.07 09:05	sell	719	0.01	1830.56	0.00	0.00
1434	2011.09.07 09:05	sell	720	0.01	1830.26	0.00	0.00
1435	2011.09.07 09:05	sell	721	0.01	1829.97	0.00	0.00
1436	2011.09.07 09:05	close	721	0.01	1830.40	0.00	0.00	-0.43	10202.02
1437	2011.09.07 09:05	close	720	0.01	1830.40	0.00	0.00	-0.14	10201.88
1438	2011.09.07 09:05	close	719	0.01	1830.40	0.00	0.00	0.16	10202.04
1439	2011.09.07 09:05	close	718	0.01	1830.40	0.00	0.00	0.38	10202.42
1440	2011.09.07 09:05	close	717	0.01	1830.40	0.00	0.00	0.68	10203.10
1441	2011.09.07 09:05	close	716	0.01	1830.40	0.00	0.00	0.92	10204.02
1442	2011.09.07 09:05	close	715	0.01	1830.40	0.00	0.00	1.19	10205.21
1443	2011.09.07 11:10	sell	722	0.01	1844.03	0.00	0.00
1444	2011.09.07 11:10	sell	723	0.01	1843.83	0.00	0.00
1445	2011.09.07 11:10	sell	724	0.01	1843.62	0.00	0.00
1446	2011.09.07 11:10	sell	725	0.01	1843.34	0.00	0.00
1447	2011.09.07 11:10	sell	726	0.01	1843.06	0.00	0.00
1448	2011.09.07 11:10	sell	727	0.01	1842.79	0.00	0.00
1449	2011.09.07 11:10	sell	728	0.01	1842.51	0.00	0.00
1450	2011.09.07 11:10	close	728	0.01	1842.92	0.00	0.00	-0.41	10204.80
1451	2011.09.07 11:10	close	727	0.01	1842.92	0.00	0.00	-0.13	10204.67
1452	2011.09.07 11:10	close	726	0.01	1842.92	0.00	0.00	0.14	10204.81
1453	2011.09.07 11:10	close	725	0.01	1842.92	0.00	0.00	0.42	10205.23
1454	2011.09.07 11:10	close	724	0.01	1842.92	0.00	0.00	0.70	10205.93
1455	2011.09.07 11:10	close	723	0.01	1842.92	0.00	0.00	0.91	10206.84
1456	2011.09.07 11:10	close	722	0.01	1842.92	0.00	0.00	1.11	10207.95
1457	2011.09.07 18:25	buy	729	0.01	1810.93	0.00	0.00
1458	2011.09.07 18:25	buy	730	0.01	1811.13	0.00	0.00
1459	2011.09.07 18:25	buy	731	0.01	1811.46	0.00	0.00
1460	2011.09.07 18:25	buy	732	0.01	1811.79	0.00	0.00
1461	2011.09.07 18:25	close	732	0.01	1811.39	0.00	0.00	-0.40	10207.55
1462	2011.09.07 18:25	close	731	0.01	1811.39	0.00	0.00	-0.07	10207.48
1463	2011.09.07 18:25	close	730	0.01	1811.39	0.00	0.00	0.26	10207.74
1464	2011.09.07 18:25	close	729	0.01	1811.39	0.00	0.00	0.46	10208.20
1465	2011.09.08 16:25	buy	733	0.01	1860.24	0.00	0.00
1466	2011.09.08 16:25	buy	734	0.01	1860.48	0.00	0.00
1467	2011.09.08 16:25	buy	735	0.01	1860.68	0.00	0.00
1468	2011.09.08 16:25	buy	736	0.01	1860.89	0.00	0.00
1469	2011.09.08 16:25	buy	737	0.01	1861.09	0.00	0.00
1470	2011.09.08 16:25	close	737	0.01	1860.68	0.00	0.00	-0.41	10207.79
1471	2011.09.08 16:25	close	736	0.01	1860.68	0.00	0.00	-0.21	10207.58
1472	2011.09.08 16:25	close	735	0.01	1860.68	0.00	0.00	0.00	10207.58
1473	2011.09.08 16:25	close	734	0.01	1860.68	0.00	0.00	0.20	10207.78
1474	2011.09.08 16:25	close	733	0.01	1860.68	0.00	0.00	0.44	10208.22
1475	2011.09.08 21:30	buy	738	0.01	1859.17	0.00	0.00
1476	2011.09.08 21:30	buy	739	0.01	1859.41	0.00	0.00
1477	2011.09.08 21:30	buy	740	0.01	1859.65	0.00	0.00
1478	2011.09.08 21:30	buy	741	0.01	1859.91	0.00	0.00
1479	2011.09.08 21:30	buy	742	0.01	1860.13	0.00	0.00
1480	2011.09.08 21:30	buy	743	0.01	1860.35	0.00	0.00
1481	2011.09.08 21:30	close	743	0.01	1859.93	0.00	0.00	-0.42	10207.80
1482	2011.09.08 21:30	close	742	0.01	1859.93	0.00	0.00	-0.20	10207.60
1483	2011.09.08 21:30	close	741	0.01	1859.93	0.00	0.00	0.02	10207.62
1484	2011.09.08 21:30	close	740	0.01	1859.93	0.00	0.00	0.28	10207.90
1485	2011.09.08 21:30	close	739	0.01	1859.93	0.00	0.00	0.52	10208.42
1486	2011.09.08 21:30	close	738	0.01	1859.93	0.00	0.00	0.76	10209.18
1487	2011.09.09 17:10	buy	744	0.01	1851.70	0.00	0.00
1488	2011.09.09 17:10	buy	745	0.01	1851.92	0.00	0.00
1489	2011.09.09 17:10	buy	746	0.01	1852.29	0.00	0.00
1490	2011.09.09 17:10	buy	747	0.01	1852.55	0.00	0.00
1491	2011.09.09 17:10	buy	748	0.01	1852.85	0.00	0.00
1492	2011.09.09 17:10	buy	749	0.01	1853.22	0.00	0.00
1493	2011.09.09 17:10	close	749	0.01	1852.98	0.00	0.00	-0.24	10208.94
1494	2011.09.09 17:10	close	748	0.01	1852.98	0.00	0.00	0.13	10209.07
1495	2011.09.09 17:10	close	747	0.01	1852.98	0.00	0.00	0.43	10209.50
1496	2011.09.09 17:10	close	746	0.01	1852.98	0.00	0.00	0.69	10210.19
1497	2011.09.09 17:10	close	745	0.01	1852.98	0.00	0.00	1.06	10211.25
1498	2011.09.09 17:10	close	744	0.01	1852.98	0.00	0.00	1.28	10212.53
1499	2011.09.12 16:35	sell	750	0.01	1833.65	0.00	0.00
1500	2011.09.12 16:35	sell	751	0.01	1833.27	0.00	0.00
1501	2011.09.12 16:35	sell	752	0.01	1833.05	0.00	0.00
1502	2011.09.12 16:35	sell	753	0.01	1832.84	0.00	0.00
1503	2011.09.12 16:35	sell	754	0.01	1832.62	0.00	0.00
1504	2011.09.12 16:35	close	754	0.01	1833.04	0.00	0.00	-0.42	10212.11
1505	2011.09.12 16:35	close	753	0.01	1833.04	0.00	0.00	-0.20	10211.91
1506	2011.09.12 16:35	close	752	0.01	1833.04	0.00	0.00	0.01	10211.92
1507	2011.09.12 16:35	close	751	0.01	1833.04	0.00	0.00	0.23	10212.15
1508	2011.09.12 16:35	close	750	0.01	1833.04	0.00	0.00	0.61	10212.76
1509	2011.09.12 19:00	sell	755	0.01	1820.00	0.00	0.00
1510	2011.09.12 19:00	sell	756	0.01	1819.71	0.00	0.00
1511	2011.09.12 19:00	sell	757	0.01	1819.49	0.00	0.00
1512	2011.09.12 19:00	sell	758	0.01	1819.22	0.00	0.00
1513	2011.09.12 19:00	sell	759	0.01	1818.94	0.00	0.00
1514	2011.09.12 19:00	close	759	0.01	1819.26	0.00	0.00	-0.32	10212.44
1515	2011.09.12 19:00	close	758	0.01	1819.26	0.00	0.00	-0.04	10212.40
1516	2011.09.12 19:00	close	757	0.01	1819.26	0.00	0.00	0.23	10212.63
1517	2011.09.12 19:00	close	756	0.01	1819.26	0.00	0.00	0.45	10213.08
1518	2011.09.12 19:00	close	755	0.01	1819.26	0.00	0.00	0.74	10213.82
1519	2011.09.12 19:25	sell	760	0.01	1818.05	0.00	0.00
1520	2011.09.12 19:25	sell	761	0.01	1817.73	0.00	0.00
1521	2011.09.12 19:25	sell	762	0.01	1817.44	0.00	0.00
1522	2011.09.12 19:25	close	762	0.01	1817.70	0.00	0.00	-0.26	10213.56
1523	2011.09.12 19:25	close	761	0.01	1817.70	0.00	0.00	0.03	10213.59
1524	2011.09.12 19:25	close	760	0.01	1817.70	0.00	0.00	0.35	10213.94
1525	2011.09.13 14:15	buy	763	0.01	1813.73	0.00	0.00
1526	2011.09.13 14:15	buy	764	0.01	1814.06	0.00	0.00
1527	2011.09.13 14:15	buy	765	0.01	1814.36	0.00	0.00
1528	2011.09.13 14:15	buy	766	0.01	1814.67	0.00	0.00
1529	2011.09.13 14:15	buy	767	0.01	1814.91	0.00	0.00
1530	2011.09.13 14:15	buy	768	0.01	1815.22	0.00	0.00
1531	2011.09.13 14:15	buy	769	0.01	1815.46	0.00	0.00
1532	2011.09.13 14:15	close	769	0.01	1815.01	0.00	0.00	-0.45	10213.49
1533	2011.09.13 14:15	close	768	0.01	1815.01	0.00	0.00	-0.21	10213.28
1534	2011.09.13 14:15	close	767	0.01	1815.01	0.00	0.00	0.10	10213.38
1535	2011.09.13 14:15	close	766	0.01	1815.01	0.00	0.00	0.34	10213.72
1536	2011.09.13 14:15	close	765	0.01	1815.01	0.00	0.00	0.65	10214.37
1537	2011.09.13 14:15	close	764	0.01	1815.01	0.00	0.00	0.95	10215.32
1538	2011.09.13 14:15	close	763	0.01	1815.01	0.00	0.00	1.28	10216.60
1539	2011.09.13 18:45	sell	770	0.01	1819.85	0.00	0.00
1540	2011.09.13 18:45	sell	771	0.01	1819.59	0.00	0.00
1541	2011.09.13 18:45	sell	772	0.01	1819.30	0.00	0.00
1542	2011.09.13 18:45	sell	773	0.01	1819.07	0.00	0.00
1543	2011.09.13 18:45	sell	774	0.01	1818.84	0.00	0.00
1544	2011.09.13 18:45	sell	775	0.01	1818.56	0.00	0.00
1545	2011.09.13 18:45	sell	776	0.01	1818.27	0.00	0.00
1546	2011.09.13 18:45	close	776	0.01	1818.70	0.00	0.00	-0.43	10216.17
1547	2011.09.13 18:45	close	775	0.01	1818.70	0.00	0.00	-0.14	10216.03
1548	2011.09.13 18:45	close	774	0.01	1818.70	0.00	0.00	0.14	10216.17
1549	2011.09.13 18:45	close	773	0.01	1818.70	0.00	0.00	0.37	10216.54
1550	2011.09.13 18:45	close	772	0.01	1818.70	0.00	0.00	0.60	10217.14
1551	2011.09.13 18:45	close	771	0.01	1818.70	0.00	0.00	0.89	10218.03
1552	2011.09.13 18:45	close	770	0.01	1818.70	0.00	0.00	1.15	10219.18
1553	2011.09.14 18:50	buy	777	0.01	1822.15	0.00	0.00
1554	2011.09.14 18:50	buy	778	0.01	1822.35	0.00	0.00
1555	2011.09.14 18:50	buy	779	0.01	1822.59	0.00	0.00
1556	2011.09.14 18:50	buy	780	0.01	1822.83	0.00	0.00
1557	2011.09.14 18:50	buy	781	0.01	1823.11	0.00	0.00
1558	2011.09.14 18:50	close	781	0.01	1822.83	0.00	0.00	-0.28	10218.90
1559	2011.09.14 18:50	close	780	0.01	1822.83	0.00	0.00	0.00	10218.90
1560	2011.09.14 18:50	close	779	0.01	1822.83	0.00	0.00	0.24	10219.14
1561	2011.09.14 18:50	close	778	0.01	1822.83	0.00	0.00	0.48	10219.62
1562	2011.09.14 18:50	close	777	0.01	1822.83	0.00	0.00	0.68	10220.30
1563	2011.09.15 08:25	sell	782	0.01	1806.16	0.00	0.00
1564	2011.09.15 08:25	sell	783	0.01	1805.92	0.00	0.00
1565	2011.09.15 08:25	sell	784	0.01	1805.69	0.00	0.00
1566	2011.09.15 08:25	sell	785	0.01	1805.47	0.00	0.00
1567	2011.09.15 08:25	sell	786	0.01	1805.26	0.00	0.00
1568	2011.09.15 08:25	sell	787	0.01	1804.98	0.00	0.00
1569	2011.09.15 08:25	close	787	0.01	1805.20	0.00	0.00	-0.22	10220.08
1570	2011.09.15 08:25	close	786	0.01	1805.20	0.00	0.00	0.06	10220.14
1571	2011.09.15 08:25	close	785	0.01	1805.20	0.00	0.00	0.27	10220.41
1572	2011.09.15 08:25	close	784	0.01	1805.20	0.00	0.00	0.49	10220.90
1573	2011.09.15 08:25	close	783	0.01	1805.20	0.00	0.00	0.72	10221.62
1574	2011.09.15 08:25	close	782	0.01	1805.20	0.00	0.00	0.96	10222.58
1575	2011.09.15 17:20	buy	788	0.01	1786.25	0.00	0.00
1576	2011.09.15 17:20	buy	789	0.01	1786.54	0.00	0.00
1577	2011.09.15 17:20	buy	790	0.01	1786.76	0.00	0.00
1578	2011.09.15 17:20	buy	791	0.01	1787.00	0.00	0.00
1579	2011.09.15 17:20	buy	792	0.01	1787.27	0.00	0.00
1580	2011.09.15 17:20	close	792	0.01	1786.93	0.00	0.00	-0.34	10222.24
1581	2011.09.15 17:20	close	791	0.01	1786.93	0.00	0.00	-0.07	10222.17
1582	2011.09.15 17:20	close	790	0.01	1786.93	0.00	0.00	0.17	10222.34
1583	2011.09.15 17:20	close	789	0.01	1786.93	0.00	0.00	0.39	10222.73
1584	2011.09.15 17:20	close	788	0.01	1786.93	0.00	0.00	0.68	10223.41
1585	2011.09.15 18:00	sell	793	0.01	1775.25	0.00	0.00
1586	2011.09.15 18:00	sell	794	0.01	1774.99	0.00	0.00
1587	2011.09.15 18:00	sell	795	0.01	1774.76	0.00	0.00
1588	2011.09.15 18:00	sell	796	0.01	1774.55	0.00	0.00
1589	2011.09.15 18:00	sell	797	0.01	1774.32	0.00	0.00
1590	2011.09.15 18:00	sell	798	0.01	1774.08	0.00	0.00
1591	2011.09.15 18:00	sell	799	0.01	1773.85	0.00	0.00
1592	2011.09.15 18:00	close	799	0.01	1774.25	0.00	0.00	-0.40	10223.01
1593	2011.09.15 18:00	close	798	0.01	1774.25	0.00	0.00	-0.17	10222.84
1594	2011.09.15 18:00	close	797	0.01	1774.25	0.00	0.00	0.07	10222.91
1595	2011.09.15 18:00	close	796	0.01	1774.25	0.00	0.00	0.30	10223.21
1596	2011.09.15 18:00	close	795	0.01	1774.25	0.00	0.00	0.51	10223.72
1597	2011.09.15 18:00	close	794	0.01	1774.25	0.00	0.00	0.74	10224.46
1598	2011.09.15 18:00	close	793	0.01	1774.25	0.00	0.00	1.00	10225.46
1599	2011.09.15 19:25	sell	800	0.01	1780.08	0.00	0.00
1600	2011.09.15 19:25	sell	801	0.01	1779.87	0.00	0.00
1601	2011.09.15 19:25	sell	802	0.01	1779.66	0.00	0.00
1602	2011.09.15 19:25	sell	803	0.01	1779.40	0.00	0.00
1603	2011.09.15 19:25	sell	804	0.01	1779.15	0.00	0.00
1604	2011.09.15 19:25	sell	805	0.01	1778.87	0.00	0.00
1605	2011.09.15 19:25	close	805	0.01	1779.29	0.00	0.00	-0.42	10225.04
1606	2011.09.15 19:25	close	804	0.01	1779.29	0.00	0.00	-0.14	10224.90
1607	2011.09.15 19:25	close	803	0.01	1779.29	0.00	0.00	0.11	10225.01
1608	2011.09.15 19:25	close	802	0.01	1779.29	0.00	0.00	0.37	10225.38
1609	2011.09.15 19:25	close	801	0.01	1779.29	0.00	0.00	0.58	10225.96
1610	2011.09.15 19:25	close	800	0.01	1779.29	0.00	0.00	0.79	10226.75
1611	2011.09.16 08:30	buy	806	0.01	1766.97	0.00	0.00
1612	2011.09.16 08:30	buy	807	0.01	1767.33	0.00	0.00
1613	2011.09.16 08:30	buy	808	0.01	1767.54	0.00	0.00
1614	2011.09.16 08:30	buy	809	0.01	1767.76	0.00	0.00
1615	2011.09.16 08:30	buy	810	0.01	1767.98	0.00	0.00
1616	2011.09.16 08:30	buy	811	0.01	1768.21	0.00	0.00
1617	2011.09.16 08:30	buy	812	0.01	1768.47	0.00	0.00
1618	2011.09.16 08:30	close	812	0.01	1768.05	0.00	0.00	-0.42	10226.33
1619	2011.09.16 08:30	close	811	0.01	1768.05	0.00	0.00	-0.16	10226.17
1620	2011.09.16 08:30	close	810	0.01	1768.05	0.00	0.00	0.07	10226.24
1621	2011.09.16 08:30	close	809	0.01	1768.05	0.00	0.00	0.29	10226.53
1622	2011.09.16 08:30	close	808	0.01	1768.05	0.00	0.00	0.51	10227.04
1623	2011.09.16 08:30	close	807	0.01	1768.05	0.00	0.00	0.72	10227.76
1624	2011.09.16 08:30	close	806	0.01	1768.05	0.00	0.00	1.08	10228.84
1625	2011.09.16 12:30	sell	813	0.01	1778.07	0.00	0.00
1626	2011.09.16 12:30	sell	814	0.01	1777.86	0.00	0.00
1627	2011.09.16 12:30	sell	815	0.01	1777.63	0.00	0.00
1628	2011.09.16 12:30	sell	816	0.01	1777.36	0.00	0.00
1629	2011.09.16 12:30	sell	817	0.01	1777.10	0.00	0.00
1630	2011.09.16 12:30	sell	818	0.01	1776.84	0.00	0.00
1631	2011.09.16 12:30	close	818	0.01	1777.25	0.00	0.00	-0.41	10228.43
1632	2011.09.16 12:30	close	817	0.01	1777.25	0.00	0.00	-0.15	10228.28
1633	2011.09.16 12:30	close	816	0.01	1777.25	0.00	0.00	0.11	10228.39
1634	2011.09.16 12:30	close	815	0.01	1777.25	0.00	0.00	0.38	10228.77
1635	2011.09.16 12:30	close	814	0.01	1777.25	0.00	0.00	0.61	10229.38
1636	2011.09.16 12:30	close	813	0.01	1777.25	0.00	0.00	0.82	10230.20
1637	2011.09.19 21:15	buy	819	0.01	1775.73	0.00	0.00
1638	2011.09.19 21:15	buy	820	0.01	1776.01	0.00	0.00
1639	2011.09.19 21:15	buy	821	0.01	1776.27	0.00	0.00
1640	2011.09.19 21:15	buy	822	0.01	1776.50	0.00	0.00
1641	2011.09.19 21:15	buy	823	0.01	1776.71	0.00	0.00
1642	2011.09.19 21:15	buy	824	0.01	1776.94	0.00	0.00
1643	2011.09.19 21:15	close	824	0.01	1776.62	0.00	0.00	-0.32	10229.88
1644	2011.09.19 21:15	close	823	0.01	1776.62	0.00	0.00	-0.09	10229.79
1645	2011.09.19 21:15	close	822	0.01	1776.62	0.00	0.00	0.12	10229.91
1646	2011.09.19 21:15	close	821	0.01	1776.62	0.00	0.00	0.35	10230.26
1647	2011.09.19 21:15	close	820	0.01	1776.62	0.00	0.00	0.61	10230.87
1648	2011.09.19 21:15	close	819	0.01	1776.62	0.00	0.00	0.89	10231.76
1649	2011.09.20 17:40	buy	825	0.01	1805.61	0.00	0.00
1650	2011.09.20 17:40	buy	826	0.01	1805.93	0.00	0.00
1651	2011.09.20 17:40	buy	827	0.01	1806.21	0.00	0.00
1652	2011.09.20 17:40	buy	828	0.01	1806.48	0.00	0.00
1653	2011.09.20 17:40	close	828	0.01	1806.06	0.00	0.00	-0.42	10231.34
1654	2011.09.20 17:40	close	827	0.01	1806.06	0.00	0.00	-0.15	10231.19
1655	2011.09.20 17:40	close	826	0.01	1806.06	0.00	0.00	0.13	10231.32
1656	2011.09.20 17:40	close	825	0.01	1806.06	0.00	0.00	0.45	10231.77
1657	2011.09.20 18:05	sell	829	0.01	1804.65	0.00	0.00
1658	2011.09.20 18:05	sell	830	0.01	1804.40	0.00	0.00
1659	2011.09.20 18:05	sell	831	0.01	1804.18	0.00	0.00
1660	2011.09.20 18:05	sell	832	0.01	1803.97	0.00	0.00
1661	2011.09.20 18:05	sell	833	0.01	1803.76	0.00	0.00
1662	2011.09.20 18:05	sell	834	0.01	1803.54	0.00	0.00
1663	2011.09.20 18:05	close	834	0.01	1803.95	0.00	0.00	-0.41	10231.36
1664	2011.09.20 18:05	close	833	0.01	1803.95	0.00	0.00	-0.19	10231.17
1665	2011.09.20 18:05	close	832	0.01	1803.95	0.00	0.00	0.02	10231.19
1666	2011.09.20 18:05	close	831	0.01	1803.95	0.00	0.00	0.23	10231.42
1667	2011.09.20 18:05	close	830	0.01	1803.95	0.00	0.00	0.45	10231.87
1668	2011.09.20 18:05	close	829	0.01	1803.95	0.00	0.00	0.70	10232.57
1669	2011.09.21 09:55	sell	835	0.01	1811.74	0.00	0.00
1670	2011.09.21 09:55	sell	836	0.01	1811.54	0.00	0.00
1671	2011.09.21 09:55	sell	837	0.01	1811.25	0.00	0.00
1672	2011.09.21 09:55	sell	838	0.01	1811.03	0.00	0.00
1673	2011.09.21 09:55	sell	839	0.01	1810.82	0.00	0.00
1674	2011.09.21 09:55	sell	840	0.01	1810.59	0.00	0.00
1675	2011.09.21 09:55	close	840	0.01	1810.90	0.00	0.00	-0.31	10232.26
1676	2011.09.21 09:55	close	839	0.01	1810.90	0.00	0.00	-0.08	10232.18
1677	2011.09.21 09:55	close	838	0.01	1810.90	0.00	0.00	0.13	10232.31
1678	2011.09.21 09:55	close	837	0.01	1810.90	0.00	0.00	0.35	10232.66
1679	2011.09.21 09:55	close	836	0.01	1810.90	0.00	0.00	0.64	10233.30
1680	2011.09.21 09:55	close	835	0.01	1810.90	0.00	0.00	0.84	10234.14
1681	2011.09.21 14:15	sell	841	0.01	1806.05	0.00	0.00
1682	2011.09.21 14:15	sell	842	0.01	1805.76	0.00	0.00
1683	2011.09.21 14:15	sell	843	0.01	1805.49	0.00	0.00
1684	2011.09.21 14:15	sell	844	0.01	1805.27	0.00	0.00
1685	2011.09.21 14:15	sell	845	0.01	1805.02	0.00	0.00
1686	2011.09.21 14:15	close	845	0.01	1805.35	0.00	0.00	-0.33	10233.81
1687	2011.09.21 14:15	close	844	0.01	1805.35	0.00	0.00	-0.08	10233.73
1688	2011.09.21 14:15	close	843	0.01	1805.35	0.00	0.00	0.14	10233.87
1689	2011.09.21 14:15	close	842	0.01	1805.35	0.00	0.00	0.41	10234.28
1690	2011.09.21 14:15	close	841	0.01	1805.35	0.00	0.00	0.70	10234.98
1691	2011.09.22 06:35	buy	846	0.01	1776.21	0.00	0.00
1692	2011.09.22 06:35	buy	847	0.01	1776.44	0.00	0.00
1693	2011.09.22 06:35	buy	848	0.01	1776.71	0.00	0.00
1694	2011.09.22 06:35	buy	849	0.01	1776.95	0.00	0.00
1695	2011.09.22 06:35	buy	850	0.01	1777.18	0.00	0.00
1696	2011.09.22 06:35	close	850	0.01	1776.86	0.00	0.00	-0.32	10234.66
1697	2011.09.22 06:35	close	849	0.01	1776.86	0.00	0.00	-0.09	10234.57
1698	2011.09.22 06:35	close	848	0.01	1776.86	0.00	0.00	0.15	10234.72
1699	2011.09.22 06:35	close	847	0.01	1776.86	0.00	0.00	0.42	10235.14
1700	2011.09.22 06:35	close	846	0.01	1776.86	0.00	0.00	0.65	10235.79
1701	2011.09.22 12:30	sell	851	0.01	1763.55	0.00	0.00
1702	2011.09.22 12:30	sell	852	0.01	1763.28	0.00	0.00
1703	2011.09.22 12:30	sell	853	0.01	1763.00	0.00	0.00
1704	2011.09.22 12:30	sell	854	0.01	1762.78	0.00	0.00
1705	2011.09.22 12:30	sell	855	0.01	1762.53	0.00	0.00
1706	2011.09.22 12:30	close	855	0.01	1762.85	0.00	0.00	-0.32	10235.47
1707	2011.09.22 12:30	close	854	0.01	1762.85	0.00	0.00	-0.07	10235.40
1708	2011.09.22 12:30	close	853	0.01	1762.85	0.00	0.00	0.15	10235.55
1709	2011.09.22 12:30	close	852	0.01	1762.85	0.00	0.00	0.43	10235.98
1710	2011.09.22 12:30	close	851	0.01	1762.85	0.00	0.00	0.70	10236.68
1711	2011.09.22 13:30	buy	856	0.01	1757.33	0.00	0.00
1712	2011.09.22 13:30	buy	857	0.01	1757.56	0.00	0.00
1713	2011.09.22 13:30	buy	858	0.01	1757.78	0.00	0.00
1714	2011.09.22 13:30	buy	859	0.01	1757.99	0.00	0.00
1715	2011.09.22 13:30	buy	860	0.01	1758.24	0.00	0.00
1716	2011.09.22 13:30	close	860	0.01	1757.90	0.00	0.00	-0.34	10236.34
1717	2011.09.22 13:30	close	859	0.01	1757.90	0.00	0.00	-0.09	10236.25
1718	2011.09.22 13:30	close	858	0.01	1757.90	0.00	0.00	0.12	10236.37
1719	2011.09.22 13:30	close	857	0.01	1757.90	0.00	0.00	0.34	10236.71
1720	2011.09.22 13:30	close	856	0.01	1757.90	0.00	0.00	0.57	10237.28
1721	2011.09.22 19:05	sell	861	0.01	1733.91	0.00	0.00
1722	2011.09.22 19:05	sell	862	0.01	1733.62	0.00	0.00
1723	2011.09.22 19:05	sell	863	0.01	1733.39	0.00	0.00
1724	2011.09.22 19:05	sell	864	0.01	1733.16	0.00	0.00
1725	2011.09.22 19:05	sell	865	0.01	1732.92	0.00	0.00
1726	2011.09.22 19:05	sell	866	0.01	1732.69	0.00	0.00
1727	2011.09.22 19:05	close	866	0.01	1733.09	0.00	0.00	-0.40	10236.88
1728	2011.09.22 19:05	close	865	0.01	1733.09	0.00	0.00	-0.17	10236.71
1729	2011.09.22 19:05	close	864	0.01	1733.09	0.00	0.00	0.07	10236.78
1730	2011.09.22 19:05	close	863	0.01	1733.09	0.00	0.00	0.30	10237.08
1731	2011.09.22 19:05	close	862	0.01	1733.09	0.00	0.00	0.53	10237.61
1732	2011.09.22 19:05	close	861	0.01	1733.09	0.00	0.00	0.82	10238.43
1733	2011.09.22 19:20	buy	867	0.01	1740.82	0.00	0.00
1734	2011.09.22 19:20	buy	868	0.01	1741.05	0.00	0.00
1735	2011.09.22 19:20	buy	869	0.01	1741.33	0.00	0.00
1736	2011.09.22 19:20	buy	870	0.01	1741.56	0.00	0.00
1737	2011.09.22 19:20	buy	871	0.01	1741.79	0.00	0.00
1738	2011.09.22 19:20	buy	872	0.01	1741.99	0.00	0.00
1739	2011.09.22 19:20	buy	873	0.01	1742.25	0.00	0.00
1740	2011.09.22 19:20	close	873	0.01	1741.82	0.00	0.00	-0.43	10238.00
1741	2011.09.22 19:20	close	872	0.01	1741.82	0.00	0.00	-0.17	10237.83
1742	2011.09.22 19:20	close	871	0.01	1741.82	0.00	0.00	0.03	10237.86
1743	2011.09.22 19:20	close	870	0.01	1741.82	0.00	0.00	0.26	10238.12
1744	2011.09.22 19:20	close	869	0.01	1741.82	0.00	0.00	0.49	10238.61
1745	2011.09.22 19:20	close	868	0.01	1741.82	0.00	0.00	0.77	10239.38
1746	2011.09.22 19:20	close	867	0.01	1741.82	0.00	0.00	1.00	10240.38
1747	2011.09.23 13:55	sell	874	0.01	1700.77	0.00	0.00
1748	2011.09.23 13:55	sell	875	0.01	1700.56	0.00	0.00
1749	2011.09.23 13:55	sell	876	0.01	1700.36	0.00	0.00
1750	2011.09.23 13:55	sell	877	0.01	1700.07	0.00	0.00
1751	2011.09.23 13:55	sell	878	0.01	1699.86	0.00	0.00
1752	2011.09.23 13:55	close	878	0.01	1700.06	0.00	0.00	-0.20	10240.18
1753	2011.09.23 13:55	close	877	0.01	1700.06	0.00	0.00	0.01	10240.19
1754	2011.09.23 13:55	close	876	0.01	1700.06	0.00	0.00	0.30	10240.49
1755	2011.09.23 13:55	close	875	0.01	1700.06	0.00	0.00	0.50	10240.99
1756	2011.09.23 13:55	close	874	0.01	1700.06	0.00	0.00	0.71	10241.70
1757	2011.09.23 15:45	sell	879	0.01	1683.71	0.00	0.00
1758	2011.09.23 15:45	sell	880	0.01	1683.42	0.00	0.00
1759	2011.09.23 15:45	sell	881	0.01	1683.21	0.00	0.00
1760	2011.09.23 15:45	sell	882	0.01	1682.96	0.00	0.00
1761	2011.09.23 15:45	sell	883	0.01	1682.68	0.00	0.00
1762	2011.09.23 15:45	close	883	0.01	1683.00	0.00	0.00	-0.32	10241.38
1763	2011.09.23 15:45	close	882	0.01	1683.00	0.00	0.00	-0.04	10241.34
1764	2011.09.23 15:45	close	881	0.01	1683.00	0.00	0.00	0.21	10241.55
1765	2011.09.23 15:45	close	880	0.01	1683.00	0.00	0.00	0.42	10241.97
1766	2011.09.23 15:45	close	879	0.01	1683.00	0.00	0.00	0.71	10242.68
1767	2011.09.23 18:15	buy	884	0.01	1677.53	0.00	0.00
1768	2011.09.23 18:15	buy	885	0.01	1677.83	0.00	0.00
1769	2011.09.23 18:15	buy	886	0.01	1678.08	0.00	0.00
1770	2011.09.23 18:15	buy	887	0.01	1678.31	0.00	0.00
1771	2011.09.23 18:15	buy	888	0.01	1678.51	0.00	0.00
1772	2011.09.23 18:15	buy	889	0.01	1678.71	0.00	0.00
1773	2011.09.23 18:15	close	889	0.01	1678.41	0.00	0.00	-0.30	10242.38
1774	2011.09.23 18:15	close	888	0.01	1678.41	0.00	0.00	-0.10	10242.28
1775	2011.09.23 18:15	close	887	0.01	1678.41	0.00	0.00	0.10	10242.38
1776	2011.09.23 18:15	close	886	0.01	1678.41	0.00	0.00	0.33	10242.71
1777	2011.09.23 18:15	close	885	0.01	1678.41	0.00	0.00	0.58	10243.29
1778	2011.09.23 18:15	close	884	0.01	1678.41	0.00	0.00	0.88	10244.17
1779	2011.09.23 18:35	sell	890	0.01	1675.87	0.00	0.00
1780	2011.09.23 18:35	sell	891	0.01	1675.58	0.00	0.00
1781	2011.09.23 18:35	sell	892	0.01	1675.29	0.00	0.00
1782	2011.09.23 18:35	sell	893	0.01	1675.00	0.00	0.00
1783	2011.09.23 18:35	sell	894	0.01	1674.78	0.00	0.00
1784	2011.09.23 18:35	close	894	0.01	1675.08	0.00	0.00	-0.30	10243.87
1785	2011.09.23 18:35	close	893	0.01	1675.08	0.00	0.00	-0.08	10243.79
1786	2011.09.23 18:35	close	892	0.01	1675.08	0.00	0.00	0.21	10244.00
1787	2011.09.23 18:35	close	891	0.01	1675.08	0.00	0.00	0.50	10244.50
1788	2011.09.23 18:35	close	890	0.01	1675.08	0.00	0.00	0.79	10245.29
1789	2011.09.23 22:15	buy	895	0.01	1641.13	0.00	0.00
1790	2011.09.23 22:15	buy	896	0.01	1641.43	0.00	0.00
1791	2011.09.23 22:15	buy	897	0.01	1641.73	0.00	0.00
1792	2011.09.23 22:15	buy	898	0.01	1642.04	0.00	0.00
1793	2011.09.23 22:15	buy	899	0.01	1642.28	0.00	0.00
1794	2011.09.23 22:15	buy	900	0.01	1642.59	0.00	0.00
1795	2011.09.23 22:15	buy	901	0.01	1642.83	0.00	0.00
1796	2011.09.23 22:15	close	901	0.01	1642.41	0.00	0.00	-0.42	10244.87
1797	2011.09.23 22:15	close	900	0.01	1642.41	0.00	0.00	-0.18	10244.69
1798	2011.09.23 22:15	close	899	0.01	1642.41	0.00	0.00	0.13	10244.82
1799	2011.09.23 22:15	close	898	0.01	1642.41	0.00	0.00	0.37	10245.19
1800	2011.09.23 22:15	close	897	0.01	1642.41	0.00	0.00	0.68	10245.87
1801	2011.09.23 22:15	close	896	0.01	1642.41	0.00	0.00	0.98	10246.85
1802	2011.09.23 22:15	close	895	0.01	1642.41	0.00	0.00	1.28	10248.13
1803	2011.09.26 03:45	sell	902	0.01	1659.85	0.00	0.00
1804	2011.09.26 03:45	sell	903	0.01	1659.59	0.00	0.00
1805	2011.09.26 03:45	sell	904	0.01	1659.31	0.00	0.00
1806	2011.09.26 03:45	sell	905	0.01	1659.05	0.00	0.00
1807	2011.09.26 03:45	sell	906	0.01	1658.85	0.00	0.00
1808	2011.09.26 03:45	close	906	0.01	1659.19	0.00	0.00	-0.34	10247.79
1809	2011.09.26 03:45	close	905	0.01	1659.19	0.00	0.00	-0.14	10247.65
1810	2011.09.26 03:45	close	904	0.01	1659.19	0.00	0.00	0.12	10247.77
1811	2011.09.26 03:45	close	903	0.01	1659.19	0.00	0.00	0.40	10248.17
1812	2011.09.26 03:45	close	902	0.01	1659.19	0.00	0.00	0.66	10248.83
1813	2011.09.26 04:15	sell	907	0.01	1646.60	0.00	0.00
1814	2011.09.26 04:15	sell	908	0.01	1646.39	0.00	0.00
1815	2011.09.26 04:15	sell	909	0.01	1646.14	0.00	0.00
1816	2011.09.26 04:15	sell	910	0.01	1645.90	0.00	0.00
1817	2011.09.26 04:15	sell	911	0.01	1645.65	0.00	0.00
1818	2011.09.26 04:15	sell	912	0.01	1645.37	0.00	0.00
1819	2011.09.26 04:15	sell	913	0.01	1645.13	0.00	0.00
1820	2011.09.26 04:15	sell	914	0.01	1644.90	0.00	0.00
1821	2011.09.26 04:15	close	914	0.01	1645.31	0.00	0.00	-0.41	10248.42
1822	2011.09.26 04:15	close	913	0.01	1645.31	0.00	0.00	-0.18	10248.24
1823	2011.09.26 04:15	close	912	0.01	1645.31	0.00	0.00	0.06	10248.30
1824	2011.09.26 04:15	close	911	0.01	1645.31	0.00	0.00	0.34	10248.64
1825	2011.09.26 04:15	close	910	0.01	1645.31	0.00	0.00	0.59	10249.23
1826	2011.09.26 04:15	close	909	0.01	1645.31	0.00	0.00	0.83	10250.06
1827	2011.09.26 04:15	close	908	0.01	1645.31	0.00	0.00	1.08	10251.14
1828	2011.09.26 04:15	close	907	0.01	1645.31	0.00	0.00	1.29	10252.43
1829	2011.09.26 09:40	sell	915	0.01	1554.96	0.00	0.00
1830	2011.09.26 09:40	sell	916	0.01	1554.73	0.00	0.00
1831	2011.09.26 09:40	sell	917	0.01	1554.53	0.00	0.00
1832	2011.09.26 09:40	sell	918	0.01	1554.33	0.00	0.00
1833	2011.09.26 09:40	sell	919	0.01	1553.92	0.00	0.00
1834	2011.09.26 09:40	sell	920	0.01	1553.72	0.00	0.00
1835	2011.09.26 09:40	close	920	0.01	1554.15	0.00	0.00	-0.43	10252.00
1836	2011.09.26 09:40	close	919	0.01	1554.15	0.00	0.00	-0.23	10251.77
1837	2011.09.26 09:40	close	918	0.01	1554.15	0.00	0.00	0.18	10251.95
1838	2011.09.26 09:40	close	917	0.01	1554.15	0.00	0.00	0.38	10252.33
1839	2011.09.26 09:40	close	916	0.01	1554.15	0.00	0.00	0.58	10252.91
1840	2011.09.26 09:40	close	915	0.01	1554.15	0.00	0.00	0.81	10253.72
1841	2011.09.26 09:45	sell	921	0.01	1552.03	0.00	0.00
1842	2011.09.26 09:45	sell	922	0.01	1551.69	0.00	0.00
1843	2011.09.26 09:45	sell	923	0.01	1551.31	0.00	0.00
1844	2011.09.26 09:45	close	923	0.01	1551.56	0.00	0.00	-0.25	10253.47
1845	2011.09.26 09:45	close	922	0.01	1551.56	0.00	0.00	0.13	10253.60
1846	2011.09.26 09:45	close	921	0.01	1551.56	0.00	0.00	0.47	10254.07
1847	2011.09.26 11:15	buy	924	0.01	1612.48	0.00	0.00
1848	2011.09.26 11:15	buy	925	0.01	1612.87	0.00	0.00
1849	2011.09.26 11:15	buy	926	0.01	1613.09	0.00	0.00
1850	2011.09.26 11:15	buy	927	0.01	1613.31	0.00	0.00
1851	2011.09.26 11:15	buy	928	0.01	1613.53	0.00	0.00
1852	2011.09.26 11:15	buy	929	0.01	1613.75	0.00	0.00
1853	2011.09.26 11:15	buy	930	0.01	1613.97	0.00	0.00
1854	2011.09.26 11:15	close	930	0.01	1613.53	0.00	0.00	-0.44	10253.63
1855	2011.09.26 11:15	close	929	0.01	1613.53	0.00	0.00	-0.22	10253.41
1856	2011.09.26 11:15	close	928	0.01	1613.53	0.00	0.00	0.00	10253.41
1857	2011.09.26 11:15	close	927	0.01	1613.53	0.00	0.00	0.22	10253.63
1858	2011.09.26 11:15	close	926	0.01	1613.53	0.00	0.00	0.44	10254.07
1859	2011.09.26 11:15	close	925	0.01	1613.53	0.00	0.00	0.66	10254.73
1860	2011.09.26 11:15	close	924	0.01	1613.53	0.00	0.00	1.05	10255.78
1861	2011.09.26 11:50	buy	931	0.01	1614.06	0.00	0.00
1862	2011.09.26 11:50	buy	932	0.01	1614.45	0.00	0.00
1863	2011.09.26 11:50	buy	933	0.01	1614.66	0.00	0.00
1864	2011.09.26 11:50	buy	934	0.01	1614.87	0.00	0.00
1865	2011.09.26 11:50	buy	935	0.01	1615.08	0.00	0.00
1866	2011.09.26 11:50	close	935	0.01	1614.66	0.00	0.00	-0.42	10255.36
1867	2011.09.26 11:50	close	934	0.01	1614.66	0.00	0.00	-0.21	10255.15
1868	2011.09.26 11:50	close	933	0.01	1614.66	0.00	0.00	0.00	10255.15
1869	2011.09.26 11:50	close	932	0.01	1614.66	0.00	0.00	0.21	10255.36
1870	2011.09.26 11:50	close	931	0.01	1614.66	0.00	0.00	0.60	10255.96
1871	2011.09.26 12:10	buy	936	0.01	1622.05	0.00	0.00
1872	2011.09.26 12:10	buy	937	0.01	1622.25	0.00	0.00
1873	2011.09.26 12:10	buy	938	0.01	1622.54	0.00	0.00
1874	2011.09.26 12:10	buy	939	0.01	1622.83	0.00	0.00
1875	2011.09.26 12:10	close	939	0.01	1622.55	0.00	0.00	-0.28	10255.68
1876	2011.09.26 12:10	close	938	0.01	1622.55	0.00	0.00	0.01	10255.69
1877	2011.09.26 12:10	close	937	0.01	1622.55	0.00	0.00	0.30	10255.99
1878	2011.09.26 12:10	close	936	0.01	1622.55	0.00	0.00	0.50	10256.49
1879	2011.09.26 13:05	buy	940	0.01	1613.19	0.00	0.00
1880	2011.09.26 13:05	buy	941	0.01	1613.40	0.00	0.00
1881	2011.09.26 13:05	buy	942	0.01	1613.77	0.00	0.00
1882	2011.09.26 13:05	buy	943	0.01	1614.03	0.00	0.00
1883	2011.09.26 13:05	buy	944	0.01	1614.30	0.00	0.00
1884	2011.09.26 13:05	buy	945	0.01	1614.56	0.00	0.00
1885	2011.09.26 13:05	buy	946	0.01	1614.82	0.00	0.00
1886	2011.09.26 13:05	close	946	0.01	1614.39	0.00	0.00	-0.43	10256.06
1887	2011.09.26 13:05	close	945	0.01	1614.39	0.00	0.00	-0.17	10255.89
1888	2011.09.26 13:05	close	944	0.01	1614.39	0.00	0.00	0.09	10255.98
1889	2011.09.26 13:05	close	943	0.01	1614.39	0.00	0.00	0.36	10256.34
1890	2011.09.26 13:05	close	942	0.01	1614.39	0.00	0.00	0.62	10256.96
1891	2011.09.26 13:05	close	941	0.01	1614.39	0.00	0.00	0.99	10257.95
1892	2011.09.26 13:05	close	940	0.01	1614.39	0.00	0.00	1.20	10259.15
1893	2011.09.27 18:30	buy	947	0.01	1656.49	0.00	0.00
1894	2011.09.27 18:30	buy	948	0.01	1656.74	0.00	0.00
1895	2011.09.27 18:30	buy	949	0.01	1657.02	0.00	0.00
1896	2011.09.27 18:30	buy	950	0.01	1657.24	0.00	0.00
1897	2011.09.27 18:30	buy	951	0.01	1657.53	0.00	0.00
1898	2011.09.27 18:30	buy	952	0.01	1657.81	0.00	0.00
1899	2011.09.27 18:30	buy	953	0.01	1658.03	0.00	0.00
1900	2011.09.27 18:30	close	953	0.01	1657.60	0.00	0.00	-0.43	10258.72
1901	2011.09.27 18:30	close	952	0.01	1657.60	0.00	0.00	-0.21	10258.51
1902	2011.09.27 18:30	close	951	0.01	1657.60	0.00	0.00	0.07	10258.58
1903	2011.09.27 18:30	close	950	0.01	1657.60	0.00	0.00	0.36	10258.94
1904	2011.09.27 18:30	close	949	0.01	1657.60	0.00	0.00	0.58	10259.52
1905	2011.09.27 18:30	close	948	0.01	1657.60	0.00	0.00	0.86	10260.38
1906	2011.09.27 18:30	close	947	0.01	1657.60	0.00	0.00	1.11	10261.49
1907	2011.09.28 13:40	sell	954	0.01	1657.22	0.00	0.00
1908	2011.09.28 13:40	sell	955	0.01	1656.90	0.00	0.00
1909	2011.09.28 13:40	sell	956	0.01	1656.61	0.00	0.00
1910	2011.09.28 13:40	close	956	0.01	1656.88	0.00	0.00	-0.27	10261.22
1911	2011.09.28 13:40	close	955	0.01	1656.88	0.00	0.00	0.02	10261.24
1912	2011.09.28 13:40	close	954	0.01	1656.88	0.00	0.00	0.34	10261.58
1913	2011.09.28 18:20	sell	957	0.01	1640.53	0.00	0.00
1914	2011.09.28 18:20	sell	958	0.01	1640.20	0.00	0.00
1915	2011.09.28 18:20	sell	959	0.01	1639.87	0.00	0.00
1916	2011.09.28 18:20	close	959	0.01	1640.12	0.00	0.00	-0.25	10261.33
1917	2011.09.28 18:20	close	958	0.01	1640.12	0.00	0.00	0.08	10261.41
1918	2011.09.28 18:20	close	957	0.01	1640.12	0.00	0.00	0.41	10261.82
1919	2011.09.28 19:40	sell	960	0.01	1630.82	0.00	0.00
1920	2011.09.28 19:40	sell	961	0.01	1630.57	0.00	0.00
1921	2011.09.28 19:40	sell	962	0.01	1630.37	0.00	0.00
1922	2011.09.28 19:40	close	962	0.01	1630.57	0.00	0.00	-0.20	10261.62
1923	2011.09.28 19:40	close	961	0.01	1630.57	0.00	0.00	0.00	10261.62
1924	2011.09.28 19:40	close	960	0.01	1630.57	0.00	0.00	0.25	10261.87
1925	2011.09.28 19:50	sell	963	0.01	1626.86	0.00	0.00
1926	2011.09.28 19:50	sell	964	0.01	1626.54	0.00	0.00
1927	2011.09.28 19:50	sell	965	0.01	1626.28	0.00	0.00
1928	2011.09.28 19:50	sell	966	0.01	1626.05	0.00	0.00
1929	2011.09.28 19:50	sell	967	0.01	1625.82	0.00	0.00
1930	2011.09.28 19:50	sell	968	0.01	1625.59	0.00	0.00
1931	2011.09.28 19:50	sell	969	0.01	1625.31	0.00	0.00
1932	2011.09.28 19:50	sell	970	0.01	1625.02	0.00	0.00
1933	2011.09.28 19:50	close	970	0.01	1625.45	0.00	0.00	-0.43	10261.44
1934	2011.09.28 19:50	close	969	0.01	1625.45	0.00	0.00	-0.14	10261.30
1935	2011.09.28 19:50	close	968	0.01	1625.45	0.00	0.00	0.14	10261.44
1936	2011.09.28 19:50	close	967	0.01	1625.45	0.00	0.00	0.37	10261.81
1937	2011.09.28 19:50	close	966	0.01	1625.45	0.00	0.00	0.60	10262.41
1938	2011.09.28 19:50	close	965	0.01	1625.45	0.00	0.00	0.83	10263.24
1939	2011.09.28 19:50	close	964	0.01	1625.45	0.00	0.00	1.09	10264.33
1940	2011.09.28 19:50	close	963	0.01	1625.45	0.00	0.00	1.41	10265.74
1941	2011.09.29 05:35	buy	971	0.01	1608.96	0.00	0.00
1942	2011.09.29 05:35	buy	972	0.01	1609.20	0.00	0.00
1943	2011.09.29 05:35	buy	973	0.01	1609.47	0.00	0.00
1944	2011.09.29 05:35	buy	974	0.01	1609.72	0.00	0.00
1945	2011.09.29 05:35	buy	975	0.01	1609.98	0.00	0.00
1946	2011.09.29 05:35	close	975	0.01	1609.56	0.00	0.00	-0.42	10265.32
1947	2011.09.29 05:35	close	974	0.01	1609.56	0.00	0.00	-0.16	10265.16
1948	2011.09.29 05:35	close	973	0.01	1609.56	0.00	0.00	0.09	10265.25
1949	2011.09.29 05:35	close	972	0.01	1609.56	0.00	0.00	0.36	10265.61
1950	2011.09.29 05:35	close	971	0.01	1609.56	0.00	0.00	0.60	10266.21
1951	2011.09.29 09:30	buy	976	0.01	1623.40	0.00	0.00
1952	2011.09.29 09:30	buy	977	0.01	1623.65	0.00	0.00
1953	2011.09.29 09:30	buy	978	0.01	1623.94	0.00	0.00
1954	2011.09.29 09:30	buy	979	0.01	1624.23	0.00	0.00
1955	2011.09.29 09:30	buy	980	0.01	1624.46	0.00	0.00
1956	2011.09.29 09:30	buy	981	0.01	1624.75	0.00	0.00
1957	2011.09.29 09:30	buy	982	0.01	1624.98	0.00	0.00
1958	2011.09.29 09:30	close	982	0.01	1624.55	0.00	0.00	-0.43	10265.78
1959	2011.09.29 09:30	close	981	0.01	1624.55	0.00	0.00	-0.20	10265.58
1960	2011.09.29 09:30	close	980	0.01	1624.55	0.00	0.00	0.09	10265.67
1961	2011.09.29 09:30	close	979	0.01	1624.55	0.00	0.00	0.32	10265.99
1962	2011.09.29 09:30	close	978	0.01	1624.55	0.00	0.00	0.61	10266.60
1963	2011.09.29 09:30	close	977	0.01	1624.55	0.00	0.00	0.90	10267.50
1964	2011.09.29 09:30	close	976	0.01	1624.55	0.00	0.00	1.15	10268.65
1965	2011.09.29 16:10	buy	983	0.01	1622.35	0.00	0.00
1966	2011.09.29 16:10	buy	984	0.01	1622.63	0.00	0.00
1967	2011.09.29 16:10	buy	985	0.01	1622.87	0.00	0.00
1968	2011.09.29 16:10	buy	986	0.01	1623.10	0.00	0.00
1969	2011.09.29 16:10	buy	987	0.01	1623.34	0.00	0.00
1970	2011.09.29 16:10	buy	988	0.01	1623.57	0.00	0.00
1971	2011.09.29 16:10	close	988	0.01	1623.14	0.00	0.00	-0.43	10268.22
1972	2011.09.29 16:10	close	987	0.01	1623.14	0.00	0.00	-0.20	10268.02
1973	2011.09.29 16:10	close	986	0.01	1623.14	0.00	0.00	0.04	10268.06
1974	2011.09.29 16:10	close	985	0.01	1623.14	0.00	0.00	0.27	10268.33
1975	2011.09.29 16:10	close	984	0.01	1623.14	0.00	0.00	0.51	10268.84
1976	2011.09.29 16:10	close	983	0.01	1623.14	0.00	0.00	0.79	10269.63
1977	2011.09.29 20:05	buy	989	0.01	1618.91	0.00	0.00
1978	2011.09.29 20:05	buy	990	0.01	1619.21	0.00	0.00
1979	2011.09.29 20:05	buy	991	0.01	1619.49	0.00	0.00
1980	2011.09.29 20:05	buy	992	0.01	1619.76	0.00	0.00
1981	2011.09.29 20:05	buy	993	0.01	1620.06	0.00	0.00
1982	2011.09.29 20:05	close	993	0.01	1619.75	0.00	0.00	-0.31	10269.32
1983	2011.09.29 20:05	close	992	0.01	1619.75	0.00	0.00	-0.01	10269.31
1984	2011.09.29 20:05	close	991	0.01	1619.75	0.00	0.00	0.26	10269.57
1985	2011.09.29 20:05	close	990	0.01	1619.75	0.00	0.00	0.54	10270.11
1986	2011.09.29 20:05	close	989	0.01	1619.75	0.00	0.00	0.84	10270.95
1987	2011.10.03 11:30	buy	994	0.01	1655.95	0.00	0.00
1988	2011.10.03 11:30	buy	995	0.01	1656.18	0.00	0.00
1989	2011.10.03 11:30	buy	996	0.01	1656.56	0.00	0.00
1990	2011.10.03 11:30	buy	997	0.01	1656.82	0.00	0.00
1991	2011.10.03 11:30	buy	998	0.01	1657.12	0.00	0.00
1992	2011.10.03 11:30	buy	999	0.01	1657.38	0.00	0.00
1993	2011.10.03 11:30	buy	1000	0.01	1657.68	0.00	0.00
1994	2011.10.03 11:30	close	1000	0.01	1657.26	0.00	0.00	-0.42	10270.53
1995	2011.10.03 11:30	close	999	0.01	1657.26	0.00	0.00	-0.12	10270.41
1996	2011.10.03 11:30	close	998	0.01	1657.26	0.00	0.00	0.14	10270.55
1997	2011.10.03 11:30	close	997	0.01	1657.26	0.00	0.00	0.44	10270.99
1998	2011.10.03 11:30	close	996	0.01	1657.26	0.00	0.00	0.70	10271.69
1999	2011.10.03 11:30	close	995	0.01	1657.26	0.00	0.00	1.08	10272.77
2000	2011.10.03 11:30	close	994	0.01	1657.26	0.00	0.00	1.31	10274.08
2001	2011.10.03 19:50	sell	1001	0.01	1652.37	0.00	0.00
2002	2011.10.03 19:50	sell	1002	0.01	1652.14	0.00	0.00
2003	2011.10.03 19:50	sell	1003	0.01	1651.90	0.00	0.00
2004	2011.10.03 19:50	sell	1004	0.01	1651.70	0.00	0.00
2005	2011.10.03 19:50	sell	1005	0.01	1651.49	0.00	0.00
2006	2011.10.03 19:50	close	1005	0.01	1651.80	0.00	0.00	-0.31	10273.77
2007	2011.10.03 19:50	close	1004	0.01	1651.80	0.00	0.00	-0.10	10273.67
2008	2011.10.03 19:50	close	1003	0.01	1651.80	0.00	0.00	0.10	10273.77
2009	2011.10.03 19:50	close	1002	0.01	1651.80	0.00	0.00	0.34	10274.11
2010	2011.10.03 19:50	close	1001	0.01	1651.80	0.00	0.00	0.57	10274.68
2011	2011.10.04 15:50	buy	1006	0.01	1652.39	0.00	0.00
2012	2011.10.04 15:50	buy	1007	0.01	1652.68	0.00	0.00
2013	2011.10.04 15:50	buy	1008	0.01	1652.94	0.00	0.00
2014	2011.10.04 15:50	buy	1009	0.01	1653.15	0.00	0.00
2015	2011.10.04 15:50	buy	1010	0.01	1653.37	0.00	0.00
2016	2011.10.04 15:50	close	1010	0.01	1653.10	0.00	0.00	-0.27	10274.41
2017	2011.10.04 15:50	close	1009	0.01	1653.10	0.00	0.00	-0.05	10274.36
2018	2011.10.04 15:50	close	1008	0.01	1653.10	0.00	0.00	0.16	10274.52
2019	2011.10.04 15:50	close	1007	0.01	1653.10	0.00	0.00	0.42	10274.94
2020	2011.10.04 15:50	close	1006	0.01	1653.10	0.00	0.00	0.71	10275.65
2021	2011.10.04 16:50	buy	1011	0.01	1647.58	0.00	0.00
2022	2011.10.04 16:50	buy	1012	0.01	1647.82	0.00	0.00
2023	2011.10.04 16:50	buy	1013	0.01	1648.08	0.00	0.00
2024	2011.10.04 16:50	buy	1014	0.01	1648.33	0.00	0.00
2025	2011.10.04 16:50	buy	1015	0.01	1648.60	0.00	0.00
2026	2011.10.04 16:50	buy	1016	0.01	1648.84	0.00	0.00
2027	2011.10.04 16:50	buy	1017	0.01	1649.10	0.00	0.00
2028	2011.10.04 16:51	buy	1018	0.01	1649.35	0.00	0.00
2029	2011.10.04 16:51	buy	1019	0.01	1649.56	0.00	0.00
2030	2011.10.04 16:51	close	1019	0.01	1649.17	0.00	0.00	-0.39	10275.26
2031	2011.10.04 16:51	close	1018	0.01	1649.17	0.00	0.00	-0.18	10275.08
2032	2011.10.04 16:51	close	1017	0.01	1649.17	0.00	0.00	0.07	10275.15
2033	2011.10.04 16:51	close	1016	0.01	1649.17	0.00	0.00	0.33	10275.48
2034	2011.10.04 16:51	close	1015	0.01	1649.17	0.00	0.00	0.57	10276.05
2035	2011.10.04 16:51	close	1014	0.01	1649.17	0.00	0.00	0.84	10276.89
2036	2011.10.04 16:51	close	1013	0.01	1649.17	0.00	0.00	1.09	10277.98
2037	2011.10.04 16:51	close	1012	0.01	1649.17	0.00	0.00	1.35	10279.33
2038	2011.10.04 16:51	close	1011	0.01	1649.17	0.00	0.00	1.59	10280.92
2039	2011.10.04 19:05	buy	1020	0.01	1624.89	0.00	0.00
2040	2011.10.04 19:05	buy	1021	0.01	1625.10	0.00	0.00
2041	2011.10.04 19:05	buy	1022	0.01	1625.33	0.00	0.00
2042	2011.10.04 19:05	buy	1023	0.01	1625.56	0.00	0.00
2043	2011.10.04 19:05	buy	1024	0.01	1625.80	0.00	0.00
2044	2011.10.04 19:05	buy	1025	0.01	1626.08	0.00	0.00
2045	2011.10.04 19:05	close	1025	0.01	1625.74	0.00	0.00	-0.34	10280.58
2046	2011.10.04 19:05	close	1024	0.01	1625.74	0.00	0.00	-0.06	10280.52
2047	2011.10.04 19:05	close	1023	0.01	1625.74	0.00	0.00	0.18	10280.70
2048	2011.10.04 19:05	close	1022	0.01	1625.74	0.00	0.00	0.41	10281.11
2049	2011.10.04 19:05	close	1021	0.01	1625.74	0.00	0.00	0.64	10281.75
2050	2011.10.04 19:05	close	1020	0.01	1625.74	0.00	0.00	0.85	10282.60
2051	2011.10.04 20:40	sell	1026	0.01	1614.25	0.00	0.00
2052	2011.10.04 20:40	sell	1027	0.01	1613.99	0.00	0.00
2053	2011.10.04 20:40	sell	1028	0.01	1613.74	0.00	0.00
2054	2011.10.04 20:40	sell	1029	0.01	1613.53	0.00	0.00
2055	2011.10.04 20:40	sell	1030	0.01	1613.32	0.00	0.00
2056	2011.10.04 20:40	sell	1031	0.01	1613.07	0.00	0.00
2057	2011.10.04 20:40	sell	1032	0.01	1612.81	0.00	0.00
2058	2011.10.04 20:40	close	1032	0.01	1613.22	0.00	0.00	-0.41	10282.19
2059	2011.10.04 20:40	close	1031	0.01	1613.22	0.00	0.00	-0.15	10282.04
2060	2011.10.04 20:40	close	1030	0.01	1613.22	0.00	0.00	0.10	10282.14
2061	2011.10.04 20:40	close	1029	0.01	1613.22	0.00	0.00	0.31	10282.45
2062	2011.10.04 20:40	close	1028	0.01	1613.22	0.00	0.00	0.52	10282.97
2063	2011.10.04 20:40	close	1027	0.01	1613.22	0.00	0.00	0.77	10283.74
2064	2011.10.04 20:40	close	1026	0.01	1613.22	0.00	0.00	1.03	10284.77
2065	2011.10.05 12:05	buy	1033	0.01	1605.94	0.00	0.00
2066	2011.10.05 12:05	buy	1034	0.01	1606.14	0.00	0.00
2067	2011.10.05 12:05	buy	1035	0.01	1606.39	0.00	0.00
2068	2011.10.05 12:05	buy	1036	0.01	1606.64	0.00	0.00
2069	2011.10.05 12:05	buy	1037	0.01	1606.84	0.00	0.00
2070	2011.10.05 12:05	buy	1038	0.01	1607.06	0.00	0.00
2071	2011.10.05 12:05	buy	1039	0.01	1607.26	0.00	0.00
2072	2011.10.05 12:05	buy	1040	0.01	1607.46	0.00	0.00
2073	2011.10.05 12:05	close	1040	0.01	1607.11	0.00	0.00	-0.35	10284.42
2074	2011.10.05 12:05	close	1039	0.01	1607.11	0.00	0.00	-0.15	10284.27
2075	2011.10.05 12:05	close	1038	0.01	1607.11	0.00	0.00	0.05	10284.32
2076	2011.10.05 12:05	close	1037	0.01	1607.11	0.00	0.00	0.27	10284.59
2077	2011.10.05 12:05	close	1036	0.01	1607.11	0.00	0.00	0.47	10285.06
2078	2011.10.05 12:05	close	1035	0.01	1607.11	0.00	0.00	0.72	10285.78
2079	2011.10.05 12:05	close	1034	0.01	1607.11	0.00	0.00	0.97	10286.75
2080	2011.10.05 12:05	close	1033	0.01	1607.11	0.00	0.00	1.17	10287.92
2081	2011.10.05 15:05	sell	1041	0.01	1613.53	0.00	0.00
2082	2011.10.05 15:05	sell	1042	0.01	1613.28	0.00	0.00
2083	2011.10.05 15:05	sell	1043	0.01	1613.02	0.00	0.00
2084	2011.10.05 15:05	sell	1044	0.01	1612.78	0.00	0.00
2085	2011.10.05 15:05	sell	1045	0.01	1612.50	0.00	0.00
2086	2011.10.05 15:05	close	1045	0.01	1612.92	0.00	0.00	-0.42	10287.50
2087	2011.10.05 15:05	close	1044	0.01	1612.92	0.00	0.00	-0.14	10287.36
2088	2011.10.05 15:05	close	1043	0.01	1612.92	0.00	0.00	0.10	10287.46
2089	2011.10.05 15:05	close	1042	0.01	1612.92	0.00	0.00	0.36	10287.82
2090	2011.10.05 15:05	close	1041	0.01	1612.92	0.00	0.00	0.61	10288.43
2091	2011.10.06 13:15	buy	1046	0.01	1649.53	0.00	0.00
2092	2011.10.06 13:15	buy	1047	0.01	1649.78	0.00	0.00
2093	2011.10.06 13:15	buy	1048	0.01	1650.03	0.00	0.00
2094	2011.10.06 13:15	buy	1049	0.01	1650.28	0.00	0.00
2095	2011.10.06 13:15	buy	1050	0.01	1650.48	0.00	0.00
2096	2011.10.06 13:15	buy	1051	0.01	1650.73	0.00	0.00
2097	2011.10.06 13:15	buy	1052	0.01	1650.93	0.00	0.00
2098	2011.10.06 13:15	close	1052	0.01	1650.43	0.00	0.00	-0.50	10287.93
2099	2011.10.06 13:15	close	1051	0.01	1650.43	0.00	0.00	-0.30	10287.63
2100	2011.10.06 13:15	close	1050	0.01	1650.43	0.00	0.00	-0.05	10287.58
2101	2011.10.06 13:15	close	1049	0.01	1650.43	0.00	0.00	0.15	10287.73
2102	2011.10.06 13:15	close	1048	0.01	1650.43	0.00	0.00	0.40	10288.13
2103	2011.10.06 13:15	close	1047	0.01	1650.43	0.00	0.00	0.65	10288.78
2104	2011.10.06 13:15	close	1046	0.01	1650.43	0.00	0.00	0.90	10289.68
2105	2011.10.06 17:10	buy	1053	0.01	1637.54	0.00	0.00
2106	2011.10.06 17:10	buy	1054	0.01	1637.90	0.00	0.00
2107	2011.10.06 17:10	buy	1055	0.01	1638.13	0.00	0.00
2108	2011.10.06 17:10	buy	1056	0.01	1638.35	0.00	0.00
2109	2011.10.06 17:10	buy	1057	0.01	1638.58	0.00	0.00
2110	2011.10.06 17:10	buy	1058	0.01	1638.80	0.00	0.00
2111	2011.10.06 17:10	close	1058	0.01	1638.35	0.00	0.00	-0.45	10289.23
2112	2011.10.06 17:10	close	1057	0.01	1638.35	0.00	0.00	-0.23	10289.00
2113	2011.10.06 17:10	close	1056	0.01	1638.35	0.00	0.00	0.00	10289.00
2114	2011.10.06 17:10	close	1055	0.01	1638.35	0.00	0.00	0.22	10289.22
2115	2011.10.06 17:10	close	1054	0.01	1638.35	0.00	0.00	0.45	10289.67
2116	2011.10.06 17:10	close	1053	0.01	1638.35	0.00	0.00	0.81	10290.48
2117	2011.10.06 17:40	sell	1059	0.01	1645.08	0.00	0.00
2118	2011.10.06 17:40	sell	1060	0.01	1644.82	0.00	0.00
2119	2011.10.06 17:40	sell	1061	0.01	1644.62	0.00	0.00
2120	2011.10.06 17:40	sell	1062	0.01	1644.38	0.00	0.00
2121	2011.10.06 17:40	sell	1063	0.01	1644.18	0.00	0.00
2122	2011.10.06 17:40	sell	1064	0.01	1643.98	0.00	0.00
2123	2011.10.06 17:40	close	1064	0.01	1644.38	0.00	0.00	-0.40	10290.08
2124	2011.10.06 17:40	close	1063	0.01	1644.38	0.00	0.00	-0.20	10289.88
2125	2011.10.06 17:40	close	1062	0.01	1644.38	0.00	0.00	0.00	10289.88
2126	2011.10.06 17:40	close	1061	0.01	1644.38	0.00	0.00	0.24	10290.12
2127	2011.10.06 17:40	close	1060	0.01	1644.38	0.00	0.00	0.44	10290.56
2128	2011.10.06 17:40	close	1059	0.01	1644.38	0.00	0.00	0.70	10291.26
2129	2011.10.06 20:25	buy	1065	0.01	1650.53	0.00	0.00
2130	2011.10.06 20:25	buy	1066	0.01	1650.74	0.00	0.00
2131	2011.10.06 20:25	buy	1067	0.01	1650.97	0.00	0.00
2132	2011.10.06 20:25	buy	1068	0.01	1651.24	0.00	0.00
2133	2011.10.06 20:25	buy	1069	0.01	1651.45	0.00	0.00
2134	2011.10.06 20:25	buy	1070	0.01	1651.73	0.00	0.00
2135	2011.10.06 20:25	close	1070	0.01	1651.42	0.00	0.00	-0.31	10290.95
2136	2011.10.06 20:25	close	1069	0.01	1651.42	0.00	0.00	-0.03	10290.92
2137	2011.10.06 20:25	close	1068	0.01	1651.42	0.00	0.00	0.18	10291.10
2138	2011.10.06 20:25	close	1067	0.01	1651.42	0.00	0.00	0.45	10291.55
2139	2011.10.06 20:25	close	1066	0.01	1651.42	0.00	0.00	0.68	10292.23
2140	2011.10.06 20:25	close	1065	0.01	1651.42	0.00	0.00	0.89	10293.12
2141	2011.10.07 16:05	sell	1071	0.01	1652.85	0.00	0.00
2142	2011.10.07 16:05	sell	1072	0.01	1652.64	0.00	0.00
2143	2011.10.07 16:05	sell	1073	0.01	1652.38	0.00	0.00
2144	2011.10.07 16:05	sell	1074	0.01	1652.18	0.00	0.00
2145	2011.10.07 16:05	sell	1075	0.01	1651.93	0.00	0.00
2146	2011.10.07 16:05	sell	1076	0.01	1651.63	0.00	0.00
2147	2011.10.07 16:05	close	1076	0.01	1651.93	0.00	0.00	-0.30	10292.82
2148	2011.10.07 16:05	close	1075	0.01	1651.93	0.00	0.00	0.00	10292.82
2149	2011.10.07 16:05	close	1074	0.01	1651.93	0.00	0.00	0.25	10293.07
2150	2011.10.07 16:05	close	1073	0.01	1651.93	0.00	0.00	0.45	10293.52
2151	2011.10.07 16:05	close	1072	0.01	1651.93	0.00	0.00	0.71	10294.23
2152	2011.10.07 16:05	close	1071	0.01	1651.93	0.00	0.00	0.92	10295.15
2153	2011.10.10 15:30	buy	1077	0.01	1669.04	0.00	0.00
2154	2011.10.10 15:30	buy	1078	0.01	1669.28	0.00	0.00
2155	2011.10.10 15:30	buy	1079	0.01	1669.48	0.00	0.00
2156	2011.10.10 15:30	buy	1080	0.01	1669.69	0.00	0.00
2157	2011.10.10 15:30	buy	1081	0.01	1669.89	0.00	0.00
2158	2011.10.10 15:30	close	1081	0.01	1669.45	0.00	0.00	-0.44	10294.71
2159	2011.10.10 15:30	close	1080	0.01	1669.45	0.00	0.00	-0.24	10294.47
2160	2011.10.10 15:30	close	1079	0.01	1669.45	0.00	0.00	-0.03	10294.44
2161	2011.10.10 15:30	close	1078	0.01	1669.45	0.00	0.00	0.17	10294.61
2162	2011.10.10 15:30	close	1077	0.01	1669.45	0.00	0.00	0.41	10295.02
2163	2011.10.11 11:50	sell	1082	0.01	1660.45	0.00	0.00
2164	2011.10.11 11:50	sell	1083	0.01	1660.20	0.00	0.00
2165	2011.10.11 11:50	sell	1084	0.01	1659.87	0.00	0.00
2166	2011.10.11 11:50	close	1084	0.01	1660.15	0.00	0.00	-0.28	10294.74
2167	2011.10.11 11:50	close	1083	0.01	1660.15	0.00	0.00	0.05	10294.79
2168	2011.10.11 11:50	close	1082	0.01	1660.15	0.00	0.00	0.30	10295.09
2169	2011.10.11 13:10	buy	1085	0.01	1663.86	0.00	0.00
2170	2011.10.11 13:10	buy	1086	0.01	1664.09	0.00	0.00
2171	2011.10.11 13:10	buy	1087	0.01	1664.35	0.00	0.00
2172	2011.10.11 13:10	buy	1088	0.01	1664.58	0.00	0.00
2173	2011.10.11 13:10	buy	1089	0.01	1664.81	0.00	0.00
2174	2011.10.11 13:10	close	1089	0.01	1664.49	0.00	0.00	-0.32	10294.77
2175	2011.10.11 13:10	close	1088	0.01	1664.49	0.00	0.00	-0.09	10294.68
2176	2011.10.11 13:10	close	1087	0.01	1664.49	0.00	0.00	0.14	10294.82
2177	2011.10.11 13:10	close	1086	0.01	1664.49	0.00	0.00	0.40	10295.22
2178	2011.10.11 13:10	close	1085	0.01	1664.49	0.00	0.00	0.63	10295.85
2179	2011.10.14 16:10	buy	1090	0.01	1680.09	0.00	0.00
2180	2011.10.14 16:10	buy	1091	0.01	1680.32	0.00	0.00
2181	2011.10.14 16:10	buy	1092	0.01	1680.54	0.00	0.00
2182	2011.10.14 16:10	buy	1093	0.01	1680.82	0.00	0.00
2183	2011.10.14 16:10	buy	1094	0.01	1681.08	0.00	0.00
2184	2011.10.14 16:10	close	1094	0.01	1680.74	0.00	0.00	-0.34	10295.51
2185	2011.10.14 16:10	close	1093	0.01	1680.74	0.00	0.00	-0.08	10295.43
2186	2011.10.14 16:10	close	1092	0.01	1680.74	0.00	0.00	0.20	10295.63
2187	2011.10.14 16:10	close	1091	0.01	1680.74	0.00	0.00	0.42	10296.05
2188	2011.10.14 16:10	close	1090	0.01	1680.74	0.00	0.00	0.65	10296.70
2189	2011.10.18 14:55	sell	1095	0.01	1643.96	0.00	0.00
2190	2011.10.18 14:55	sell	1096	0.01	1643.73	0.00	0.00
2191	2011.10.18 14:55	sell	1097	0.01	1643.48	0.00	0.00
2192	2011.10.18 14:55	sell	1098	0.01	1643.23	0.00	0.00
2193	2011.10.18 14:55	sell	1099	0.01	1642.97	0.00	0.00
2194	2011.10.18 14:55	sell	1100	0.01	1642.72	0.00	0.00
2195	2011.10.18 14:55	close	1100	0.01	1643.01	0.00	0.00	-0.29	10296.41
2196	2011.10.18 14:55	close	1099	0.01	1643.01	0.00	0.00	-0.04	10296.37
2197	2011.10.18 14:55	close	1098	0.01	1643.01	0.00	0.00	0.22	10296.59
2198	2011.10.18 14:55	close	1097	0.01	1643.01	0.00	0.00	0.47	10297.06
2199	2011.10.18 14:55	close	1096	0.01	1643.01	0.00	0.00	0.72	10297.78
2200	2011.10.18 14:55	close	1095	0.01	1643.01	0.00	0.00	0.95	10298.73
2201	2011.10.18 18:20	buy	1101	0.01	1636.25	0.00	0.00
2202	2011.10.18 18:20	buy	1102	0.01	1636.49	0.00	0.00
2203	2011.10.18 18:20	buy	1103	0.01	1636.72	0.00	0.00
2204	2011.10.18 18:20	buy	1104	0.01	1637.01	0.00	0.00
2205	2011.10.18 18:20	buy	1105	0.01	1637.25	0.00	0.00
2206	2011.10.18 18:20	close	1105	0.01	1636.93	0.00	0.00	-0.32	10298.41
2207	2011.10.18 18:20	close	1104	0.01	1636.93	0.00	0.00	-0.08	10298.33
2208	2011.10.18 18:20	close	1103	0.01	1636.93	0.00	0.00	0.21	10298.54
2209	2011.10.18 18:20	close	1102	0.01	1636.93	0.00	0.00	0.44	10298.98
2210	2011.10.18 18:20	close	1101	0.01	1636.93	0.00	0.00	0.68	10299.66
2211	2011.10.18 20:10	sell	1106	0.01	1652.95	0.00	0.00
2212	2011.10.18 20:10	sell	1107	0.01	1652.62	0.00	0.00
2213	2011.10.18 20:10	sell	1108	0.01	1652.32	0.00	0.00
2214	2011.10.18 20:10	sell	1109	0.01	1651.95	0.00	0.00
2215	2011.10.18 20:10	sell	1110	0.01	1651.58	0.00	0.00
2216	2011.10.18 20:10	close	1110	0.01	1652.01	0.00	0.00	-0.43	10299.23
2217	2011.10.18 20:10	close	1109	0.01	1652.01	0.00	0.00	-0.06	10299.17
2218	2011.10.18 20:10	close	1108	0.01	1652.01	0.00	0.00	0.31	10299.48
2219	2011.10.18 20:10	close	1107	0.01	1652.01	0.00	0.00	0.61	10300.09
2220	2011.10.18 20:10	close	1106	0.01	1652.01	0.00	0.00	0.94	10301.03
2221	2011.10.19 16:35	buy	1111	0.01	1657.61	0.00	0.00
2222	2011.10.19 16:35	buy	1112	0.01	1657.86	0.00	0.00
2223	2011.10.19 16:35	buy	1113	0.01	1658.09	0.00	0.00
2224	2011.10.19 16:35	buy	1114	0.01	1658.34	0.00	0.00
2225	2011.10.19 16:35	buy	1115	0.01	1658.59	0.00	0.00
2226	2011.10.19 16:35	close	1115	0.01	1658.36	0.00	0.00	-0.23	10300.80
2227	2011.10.19 16:35	close	1114	0.01	1658.36	0.00	0.00	0.02	10300.82
2228	2011.10.19 16:35	close	1113	0.01	1658.36	0.00	0.00	0.27	10301.09
2229	2011.10.19 16:35	close	1112	0.01	1658.36	0.00	0.00	0.50	10301.59
2230	2011.10.19 16:35	close	1111	0.01	1658.36	0.00	0.00	0.75	10302.34
2231	2011.10.19 18:20	sell	1116	0.01	1646.65	0.00	0.00
2232	2011.10.19 18:20	sell	1117	0.01	1646.40	0.00	0.00
2233	2011.10.19 18:20	sell	1118	0.01	1646.15	0.00	0.00
2234	2011.10.19 18:20	sell	1119	0.01	1645.91	0.00	0.00
2235	2011.10.19 18:20	sell	1120	0.01	1645.66	0.00	0.00
2236	2011.10.19 18:20	sell	1121	0.01	1645.41	0.00	0.00
2237	2011.10.19 18:20	close	1121	0.01	1645.71	0.00	0.00	-0.30	10302.04
2238	2011.10.19 18:20	close	1120	0.01	1645.71	0.00	0.00	-0.05	10301.99
2239	2011.10.19 18:20	close	1119	0.01	1645.71	0.00	0.00	0.20	10302.19
2240	2011.10.19 18:20	close	1118	0.01	1645.71	0.00	0.00	0.44	10302.63
2241	2011.10.19 18:20	close	1117	0.01	1645.71	0.00	0.00	0.69	10303.32
2242	2011.10.19 18:20	close	1116	0.01	1645.71	0.00	0.00	0.94	10304.26
2243	2011.10.20 03:40	sell	1122	0.01	1634.50	0.00	0.00
2244	2011.10.20 03:40	sell	1123	0.01	1634.21	0.00	0.00
2245	2011.10.20 03:40	sell	1124	0.01	1633.93	0.00	0.00
2246	2011.10.20 03:40	sell	1125	0.01	1633.70	0.00	0.00
2247	2011.10.20 03:40	sell	1126	0.01	1633.48	0.00	0.00
2248	2011.10.20 03:40	sell	1127	0.01	1633.19	0.00	0.00
2249	2011.10.20 03:40	sell	1128	0.01	1632.91	0.00	0.00
2250	2011.10.20 03:40	close	1128	0.01	1633.38	0.00	0.00	-0.47	10303.79
2251	2011.10.20 03:40	close	1127	0.01	1633.38	0.00	0.00	-0.19	10303.60
2252	2011.10.20 03:40	close	1126	0.01	1633.38	0.00	0.00	0.10	10303.70
2253	2011.10.20 03:40	close	1125	0.01	1633.38	0.00	0.00	0.32	10304.02
2254	2011.10.20 03:40	close	1124	0.01	1633.38	0.00	0.00	0.55	10304.57
2255	2011.10.20 03:40	close	1123	0.01	1633.38	0.00	0.00	0.83	10305.40
2256	2011.10.20 03:40	close	1122	0.01	1633.38	0.00	0.00	1.12	10306.52
2257	2011.10.20 14:20	sell	1129	0.01	1620.26	0.00	0.00
2258	2011.10.20 14:20	sell	1130	0.01	1620.06	0.00	0.00
2259	2011.10.20 14:20	sell	1131	0.01	1619.78	0.00	0.00
2260	2011.10.20 14:20	sell	1132	0.01	1619.51	0.00	0.00
2261	2011.10.20 14:20	sell	1133	0.01	1619.20	0.00	0.00
2262	2011.10.20 14:20	sell	1134	0.01	1618.86	0.00	0.00
2263	2011.10.20 14:20	close	1134	0.01	1619.09	0.00	0.00	-0.23	10306.29
2264	2011.10.20 14:20	close	1133	0.01	1619.09	0.00	0.00	0.11	10306.40
2265	2011.10.20 14:20	close	1132	0.01	1619.09	0.00	0.00	0.42	10306.82
2266	2011.10.20 14:20	close	1131	0.01	1619.09	0.00	0.00	0.69	10307.51
2267	2011.10.20 14:20	close	1130	0.01	1619.09	0.00	0.00	0.97	10308.48
2268	2011.10.20 14:20	close	1129	0.01	1619.09	0.00	0.00	1.17	10309.65
2269	2011.10.20 16:45	buy	1135	0.01	1622.10	0.00	0.00
2270	2011.10.20 16:45	buy	1136	0.01	1622.32	0.00	0.00
2271	2011.10.20 16:45	buy	1137	0.01	1622.59	0.00	0.00
2272	2011.10.20 16:45	buy	1138	0.01	1622.87	0.00	0.00
2273	2011.10.20 16:45	buy	1139	0.01	1623.14	0.00	0.00
2274	2011.10.20 16:45	buy	1140	0.01	1623.42	0.00	0.00
2275	2011.10.20 16:45	close	1140	0.01	1622.98	0.00	0.00	-0.44	10309.21
2276	2011.10.20 16:45	close	1139	0.01	1622.98	0.00	0.00	-0.16	10309.05
2277	2011.10.20 16:45	close	1138	0.01	1622.98	0.00	0.00	0.11	10309.16
2278	2011.10.20 16:45	close	1137	0.01	1622.98	0.00	0.00	0.39	10309.55
2279	2011.10.20 16:45	close	1136	0.01	1622.98	0.00	0.00	0.66	10310.21
2280	2011.10.20 16:45	close	1135	0.01	1622.98	0.00	0.00	0.88	10311.09
2281	2011.10.20 20:05	buy	1141	0.01	1610.85	0.00	0.00
2282	2011.10.20 20:05	buy	1142	0.01	1611.19	0.00	0.00
2283	2011.10.20 20:05	buy	1143	0.01	1611.44	0.00	0.00
2284	2011.10.20 20:05	buy	1144	0.01	1611.69	0.00	0.00
2285	2011.10.20 20:05	buy	1145	0.01	1611.90	0.00	0.00
2286	2011.10.20 20:05	buy	1146	0.01	1612.15	0.00	0.00
2287	2011.10.20 20:05	close	1146	0.01	1611.84	0.00	0.00	-0.31	10310.78
2288	2011.10.20 20:05	close	1145	0.01	1611.84	0.00	0.00	-0.06	10310.72
2289	2011.10.20 20:05	close	1144	0.01	1611.84	0.00	0.00	0.15	10310.87
2290	2011.10.20 20:05	close	1143	0.01	1611.84	0.00	0.00	0.40	10311.27
2291	2011.10.20 20:05	close	1142	0.01	1611.84	0.00	0.00	0.65	10311.92
2292	2011.10.20 20:05	close	1141	0.01	1611.84	0.00	0.00	0.99	10312.91
2293	2011.10.21 12:15	buy	1147	0.01	1622.53	0.00	0.00
2294	2011.10.21 12:15	buy	1148	0.01	1622.76	0.00	0.00
2295	2011.10.21 12:15	buy	1149	0.01	1623.04	0.00	0.00
2296	2011.10.21 12:15	buy	1150	0.01	1623.27	0.00	0.00
2297	2011.10.21 12:15	buy	1151	0.01	1623.50	0.00	0.00
2298	2011.10.21 12:15	buy	1152	0.01	1623.73	0.00	0.00
2299	2011.10.21 12:15	buy	1153	0.01	1623.96	0.00	0.00
2300	2011.10.21 12:16	close	1153	0.01	1623.52	0.00	0.00	-0.44	10312.47
2301	2011.10.21 12:16	close	1152	0.01	1623.52	0.00	0.00	-0.21	10312.26
2302	2011.10.21 12:16	close	1151	0.01	1623.52	0.00	0.00	0.02	10312.28
2303	2011.10.21 12:16	close	1150	0.01	1623.52	0.00	0.00	0.25	10312.53
2304	2011.10.21 12:16	close	1149	0.01	1623.52	0.00	0.00	0.48	10313.01
2305	2011.10.21 12:16	close	1148	0.01	1623.52	0.00	0.00	0.76	10313.77
2306	2011.10.21 12:16	close	1147	0.01	1623.52	0.00	0.00	0.99	10314.76
2307	2011.10.21 12:30	sell	1154	0.01	1624.85	0.00	0.00
2308	2011.10.21 12:30	sell	1155	0.01	1624.56	0.00	0.00
2309	2011.10.21 12:30	sell	1156	0.01	1624.26	0.00	0.00
2310	2011.10.21 12:30	sell	1157	0.01	1624.02	0.00	0.00
2311	2011.10.21 12:30	sell	1158	0.01	1623.75	0.00	0.00
2312	2011.10.21 12:30	close	1158	0.01	1624.04	0.00	0.00	-0.29	10314.47
2313	2011.10.21 12:30	close	1157	0.01	1624.04	0.00	0.00	-0.02	10314.45
2314	2011.10.21 12:30	close	1156	0.01	1624.04	0.00	0.00	0.22	10314.67
2315	2011.10.21 12:30	close	1155	0.01	1624.04	0.00	0.00	0.52	10315.19
2316	2011.10.21 12:30	close	1154	0.01	1624.04	0.00	0.00	0.81	10316.00
2317	2011.10.21 16:20	buy	1159	0.01	1642.97	0.00	0.00
2318	2011.10.21 16:20	buy	1160	0.01	1643.24	0.00	0.00
2319	2011.10.21 16:20	buy	1161	0.01	1643.60	0.00	0.00
2320	2011.10.21 16:20	buy	1162	0.01	1643.90	0.00	0.00
2321	2011.10.21 16:20	buy	1163	0.01	1644.14	0.00	0.00
2322	2011.10.21 16:20	buy	1164	0.01	1644.44	0.00	0.00
2323	2011.10.21 16:20	buy	1165	0.01	1644.68	0.00	0.00
2324	2011.10.21 16:20	close	1165	0.01	1644.24	0.00	0.00	-0.44	10315.56
2325	2011.10.21 16:20	close	1164	0.01	1644.24	0.00	0.00	-0.20	10315.36
2326	2011.10.21 16:20	close	1163	0.01	1644.24	0.00	0.00	0.10	10315.46
2327	2011.10.21 16:20	close	1162	0.01	1644.24	0.00	0.00	0.34	10315.80
2328	2011.10.21 16:20	close	1161	0.01	1644.24	0.00	0.00	0.64	10316.44
2329	2011.10.21 16:20	close	1160	0.01	1644.24	0.00	0.00	1.00	10317.44
2330	2011.10.21 16:20	close	1159	0.01	1644.24	0.00	0.00	1.27	10318.71
2331	2011.10.28 19:45	buy	1166	0.01	1741.13	0.00	0.00
2332	2011.10.28 19:45	buy	1167	0.01	1741.38	0.00	0.00
2333	2011.10.28 19:45	buy	1168	0.01	1741.61	0.00	0.00
2334	2011.10.28 19:45	buy	1169	0.01	1741.91	0.00	0.00
2335	2011.10.28 19:45	buy	1170	0.01	1742.16	0.00	0.00
2336	2011.10.28 19:45	buy	1171	0.01	1742.44	0.00	0.00
2337	2011.10.28 19:45	close	1171	0.01	1742.02	0.00	0.00	-0.42	10318.29
2338	2011.10.28 19:45	close	1170	0.01	1742.02	0.00	0.00	-0.14	10318.15
2339	2011.10.28 19:45	close	1169	0.01	1742.02	0.00	0.00	0.11	10318.26
2340	2011.10.28 19:45	close	1168	0.01	1742.02	0.00	0.00	0.41	10318.67
2341	2011.10.28 19:45	close	1167	0.01	1742.02	0.00	0.00	0.64	10319.31
2342	2011.10.28 19:45	close	1166	0.01	1742.02	0.00	0.00	0.89	10320.20
2343	2011.10.31 06:45	sell	1172	0.01	1716.06	0.00	0.00
2344	2011.10.31 06:45	sell	1173	0.01	1715.79	0.00	0.00
2345	2011.10.31 06:45	sell	1174	0.01	1715.52	0.00	0.00
2346	2011.10.31 06:45	sell	1175	0.01	1715.24	0.00	0.00
2347	2011.10.31 06:45	sell	1176	0.01	1715.03	0.00	0.00
2348	2011.10.31 06:45	close	1176	0.01	1715.33	0.00	0.00	-0.30	10319.90
2349	2011.10.31 06:45	close	1175	0.01	1715.33	0.00	0.00	-0.09	10319.81
2350	2011.10.31 06:45	close	1174	0.01	1715.33	0.00	0.00	0.19	10320.00
2351	2011.10.31 06:45	close	1173	0.01	1715.33	0.00	0.00	0.46	10320.46
2352	2011.10.31 06:45	close	1172	0.01	1715.33	0.00	0.00	0.73	10321.19
2353	2011.10.31 10:25	buy	1177	0.01	1715.58	0.00	0.00
2354	2011.10.31 10:25	buy	1178	0.01	1715.85	0.00	0.00
2355	2011.10.31 10:25	buy	1179	0.01	1716.16	0.00	0.00
2356	2011.10.31 10:25	buy	1180	0.01	1716.46	0.00	0.00
2357	2011.10.31 10:25	buy	1181	0.01	1716.71	0.00	0.00
2358	2011.10.31 10:25	buy	1182	0.01	1717.02	0.00	0.00
2359	2011.10.31 10:25	buy	1183	0.01	1717.26	0.00	0.00
2360	2011.10.31 10:25	close	1183	0.01	1716.84	0.00	0.00	-0.42	10320.77
2361	2011.10.31 10:25	close	1182	0.01	1716.84	0.00	0.00	-0.18	10320.59
2362	2011.10.31 10:25	close	1181	0.01	1716.84	0.00	0.00	0.13	10320.72
2363	2011.10.31 10:25	close	1180	0.01	1716.84	0.00	0.00	0.38	10321.10
2364	2011.10.31 10:25	close	1179	0.01	1716.84	0.00	0.00	0.68	10321.78
2365	2011.10.31 10:25	close	1178	0.01	1716.84	0.00	0.00	0.99	10322.77
2366	2011.10.31 10:25	close	1177	0.01	1716.84	0.00	0.00	1.26	10324.03
2367	2011.11.03 15:55	sell	1184	0.01	1753.21	0.00	0.00
2368	2011.11.03 15:55	sell	1185	0.01	1752.95	0.00	0.00
2369	2011.11.03 15:55	sell	1186	0.01	1752.70	0.00	0.00
2370	2011.11.03 15:55	sell	1187	0.01	1752.46	0.00	0.00
2371	2011.11.03 15:55	sell	1188	0.01	1752.19	0.00	0.00
2372	2011.11.03 15:55	sell	1189	0.01	1751.96	0.00	0.00
2373	2011.11.03 15:55	sell	1190	0.01	1751.73	0.00	0.00
2374	2011.11.03 15:55	close	1190	0.01	1752.16	0.00	0.00	-0.43	10323.60
2375	2011.11.03 15:55	close	1189	0.01	1752.16	0.00	0.00	-0.20	10323.40
2376	2011.11.03 15:55	close	1188	0.01	1752.16	0.00	0.00	0.03	10323.43
2377	2011.11.03 15:55	close	1187	0.01	1752.16	0.00	0.00	0.30	10323.73
2378	2011.11.03 15:55	close	1186	0.01	1752.16	0.00	0.00	0.54	10324.27
2379	2011.11.03 15:55	close	1185	0.01	1752.16	0.00	0.00	0.79	10325.06
2380	2011.11.03 15:55	close	1184	0.01	1752.16	0.00	0.00	1.05	10326.11
2381	2011.11.03 16:05	sell	1191	0.01	1749.57	0.00	0.00
2382	2011.11.03 16:05	sell	1192	0.01	1749.36	0.00	0.00
2383	2011.11.03 16:05	sell	1193	0.01	1749.14	0.00	0.00
2384	2011.11.03 16:05	sell	1194	0.01	1748.89	0.00	0.00
2385	2011.11.03 16:05	sell	1195	0.01	1748.64	0.00	0.00
2386	2011.11.03 16:05	close	1195	0.01	1748.94	0.00	0.00	-0.30	10325.81
2387	2011.11.03 16:05	close	1194	0.01	1748.94	0.00	0.00	-0.05	10325.76
2388	2011.11.03 16:05	close	1193	0.01	1748.94	0.00	0.00	0.20	10325.96
2389	2011.11.03 16:05	close	1192	0.01	1748.94	0.00	0.00	0.42	10326.38
2390	2011.11.03 16:05	close	1191	0.01	1748.94	0.00	0.00	0.63	10327.01
2391	2011.11.03 16:20	buy	1196	0.01	1757.75	0.00	0.00
2392	2011.11.03 16:20	buy	1197	0.01	1758.00	0.00	0.00
2393	2011.11.03 16:20	buy	1198	0.01	1758.20	0.00	0.00
2394	2011.11.03 16:20	buy	1199	0.01	1758.46	0.00	0.00
2395	2011.11.03 16:20	buy	1200	0.01	1758.67	0.00	0.00
2396	2011.11.03 16:20	buy	1201	0.01	1758.96	0.00	0.00
2397	2011.11.03 16:20	close	1201	0.01	1758.65	0.00	0.00	-0.31	10326.70
2398	2011.11.03 16:20	close	1200	0.01	1758.65	0.00	0.00	-0.02	10326.68
2399	2011.11.03 16:20	close	1199	0.01	1758.65	0.00	0.00	0.19	10326.87
2400	2011.11.03 16:20	close	1198	0.01	1758.65	0.00	0.00	0.45	10327.32
2401	2011.11.03 16:20	close	1197	0.01	1758.65	0.00	0.00	0.65	10327.97
2402	2011.11.03 16:20	close	1196	0.01	1758.65	0.00	0.00	0.90	10328.87
2403	2011.11.03 19:10	buy	1202	0.01	1762.71	0.00	0.00
2404	2011.11.03 19:10	buy	1203	0.01	1762.98	0.00	0.00
2405	2011.11.03 19:10	buy	1204	0.01	1763.18	0.00	0.00
2406	2011.11.03 19:10	buy	1205	0.01	1763.40	0.00	0.00
2407	2011.11.03 19:10	buy	1206	0.01	1763.67	0.00	0.00
2408	2011.11.03 19:10	close	1206	0.01	1763.32	0.00	0.00	-0.35	10328.52
2409	2011.11.03 19:10	close	1205	0.01	1763.32	0.00	0.00	-0.08	10328.44
2410	2011.11.03 19:10	close	1204	0.01	1763.32	0.00	0.00	0.14	10328.58
2411	2011.11.03 19:10	close	1203	0.01	1763.32	0.00	0.00	0.34	10328.92
2412	2011.11.03 19:10	close	1202	0.01	1763.32	0.00	0.00	0.61	10329.53
2413	2011.11.04 15:45	sell	1207	0.01	1758.98	0.00	0.00
2414	2011.11.04 15:45	sell	1208	0.01	1758.70	0.00	0.00
2415	2011.11.04 15:45	sell	1209	0.01	1758.42	0.00	0.00
2416	2011.11.04 15:45	close	1209	0.01	1758.70	0.00	0.00	-0.28	10329.25
2417	2011.11.04 15:45	close	1208	0.01	1758.70	0.00	0.00	0.00	10329.25
2418	2011.11.04 15:45	close	1207	0.01	1758.70	0.00	0.00	0.28	10329.53
2419	2011.11.08 16:55	buy	1210	0.01	1794.64	0.00	0.00
2420	2011.11.08 16:55	buy	1211	0.01	1794.85	0.00	0.00
2421	2011.11.08 16:55	buy	1212	0.01	1795.12	0.00	0.00
2422	2011.11.08 16:55	buy	1213	0.01	1795.34	0.00	0.00
2423	2011.11.08 16:55	buy	1214	0.01	1795.57	0.00	0.00
2424	2011.11.08 16:55	buy	1215	0.01	1795.78	0.00	0.00
2425	2011.11.08 16:55	close	1215	0.01	1795.37	0.00	0.00	-0.41	10329.12
2426	2011.11.08 16:55	close	1214	0.01	1795.37	0.00	0.00	-0.20	10328.92
2427	2011.11.08 16:55	close	1213	0.01	1795.37	0.00	0.00	0.03	10328.95
2428	2011.11.08 16:55	close	1212	0.01	1795.37	0.00	0.00	0.25	10329.20
2429	2011.11.08 16:55	close	1211	0.01	1795.37	0.00	0.00	0.52	10329.72
2430	2011.11.08 16:55	close	1210	0.01	1795.37	0.00	0.00	0.73	10330.45
2431	2011.11.09 22:05	sell	1216	0.01	1773.77	0.00	0.00
2432	2011.11.09 22:05	sell	1217	0.01	1773.56	0.00	0.00
2433	2011.11.09 22:05	sell	1218	0.01	1773.35	0.00	0.00
2434	2011.11.09 22:05	sell	1219	0.01	1773.12	0.00	0.00
2435	2011.11.09 22:05	sell	1220	0.01	1772.85	0.00	0.00
2436	2011.11.09 22:05	sell	1221	0.01	1772.55	0.00	0.00
2437	2011.11.09 22:05	close	1221	0.01	1772.84	0.00	0.00	-0.29	10330.16
2438	2011.11.09 22:05	close	1220	0.01	1772.84	0.00	0.00	0.01	10330.17
2439	2011.11.09 22:05	close	1219	0.01	1772.84	0.00	0.00	0.28	10330.45
2440	2011.11.09 22:05	close	1218	0.01	1772.84	0.00	0.00	0.51	10330.96
2441	2011.11.09 22:05	close	1217	0.01	1772.84	0.00	0.00	0.72	10331.68
2442	2011.11.09 22:05	close	1216	0.01	1772.84	0.00	0.00	0.93	10332.61
2443	2011.11.10 17:20	sell	1222	0.01	1749.11	0.00	0.00
2444	2011.11.10 17:20	sell	1223	0.01	1748.86	0.00	0.00
2445	2011.11.10 17:20	sell	1224	0.01	1748.53	0.00	0.00
2446	2011.11.10 17:20	sell	1225	0.01	1748.19	0.00	0.00
2447	2011.11.10 17:20	close	1225	0.01	1748.63	0.00	0.00	-0.44	10332.17
2448	2011.11.10 17:20	close	1224	0.01	1748.63	0.00	0.00	-0.10	10332.07
2449	2011.11.10 17:20	close	1223	0.01	1748.63	0.00	0.00	0.23	10332.30
2450	2011.11.10 17:20	close	1222	0.01	1748.63	0.00	0.00	0.48	10332.78
2451	2011.11.10 19:35	sell	1226	0.01	1747.03	0.00	0.00
2452	2011.11.10 19:35	sell	1227	0.01	1746.83	0.00	0.00
2453	2011.11.10 19:35	sell	1228	0.01	1746.58	0.00	0.00
2454	2011.11.10 19:35	sell	1229	0.01	1746.35	0.00	0.00
2455	2011.11.10 19:35	sell	1230	0.01	1746.09	0.00	0.00
2456	2011.11.10 19:35	sell	1231	0.01	1745.78	0.00	0.00
2457	2011.11.10 19:35	sell	1232	0.01	1745.57	0.00	0.00
2458	2011.11.10 19:35	sell	1233	0.01	1745.36	0.00	0.00
2459	2011.11.10 19:36	sell	1234	0.01	1745.14	0.00	0.00
2460	2011.11.10 19:36	sell	1235	0.01	1744.93	0.00	0.00
2461	2011.11.10 19:36	close	1235	0.01	1745.36	0.00	0.00	-0.43	10332.35
2462	2011.11.10 19:36	close	1234	0.01	1745.36	0.00	0.00	-0.22	10332.13
2463	2011.11.10 19:36	close	1233	0.01	1745.36	0.00	0.00	0.00	10332.13
2464	2011.11.10 19:36	close	1232	0.01	1745.36	0.00	0.00	0.21	10332.34
2465	2011.11.10 19:36	close	1231	0.01	1745.36	0.00	0.00	0.42	10332.76
2466	2011.11.10 19:36	close	1230	0.01	1745.36	0.00	0.00	0.73	10333.49
2467	2011.11.10 19:36	close	1229	0.01	1745.36	0.00	0.00	0.99	10334.48
2468	2011.11.10 19:36	close	1228	0.01	1745.36	0.00	0.00	1.22	10335.70
2469	2011.11.10 19:36	close	1227	0.01	1745.36	0.00	0.00	1.47	10337.17
2470	2011.11.10 19:36	close	1226	0.01	1745.36	0.00	0.00	1.67	10338.84
2471	2011.11.17 15:25	sell	1236	0.01	1741.61	0.00	0.00
2472	2011.11.17 15:25	sell	1237	0.01	1741.34	0.00	0.00
2473	2011.11.17 15:25	sell	1238	0.01	1741.07	0.00	0.00
2474	2011.11.17 15:25	sell	1239	0.01	1740.79	0.00	0.00
2475	2011.11.17 15:25	sell	1240	0.01	1740.57	0.00	0.00
2476	2011.11.17 15:25	sell	1241	0.01	1740.34	0.00	0.00
2477	2011.11.17 15:25	sell	1242	0.01	1740.12	0.00	0.00
2478	2011.11.17 15:25	sell	1243	0.01	1739.89	0.00	0.00
2479	2011.11.17 15:25	close	1243	0.01	1740.30	0.00	0.00	-0.41	10338.43
2480	2011.11.17 15:25	close	1242	0.01	1740.30	0.00	0.00	-0.18	10338.25
2481	2011.11.17 15:25	close	1241	0.01	1740.30	0.00	0.00	0.04	10338.29
2482	2011.11.17 15:25	close	1240	0.01	1740.30	0.00	0.00	0.27	10338.56
2483	2011.11.17 15:25	close	1239	0.01	1740.30	0.00	0.00	0.49	10339.05
2484	2011.11.17 15:25	close	1238	0.01	1740.30	0.00	0.00	0.77	10339.82
2485	2011.11.17 15:25	close	1237	0.01	1740.30	0.00	0.00	1.04	10340.86
2486	2011.11.17 15:25	close	1236	0.01	1740.30	0.00	0.00	1.31	10342.17
2487	2011.11.18 16:30	sell	1244	0.01	1718.98	0.00	0.00
2488	2011.11.18 16:30	sell	1245	0.01	1718.70	0.00	0.00
2489	2011.11.18 16:30	sell	1246	0.01	1718.48	0.00	0.00
2490	2011.11.18 16:30	sell	1247	0.01	1718.20	0.00	0.00
2491	2011.11.18 16:30	sell	1248	0.01	1717.91	0.00	0.00
2492	2011.11.18 16:30	sell	1249	0.01	1717.67	0.00	0.00
2493	2011.11.18 16:30	sell	1250	0.01	1717.43	0.00	0.00
2494	2011.11.18 16:30	close	1250	0.01	1717.85	0.00	0.00	-0.42	10341.75
2495	2011.11.18 16:30	close	1249	0.01	1717.85	0.00	0.00	-0.18	10341.57
2496	2011.11.18 16:30	close	1248	0.01	1717.85	0.00	0.00	0.06	10341.63
2497	2011.11.18 16:30	close	1247	0.01	1717.85	0.00	0.00	0.35	10341.98
2498	2011.11.18 16:30	close	1246	0.01	1717.85	0.00	0.00	0.63	10342.61
2499	2011.11.18 16:30	close	1245	0.01	1717.85	0.00	0.00	0.85	10343.46
2500	2011.11.18 16:30	close	1244	0.01	1717.85	0.00	0.00	1.13	10344.59
2501	2011.11.21 16:50	sell	1251	0.01	1703.37	0.00	0.00
2502	2011.11.21 16:50	sell	1252	0.01	1703.13	0.00	0.00
2503	2011.11.21 16:50	sell	1253	0.01	1702.92	0.00	0.00
2504	2011.11.21 16:50	sell	1254	0.01	1702.70	0.00	0.00
2505	2011.11.21 16:50	sell	1255	0.01	1702.48	0.00	0.00
2506	2011.11.21 16:50	sell	1256	0.01	1702.27	0.00	0.00
2507	2011.11.21 16:50	close	1256	0.01	1702.57	0.00	0.00	-0.30	10344.29
2508	2011.11.21 16:50	close	1255	0.01	1702.57	0.00	0.00	-0.09	10344.20
2509	2011.11.21 16:50	close	1254	0.01	1702.57	0.00	0.00	0.13	10344.33
2510	2011.11.21 16:50	close	1253	0.01	1702.57	0.00	0.00	0.35	10344.68
2511	2011.11.21 16:50	close	1252	0.01	1702.57	0.00	0.00	0.56	10345.24
2512	2011.11.21 16:50	close	1251	0.01	1702.57	0.00	0.00	0.80	10346.04
2513	2011.11.21 18:15	buy	1257	0.01	1692.98	0.00	0.00
2514	2011.11.21 18:15	buy	1258	0.01	1693.22	0.00	0.00
2515	2011.11.21 18:15	buy	1259	0.01	1693.49	0.00	0.00
2516	2011.11.21 18:15	buy	1260	0.01	1693.76	0.00	0.00
2517	2011.11.21 18:15	buy	1261	0.01	1693.98	0.00	0.00
2518	2011.11.21 18:15	buy	1262	0.01	1694.19	0.00	0.00
2519	2011.11.21 18:15	buy	1263	0.01	1694.46	0.00	0.00
2520	2011.11.21 18:15	close	1263	0.01	1694.05	0.00	0.00	-0.41	10345.63
2521	2011.11.21 18:15	close	1262	0.01	1694.05	0.00	0.00	-0.14	10345.49
2522	2011.11.21 18:15	close	1261	0.01	1694.05	0.00	0.00	0.07	10345.56
2523	2011.11.21 18:15	close	1260	0.01	1694.05	0.00	0.00	0.29	10345.85
2524	2011.11.21 18:15	close	1259	0.01	1694.05	0.00	0.00	0.56	10346.41
2525	2011.11.21 18:15	close	1258	0.01	1694.05	0.00	0.00	0.83	10347.24
2526	2011.11.21 18:15	close	1257	0.01	1694.05	0.00	0.00	1.07	10348.31
2527	2011.11.29 15:00	sell	1264	0.01	1710.63	0.00	0.00
2528	2011.11.29 15:00	sell	1265	0.01	1710.35	0.00	0.00
2529	2011.11.29 15:00	sell	1266	0.01	1710.08	0.00	0.00
2530	2011.11.29 15:00	sell	1267	0.01	1709.79	0.00	0.00
2531	2011.11.29 15:00	sell	1268	0.01	1709.48	0.00	0.00
2532	2011.11.29 15:00	close	1268	0.01	1709.88	0.00	0.00	-0.40	10347.91
2533	2011.11.29 15:00	close	1267	0.01	1709.88	0.00	0.00	-0.09	10347.82
2534	2011.11.29 15:00	close	1266	0.01	1709.88	0.00	0.00	0.20	10348.02
2535	2011.11.29 15:00	close	1265	0.01	1709.88	0.00	0.00	0.47	10348.49
2536	2011.11.29 15:00	close	1264	0.01	1709.88	0.00	0.00	0.75	10349.24
2537	2011.11.30 10:40	sell	1269	0.01	1708.74	0.00	0.00
2538	2011.11.30 10:40	sell	1270	0.01	1708.54	0.00	0.00
2539	2011.11.30 10:40	sell	1271	0.01	1708.26	0.00	0.00
2540	2011.11.30 10:40	sell	1272	0.01	1708.01	0.00	0.00
2541	2011.11.30 10:40	sell	1273	0.01	1707.72	0.00	0.00
2542	2011.11.30 10:40	close	1273	0.01	1708.04	0.00	0.00	-0.32	10348.92
2543	2011.11.30 10:40	close	1272	0.01	1708.04	0.00	0.00	-0.03	10348.89
2544	2011.11.30 10:40	close	1271	0.01	1708.04	0.00	0.00	0.22	10349.11
2545	2011.11.30 10:40	close	1270	0.01	1708.04	0.00	0.00	0.50	10349.61
2546	2011.11.30 10:40	close	1269	0.01	1708.04	0.00	0.00	0.70	10350.31
2547	2011.11.30 15:25	buy	1274	0.01	1739.81	0.00	0.00
2548	2011.11.30 15:25	buy	1275	0.01	1740.01	0.00	0.00
2549	2011.11.30 15:25	buy	1276	0.01	1740.21	0.00	0.00
2550	2011.11.30 15:25	buy	1277	0.01	1740.60	0.00	0.00
2551	2011.11.30 15:25	buy	1278	0.01	1741.00	0.00	0.00
2552	2011.11.30 15:25	buy	1279	0.01	1741.39	0.00	0.00
2553	2011.11.30 15:25	close	1279	0.01	1740.99	0.00	0.00	-0.40	10349.91
2554	2011.11.30 15:25	close	1278	0.01	1740.99	0.00	0.00	-0.01	10349.90
2555	2011.11.30 15:25	close	1277	0.01	1740.99	0.00	0.00	0.39	10350.29
2556	2011.11.30 15:25	close	1276	0.01	1740.99	0.00	0.00	0.78	10351.07
2557	2011.11.30 15:25	close	1275	0.01	1740.99	0.00	0.00	0.98	10352.05
2558	2011.11.30 15:25	close	1274	0.01	1740.99	0.00	0.00	1.18	10353.23
2559	2011.12.05 13:20	sell	1280	0.01	1736.42	0.00	0.00
2560	2011.12.05 13:20	sell	1281	0.01	1736.20	0.00	0.00
2561	2011.12.05 13:20	sell	1282	0.01	1735.98	0.00	0.00
2562	2011.12.05 13:20	sell	1283	0.01	1735.77	0.00	0.00
2563	2011.12.05 13:20	sell	1284	0.01	1735.55	0.00	0.00
2564	2011.12.05 13:20	sell	1285	0.01	1735.34	0.00	0.00
2565	2011.12.05 13:20	close	1285	0.01	1735.64	0.00	0.00	-0.30	10352.93
2566	2011.12.05 13:20	close	1284	0.01	1735.64	0.00	0.00	-0.09	10352.84
2567	2011.12.05 13:20	close	1283	0.01	1735.64	0.00	0.00	0.13	10352.97
2568	2011.12.05 13:20	close	1282	0.01	1735.64	0.00	0.00	0.34	10353.31
2569	2011.12.05 13:20	close	1281	0.01	1735.64	0.00	0.00	0.56	10353.87
2570	2011.12.05 13:20	close	1280	0.01	1735.64	0.00	0.00	0.78	10354.65
2571	2011.12.07 16:50	buy	1286	0.01	1734.66	0.00	0.00
2572	2011.12.07 16:50	buy	1287	0.01	1734.91	0.00	0.00
2573	2011.12.07 16:50	buy	1288	0.01	1735.13	0.00	0.00
2574	2011.12.07 16:50	buy	1289	0.01	1735.35	0.00	0.00
2575	2011.12.07 16:50	buy	1290	0.01	1735.60	0.00	0.00
2576	2011.12.07 16:50	close	1290	0.01	1735.27	0.00	0.00	-0.33	10354.32
2577	2011.12.07 16:50	close	1289	0.01	1735.27	0.00	0.00	-0.08	10354.24
2578	2011.12.07 16:50	close	1288	0.01	1735.27	0.00	0.00	0.14	10354.38
2579	2011.12.07 16:50	close	1287	0.01	1735.27	0.00	0.00	0.36	10354.74
2580	2011.12.07 16:50	close	1286	0.01	1735.27	0.00	0.00	0.61	10355.35
2581	2011.12.12 16:35	sell	1291	0.01	1667.10	0.00	0.00
2582	2011.12.12 16:35	sell	1292	0.01	1666.82	0.00	0.00
2583	2011.12.12 16:35	sell	1293	0.01	1666.58	0.00	0.00
2584	2011.12.12 16:35	sell	1294	0.01	1666.29	0.00	0.00
2585	2011.12.12 16:35	sell	1295	0.01	1666.05	0.00	0.00
2586	2011.12.12 16:35	close	1295	0.01	1666.37	0.00	0.00	-0.32	10355.03
2587	2011.12.12 16:35	close	1294	0.01	1666.37	0.00	0.00	-0.08	10354.95
2588	2011.12.12 16:35	close	1293	0.01	1666.37	0.00	0.00	0.21	10355.16
2589	2011.12.12 16:35	close	1292	0.01	1666.37	0.00	0.00	0.45	10355.61
2590	2011.12.12 16:35	close	1291	0.01	1666.37	0.00	0.00	0.73	10356.34
2591	2011.12.12 16:55	sell	1296	0.01	1665.24	0.00	0.00
2592	2011.12.12 16:55	sell	1297	0.01	1664.98	0.00	0.00
2593	2011.12.12 16:55	sell	1298	0.01	1664.68	0.00	0.00
2594	2011.12.12 16:55	sell	1299	0.01	1664.46	0.00	0.00
2595	2011.12.12 16:55	sell	1300	0.01	1664.25	0.00	0.00
2596	2011.12.12 16:55	close	1300	0.01	1664.56	0.00	0.00	-0.31	10356.03
2597	2011.12.12 16:55	close	1299	0.01	1664.56	0.00	0.00	-0.10	10355.93
2598	2011.12.12 16:55	close	1298	0.01	1664.56	0.00	0.00	0.12	10356.05
2599	2011.12.12 16:55	close	1297	0.01	1664.56	0.00	0.00	0.42	10356.47
2600	2011.12.12 16:55	close	1296	0.01	1664.56	0.00	0.00	0.68	10357.15
2601	2011.12.14 14:00	sell	1301	0.01	1626.15	0.00	0.00
2602	2011.12.14 14:00	sell	1302	0.01	1625.94	0.00	0.00
2603	2011.12.14 14:00	sell	1303	0.01	1625.69	0.00	0.00
2604	2011.12.14 14:00	sell	1304	0.01	1625.47	0.00	0.00
2605	2011.12.14 14:00	sell	1305	0.01	1625.22	0.00	0.00
2606	2011.12.14 14:00	sell	1306	0.01	1624.94	0.00	0.00
2607	2011.12.14 14:00	close	1306	0.01	1625.36	0.00	0.00	-0.42	10356.73
2608	2011.12.14 14:00	close	1305	0.01	1625.36	0.00	0.00	-0.14	10356.59
2609	2011.12.14 14:00	close	1304	0.01	1625.36	0.00	0.00	0.11	10356.70
2610	2011.12.14 14:00	close	1303	0.01	1625.36	0.00	0.00	0.33	10357.03
2611	2011.12.14 14:00	close	1302	0.01	1625.36	0.00	0.00	0.58	10357.61
2612	2011.12.14 14:00	close	1301	0.01	1625.36	0.00	0.00	0.79	10358.40
2613	2011.12.14 21:00	sell	1307	0.01	1577.16	0.00	0.00
2614	2011.12.14 21:00	sell	1308	0.01	1576.94	0.00	0.00
2615	2011.12.14 21:00	sell	1309	0.01	1576.69	0.00	0.00
2616	2011.12.14 21:00	sell	1310	0.01	1576.49	0.00	0.00
2617	2011.12.14 21:00	sell	1311	0.01	1576.27	0.00	0.00
2618	2011.12.14 21:00	sell	1312	0.01	1576.05	0.00	0.00
2619	2011.12.14 21:00	sell	1313	0.01	1575.83	0.00	0.00
2620	2011.12.14 21:00	close	1313	0.01	1576.25	0.00	0.00	-0.42	10357.98
2621	2011.12.14 21:00	close	1312	0.01	1576.25	0.00	0.00	-0.20	10357.78
2622	2011.12.14 21:00	close	1311	0.01	1576.25	0.00	0.00	0.02	10357.80
2623	2011.12.14 21:00	close	1310	0.01	1576.25	0.00	0.00	0.24	10358.04
2624	2011.12.14 21:00	close	1309	0.01	1576.25	0.00	0.00	0.44	10358.48
2625	2011.12.14 21:00	close	1308	0.01	1576.25	0.00	0.00	0.69	10359.17
2626	2011.12.14 21:00	close	1307	0.01	1576.25	0.00	0.00	0.91	10360.08
2627	2011.12.14 21:35	sell	1314	0.01	1570.49	0.00	0.00
2628	2011.12.14 21:35	sell	1315	0.01	1570.18	0.00	0.00
2629	2011.12.14 21:35	sell	1316	0.01	1569.87	0.00	0.00
2630	2011.12.14 21:35	sell	1317	0.01	1569.53	0.00	0.00
2631	2011.12.14 21:35	sell	1318	0.01	1569.22	0.00	0.00
2632	2011.12.14 21:35	close	1318	0.01	1569.50	0.00	0.00	-0.28	10359.80
2633	2011.12.14 21:35	close	1317	0.01	1569.50	0.00	0.00	0.03	10359.83
2634	2011.12.14 21:35	close	1316	0.01	1569.50	0.00	0.00	0.37	10360.20
2635	2011.12.14 21:35	close	1315	0.01	1569.50	0.00	0.00	0.68	10360.88
2636	2011.12.14 21:35	close	1314	0.01	1569.50	0.00	0.00	0.99	10361.87
2637	2011.12.22 16:45	buy	1319	0.01	1609.55	0.00	0.00
2638	2011.12.22 16:45	buy	1320	0.01	1609.82	0.00	0.00
2639	2011.12.22 16:45	buy	1321	0.01	1610.09	0.00	0.00
2640	2011.12.22 16:45	buy	1322	0.01	1610.34	0.00	0.00
2641	2011.12.22 16:45	buy	1323	0.01	1610.56	0.00	0.00
2642	2011.12.22 16:45	buy	1324	0.01	1610.77	0.00	0.00
2643	2011.12.22 16:45	close	1324	0.01	1610.40	0.00	0.00	-0.37	10361.50
2644	2011.12.22 16:45	close	1323	0.01	1610.40	0.00	0.00	-0.16	10361.34
2645	2011.12.22 16:45	close	1322	0.01	1610.40	0.00	0.00	0.06	10361.40
2646	2011.12.22 16:45	close	1321	0.01	1610.40	0.00	0.00	0.31	10361.71
2647	2011.12.22 16:45	close	1320	0.01	1610.40	0.00	0.00	0.58	10362.29
2648	2011.12.22 16:45	close	1319	0.01	1610.40	0.00	0.00	0.85	10363.14
2649	2011.12.28 17:00	sell	1325	0.01	1577.68	0.00	0.00
2650	2011.12.28 17:00	sell	1326	0.01	1577.41	0.00	0.00
2651	2011.12.28 17:00	sell	1327	0.01	1577.12	0.00	0.00
2652	2011.12.28 17:00	sell	1328	0.01	1576.85	0.00	0.00
2653	2011.12.28 17:00	sell	1329	0.01	1576.56	0.00	0.00
2654	2011.12.28 17:00	close	1329	0.01	1576.86	0.00	0.00	-0.30	10362.84
2655	2011.12.28 17:00	close	1328	0.01	1576.86	0.00	0.00	-0.01	10362.83
2656	2011.12.28 17:00	close	1327	0.01	1576.86	0.00	0.00	0.26	10363.09
2657	2011.12.28 17:00	close	1326	0.01	1576.86	0.00	0.00	0.55	10363.64
2658	2011.12.28 17:00	close	1325	0.01	1576.86	0.00	0.00	0.82	10364.46
2659	2011.12.28 17:30	sell	1330	0.01	1571.53	0.00	0.00
2660	2011.12.28 17:30	sell	1331	0.01	1571.27	0.00	0.00
2661	2011.12.28 17:30	sell	1332	0.01	1571.06	0.00	0.00
2662	2011.12.28 17:30	sell	1333	0.01	1570.84	0.00	0.00
2663	2011.12.28 17:30	sell	1334	0.01	1570.56	0.00	0.00
2664	2011.12.28 17:30	sell	1335	0.01	1570.30	0.00	0.00
2665	2011.12.28 17:30	close	1335	0.01	1570.62	0.00	0.00	-0.32	10364.14
2666	2011.12.28 17:30	close	1334	0.01	1570.62	0.00	0.00	-0.06	10364.08
2667	2011.12.28 17:30	close	1333	0.01	1570.62	0.00	0.00	0.22	10364.30
2668	2011.12.28 17:30	close	1332	0.01	1570.62	0.00	0.00	0.44	10364.74
2669	2011.12.28 17:30	close	1331	0.01	1570.62	0.00	0.00	0.65	10365.39
2670	2011.12.28 17:30	close	1330	0.01	1570.62	0.00	0.00	0.91	10366.30
2671	2012.01.06 17:15	buy	1336	0.01	1616.63	0.00	0.00
2672	2012.01.06 17:15	buy	1337	0.01	1616.83	0.00	0.00
2673	2012.01.06 17:15	buy	1338	0.01	1617.08	0.00	0.00
2674	2012.01.06 17:15	buy	1339	0.01	1617.30	0.00	0.00
2675	2012.01.06 17:15	buy	1340	0.01	1617.55	0.00	0.00
2676	2012.01.06 17:15	buy	1341	0.01	1617.75	0.00	0.00
2677	2012.01.06 17:15	close	1341	0.01	1617.47	0.00	0.00	-0.28	10366.02
2678	2012.01.06 17:15	close	1340	0.01	1617.47	0.00	0.00	-0.08	10365.94
2679	2012.01.06 17:15	close	1339	0.01	1617.47	0.00	0.00	0.17	10366.11
2680	2012.01.06 17:15	close	1338	0.01	1617.47	0.00	0.00	0.39	10366.50
2681	2012.01.06 17:15	close	1337	0.01	1617.47	0.00	0.00	0.64	10367.14
2682	2012.01.06 17:15	close	1336	0.01	1617.47	0.00	0.00	0.84	10367.98
2683	2012.01.12 16:00	buy	1342	0.01	1654.87	0.00	0.00
2684	2012.01.12 16:00	buy	1343	0.01	1655.14	0.00	0.00
2685	2012.01.12 16:00	buy	1344	0.01	1655.37	0.00	0.00
2686	2012.01.12 16:00	buy	1345	0.01	1655.63	0.00	0.00
2687	2012.01.12 16:00	buy	1346	0.01	1655.88	0.00	0.00
2688	2012.01.12 16:01	buy	1347	0.01	1656.54	0.00	0.00
2689	2012.01.12 16:01	close	1347	0.01	1656.11	0.00	0.00	-0.43	10367.55
2690	2012.01.12 16:01	close	1346	0.01	1656.11	0.00	0.00	0.23	10367.78
2691	2012.01.12 16:01	close	1345	0.01	1656.11	0.00	0.00	0.48	10368.26
2692	2012.01.12 16:01	close	1344	0.01	1656.11	0.00	0.00	0.74	10369.00
2693	2012.01.12 16:01	close	1343	0.01	1656.11	0.00	0.00	0.97	10369.97
2694	2012.01.12 16:01	close	1342	0.01	1656.11	0.00	0.00	1.24	10371.21
2695	2012.01.13 17:50	sell	1348	0.01	1630.40	0.00	0.00
2696	2012.01.13 17:50	sell	1349	0.01	1630.15	0.00	0.00
2697	2012.01.13 17:50	sell	1350	0.01	1629.89	0.00	0.00
2698	2012.01.13 17:50	sell	1351	0.01	1629.65	0.00	0.00
2699	2012.01.13 17:50	sell	1352	0.01	1629.37	0.00	0.00
2700	2012.01.13 17:50	close	1352	0.01	1629.79	0.00	0.00	-0.42	10370.79
2701	2012.01.13 17:50	close	1351	0.01	1629.79	0.00	0.00	-0.14	10370.65
2702	2012.01.13 17:50	close	1350	0.01	1629.79	0.00	0.00	0.10	10370.75
2703	2012.01.13 17:50	close	1349	0.01	1629.79	0.00	0.00	0.36	10371.11
2704	2012.01.13 17:50	close	1348	0.01	1629.79	0.00	0.00	0.61	10371.72
2705	2012.01.18 10:35	sell	1353	0.01	1647.61	0.00	0.00
2706	2012.01.18 10:35	sell	1354	0.01	1647.34	0.00	0.00
2707	2012.01.18 10:35	sell	1355	0.01	1647.11	0.00	0.00
2708	2012.01.18 10:35	sell	1356	0.01	1646.82	0.00	0.00
2709	2012.01.18 10:35	sell	1357	0.01	1646.52	0.00	0.00
2710	2012.01.18 10:35	sell	1358	0.01	1646.28	0.00	0.00
2711	2012.01.18 10:35	sell	1359	0.01	1646.03	0.00	0.00
2712	2012.01.18 10:35	close	1359	0.01	1646.48	0.00	0.00	-0.45	10371.27
2713	2012.01.18 10:35	close	1358	0.01	1646.48	0.00	0.00	-0.20	10371.07
2714	2012.01.18 10:35	close	1357	0.01	1646.48	0.00	0.00	0.04	10371.11
2715	2012.01.18 10:35	close	1356	0.01	1646.48	0.00	0.00	0.34	10371.45
2716	2012.01.18 10:35	close	1355	0.01	1646.48	0.00	0.00	0.63	10372.08
2717	2012.01.18 10:35	close	1354	0.01	1646.48	0.00	0.00	0.86	10372.94
2718	2012.01.18 10:35	close	1353	0.01	1646.48	0.00	0.00	1.13	10374.07
2719	2012.01.25 21:15	sell	1360	0.01	1695.03	0.00	0.00
2720	2012.01.25 21:15	sell	1361	0.01	1694.77	0.00	0.00
2721	2012.01.25 21:15	sell	1362	0.01	1694.57	0.00	0.00
2722	2012.01.25 21:15	sell	1363	0.01	1694.29	0.00	0.00
2723	2012.01.25 21:15	sell	1364	0.01	1694.05	0.00	0.00
2724	2012.01.25 21:15	close	1364	0.01	1694.37	0.00	0.00	-0.32	10373.75
2725	2012.01.25 21:15	close	1363	0.01	1694.37	0.00	0.00	-0.08	10373.67
2726	2012.01.25 21:15	close	1362	0.01	1694.37	0.00	0.00	0.20	10373.87
2727	2012.01.25 21:15	close	1361	0.01	1694.37	0.00	0.00	0.40	10374.27
2728	2012.01.25 21:15	close	1360	0.01	1694.37	0.00	0.00	0.66	10374.93
2729	2012.01.26 22:00	sell	1365	0.01	1723.00	0.00	0.00
2730	2012.01.26 22:00	sell	1366	0.01	1722.76	0.00	0.00
2731	2012.01.26 22:00	sell	1367	0.01	1722.50	0.00	0.00
2732	2012.01.26 22:00	sell	1368	0.01	1722.27	0.00	0.00
2733	2012.01.26 22:00	sell	1369	0.01	1721.99	0.00	0.00
2734	2012.01.26 22:00	close	1369	0.01	1722.41	0.00	0.00	-0.42	10374.51
2735	2012.01.26 22:00	close	1368	0.01	1722.41	0.00	0.00	-0.14	10374.37
2736	2012.01.26 22:00	close	1367	0.01	1722.41	0.00	0.00	0.09	10374.46
2737	2012.01.26 22:00	close	1366	0.01	1722.41	0.00	0.00	0.35	10374.81
2738	2012.01.26 22:00	close	1365	0.01	1722.41	0.00	0.00	0.59	10375.40
2739	2012.01.31 15:35	buy	1370	0.01	1744.22	0.00	0.00
2740	2012.01.31 15:35	buy	1371	0.01	1744.46	0.00	0.00
2741	2012.01.31 15:35	buy	1372	0.01	1744.66	0.00	0.00
2742	2012.01.31 15:35	buy	1373	0.01	1744.86	0.00	0.00
2743	2012.01.31 15:35	buy	1374	0.01	1745.13	0.00	0.00
2744	2012.01.31 15:35	buy	1375	0.01	1745.37	0.00	0.00
2745	2012.01.31 15:35	buy	1376	0.01	1745.65	0.00	0.00
2746	2012.01.31 15:35	buy	1377	0.01	1745.89	0.00	0.00
2747	2012.01.31 15:35	close	1377	0.01	1745.63	0.00	0.00	-0.26	10375.14
2748	2012.01.31 15:35	close	1376	0.01	1745.63	0.00	0.00	-0.02	10375.12
2749	2012.01.31 15:35	close	1375	0.01	1745.63	0.00	0.00	0.26	10375.38
2750	2012.01.31 15:35	close	1374	0.01	1745.63	0.00	0.00	0.50	10375.88
2751	2012.01.31 15:35	close	1373	0.01	1745.63	0.00	0.00	0.77	10376.65
2752	2012.01.31 15:35	close	1372	0.01	1745.63	0.00	0.00	0.97	10377.62
2753	2012.01.31 15:35	close	1371	0.01	1745.63	0.00	0.00	1.17	10378.79
2754	2012.01.31 15:35	close	1370	0.01	1745.63	0.00	0.00	1.41	10380.20
2755	2012.02.09 16:45	buy	1378	0.01	1747.60	0.00	0.00
2756	2012.02.09 16:45	buy	1379	0.01	1747.88	0.00	0.00
2757	2012.02.09 16:45	buy	1380	0.01	1748.10	0.00	0.00
2758	2012.02.09 16:45	buy	1381	0.01	1748.31	0.00	0.00
2759	2012.02.09 16:45	buy	1382	0.01	1748.56	0.00	0.00
2760	2012.02.09 16:45	close	1382	0.01	1748.20	0.00	0.00	-0.36	10379.84
2761	2012.02.09 16:45	close	1381	0.01	1748.20	0.00	0.00	-0.11	10379.73
2762	2012.02.09 16:45	close	1380	0.01	1748.20	0.00	0.00	0.10	10379.83
2763	2012.02.09 16:45	close	1379	0.01	1748.20	0.00	0.00	0.32	10380.15
2764	2012.02.09 16:45	close	1378	0.01	1748.20	0.00	0.00	0.60	10380.75
2765	2012.02.14 15:35	buy	1383	0.01	1717.45	0.00	0.00
2766	2012.02.14 15:35	buy	1384	0.01	1717.70	0.00	0.00
2767	2012.02.14 15:35	buy	1385	0.01	1717.94	0.00	0.00
2768	2012.02.14 15:35	buy	1386	0.01	1718.19	0.00	0.00
2769	2012.02.14 15:35	close	1386	0.01	1717.89	0.00	0.00	-0.30	10380.45
2770	2012.02.14 15:35	close	1385	0.01	1717.89	0.00	0.00	-0.05	10380.40
2771	2012.02.14 15:35	close	1384	0.01	1717.89	0.00	0.00	0.19	10380.59
2772	2012.02.14 15:35	close	1383	0.01	1717.89	0.00	0.00	0.44	10381.03
2773	2012.02.17 17:00	sell	1387	0.01	1723.34	0.00	0.00
2774	2012.02.17 17:00	sell	1388	0.01	1723.08	0.00	0.00
2775	2012.02.17 17:00	sell	1389	0.01	1722.80	0.00	0.00
2776	2012.02.17 17:00	sell	1390	0.01	1722.52	0.00	0.00
2777	2012.02.17 17:00	sell	1391	0.01	1722.28	0.00	0.00
2778	2012.02.17 17:00	sell	1392	0.01	1722.05	0.00	0.00
2779	2012.02.17 17:00	sell	1393	0.01	1721.81	0.00	0.00
2780	2012.02.17 17:00	sell	1394	0.01	1721.57	0.00	0.00
2781	2012.02.17 17:00	close	1394	0.01	1722.01	0.00	0.00	-0.44	10380.59
2782	2012.02.17 17:00	close	1393	0.01	1722.01	0.00	0.00	-0.20	10380.39
2783	2012.02.17 17:00	close	1392	0.01	1722.01	0.00	0.00	0.04	10380.43
2784	2012.02.17 17:00	close	1391	0.01	1722.01	0.00	0.00	0.27	10380.70
2785	2012.02.17 17:00	close	1390	0.01	1722.01	0.00	0.00	0.51	10381.21
2786	2012.02.17 17:00	close	1389	0.01	1722.01	0.00	0.00	0.79	10382.00
2787	2012.02.17 17:00	close	1388	0.01	1722.01	0.00	0.00	1.07	10383.07
2788	2012.02.17 17:00	close	1387	0.01	1722.01	0.00	0.00	1.33	10384.40
2789	2012.02.29 12:50	buy	1395	0.01	1784.13	0.00	0.00
2790	2012.02.29 12:50	buy	1396	0.01	1784.38	0.00	0.00
2791	2012.02.29 12:50	buy	1397	0.01	1784.61	0.00	0.00
2792	2012.02.29 12:50	buy	1398	0.01	1784.83	0.00	0.00
2793	2012.02.29 12:50	buy	1399	0.01	1785.05	0.00	0.00
2794	2012.02.29 12:50	close	1399	0.01	1784.70	0.00	0.00	-0.35	10384.05
2795	2012.02.29 12:50	close	1398	0.01	1784.70	0.00	0.00	-0.13	10383.92
2796	2012.02.29 12:50	close	1397	0.01	1784.70	0.00	0.00	0.09	10384.01
2797	2012.02.29 12:50	close	1396	0.01	1784.70	0.00	0.00	0.32	10384.33
2798	2012.02.29 12:50	close	1395	0.01	1784.70	0.00	0.00	0.57	10384.90
2799	2012.02.29 20:30	sell	1400	0.01	1710.03	0.00	0.00
2800	2012.02.29 20:30	sell	1401	0.01	1709.83	0.00	0.00
2801	2012.02.29 20:30	sell	1402	0.01	1709.58	0.00	0.00
2802	2012.02.29 20:30	sell	1403	0.01	1709.26	0.00	0.00
2803	2012.02.29 20:30	close	1403	0.01	1709.53	0.00	0.00	-0.27	10384.63
2804	2012.02.29 20:30	close	1402	0.01	1709.53	0.00	0.00	0.05	10384.68
2805	2012.02.29 20:30	close	1401	0.01	1709.53	0.00	0.00	0.30	10384.98
2806	2012.02.29 20:30	close	1400	0.01	1709.53	0.00	0.00	0.50	10385.48
2807	2012.03.01 15:00	sell	1404	0.01	1712.84	0.00	0.00
2808	2012.03.01 15:00	sell	1405	0.01	1712.61	0.00	0.00
2809	2012.03.01 15:00	sell	1406	0.01	1712.35	0.00	0.00
2810	2012.03.01 15:00	sell	1407	0.01	1712.05	0.00	0.00
2811	2012.03.01 15:00	sell	1408	0.01	1711.79	0.00	0.00
2812	2012.03.01 15:00	close	1408	0.01	1712.09	0.00	0.00	-0.30	10385.18
2813	2012.03.01 15:00	close	1407	0.01	1712.09	0.00	0.00	-0.04	10385.14
2814	2012.03.01 15:00	close	1406	0.01	1712.09	0.00	0.00	0.26	10385.40
2815	2012.03.01 15:00	close	1405	0.01	1712.09	0.00	0.00	0.52	10385.92
2816	2012.03.01 15:00	close	1404	0.01	1712.09	0.00	0.00	0.75	10386.67
2817	2012.03.01 17:25	buy	1409	0.01	1720.90	0.00	0.00
2818	2012.03.01 17:25	buy	1410	0.01	1721.16	0.00	0.00
2819	2012.03.01 17:25	buy	1411	0.01	1721.44	0.00	0.00
2820	2012.03.01 17:25	buy	1412	0.01	1721.72	0.00	0.00
2821	2012.03.01 17:25	close	1412	0.01	1721.30	0.00	0.00	-0.42	10386.25
2822	2012.03.01 17:25	close	1411	0.01	1721.30	0.00	0.00	-0.14	10386.11
2823	2012.03.01 17:25	close	1410	0.01	1721.30	0.00	0.00	0.14	10386.25
2824	2012.03.01 17:25	close	1409	0.01	1721.30	0.00	0.00	0.40	10386.65
2825	2012.03.01 21:00	sell	1413	0.01	1720.78	0.00	0.00
2826	2012.03.01 21:00	sell	1414	0.01	1720.48	0.00	0.00
2827	2012.03.01 21:00	sell	1415	0.01	1720.19	0.00	0.00
2828	2012.03.01 21:00	sell	1416	0.01	1719.88	0.00	0.00
2829	2012.03.01 21:00	sell	1417	0.01	1719.54	0.00	0.00
2830	2012.03.01 21:00	close	1417	0.01	1719.96	0.00	0.00	-0.42	10386.23
2831	2012.03.01 21:00	close	1416	0.01	1719.96	0.00	0.00	-0.08	10386.15
2832	2012.03.01 21:00	close	1415	0.01	1719.96	0.00	0.00	0.23	10386.38
2833	2012.03.01 21:00	close	1414	0.01	1719.96	0.00	0.00	0.52	10386.90
2834	2012.03.01 21:00	close	1413	0.01	1719.96	0.00	0.00	0.82	10387.72
2835	2012.03.02 17:55	buy	1418	0.01	1714.62	0.00	0.00
2836	2012.03.02 17:55	buy	1419	0.01	1714.84	0.00	0.00
2837	2012.03.02 17:55	buy	1420	0.01	1715.09	0.00	0.00
2838	2012.03.02 17:55	buy	1421	0.01	1715.35	0.00	0.00
2839	2012.03.02 17:55	buy	1422	0.01	1715.60	0.00	0.00
2840	2012.03.02 17:55	buy	1423	0.01	1715.90	0.00	0.00
2841	2012.03.02 17:55	close	1423	0.01	1715.55	0.00	0.00	-0.35	10387.37
2842	2012.03.02 17:55	close	1422	0.01	1715.55	0.00	0.00	-0.05	10387.32
2843	2012.03.02 17:55	close	1421	0.01	1715.55	0.00	0.00	0.20	10387.52
2844	2012.03.02 17:55	close	1420	0.01	1715.55	0.00	0.00	0.46	10387.98
2845	2012.03.02 17:55	close	1419	0.01	1715.55	0.00	0.00	0.71	10388.69
2846	2012.03.02 17:55	close	1418	0.01	1715.55	0.00	0.00	0.93	10389.62
2847	2012.03.02 20:15	sell	1424	0.01	1708.56	0.00	0.00
2848	2012.03.02 20:15	sell	1425	0.01	1708.35	0.00	0.00
2849	2012.03.02 20:15	sell	1426	0.01	1708.11	0.00	0.00
2850	2012.03.02 20:15	sell	1427	0.01	1707.90	0.00	0.00
2851	2012.03.02 20:15	sell	1428	0.01	1707.67	0.00	0.00
2852	2012.03.02 20:15	sell	1429	0.01	1707.40	0.00	0.00
2853	2012.03.02 20:15	close	1429	0.01	1707.81	0.00	0.00	-0.41	10389.21
2854	2012.03.02 20:15	close	1428	0.01	1707.81	0.00	0.00	-0.14	10389.07
2855	2012.03.02 20:15	close	1427	0.01	1707.81	0.00	0.00	0.09	10389.16
2856	2012.03.02 20:15	close	1426	0.01	1707.81	0.00	0.00	0.30	10389.46
2857	2012.03.02 20:15	close	1425	0.01	1707.81	0.00	0.00	0.54	10390.00
2858	2012.03.02 20:15	close	1424	0.01	1707.81	0.00	0.00	0.75	10390.75
2859	2012.03.05 17:20	sell	1430	0.01	1702.20	0.00	0.00
2860	2012.03.05 17:20	sell	1431	0.01	1701.93	0.00	0.00
2861	2012.03.05 17:20	sell	1432	0.01	1701.68	0.00	0.00
2862	2012.03.05 17:20	sell	1433	0.01	1701.43	0.00	0.00
2863	2012.03.05 17:20	sell	1434	0.01	1701.21	0.00	0.00
2864	2012.03.05 17:20	sell	1435	0.01	1701.00	0.00	0.00
2865	2012.03.05 17:20	sell	1436	0.01	1700.79	0.00	0.00
2866	2012.03.05 17:20	close	1436	0.01	1701.10	0.00	0.00	-0.31	10390.44
2867	2012.03.05 17:20	close	1435	0.01	1701.10	0.00	0.00	-0.10	10390.34
2868	2012.03.05 17:20	close	1434	0.01	1701.10	0.00	0.00	0.11	10390.45
2869	2012.03.05 17:20	close	1433	0.01	1701.10	0.00	0.00	0.33	10390.78
2870	2012.03.05 17:20	close	1432	0.01	1701.10	0.00	0.00	0.58	10391.36
2871	2012.03.05 17:20	close	1431	0.01	1701.10	0.00	0.00	0.83	10392.19
2872	2012.03.05 17:20	close	1430	0.01	1701.10	0.00	0.00	1.10	10393.29
2873	2012.03.06 15:45	sell	1437	0.01	1682.14	0.00	0.00
2874	2012.03.06 15:45	sell	1438	0.01	1681.85	0.00	0.00
2875	2012.03.06 15:45	sell	1439	0.01	1681.64	0.00	0.00
2876	2012.03.06 15:45	sell	1440	0.01	1681.43	0.00	0.00
2877	2012.03.06 15:45	sell	1441	0.01	1681.22	0.00	0.00
2878	2012.03.06 15:45	sell	1442	0.01	1681.01	0.00	0.00
2879	2012.03.06 15:45	close	1442	0.01	1681.42	0.00	0.00	-0.41	10392.88
2880	2012.03.06 15:45	close	1441	0.01	1681.42	0.00	0.00	-0.20	10392.68
2881	2012.03.06 15:45	close	1440	0.01	1681.42	0.00	0.00	0.01	10392.69
2882	2012.03.06 15:45	close	1439	0.01	1681.42	0.00	0.00	0.22	10392.91
2883	2012.03.06 15:45	close	1438	0.01	1681.42	0.00	0.00	0.43	10393.34
2884	2012.03.06 15:45	close	1437	0.01	1681.42	0.00	0.00	0.72	10394.06
2885	2012.03.09 15:30	sell	1443	0.01	1699.50	0.00	0.00
2886	2012.03.09 15:30	sell	1444	0.01	1699.28	0.00	0.00
2887	2012.03.09 15:30	sell	1445	0.01	1698.93	0.00	0.00
2888	2012.03.09 15:30	sell	1446	0.01	1698.57	0.00	0.00
2889	2012.03.09 15:30	close	1446	0.01	1699.01	0.00	0.00	-0.44	10393.62
2890	2012.03.09 15:30	close	1445	0.01	1699.01	0.00	0.00	-0.08	10393.54
2891	2012.03.09 15:30	close	1444	0.01	1699.01	0.00	0.00	0.27	10393.81
2892	2012.03.09 15:30	close	1443	0.01	1699.01	0.00	0.00	0.49	10394.30
2893	2012.03.09 15:55	sell	1447	0.01	1685.82	0.00	0.00
2894	2012.03.09 15:55	sell	1448	0.01	1685.43	0.00	0.00
2895	2012.03.09 15:55	sell	1449	0.01	1685.23	0.00	0.00
2896	2012.03.09 15:55	sell	1450	0.01	1685.03	0.00	0.00
2897	2012.03.09 15:55	sell	1451	0.01	1684.83	0.00	0.00
2898	2012.03.09 15:55	close	1451	0.01	1685.26	0.00	0.00	-0.43	10393.87
2899	2012.03.09 15:55	close	1450	0.01	1685.26	0.00	0.00	-0.23	10393.64
2900	2012.03.09 15:55	close	1449	0.01	1685.26	0.00	0.00	-0.03	10393.61
2901	2012.03.09 15:55	close	1448	0.01	1685.26	0.00	0.00	0.17	10393.78
2902	2012.03.09 15:55	close	1447	0.01	1685.26	0.00	0.00	0.56	10394.34
2903	2012.03.09 19:15	buy	1452	0.01	1710.31	0.00	0.00
2904	2012.03.09 19:15	buy	1453	0.01	1710.51	0.00	0.00
2905	2012.03.09 19:15	buy	1454	0.01	1710.73	0.00	0.00
2906	2012.03.09 19:15	buy	1455	0.01	1710.96	0.00	0.00
2907	2012.03.09 19:15	buy	1456	0.01	1711.18	0.00	0.00
2908	2012.03.09 19:15	buy	1457	0.01	1711.45	0.00	0.00
2909	2012.03.09 19:15	close	1457	0.01	1711.12	0.00	0.00	-0.33	10394.01
2910	2012.03.09 19:15	close	1456	0.01	1711.12	0.00	0.00	-0.06	10393.95
2911	2012.03.09 19:15	close	1455	0.01	1711.12	0.00	0.00	0.16	10394.11
2912	2012.03.09 19:15	close	1454	0.01	1711.12	0.00	0.00	0.39	10394.50
2913	2012.03.09 19:15	close	1453	0.01	1711.12	0.00	0.00	0.61	10395.11
2914	2012.03.09 19:15	close	1452	0.01	1711.12	0.00	0.00	0.81	10395.92
2915	2012.03.14 17:00	sell	1458	0.01	1647.01	0.00	0.00
2916	2012.03.14 17:00	sell	1459	0.01	1646.73	0.00	0.00
2917	2012.03.14 17:00	sell	1460	0.01	1646.50	0.00	0.00
2918	2012.03.14 17:00	sell	1461	0.01	1646.24	0.00	0.00
2919	2012.03.14 17:00	sell	1462	0.01	1646.01	0.00	0.00
2920	2012.03.14 17:00	close	1462	0.01	1646.30	0.00	0.00	-0.29	10395.63
2921	2012.03.14 17:00	close	1461	0.01	1646.30	0.00	0.00	-0.06	10395.57
2922	2012.03.14 17:00	close	1460	0.01	1646.30	0.00	0.00	0.20	10395.77
2923	2012.03.14 17:00	close	1459	0.01	1646.30	0.00	0.00	0.43	10396.20
2924	2012.03.14 17:00	close	1458	0.01	1646.30	0.00	0.00	0.71	10396.91
2925	2012.03.14 21:45	buy	1463	0.01	1639.03	0.00	0.00
2926	2012.03.14 21:45	buy	1464	0.01	1639.32	0.00	0.00
2927	2012.03.14 21:45	buy	1465	0.01	1639.64	0.00	0.00
2928	2012.03.14 21:45	buy	1466	0.01	1639.93	0.00	0.00
2929	2012.03.14 21:45	buy	1467	0.01	1640.18	0.00	0.00
2930	2012.03.14 21:45	close	1467	0.01	1639.95	0.00	0.00	-0.23	10396.68
2931	2012.03.14 21:45	close	1466	0.01	1639.95	0.00	0.00	0.02	10396.70
2932	2012.03.14 21:45	close	1465	0.01	1639.95	0.00	0.00	0.31	10397.01
2933	2012.03.14 21:45	close	1464	0.01	1639.95	0.00	0.00	0.63	10397.64
2934	2012.03.14 21:45	close	1463	0.01	1639.95	0.00	0.00	0.92	10398.56
2935	2012.03.19 16:45	buy	1468	0.01	1661.85	0.00	0.00
2936	2012.03.19 16:45	buy	1469	0.01	1662.06	0.00	0.00
2937	2012.03.19 16:45	buy	1470	0.01	1662.26	0.00	0.00
2938	2012.03.19 16:45	buy	1471	0.01	1662.49	0.00	0.00
2939	2012.03.19 16:45	buy	1472	0.01	1662.71	0.00	0.00
2940	2012.03.19 16:45	close	1472	0.01	1662.39	0.00	0.00	-0.32	10398.24
2941	2012.03.19 16:45	close	1471	0.01	1662.39	0.00	0.00	-0.10	10398.14
2942	2012.03.19 16:45	close	1470	0.01	1662.39	0.00	0.00	0.13	10398.27
2943	2012.03.19 16:45	close	1469	0.01	1662.39	0.00	0.00	0.33	10398.60
2944	2012.03.19 16:45	close	1468	0.01	1662.39	0.00	0.00	0.54	10399.14
2945	2012.03.21 15:55	sell	1473	0.01	1653.21	0.00	0.00
2946	2012.03.21 15:55	sell	1474	0.01	1652.94	0.00	0.00
2947	2012.03.21 15:55	sell	1475	0.01	1652.68	0.00	0.00
2948	2012.03.21 15:55	sell	1476	0.01	1652.40	0.00	0.00
2949	2012.03.21 15:55	sell	1477	0.01	1652.11	0.00	0.00
2950	2012.03.21 15:55	close	1477	0.01	1652.52	0.00	0.00	-0.41	10398.73
2951	2012.03.21 15:55	close	1476	0.01	1652.52	0.00	0.00	-0.12	10398.61
2952	2012.03.21 15:55	close	1475	0.01	1652.52	0.00	0.00	0.16	10398.77
2953	2012.03.21 15:55	close	1474	0.01	1652.52	0.00	0.00	0.42	10399.19
2954	2012.03.21 15:55	close	1473	0.01	1652.52	0.00	0.00	0.69	10399.88
2955	2012.03.22 06:30	sell	1478	0.01	1650.10	0.00	0.00
2956	2012.03.22 06:30	sell	1479	0.01	1649.87	0.00	0.00
2957	2012.03.22 06:30	sell	1480	0.01	1649.66	0.00	0.00
2958	2012.03.22 06:30	sell	1481	0.01	1649.41	0.00	0.00
2959	2012.03.22 06:30	sell	1482	0.01	1649.17	0.00	0.00
2960	2012.03.22 06:30	sell	1483	0.01	1648.96	0.00	0.00
2961	2012.03.22 06:30	sell	1484	0.01	1648.75	0.00	0.00
2962	2012.03.22 06:30	close	1484	0.01	1649.16	0.00	0.00	-0.41	10399.47
2963	2012.03.22 06:30	close	1483	0.01	1649.16	0.00	0.00	-0.20	10399.27
2964	2012.03.22 06:30	close	1482	0.01	1649.16	0.00	0.00	0.01	10399.28
2965	2012.03.22 06:30	close	1481	0.01	1649.16	0.00	0.00	0.25	10399.53
2966	2012.03.22 06:30	close	1480	0.01	1649.16	0.00	0.00	0.50	10400.03
2967	2012.03.22 06:30	close	1479	0.01	1649.16	0.00	0.00	0.71	10400.74
2968	2012.03.22 06:30	close	1478	0.01	1649.16	0.00	0.00	0.94	10401.68
2969	2012.03.22 15:05	sell	1485	0.01	1635.87	0.00	0.00
2970	2012.03.22 15:05	sell	1486	0.01	1635.57	0.00	0.00
2971	2012.03.22 15:05	sell	1487	0.01	1635.35	0.00	0.00
2972	2012.03.22 15:05	sell	1488	0.01	1635.13	0.00	0.00
2973	2012.03.22 15:05	sell	1489	0.01	1634.90	0.00	0.00
2974	2012.03.22 15:05	sell	1490	0.01	1634.68	0.00	0.00
2975	2012.03.22 15:05	close	1490	0.01	1635.10	0.00	0.00	-0.42	10401.26
2976	2012.03.22 15:05	close	1489	0.01	1635.10	0.00	0.00	-0.20	10401.06
2977	2012.03.22 15:05	close	1488	0.01	1635.10	0.00	0.00	0.03	10401.09
2978	2012.03.22 15:05	close	1487	0.01	1635.10	0.00	0.00	0.25	10401.34
2979	2012.03.22 15:05	close	1486	0.01	1635.10	0.00	0.00	0.47	10401.81
2980	2012.03.22 15:05	close	1485	0.01	1635.10	0.00	0.00	0.77	10402.58
2981	2012.03.26 15:25	buy	1491	0.01	1678.65	0.00	0.00
2982	2012.03.26 15:25	buy	1492	0.01	1678.90	0.00	0.00
2983	2012.03.26 15:25	buy	1493	0.01	1679.12	0.00	0.00
2984	2012.03.26 15:25	buy	1494	0.01	1679.33	0.00	0.00
2985	2012.03.26 15:25	buy	1495	0.01	1679.57	0.00	0.00
2986	2012.03.26 15:25	buy	1496	0.01	1679.77	0.00	0.00
2987	2012.03.26 15:25	buy	1497	0.01	1680.01	0.00	0.00
2988	2012.03.26 15:25	close	1497	0.01	1679.61	0.00	0.00	-0.40	10402.18
2989	2012.03.26 15:25	close	1496	0.01	1679.61	0.00	0.00	-0.16	10402.02
2990	2012.03.26 15:25	close	1495	0.01	1679.61	0.00	0.00	0.04	10402.06
2991	2012.03.26 15:25	close	1494	0.01	1679.61	0.00	0.00	0.28	10402.34
2992	2012.03.26 15:25	close	1493	0.01	1679.61	0.00	0.00	0.49	10402.83
2993	2012.03.26 15:25	close	1492	0.01	1679.61	0.00	0.00	0.71	10403.54
2994	2012.03.26 15:25	close	1491	0.01	1679.61	0.00	0.00	0.96	10404.50
2995	2012.03.28 19:20	buy	1498	0.01	1666.54	0.00	0.00
2996	2012.03.28 19:20	buy	1499	0.01	1666.77	0.00	0.00
2997	2012.03.28 19:20	buy	1500	0.01	1667.00	0.00	0.00
2998	2012.03.28 19:20	buy	1501	0.01	1667.20	0.00	0.00
2999	2012.03.28 19:20	buy	1502	0.01	1667.44	0.00	0.00
3000	2012.03.28 19:20	close	1502	0.01	1667.22	0.00	0.00	-0.22	10404.28
3001	2012.03.28 19:20	close	1501	0.01	1667.22	0.00	0.00	0.02	10404.30
3002	2012.03.28 19:20	close	1500	0.01	1667.22	0.00	0.00	0.22	10404.52
3003	2012.03.28 19:20	close	1499	0.01	1667.22	0.00	0.00	0.45	10404.97
3004	2012.03.28 19:20	close	1498	0.01	1667.22	0.00	0.00	0.68	10405.65
3005	2012.03.30 16:50	sell	1503	0.01	1662.69	0.00	0.00
3006	2012.03.30 16:50	sell	1504	0.01	1662.45	0.00	0.00
3007	2012.03.30 16:50	sell	1505	0.01	1662.21	0.00	0.00
3008	2012.03.30 16:50	sell	1506	0.01	1661.96	0.00	0.00
3009	2012.03.30 16:50	sell	1507	0.01	1661.75	0.00	0.00
3010	2012.03.30 16:50	sell	1508	0.01	1661.53	0.00	0.00
3011	2012.03.30 16:50	close	1508	0.01	1661.82	0.00	0.00	-0.29	10405.36
3012	2012.03.30 16:50	close	1507	0.01	1661.82	0.00	0.00	-0.07	10405.29
3013	2012.03.30 16:50	close	1506	0.01	1661.82	0.00	0.00	0.14	10405.43
3014	2012.03.30 16:50	close	1505	0.01	1661.82	0.00	0.00	0.39	10405.82
3015	2012.03.30 16:50	close	1504	0.01	1661.82	0.00	0.00	0.63	10406.45
3016	2012.03.30 16:50	close	1503	0.01	1661.82	0.00	0.00	0.87	10407.32
3017	2012.04.02 17:10	buy	1509	0.01	1677.00	0.00	0.00
3018	2012.04.02 17:10	buy	1510	0.01	1677.20	0.00	0.00
3019	2012.04.02 17:10	buy	1511	0.01	1677.44	0.00	0.00
3020	2012.04.02 17:10	buy	1512	0.01	1677.69	0.00	0.00
3021	2012.04.02 17:10	buy	1513	0.01	1677.90	0.00	0.00
3022	2012.04.02 17:10	close	1513	0.01	1677.61	0.00	0.00	-0.29	10407.03
3023	2012.04.02 17:10	close	1512	0.01	1677.61	0.00	0.00	-0.08	10406.95
3024	2012.04.02 17:10	close	1511	0.01	1677.61	0.00	0.00	0.17	10407.12
3025	2012.04.02 17:10	close	1510	0.01	1677.61	0.00	0.00	0.41	10407.53
3026	2012.04.02 17:10	close	1509	0.01	1677.61	0.00	0.00	0.61	10408.14
3027	2012.04.03 17:40	buy	1514	0.01	1670.50	0.00	0.00
3028	2012.04.03 17:40	buy	1515	0.01	1670.71	0.00	0.00
3029	2012.04.03 17:40	buy	1516	0.01	1670.97	0.00	0.00
3030	2012.04.03 17:40	buy	1517	0.01	1671.17	0.00	0.00
3031	2012.04.03 17:40	buy	1518	0.01	1671.38	0.00	0.00
3032	2012.04.03 17:40	buy	1519	0.01	1671.64	0.00	0.00
3033	2012.04.03 17:40	close	1519	0.01	1671.39	0.00	0.00	-0.25	10407.89
3034	2012.04.03 17:40	close	1518	0.01	1671.39	0.00	0.00	0.01	10407.90
3035	2012.04.03 17:40	close	1517	0.01	1671.39	0.00	0.00	0.22	10408.12
3036	2012.04.03 17:40	close	1516	0.01	1671.39	0.00	0.00	0.42	10408.54
3037	2012.04.03 17:40	close	1515	0.01	1671.39	0.00	0.00	0.68	10409.22
3038	2012.04.03 17:40	close	1514	0.01	1671.39	0.00	0.00	0.89	10410.11
3039	2012.04.04 15:20	sell	1520	0.01	1623.36	0.00	0.00
3040	2012.04.04 15:20	sell	1521	0.01	1623.13	0.00	0.00
3041	2012.04.04 15:20	sell	1522	0.01	1622.84	0.00	0.00
3042	2012.04.04 15:20	sell	1523	0.01	1622.57	0.00	0.00
3043	2012.04.04 15:20	sell	1524	0.01	1622.34	0.00	0.00
3044	2012.04.04 15:20	sell	1525	0.01	1622.11	0.00	0.00
3045	2012.04.04 15:20	sell	1526	0.01	1621.87	0.00	0.00
3046	2012.04.04 15:20	sell	1527	0.01	1621.64	0.00	0.00
3047	2012.04.04 15:20	close	1527	0.01	1622.07	0.00	0.00	-0.43	10409.68
3048	2012.04.04 15:20	close	1526	0.01	1622.07	0.00	0.00	-0.20	10409.48
3049	2012.04.04 15:20	close	1525	0.01	1622.07	0.00	0.00	0.04	10409.52
3050	2012.04.04 15:20	close	1524	0.01	1622.07	0.00	0.00	0.27	10409.79
3051	2012.04.04 15:20	close	1523	0.01	1622.07	0.00	0.00	0.50	10410.29
3052	2012.04.04 15:20	close	1522	0.01	1622.07	0.00	0.00	0.77	10411.06
3053	2012.04.04 15:20	close	1521	0.01	1622.07	0.00	0.00	1.06	10412.12
3054	2012.04.04 15:20	close	1520	0.01	1622.07	0.00	0.00	1.29	10413.41
3055	2012.04.04 18:30	sell	1528	0.01	1615.01	0.00	0.00
3056	2012.04.04 18:30	sell	1529	0.01	1614.79	0.00	0.00
3057	2012.04.04 18:30	sell	1530	0.01	1614.55	0.00	0.00
3058	2012.04.04 18:30	sell	1531	0.01	1614.29	0.00	0.00
3059	2012.04.04 18:30	sell	1532	0.01	1614.07	0.00	0.00
3060	2012.04.04 18:30	close	1532	0.01	1614.45	0.00	0.00	-0.38	10413.03
3061	2012.04.04 18:30	close	1531	0.01	1614.45	0.00	0.00	-0.16	10412.87
3062	2012.04.04 18:30	close	1530	0.01	1614.45	0.00	0.00	0.10	10412.97
3063	2012.04.04 18:30	close	1529	0.01	1614.45	0.00	0.00	0.34	10413.31
3064	2012.04.04 18:30	close	1528	0.01	1614.45	0.00	0.00	0.56	10413.87
3065	2012.04.11 20:00	sell	1533	0.01	1658.96	0.00	0.00
3066	2012.04.11 20:00	sell	1534	0.01	1658.74	0.00	0.00
3067	2012.04.11 20:00	sell	1535	0.01	1658.52	0.00	0.00
3068	2012.04.11 20:00	sell	1536	0.01	1658.27	0.00	0.00
3069	2012.04.11 20:00	sell	1537	0.01	1658.05	0.00	0.00
3070	2012.04.11 20:00	sell	1538	0.01	1657.79	0.00	0.00
3071	2012.04.11 20:00	sell	1539	0.01	1657.53	0.00	0.00
3072	2012.04.11 20:00	close	1539	0.01	1657.98	0.00	0.00	-0.45	10413.42
3073	2012.04.11 20:00	close	1538	0.01	1657.98	0.00	0.00	-0.19	10413.23
3074	2012.04.11 20:00	close	1537	0.01	1657.98	0.00	0.00	0.07	10413.30
3075	2012.04.11 20:00	close	1536	0.01	1657.98	0.00	0.00	0.29	10413.59
3076	2012.04.11 20:00	close	1535	0.01	1657.98	0.00	0.00	0.54	10414.13
3077	2012.04.11 20:00	close	1534	0.01	1657.98	0.00	0.00	0.76	10414.89
3078	2012.04.11 20:00	close	1533	0.01	1657.98	0.00	0.00	0.98	10415.87
3079	2012.04.16 15:35	buy	1540	0.01	1648.24	0.00	0.00
3080	2012.04.16 15:35	buy	1541	0.01	1648.46	0.00	0.00
3081	2012.04.16 15:35	buy	1542	0.01	1648.72	0.00	0.00
3082	2012.04.16 15:35	buy	1543	0.01	1648.98	0.00	0.00
3083	2012.04.16 15:35	buy	1544	0.01	1649.21	0.00	0.00
3084	2012.04.16 15:35	buy	1545	0.01	1649.43	0.00	0.00
3085	2012.04.16 15:35	close	1545	0.01	1649.00	0.00	0.00	-0.43	10415.44
3086	2012.04.16 15:35	close	1544	0.01	1649.00	0.00	0.00	-0.21	10415.23
3087	2012.04.16 15:35	close	1543	0.01	1649.00	0.00	0.00	0.02	10415.25
3088	2012.04.16 15:35	close	1542	0.01	1649.00	0.00	0.00	0.28	10415.53
3089	2012.04.16 15:35	close	1541	0.01	1649.00	0.00	0.00	0.54	10416.07
3090	2012.04.16 15:35	close	1540	0.01	1649.00	0.00	0.00	0.76	10416.83
3091	2012.04.17 16:45	sell	1546	0.01	1644.74	0.00	0.00
3092	2012.04.17 16:45	sell	1547	0.01	1644.53	0.00	0.00
3093	2012.04.17 16:45	sell	1548	0.01	1644.31	0.00	0.00
3094	2012.04.17 16:45	sell	1549	0.01	1644.06	0.00	0.00
3095	2012.04.17 16:45	sell	1550	0.01	1643.81	0.00	0.00
3096	2012.04.17 16:45	close	1550	0.01	1644.04	0.00	0.00	-0.23	10416.60
3097	2012.04.17 16:45	close	1549	0.01	1644.04	0.00	0.00	0.02	10416.62
3098	2012.04.17 16:45	close	1548	0.01	1644.04	0.00	0.00	0.27	10416.89
3099	2012.04.17 16:45	close	1547	0.01	1644.04	0.00	0.00	0.49	10417.38
3100	2012.04.17 16:45	close	1546	0.01	1644.04	0.00	0.00	0.70	10418.08
3101	2012.04.17 16:55	sell	1551	0.01	1643.32	0.00	0.00
3102	2012.04.17 16:55	sell	1552	0.01	1643.08	0.00	0.00
3103	2012.04.17 16:55	sell	1553	0.01	1642.63	0.00	0.00
3104	2012.04.17 16:55	sell	1554	0.01	1642.38	0.00	0.00
3105	2012.04.17 16:55	sell	1555	0.01	1642.13	0.00	0.00
3106	2012.04.17 16:55	sell	1556	0.01	1641.88	0.00	0.00
3107	2012.04.17 16:55	sell	1557	0.01	1641.63	0.00	0.00
3108	2012.04.17 16:55	close	1557	0.01	1642.08	0.00	0.00	-0.45	10417.63
3109	2012.04.17 16:55	close	1556	0.01	1642.08	0.00	0.00	-0.20	10417.43
3110	2012.04.17 16:55	close	1555	0.01	1642.08	0.00	0.00	0.05	10417.48
3111	2012.04.17 16:55	close	1554	0.01	1642.08	0.00	0.00	0.30	10417.78
3112	2012.04.17 16:55	close	1553	0.01	1642.08	0.00	0.00	0.55	10418.33
3113	2012.04.17 16:55	close	1552	0.01	1642.08	0.00	0.00	1.00	10419.33
3114	2012.04.17 16:55	close	1551	0.01	1642.08	0.00	0.00	1.24	10420.57
3115	2012.04.17 18:00	buy	1558	0.01	1647.97	0.00	0.00
3116	2012.04.17 18:00	buy	1559	0.01	1648.21	0.00	0.00
3117	2012.04.17 18:00	buy	1560	0.01	1648.41	0.00	0.00
3118	2012.04.17 18:00	buy	1561	0.01	1648.65	0.00	0.00
3119	2012.04.17 18:00	buy	1562	0.01	1648.85	0.00	0.00
3120	2012.04.17 18:00	buy	1563	0.01	1649.06	0.00	0.00
3121	2012.04.17 18:00	close	1563	0.01	1648.67	0.00	0.00	-0.39	10420.18
3122	2012.04.17 18:00	close	1562	0.01	1648.67	0.00	0.00	-0.18	10420.00
3123	2012.04.17 18:00	close	1561	0.01	1648.67	0.00	0.00	0.02	10420.02
3124	2012.04.17 18:00	close	1560	0.01	1648.67	0.00	0.00	0.26	10420.28
3125	2012.04.17 18:00	close	1559	0.01	1648.67	0.00	0.00	0.46	10420.74
3126	2012.04.17 18:00	close	1558	0.01	1648.67	0.00	0.00	0.70	10421.44
3127	2012.04.19 10:55	buy	1564	0.01	1644.57	0.00	0.00
3128	2012.04.19 10:55	buy	1565	0.01	1644.78	0.00	0.00
3129	2012.04.19 10:55	buy	1566	0.01	1644.98	0.00	0.00
3130	2012.04.19 10:55	buy	1567	0.01	1645.21	0.00	0.00
3131	2012.04.19 10:55	buy	1568	0.01	1645.44	0.00	0.00
3132	2012.04.19 10:55	close	1568	0.01	1645.18	0.00	0.00	-0.26	10421.18
3133	2012.04.19 10:55	close	1567	0.01	1645.18	0.00	0.00	-0.03	10421.15
3134	2012.04.19 10:55	close	1566	0.01	1645.18	0.00	0.00	0.20	10421.35
3135	2012.04.19 10:55	close	1565	0.01	1645.18	0.00	0.00	0.40	10421.75
3136	2012.04.19 10:55	close	1564	0.01	1645.18	0.00	0.00	0.61	10422.36
3137	2012.04.19 18:10	sell	1569	0.01	1645.78	0.00	0.00
3138	2012.04.19 18:10	sell	1570	0.01	1645.56	0.00	0.00
3139	2012.04.19 18:10	sell	1571	0.01	1645.36	0.00	0.00
3140	2012.04.19 18:10	sell	1572	0.01	1645.11	0.00	0.00
3141	2012.04.19 18:10	sell	1573	0.01	1644.85	0.00	0.00
3142	2012.04.19 18:10	close	1573	0.01	1645.23	0.00	0.00	-0.38	10421.98
3143	2012.04.19 18:10	close	1572	0.01	1645.23	0.00	0.00	-0.12	10421.86
3144	2012.04.19 18:10	close	1571	0.01	1645.23	0.00	0.00	0.13	10421.99
3145	2012.04.19 18:10	close	1570	0.01	1645.23	0.00	0.00	0.33	10422.32
3146	2012.04.19 18:10	close	1569	0.01	1645.23	0.00	0.00	0.55	10422.87
3147	2012.04.19 19:05	sell	1574	0.01	1644.13	0.00	0.00
3148	2012.04.19 19:05	sell	1575	0.01	1643.90	0.00	0.00
3149	2012.04.19 19:05	sell	1576	0.01	1643.69	0.00	0.00
3150	2012.04.19 19:05	sell	1577	0.01	1643.42	0.00	0.00
3151	2012.04.19 19:05	sell	1578	0.01	1643.15	0.00	0.00
3152	2012.04.19 19:05	sell	1579	0.01	1642.94	0.00	0.00
3153	2012.04.19 19:05	sell	1580	0.01	1642.69	0.00	0.00
3154	2012.04.19 19:05	sell	1581	0.01	1642.43	0.00	0.00
3155	2012.04.19 19:05	close	1581	0.01	1642.86	0.00	0.00	-0.43	10422.44
3156	2012.04.19 19:05	close	1580	0.01	1642.86	0.00	0.00	-0.17	10422.27
3157	2012.04.19 19:05	close	1579	0.01	1642.86	0.00	0.00	0.08	10422.35
3158	2012.04.19 19:05	close	1578	0.01	1642.86	0.00	0.00	0.29	10422.64
3159	2012.04.19 19:05	close	1577	0.01	1642.86	0.00	0.00	0.56	10423.20
3160	2012.04.19 19:05	close	1576	0.01	1642.86	0.00	0.00	0.83	10424.03
3161	2012.04.19 19:05	close	1575	0.01	1642.86	0.00	0.00	1.04	10425.07
3162	2012.04.19 19:05	close	1574	0.01	1642.86	0.00	0.00	1.27	10426.34
3163	2012.04.19 19:35	sell	1582	0.01	1638.81	0.00	0.00
3164	2012.04.19 19:35	sell	1583	0.01	1638.59	0.00	0.00
3165	2012.04.19 19:35	sell	1584	0.01	1638.34	0.00	0.00
3166	2012.04.19 19:35	sell	1585	0.01	1638.10	0.00	0.00
3167	2012.04.19 19:35	sell	1586	0.01	1637.83	0.00	0.00
3168	2012.04.19 19:35	close	1586	0.01	1638.07	0.00	0.00	-0.24	10426.10
3169	2012.04.19 19:35	close	1585	0.01	1638.07	0.00	0.00	0.03	10426.13
3170	2012.04.19 19:35	close	1584	0.01	1638.07	0.00	0.00	0.27	10426.40
3171	2012.04.19 19:35	close	1583	0.01	1638.07	0.00	0.00	0.52	10426.92
3172	2012.04.19 19:35	close	1582	0.01	1638.07	0.00	0.00	0.74	10427.66
3173	2012.04.25 21:20	buy	1587	0.01	1637.67	0.00	0.00
3174	2012.04.25 21:20	buy	1588	0.01	1637.98	0.00	0.00
3175	2012.04.25 21:20	buy	1589	0.01	1638.29	0.00	0.00
3176	2012.04.25 21:20	buy	1590	0.01	1638.60	0.00	0.00
3177	2012.04.25 21:20	buy	1591	0.01	1638.91	0.00	0.00
3178	2012.04.25 21:20	close	1591	0.01	1638.46	0.00	0.00	-0.45	10427.21
3179	2012.04.25 21:20	close	1590	0.01	1638.46	0.00	0.00	-0.14	10427.07
3180	2012.04.25 21:20	close	1589	0.01	1638.46	0.00	0.00	0.17	10427.24
3181	2012.04.25 21:20	close	1588	0.01	1638.46	0.00	0.00	0.48	10427.72
3182	2012.04.25 21:20	close	1587	0.01	1638.46	0.00	0.00	0.79	10428.51
3183	2012.05.02 17:10	buy	1592	0.01	1650.64	0.00	0.00
3184	2012.05.02 17:10	buy	1593	0.01	1650.87	0.00	0.00
3185	2012.05.02 17:10	buy	1594	0.01	1651.17	0.00	0.00
3186	2012.05.02 17:10	buy	1595	0.01	1651.40	0.00	0.00
3187	2012.05.02 17:10	buy	1596	0.01	1651.64	0.00	0.00
3188	2012.05.02 17:10	buy	1597	0.01	1651.87	0.00	0.00
3189	2012.05.02 17:10	buy	1598	0.01	1652.11	0.00	0.00
3190	2012.05.02 17:10	close	1598	0.01	1651.68	0.00	0.00	-0.43	10428.08
3191	2012.05.02 17:10	close	1597	0.01	1651.68	0.00	0.00	-0.19	10427.89
3192	2012.05.02 17:10	close	1596	0.01	1651.68	0.00	0.00	0.04	10427.93
3193	2012.05.02 17:10	close	1595	0.01	1651.68	0.00	0.00	0.28	10428.21
3194	2012.05.02 17:10	close	1594	0.01	1651.68	0.00	0.00	0.51	10428.72
3195	2012.05.02 17:10	close	1593	0.01	1651.68	0.00	0.00	0.81	10429.53
3196	2012.05.02 17:10	close	1592	0.01	1651.68	0.00	0.00	1.04	10430.57
3197	2012.05.04 17:00	sell	1599	0.01	1643.60	0.00	0.00
3198	2012.05.04 17:00	sell	1600	0.01	1643.36	0.00	0.00
3199	2012.05.04 17:00	sell	1601	0.01	1643.08	0.00	0.00
3200	2012.05.04 17:00	sell	1602	0.01	1642.82	0.00	0.00
3201	2012.05.04 17:00	sell	1603	0.01	1642.54	0.00	0.00
3202	2012.05.04 17:00	close	1603	0.01	1642.86	0.00	0.00	-0.32	10430.25
3203	2012.05.04 17:00	close	1602	0.01	1642.86	0.00	0.00	-0.04	10430.21
3204	2012.05.04 17:00	close	1601	0.01	1642.86	0.00	0.00	0.22	10430.43
3205	2012.05.04 17:00	close	1600	0.01	1642.86	0.00	0.00	0.50	10430.93
3206	2012.05.04 17:00	close	1599	0.01	1642.86	0.00	0.00	0.74	10431.67
3207	2012.05.10 16:15	buy	1604	0.01	1595.88	0.00	0.00
3208	2012.05.10 16:15	buy	1605	0.01	1596.10	0.00	0.00
3209	2012.05.10 16:15	buy	1606	0.01	1596.31	0.00	0.00
3210	2012.05.10 16:15	buy	1607	0.01	1596.53	0.00	0.00
3211	2012.05.10 16:15	close	1607	0.01	1596.23	0.00	0.00	-0.30	10431.37
3212	2012.05.10 16:15	close	1606	0.01	1596.23	0.00	0.00	-0.08	10431.29
3213	2012.05.10 16:15	close	1605	0.01	1596.23	0.00	0.00	0.13	10431.42
3214	2012.05.10 16:15	close	1604	0.01	1596.23	0.00	0.00	0.35	10431.77
3215	2012.05.11 16:40	buy	1608	0.01	1580.84	0.00	0.00
3216	2012.05.11 16:40	buy	1609	0.01	1581.07	0.00	0.00
3217	2012.05.11 16:40	buy	1610	0.01	1581.29	0.00	0.00
3218	2012.05.11 16:40	buy	1611	0.01	1581.55	0.00	0.00
3219	2012.05.11 16:40	buy	1612	0.01	1581.79	0.00	0.00
3220	2012.05.11 16:40	close	1612	0.01	1581.47	0.00	0.00	-0.32	10431.45
3221	2012.05.11 16:40	close	1611	0.01	1581.47	0.00	0.00	-0.08	10431.37
3222	2012.05.11 16:40	close	1610	0.01	1581.47	0.00	0.00	0.18	10431.55
3223	2012.05.11 16:40	close	1609	0.01	1581.47	0.00	0.00	0.40	10431.95
3224	2012.05.11 16:40	close	1608	0.01	1581.47	0.00	0.00	0.63	10432.58
3225	2012.05.15 14:55	buy	1613	0.01	1562.36	0.00	0.00
3226	2012.05.15 14:55	buy	1614	0.01	1562.60	0.00	0.00
3227	2012.05.15 14:55	buy	1615	0.01	1562.84	0.00	0.00
3228	2012.05.15 14:55	buy	1616	0.01	1563.11	0.00	0.00
3229	2012.05.15 14:55	buy	1617	0.01	1563.38	0.00	0.00
3230	2012.05.15 14:55	buy	1618	0.01	1563.64	0.00	0.00
3231	2012.05.15 14:55	close	1618	0.01	1563.31	0.00	0.00	-0.33	10432.25
3232	2012.05.15 14:55	close	1617	0.01	1563.31	0.00	0.00	-0.07	10432.18
3233	2012.05.15 14:55	close	1616	0.01	1563.31	0.00	0.00	0.20	10432.38
3234	2012.05.15 14:55	close	1615	0.01	1563.31	0.00	0.00	0.47	10432.85
3235	2012.05.15 14:55	close	1614	0.01	1563.31	0.00	0.00	0.71	10433.56
3236	2012.05.15 14:55	close	1613	0.01	1563.31	0.00	0.00	0.95	10434.51
3237	2012.05.15 17:30	sell	1619	0.01	1556.82	0.00	0.00
3238	2012.05.15 17:30	sell	1620	0.01	1556.62	0.00	0.00
3239	2012.05.15 17:30	sell	1621	0.01	1556.37	0.00	0.00
3240	2012.05.15 17:30	sell	1622	0.01	1556.11	0.00	0.00
3241	2012.05.15 17:30	close	1622	0.01	1556.34	0.00	0.00	-0.23	10434.28
3242	2012.05.15 17:30	close	1621	0.01	1556.34	0.00	0.00	0.03	10434.31
3243	2012.05.15 17:30	close	1620	0.01	1556.34	0.00	0.00	0.28	10434.59
3244	2012.05.15 17:30	close	1619	0.01	1556.34	0.00	0.00	0.48	10435.07
3245	2012.05.16 16:00	buy	1623	0.01	1539.97	0.00	0.00
3246	2012.05.16 16:00	buy	1624	0.01	1540.24	0.00	0.00
3247	2012.05.16 16:00	buy	1625	0.01	1540.44	0.00	0.00
3248	2012.05.16 16:00	buy	1626	0.01	1540.68	0.00	0.00
3249	2012.05.16 16:00	buy	1627	0.01	1540.93	0.00	0.00
3250	2012.05.16 16:00	buy	1628	0.01	1541.15	0.00	0.00
3251	2012.05.16 16:00	buy	1629	0.01	1541.40	0.00	0.00
3252	2012.05.16 16:00	buy	1630	0.01	1541.64	0.00	0.00
3253	2012.05.16 16:00	close	1630	0.01	1541.21	0.00	0.00	-0.43	10434.64
3254	2012.05.16 16:00	close	1629	0.01	1541.21	0.00	0.00	-0.19	10434.45
3255	2012.05.16 16:00	close	1628	0.01	1541.21	0.00	0.00	0.06	10434.51
3256	2012.05.16 16:00	close	1627	0.01	1541.21	0.00	0.00	0.28	10434.79
3257	2012.05.16 16:00	close	1626	0.01	1541.21	0.00	0.00	0.53	10435.32
3258	2012.05.16 16:00	close	1625	0.01	1541.21	0.00	0.00	0.77	10436.09
3259	2012.05.16 16:00	close	1624	0.01	1541.21	0.00	0.00	0.97	10437.06
3260	2012.05.16 16:00	close	1623	0.01	1541.21	0.00	0.00	1.24	10438.30
3261	2012.05.16 16:50	buy	1631	0.01	1544.33	0.00	0.00
3262	2012.05.16 16:50	buy	1632	0.01	1544.64	0.00	0.00
3263	2012.05.16 16:50	buy	1633	0.01	1544.94	0.00	0.00
3264	2012.05.16 16:50	buy	1634	0.01	1545.25	0.00	0.00
3265	2012.05.16 16:50	buy	1635	0.01	1545.56	0.00	0.00
3266	2012.05.16 16:50	close	1635	0.01	1545.29	0.00	0.00	-0.27	10438.03
3267	2012.05.16 16:50	close	1634	0.01	1545.29	0.00	0.00	0.04	10438.07
3268	2012.05.16 16:50	close	1633	0.01	1545.29	0.00	0.00	0.35	10438.42
3269	2012.05.16 16:50	close	1632	0.01	1545.29	0.00	0.00	0.65	10439.07
3270	2012.05.16 16:50	close	1631	0.01	1545.29	0.00	0.00	0.96	10440.03
3271	2012.05.16 18:05	sell	1636	0.01	1542.34	0.00	0.00
3272	2012.05.16 18:05	sell	1637	0.01	1541.98	0.00	0.00
3273	2012.05.16 18:05	sell	1638	0.01	1541.66	0.00	0.00
3274	2012.05.16 18:05	sell	1639	0.01	1541.35	0.00	0.00
3275	2012.05.16 18:05	sell	1640	0.01	1541.04	0.00	0.00
3276	2012.05.16 18:05	sell	1641	0.01	1540.72	0.00	0.00
3277	2012.05.16 18:05	close	1641	0.01	1541.14	0.00	0.00	-0.42	10439.61
3278	2012.05.16 18:05	close	1640	0.01	1541.14	0.00	0.00	-0.10	10439.51
3279	2012.05.16 18:05	close	1639	0.01	1541.14	0.00	0.00	0.21	10439.72
3280	2012.05.16 18:05	close	1638	0.01	1541.14	0.00	0.00	0.52	10440.24
3281	2012.05.16 18:05	close	1637	0.01	1541.14	0.00	0.00	0.84	10441.08
3282	2012.05.16 18:05	close	1636	0.01	1541.14	0.00	0.00	1.20	10442.28
3283	2012.05.18 11:00	buy	1642	0.01	1577.89	0.00	0.00
3284	2012.05.18 11:00	buy	1643	0.01	1578.11	0.00	0.00
3285	2012.05.18 11:00	buy	1644	0.01	1578.33	0.00	0.00
3286	2012.05.18 11:00	buy	1645	0.01	1578.55	0.00	0.00
3287	2012.05.18 11:00	close	1645	0.01	1578.29	0.00	0.00	-0.26	10442.02
3288	2012.05.18 11:00	close	1644	0.01	1578.29	0.00	0.00	-0.04	10441.98
3289	2012.05.18 11:00	close	1643	0.01	1578.29	0.00	0.00	0.18	10442.16
3290	2012.05.18 11:00	close	1642	0.01	1578.29	0.00	0.00	0.40	10442.56
3291	2012.05.18 11:05	buy	1646	0.01	1582.25	0.00	0.00
3292	2012.05.18 11:05	buy	1647	0.01	1582.46	0.00	0.00
3293	2012.05.18 11:05	buy	1648	0.01	1582.70	0.00	0.00
3294	2012.05.18 11:05	buy	1649	0.01	1582.93	0.00	0.00
3295	2012.05.18 11:05	close	1649	0.01	1582.68	0.00	0.00	-0.25	10442.31
3296	2012.05.18 11:05	close	1648	0.01	1582.68	0.00	0.00	-0.02	10442.29
3297	2012.05.18 11:05	close	1647	0.01	1582.68	0.00	0.00	0.22	10442.51
3298	2012.05.18 11:05	close	1646	0.01	1582.68	0.00	0.00	0.43	10442.94
3299	2012.05.18 15:20	sell	1650	0.01	1588.64	0.00	0.00
3300	2012.05.18 15:20	sell	1651	0.01	1588.43	0.00	0.00
3301	2012.05.18 15:20	sell	1652	0.01	1588.19	0.00	0.00
3302	2012.05.18 15:20	sell	1653	0.01	1587.97	0.00	0.00
3303	2012.05.18 15:20	sell	1654	0.01	1587.73	0.00	0.00
3304	2012.05.18 15:20	sell	1655	0.01	1587.50	0.00	0.00
3305	2012.05.18 15:20	close	1655	0.01	1587.92	0.00	0.00	-0.42	10442.52
3306	2012.05.18 15:20	close	1654	0.01	1587.92	0.00	0.00	-0.19	10442.33
3307	2012.05.18 15:20	close	1653	0.01	1587.92	0.00	0.00	0.05	10442.38
3308	2012.05.18 15:20	close	1652	0.01	1587.92	0.00	0.00	0.27	10442.65
3309	2012.05.18 15:20	close	1651	0.01	1587.92	0.00	0.00	0.51	10443.16
3310	2012.05.18 15:20	close	1650	0.01	1587.92	0.00	0.00	0.72	10443.88
3311	2012.05.23 21:45	buy	1656	0.01	1555.13	0.00	0.00
3312	2012.05.23 21:45	buy	1657	0.01	1555.42	0.00	0.00
3313	2012.05.23 21:45	buy	1658	0.01	1555.62	0.00	0.00
3314	2012.05.23 21:45	buy	1659	0.01	1555.88	0.00	0.00
3315	2012.05.23 21:45	buy	1660	0.01	1556.14	0.00	0.00
3316	2012.05.23 21:45	buy	1661	0.01	1556.39	0.00	0.00
3317	2012.05.23 21:45	close	1661	0.01	1556.07	0.00	0.00	-0.32	10443.56
3318	2012.05.23 21:45	close	1660	0.01	1556.07	0.00	0.00	-0.07	10443.49
3319	2012.05.23 21:45	close	1659	0.01	1556.07	0.00	0.00	0.19	10443.68
3320	2012.05.23 21:45	close	1658	0.01	1556.07	0.00	0.00	0.45	10444.13
3321	2012.05.23 21:45	close	1657	0.01	1556.07	0.00	0.00	0.65	10444.78
3322	2012.05.23 21:45	close	1656	0.01	1556.07	0.00	0.00	0.94	10445.72
3323	2012.05.24 19:00	sell	1662	0.01	1569.71	0.00	0.00
3324	2012.05.24 19:00	sell	1663	0.01	1569.47	0.00	0.00
3325	2012.05.24 19:00	sell	1664	0.01	1569.27	0.00	0.00
3326	2012.05.24 19:00	sell	1665	0.01	1569.05	0.00	0.00
3327	2012.05.24 19:00	sell	1666	0.01	1568.77	0.00	0.00
3328	2012.05.24 19:00	close	1666	0.01	1569.10	0.00	0.00	-0.33	10445.39
3329	2012.05.24 19:00	close	1665	0.01	1569.10	0.00	0.00	-0.05	10445.34
3330	2012.05.24 19:00	close	1664	0.01	1569.10	0.00	0.00	0.17	10445.51
3331	2012.05.24 19:00	close	1663	0.01	1569.10	0.00	0.00	0.37	10445.88
3332	2012.05.24 19:00	close	1662	0.01	1569.10	0.00	0.00	0.61	10446.49
3333	2012.05.29 19:00	sell	1667	0.01	1559.58	0.00	0.00
3334	2012.05.29 19:00	sell	1668	0.01	1559.31	0.00	0.00
3335	2012.05.29 19:00	sell	1669	0.01	1559.04	0.00	0.00
3336	2012.05.29 19:00	sell	1670	0.01	1558.78	0.00	0.00
3337	2012.05.29 19:00	sell	1671	0.01	1558.56	0.00	0.00
3338	2012.05.29 19:00	sell	1672	0.01	1558.34	0.00	0.00
3339	2012.05.29 19:00	sell	1673	0.01	1558.11	0.00	0.00
3340	2012.05.29 19:00	sell	1674	0.01	1557.89	0.00	0.00
3341	2012.05.29 19:00	close	1674	0.01	1558.31	0.00	0.00	-0.42	10446.07
3342	2012.05.29 19:00	close	1673	0.01	1558.31	0.00	0.00	-0.20	10445.87
3343	2012.05.29 19:00	close	1672	0.01	1558.31	0.00	0.00	0.03	10445.90
3344	2012.05.29 19:00	close	1671	0.01	1558.31	0.00	0.00	0.25	10446.15
3345	2012.05.29 19:00	close	1670	0.01	1558.31	0.00	0.00	0.47	10446.62
3346	2012.05.29 19:00	close	1669	0.01	1558.31	0.00	0.00	0.73	10447.35
3347	2012.05.29 19:00	close	1668	0.01	1558.31	0.00	0.00	1.00	10448.35
3348	2012.05.29 19:00	close	1667	0.01	1558.31	0.00	0.00	1.27	10449.62
3349	2012.05.30 18:45	buy	1675	0.01	1555.55	0.00	0.00
3350	2012.05.30 18:45	buy	1676	0.01	1555.75	0.00	0.00
3351	2012.05.30 18:45	buy	1677	0.01	1555.98	0.00	0.00
3352	2012.05.30 18:45	buy	1678	0.01	1556.19	0.00	0.00
3353	2012.05.30 18:45	buy	1679	0.01	1556.41	0.00	0.00
3354	2012.05.30 18:45	close	1679	0.01	1556.09	0.00	0.00	-0.32	10449.30
3355	2012.05.30 18:45	close	1678	0.01	1556.09	0.00	0.00	-0.10	10449.20
3356	2012.05.30 18:45	close	1677	0.01	1556.09	0.00	0.00	0.11	10449.31
3357	2012.05.30 18:45	close	1676	0.01	1556.09	0.00	0.00	0.34	10449.65
3358	2012.05.30 18:45	close	1675	0.01	1556.09	0.00	0.00	0.54	10450.19
3359	2012.06.01 15:20	buy	1680	0.01	1549.84	0.00	0.00
3360	2012.06.01 15:20	buy	1681	0.01	1550.11	0.00	0.00
3361	2012.06.01 15:20	buy	1682	0.01	1550.39	0.00	0.00
3362	2012.06.01 15:20	buy	1683	0.01	1550.66	0.00	0.00
3363	2012.06.01 15:20	close	1683	0.01	1550.25	0.00	0.00	-0.41	10449.78
3364	2012.06.01 15:20	close	1682	0.01	1550.25	0.00	0.00	-0.14	10449.64
3365	2012.06.01 15:20	close	1681	0.01	1550.25	0.00	0.00	0.14	10449.78
3366	2012.06.01 15:20	close	1680	0.01	1550.25	0.00	0.00	0.41	10450.19
3367	2012.06.01 15:45	buy	1684	0.01	1582.76	0.00	0.00
3368	2012.06.01 15:45	buy	1685	0.01	1582.98	0.00	0.00
3369	2012.06.01 15:45	buy	1686	0.01	1583.26	0.00	0.00
3370	2012.06.01 15:45	buy	1687	0.01	1583.50	0.00	0.00
3371	2012.06.01 15:45	buy	1688	0.01	1583.70	0.00	0.00
3372	2012.06.01 15:45	buy	1689	0.01	1583.90	0.00	0.00
3373	2012.06.01 15:45	buy	1690	0.01	1584.16	0.00	0.00
3374	2012.06.01 15:45	buy	1691	0.01	1584.38	0.00	0.00
3375	2012.06.01 15:45	close	1691	0.01	1584.01	0.00	0.00	-0.37	10449.82
3376	2012.06.01 15:45	close	1690	0.01	1584.01	0.00	0.00	-0.15	10449.67
3377	2012.06.01 15:45	close	1689	0.01	1584.01	0.00	0.00	0.11	10449.78
3378	2012.06.01 15:45	close	1688	0.01	1584.01	0.00	0.00	0.31	10450.09
3379	2012.06.01 15:45	close	1687	0.01	1584.01	0.00	0.00	0.51	10450.60
3380	2012.06.01 15:45	close	1686	0.01	1584.01	0.00	0.00	0.75	10451.35
3381	2012.06.01 15:45	close	1685	0.01	1584.01	0.00	0.00	1.03	10452.38
3382	2012.06.01 15:45	close	1684	0.01	1584.01	0.00	0.00	1.25	10453.63
3383	2012.06.05 17:00	sell	1692	0.01	1617.58	0.00	0.00
3384	2012.06.05 17:00	sell	1693	0.01	1617.34	0.00	0.00
3385	2012.06.05 17:00	sell	1694	0.01	1617.10	0.00	0.00
3386	2012.06.05 17:00	sell	1695	0.01	1616.79	0.00	0.00
3387	2012.06.05 17:00	close	1695	0.01	1617.06	0.00	0.00	-0.27	10453.36
3388	2012.06.05 17:00	close	1694	0.01	1617.06	0.00	0.00	0.04	10453.40
3389	2012.06.05 17:00	close	1693	0.01	1617.06	0.00	0.00	0.28	10453.68
3390	2012.06.05 17:00	close	1692	0.01	1617.06	0.00	0.00	0.52	10454.20
3391	2012.06.05 19:15	sell	1696	0.01	1615.07	0.00	0.00
3392	2012.06.05 19:15	sell	1697	0.01	1614.86	0.00	0.00
3393	2012.06.05 19:15	sell	1698	0.01	1614.65	0.00	0.00
3394	2012.06.05 19:15	sell	1699	0.01	1614.43	0.00	0.00
3395	2012.06.05 19:15	sell	1700	0.01	1614.23	0.00	0.00
3396	2012.06.05 19:15	close	1700	0.01	1614.62	0.00	0.00	-0.39	10453.81
3397	2012.06.05 19:15	close	1699	0.01	1614.62	0.00	0.00	-0.19	10453.62
3398	2012.06.05 19:15	close	1698	0.01	1614.62	0.00	0.00	0.03	10453.65
3399	2012.06.05 19:15	close	1697	0.01	1614.62	0.00	0.00	0.24	10453.89
3400	2012.06.05 19:15	close	1696	0.01	1614.62	0.00	0.00	0.45	10454.34
3401	2012.06.07 13:45	sell	1701	0.01	1614.03	0.00	0.00
3402	2012.06.07 13:45	sell	1702	0.01	1613.80	0.00	0.00
3403	2012.06.07 13:45	sell	1703	0.01	1613.55	0.00	0.00
3404	2012.06.07 13:45	sell	1704	0.01	1613.32	0.00	0.00
3405	2012.06.07 13:45	sell	1705	0.01	1613.07	0.00	0.00
3406	2012.06.07 13:45	sell	1706	0.01	1612.85	0.00	0.00
3407	2012.06.07 13:45	sell	1707	0.01	1612.63	0.00	0.00
3408	2012.06.07 13:45	close	1707	0.01	1613.05	0.00	0.00	-0.42	10453.92
3409	2012.06.07 13:45	close	1706	0.01	1613.05	0.00	0.00	-0.20	10453.72
3410	2012.06.07 13:45	close	1705	0.01	1613.05	0.00	0.00	0.02	10453.74
3411	2012.06.07 13:45	close	1704	0.01	1613.05	0.00	0.00	0.27	10454.01
3412	2012.06.07 13:45	close	1703	0.01	1613.05	0.00	0.00	0.50	10454.51
3413	2012.06.07 13:45	close	1702	0.01	1613.05	0.00	0.00	0.75	10455.26
3414	2012.06.07 13:45	close	1701	0.01	1613.05	0.00	0.00	0.98	10456.24
3415	2012.06.07 14:00	buy	1708	0.01	1616.65	0.00	0.00
3416	2012.06.07 14:00	buy	1709	0.01	1616.89	0.00	0.00
3417	2012.06.07 14:00	buy	1710	0.01	1617.20	0.00	0.00
3418	2012.06.07 14:00	buy	1711	0.01	1617.51	0.00	0.00
3419	2012.06.07 14:00	buy	1712	0.01	1617.82	0.00	0.00
3420	2012.06.07 14:00	close	1712	0.01	1617.40	0.00	0.00	-0.42	10455.82
3421	2012.06.07 14:00	close	1711	0.01	1617.40	0.00	0.00	-0.11	10455.71
3422	2012.06.07 14:00	close	1710	0.01	1617.40	0.00	0.00	0.20	10455.91
3423	2012.06.07 14:00	close	1709	0.01	1617.40	0.00	0.00	0.51	10456.42
3424	2012.06.07 14:00	close	1708	0.01	1617.40	0.00	0.00	0.75	10457.17
3425	2012.06.07 14:40	sell	1713	0.01	1623.67	0.00	0.00
3426	2012.06.07 14:40	sell	1714	0.01	1623.47	0.00	0.00
3427	2012.06.07 14:40	sell	1715	0.01	1623.27	0.00	0.00
3428	2012.06.07 14:40	sell	1716	0.01	1623.04	0.00	0.00
3429	2012.06.07 14:40	sell	1717	0.01	1622.78	0.00	0.00
3430	2012.06.07 14:40	sell	1718	0.01	1622.49	0.00	0.00
3431	2012.06.07 14:40	close	1718	0.01	1622.77	0.00	0.00	-0.28	10456.89
3432	2012.06.07 14:40	close	1717	0.01	1622.77	0.00	0.00	0.01	10456.90
3433	2012.06.07 14:40	close	1716	0.01	1622.77	0.00	0.00	0.27	10457.17
3434	2012.06.07 14:40	close	1715	0.01	1622.77	0.00	0.00	0.50	10457.67
3435	2012.06.07 14:40	close	1714	0.01	1622.77	0.00	0.00	0.70	10458.37
3436	2012.06.07 14:40	close	1713	0.01	1622.77	0.00	0.00	0.90	10459.27
3437	2012.06.07 17:10	sell	1719	0.01	1605.64	0.00	0.00
3438	2012.06.07 17:10	sell	1720	0.01	1605.44	0.00	0.00
3439	2012.06.07 17:10	sell	1721	0.01	1605.20	0.00	0.00
3440	2012.06.07 17:10	sell	1722	0.01	1604.96	0.00	0.00
3441	2012.06.07 17:10	close	1722	0.01	1605.26	0.00	0.00	-0.30	10458.97
3442	2012.06.07 17:10	close	1721	0.01	1605.26	0.00	0.00	-0.06	10458.91
3443	2012.06.07 17:10	close	1720	0.01	1605.26	0.00	0.00	0.18	10459.09
3444	2012.06.07 17:10	close	1719	0.01	1605.26	0.00	0.00	0.38	10459.47
3445	2012.06.07 19:05	buy	1723	0.01	1587.62	0.00	0.00
3446	2012.06.07 19:05	buy	1724	0.01	1587.88	0.00	0.00
3447	2012.06.07 19:05	buy	1725	0.01	1588.11	0.00	0.00
3448	2012.06.07 19:05	buy	1726	0.01	1588.37	0.00	0.00
3449	2012.06.07 19:05	buy	1727	0.01	1588.64	0.00	0.00
3450	2012.06.07 19:05	close	1727	0.01	1588.40	0.00	0.00	-0.24	10459.23
3451	2012.06.07 19:05	close	1726	0.01	1588.40	0.00	0.00	0.03	10459.26
3452	2012.06.07 19:05	close	1725	0.01	1588.40	0.00	0.00	0.29	10459.55
3453	2012.06.07 19:05	close	1724	0.01	1588.40	0.00	0.00	0.52	10460.07
3454	2012.06.07 19:05	close	1723	0.01	1588.40	0.00	0.00	0.78	10460.85
3455	2012.06.13 16:50	sell	1728	0.01	1621.17	0.00	0.00
3456	2012.06.13 16:50	sell	1729	0.01	1620.94	0.00	0.00
3457	2012.06.13 16:50	sell	1730	0.01	1620.68	0.00	0.00
3458	2012.06.13 16:50	sell	1731	0.01	1620.47	0.00	0.00
3459	2012.06.13 16:50	sell	1732	0.01	1620.26	0.00	0.00
3460	2012.06.13 16:50	sell	1733	0.01	1619.99	0.00	0.00
3461	2012.06.13 16:50	sell	1734	0.01	1619.73	0.00	0.00
3462	2012.06.13 16:50	close	1734	0.01	1619.96	0.00	0.00	-0.23	10460.62
3463	2012.06.13 16:50	close	1733	0.01	1619.96	0.00	0.00	0.03	10460.65
3464	2012.06.13 16:50	close	1732	0.01	1619.96	0.00	0.00	0.30	10460.95
3465	2012.06.13 16:50	close	1731	0.01	1619.96	0.00	0.00	0.51	10461.46
3466	2012.06.13 16:50	close	1730	0.01	1619.96	0.00	0.00	0.72	10462.18
3467	2012.06.13 16:50	close	1729	0.01	1619.96	0.00	0.00	0.98	10463.16
3468	2012.06.13 16:50	close	1728	0.01	1619.96	0.00	0.00	1.21	10464.37
3469	2012.06.14 16:40	sell	1735	0.01	1612.23	0.00	0.00
3470	2012.06.14 16:40	sell	1736	0.01	1611.99	0.00	0.00
3471	2012.06.14 16:40	sell	1737	0.01	1611.75	0.00	0.00
3472	2012.06.14 16:40	sell	1738	0.01	1611.54	0.00	0.00
3473	2012.06.14 16:40	sell	1739	0.01	1611.29	0.00	0.00
3474	2012.06.14 16:40	close	1739	0.01	1611.54	0.00	0.00	-0.25	10464.12
3475	2012.06.14 16:40	close	1738	0.01	1611.54	0.00	0.00	0.00	10464.12
3476	2012.06.14 16:40	close	1737	0.01	1611.54	0.00	0.00	0.21	10464.33
3477	2012.06.14 16:40	close	1736	0.01	1611.54	0.00	0.00	0.45	10464.78
3478	2012.06.14 16:40	close	1735	0.01	1611.54	0.00	0.00	0.69	10465.47
3479	2012.06.14 22:30	buy	1740	0.01	1621.86	0.00	0.00
3480	2012.06.14 22:30	buy	1741	0.01	1622.09	0.00	0.00
3481	2012.06.14 22:30	buy	1742	0.01	1622.30	0.00	0.00
3482	2012.06.14 22:30	buy	1743	0.01	1622.58	0.00	0.00
3483	2012.06.14 22:30	buy	1744	0.01	1622.84	0.00	0.00
3484	2012.06.14 22:30	close	1744	0.01	1622.50	0.00	0.00	-0.34	10465.13
3485	2012.06.14 22:30	close	1743	0.01	1622.50	0.00	0.00	-0.08	10465.05
3486	2012.06.14 22:30	close	1742	0.01	1622.50	0.00	0.00	0.20	10465.25
3487	2012.06.14 22:30	close	1741	0.01	1622.50	0.00	0.00	0.41	10465.66
3488	2012.06.14 22:30	close	1740	0.01	1622.50	0.00	0.00	0.64	10466.30
3489	2012.06.14 22:35	buy	1745	0.01	1623.45	0.00	0.00
3490	2012.06.14 22:35	buy	1746	0.01	1623.68	0.00	0.00
3491	2012.06.14 22:35	buy	1747	0.01	1623.92	0.00	0.00
3492	2012.06.14 22:35	buy	1748	0.01	1624.13	0.00	0.00
3493	2012.06.14 22:35	buy	1749	0.01	1624.33	0.00	0.00
3494	2012.06.14 22:35	close	1749	0.01	1623.99	0.00	0.00	-0.34	10465.96
3495	2012.06.14 22:35	close	1748	0.01	1623.99	0.00	0.00	-0.14	10465.82
3496	2012.06.14 22:35	close	1747	0.01	1623.99	0.00	0.00	0.07	10465.89
3497	2012.06.14 22:35	close	1746	0.01	1623.99	0.00	0.00	0.31	10466.20
3498	2012.06.14 22:35	close	1745	0.01	1623.99	0.00	0.00	0.54	10466.74
3499	2012.06.18 03:20	buy	1750	0.01	1621.40	0.00	0.00
3500	2012.06.18 03:20	buy	1751	0.01	1621.62	0.00	0.00
3501	2012.06.18 03:20	buy	1752	0.01	1621.88	0.00	0.00
3502	2012.06.18 03:20	buy	1753	0.01	1622.13	0.00	0.00
3503	2012.06.18 03:20	buy	1754	0.01	1622.40	0.00	0.00
3504	2012.06.18 03:20	buy	1755	0.01	1622.63	0.00	0.00
3505	2012.06.18 03:20	close	1755	0.01	1622.34	0.00	0.00	-0.29	10466.45
3506	2012.06.18 03:20	close	1754	0.01	1622.34	0.00	0.00	-0.06	10466.39
3507	2012.06.18 03:20	close	1753	0.01	1622.34	0.00	0.00	0.21	10466.60
3508	2012.06.18 03:20	close	1752	0.01	1622.34	0.00	0.00	0.46	10467.06
3509	2012.06.18 03:20	close	1751	0.01	1622.34	0.00	0.00	0.72	10467.78
3510	2012.06.18 03:20	close	1750	0.01	1622.34	0.00	0.00	0.94	10468.72
3511	2012.06.20 13:10	sell	1756	0.01	1613.70	0.00	0.00
3512	2012.06.20 13:10	sell	1757	0.01	1613.50	0.00	0.00
3513	2012.06.20 13:10	sell	1758	0.01	1613.29	0.00	0.00
3514	2012.06.20 13:10	sell	1759	0.01	1613.00	0.00	0.00
3515	2012.06.20 13:10	sell	1760	0.01	1612.79	0.00	0.00
3516	2012.06.20 13:10	sell	1761	0.01	1612.58	0.00	0.00
3517	2012.06.20 13:10	close	1761	0.01	1612.89	0.00	0.00	-0.31	10468.41
3518	2012.06.20 13:10	close	1760	0.01	1612.89	0.00	0.00	-0.10	10468.31
3519	2012.06.20 13:10	close	1759	0.01	1612.89	0.00	0.00	0.11	10468.42
3520	2012.06.20 13:10	close	1758	0.01	1612.89	0.00	0.00	0.40	10468.82
3521	2012.06.20 13:10	close	1757	0.01	1612.89	0.00	0.00	0.61	10469.43
3522	2012.06.20 13:10	close	1756	0.01	1612.89	0.00	0.00	0.81	10470.24
3523	2012.06.20 19:30	buy	1762	0.01	1604.83	0.00	0.00
3524	2012.06.20 19:30	buy	1763	0.01	1605.05	0.00	0.00
3525	2012.06.20 19:30	buy	1764	0.01	1605.32	0.00	0.00
3526	2012.06.20 19:30	buy	1765	0.01	1605.60	0.00	0.00
3527	2012.06.20 19:30	buy	1766	0.01	1605.87	0.00	0.00
3528	2012.06.20 19:30	buy	1767	0.01	1606.15	0.00	0.00
3529	2012.06.20 19:30	buy	1768	0.01	1606.42	0.00	0.00
3530	2012.06.20 19:30	close	1768	0.01	1606.00	0.00	0.00	-0.42	10469.82
3531	2012.06.20 19:30	close	1767	0.01	1606.00	0.00	0.00	-0.15	10469.67
3532	2012.06.20 19:30	close	1766	0.01	1606.00	0.00	0.00	0.13	10469.80
3533	2012.06.20 19:30	close	1765	0.01	1606.00	0.00	0.00	0.40	10470.20
3534	2012.06.20 19:30	close	1764	0.01	1606.00	0.00	0.00	0.68	10470.88
3535	2012.06.20 19:30	close	1763	0.01	1606.00	0.00	0.00	0.95	10471.83
3536	2012.06.20 19:30	close	1762	0.01	1606.00	0.00	0.00	1.17	10473.00
3537	2012.06.21 16:10	sell	1769	0.01	1584.83	0.00	0.00
3538	2012.06.21 16:10	sell	1770	0.01	1584.55	0.00	0.00
3539	2012.06.21 16:10	sell	1771	0.01	1584.35	0.00	0.00
3540	2012.06.21 16:10	sell	1772	0.01	1584.12	0.00	0.00
3541	2012.06.21 16:10	sell	1773	0.01	1583.88	0.00	0.00
3542	2012.06.21 16:10	close	1773	0.01	1584.20	0.00	0.00	-0.32	10472.68
3543	2012.06.21 16:10	close	1772	0.01	1584.20	0.00	0.00	-0.08	10472.60
3544	2012.06.21 16:10	close	1771	0.01	1584.20	0.00	0.00	0.15	10472.75
3545	2012.06.21 16:10	close	1770	0.01	1584.20	0.00	0.00	0.35	10473.10
3546	2012.06.21 16:10	close	1769	0.01	1584.20	0.00	0.00	0.63	10473.73
3547	2012.06.21 19:40	sell	1774	0.01	1571.75	0.00	0.00
3548	2012.06.21 19:40	sell	1775	0.01	1571.53	0.00	0.00
3549	2012.06.21 19:40	sell	1776	0.01	1571.23	0.00	0.00
3550	2012.06.21 19:40	sell	1777	0.01	1571.01	0.00	0.00
3551	2012.06.21 19:40	sell	1778	0.01	1570.80	0.00	0.00
3552	2012.06.21 19:40	sell	1779	0.01	1570.56	0.00	0.00
3553	2012.06.21 19:40	close	1779	0.01	1570.86	0.00	0.00	-0.30	10473.43
3554	2012.06.21 19:40	close	1778	0.01	1570.86	0.00	0.00	-0.06	10473.37
3555	2012.06.21 19:40	close	1777	0.01	1570.86	0.00	0.00	0.15	10473.52
3556	2012.06.21 19:40	close	1776	0.01	1570.86	0.00	0.00	0.37	10473.89
3557	2012.06.21 19:40	close	1775	0.01	1570.86	0.00	0.00	0.67	10474.56
3558	2012.06.21 19:40	close	1774	0.01	1570.86	0.00	0.00	0.89	10475.45
3559	2012.07.03 10:10	buy	1780	0.01	1609.93	0.00	0.00
3560	2012.07.03 10:10	buy	1781	0.01	1610.18	0.00	0.00
3561	2012.07.03 10:10	buy	1782	0.01	1610.43	0.00	0.00
3562	2012.07.03 10:10	buy	1783	0.01	1610.67	0.00	0.00
3563	2012.07.03 10:10	buy	1784	0.01	1610.87	0.00	0.00
3564	2012.07.03 10:10	buy	1785	0.01	1611.12	0.00	0.00
3565	2012.07.03 10:10	close	1785	0.01	1610.90	0.00	0.00	-0.22	10475.23
3566	2012.07.03 10:10	close	1784	0.01	1610.90	0.00	0.00	0.03	10475.26
3567	2012.07.03 10:10	close	1783	0.01	1610.90	0.00	0.00	0.23	10475.49
3568	2012.07.03 10:10	close	1782	0.01	1610.90	0.00	0.00	0.47	10475.96
3569	2012.07.03 10:10	close	1781	0.01	1610.90	0.00	0.00	0.72	10476.68
3570	2012.07.03 10:10	close	1780	0.01	1610.90	0.00	0.00	0.97	10477.65
3571	2012.07.05 16:05	buy	1786	0.01	1604.34	0.00	0.00
3572	2012.07.05 16:05	buy	1787	0.01	1604.59	0.00	0.00
3573	2012.07.05 16:05	buy	1788	0.01	1604.84	0.00	0.00
3574	2012.07.05 16:05	buy	1789	0.01	1605.05	0.00	0.00
3575	2012.07.05 16:05	close	1789	0.01	1604.70	0.00	0.00	-0.35	10477.30
3576	2012.07.05 16:05	close	1788	0.01	1604.70	0.00	0.00	-0.14	10477.16
3577	2012.07.05 16:05	close	1787	0.01	1604.70	0.00	0.00	0.11	10477.27
3578	2012.07.05 16:05	close	1786	0.01	1604.70	0.00	0.00	0.36	10477.63
3579	2012.07.06 14:50	sell	1790	0.01	1593.69	0.00	0.00
3580	2012.07.06 14:50	sell	1791	0.01	1593.43	0.00	0.00
3581	2012.07.06 14:50	sell	1792	0.01	1593.16	0.00	0.00
3582	2012.07.06 14:50	sell	1793	0.01	1592.90	0.00	0.00
3583	2012.07.06 14:50	sell	1794	0.01	1592.70	0.00	0.00
3584	2012.07.06 14:50	close	1794	0.01	1593.04	0.00	0.00	-0.34	10477.29
3585	2012.07.06 14:50	close	1793	0.01	1593.04	0.00	0.00	-0.14	10477.15
3586	2012.07.06 14:50	close	1792	0.01	1593.04	0.00	0.00	0.12	10477.27
3587	2012.07.06 14:50	close	1791	0.01	1593.04	0.00	0.00	0.39	10477.66
3588	2012.07.06 14:50	close	1790	0.01	1593.04	0.00	0.00	0.65	10478.31
3589	2012.07.06 16:15	sell	1795	0.01	1589.11	0.00	0.00
3590	2012.07.06 16:15	sell	1796	0.01	1588.86	0.00	0.00
3591	2012.07.06 16:15	sell	1797	0.01	1588.65	0.00	0.00
3592	2012.07.06 16:15	sell	1798	0.01	1588.44	0.00	0.00
3593	2012.07.06 16:15	sell	1799	0.01	1588.16	0.00	0.00
3594	2012.07.06 16:15	close	1799	0.01	1588.49	0.00	0.00	-0.33	10477.98
3595	2012.07.06 16:15	close	1798	0.01	1588.49	0.00	0.00	-0.05	10477.93
3596	2012.07.06 16:15	close	1797	0.01	1588.49	0.00	0.00	0.16	10478.09
3597	2012.07.06 16:15	close	1796	0.01	1588.49	0.00	0.00	0.37	10478.46
3598	2012.07.06 16:15	close	1795	0.01	1588.49	0.00	0.00	0.62	10479.08
3599	2012.07.10 20:30	sell	1800	0.01	1579.47	0.00	0.00
3600	2012.07.10 20:30	sell	1801	0.01	1579.26	0.00	0.00
3601	2012.07.10 20:30	sell	1802	0.01	1578.99	0.00	0.00
3602	2012.07.10 20:30	sell	1803	0.01	1578.73	0.00	0.00
3603	2012.07.10 20:30	sell	1804	0.01	1578.51	0.00	0.00
3604	2012.07.10 20:30	sell	1805	0.01	1578.29	0.00	0.00
3605	2012.07.10 20:30	sell	1806	0.01	1578.07	0.00	0.00
3606	2012.07.10 20:30	sell	1807	0.01	1577.85	0.00	0.00
3607	2012.07.10 20:30	close	1807	0.01	1578.30	0.00	0.00	-0.45	10478.63
3608	2012.07.10 20:30	close	1806	0.01	1578.30	0.00	0.00	-0.23	10478.40
3609	2012.07.10 20:30	close	1805	0.01	1578.30	0.00	0.00	-0.01	10478.39
3610	2012.07.10 20:30	close	1804	0.01	1578.30	0.00	0.00	0.21	10478.60
3611	2012.07.10 20:30	close	1803	0.01	1578.30	0.00	0.00	0.43	10479.03
3612	2012.07.10 20:30	close	1802	0.01	1578.30	0.00	0.00	0.69	10479.72
3613	2012.07.10 20:30	close	1801	0.01	1578.30	0.00	0.00	0.96	10480.68
3614	2012.07.10 20:30	close	1800	0.01	1578.30	0.00	0.00	1.17	10481.85
3615	2012.07.11 21:00	buy	1808	0.01	1576.64	0.00	0.00
3616	2012.07.11 21:00	buy	1809	0.01	1576.86	0.00	0.00
3617	2012.07.11 21:00	buy	1810	0.01	1577.10	0.00	0.00
3618	2012.07.11 21:00	buy	1811	0.01	1577.41	0.00	0.00
3619	2012.07.11 21:00	buy	1812	0.01	1577.72	0.00	0.00
3620	2012.07.11 21:00	close	1812	0.01	1577.46	0.00	0.00	-0.26	10481.59
3621	2012.07.11 21:00	close	1811	0.01	1577.46	0.00	0.00	0.05	10481.64
3622	2012.07.11 21:00	close	1810	0.01	1577.46	0.00	0.00	0.36	10482.00
3623	2012.07.11 21:00	close	1809	0.01	1577.46	0.00	0.00	0.60	10482.60
3624	2012.07.11 21:00	close	1808	0.01	1577.46	0.00	0.00	0.82	10483.42
3625	2012.07.12 10:30	sell	1813	0.01	1565.97	0.00	0.00
3626	2012.07.12 10:30	sell	1814	0.01	1565.74	0.00	0.00
3627	2012.07.12 10:30	sell	1815	0.01	1565.52	0.00	0.00
3628	2012.07.12 10:30	sell	1816	0.01	1565.28	0.00	0.00
3629	2012.07.12 10:30	sell	1817	0.01	1565.03	0.00	0.00
3630	2012.07.12 10:30	close	1817	0.01	1565.39	0.00	0.00	-0.36	10483.06
3631	2012.07.12 10:30	close	1816	0.01	1565.39	0.00	0.00	-0.11	10482.95
3632	2012.07.12 10:30	close	1815	0.01	1565.39	0.00	0.00	0.13	10483.08
3633	2012.07.12 10:30	close	1814	0.01	1565.39	0.00	0.00	0.35	10483.43
3634	2012.07.12 10:30	close	1813	0.01	1565.39	0.00	0.00	0.58	10484.01
3635	2012.07.26 14:35	buy	1818	0.01	1617.17	0.00	0.00
3636	2012.07.26 14:35	buy	1819	0.01	1617.40	0.00	0.00
3637	2012.07.26 14:35	buy	1820	0.01	1617.65	0.00	0.00
3638	2012.07.26 14:35	buy	1821	0.01	1617.90	0.00	0.00
3639	2012.07.26 14:35	buy	1822	0.01	1618.19	0.00	0.00
3640	2012.07.26 14:35	buy	1823	0.01	1618.42	0.00	0.00
3641	2012.07.26 14:35	buy	1824	0.01	1618.71	0.00	0.00
3642	2012.07.26 14:35	close	1824	0.01	1618.38	0.00	0.00	-0.33	10483.68
3643	2012.07.26 14:35	close	1823	0.01	1618.38	0.00	0.00	-0.04	10483.64
3644	2012.07.26 14:35	close	1822	0.01	1618.38	0.00	0.00	0.19	10483.83
3645	2012.07.26 14:35	close	1821	0.01	1618.38	0.00	0.00	0.48	10484.31
3646	2012.07.26 14:35	close	1820	0.01	1618.38	0.00	0.00	0.73	10485.04
3647	2012.07.26 14:35	close	1819	0.01	1618.38	0.00	0.00	0.98	10486.02
3648	2012.07.26 14:35	close	1818	0.01	1618.38	0.00	0.00	1.21	10487.23
3649	2012.07.27 16:30	sell	1825	0.01	1624.65	0.00	0.00
3650	2012.07.27 16:30	sell	1826	0.01	1624.38	0.00	0.00
3651	2012.07.27 16:30	sell	1827	0.01	1624.14	0.00	0.00
3652	2012.07.27 16:30	sell	1828	0.01	1623.91	0.00	0.00
3653	2012.07.27 16:30	sell	1829	0.01	1623.70	0.00	0.00
3654	2012.07.27 16:30	sell	1830	0.01	1623.42	0.00	0.00
3655	2012.07.27 16:30	close	1830	0.01	1623.66	0.00	0.00	-0.24	10486.99
3656	2012.07.27 16:30	close	1829	0.01	1623.66	0.00	0.00	0.04	10487.03
3657	2012.07.27 16:30	close	1828	0.01	1623.66	0.00	0.00	0.25	10487.28
3658	2012.07.27 16:30	close	1827	0.01	1623.66	0.00	0.00	0.48	10487.76
3659	2012.07.27 16:30	close	1826	0.01	1623.66	0.00	0.00	0.72	10488.48
3660	2012.07.27 16:30	close	1825	0.01	1623.66	0.00	0.00	0.99	10489.47
3661	2012.08.01 17:00	buy	1831	0.01	1598.48	0.00	0.00
3662	2012.08.01 17:00	buy	1832	0.01	1598.73	0.00	0.00
3663	2012.08.01 17:00	buy	1833	0.01	1598.98	0.00	0.00
3664	2012.08.01 17:00	buy	1834	0.01	1599.20	0.00	0.00
3665	2012.08.01 17:00	buy	1835	0.01	1599.44	0.00	0.00
3666	2012.08.01 17:00	buy	1836	0.01	1599.70	0.00	0.00
3667	2012.08.01 17:00	buy	1837	0.01	1599.90	0.00	0.00
3668	2012.08.01 17:00	close	1837	0.01	1599.49	0.00	0.00	-0.41	10489.06
3669	2012.08.01 17:00	close	1836	0.01	1599.49	0.00	0.00	-0.21	10488.85
3670	2012.08.01 17:00	close	1835	0.01	1599.49	0.00	0.00	0.05	10488.90
3671	2012.08.01 17:00	close	1834	0.01	1599.49	0.00	0.00	0.29	10489.19
3672	2012.08.01 17:00	close	1833	0.01	1599.49	0.00	0.00	0.51	10489.70
3673	2012.08.01 17:00	close	1832	0.01	1599.49	0.00	0.00	0.76	10490.46
3674	2012.08.01 17:00	close	1831	0.01	1599.49	0.00	0.00	1.01	10491.47
3675	2012.08.01 21:30	sell	1838	0.01	1600.38	0.00	0.00
3676	2012.08.01 21:30	sell	1839	0.01	1600.07	0.00	0.00
3677	2012.08.01 21:30	sell	1840	0.01	1599.77	0.00	0.00
3678	2012.08.01 21:30	sell	1841	0.01	1599.46	0.00	0.00
3679	2012.08.01 21:30	close	1841	0.01	1599.87	0.00	0.00	-0.41	10491.06
3680	2012.08.01 21:30	close	1840	0.01	1599.87	0.00	0.00	-0.10	10490.96
3681	2012.08.01 21:30	close	1839	0.01	1599.87	0.00	0.00	0.20	10491.16
3682	2012.08.01 21:30	close	1838	0.01	1599.87	0.00	0.00	0.51	10491.67
3683	2012.08.02 16:30	sell	1842	0.01	1594.16	0.00	0.00
3684	2012.08.02 16:30	sell	1843	0.01	1593.92	0.00	0.00
3685	2012.08.02 16:30	sell	1844	0.01	1593.68	0.00	0.00
3686	2012.08.02 16:30	sell	1845	0.01	1593.44	0.00	0.00
3687	2012.08.02 16:30	sell	1846	0.01	1593.20	0.00	0.00
3688	2012.08.02 16:30	sell	1847	0.01	1592.97	0.00	0.00
3689	2012.08.02 16:30	sell	1848	0.01	1592.73	0.00	0.00
3690	2012.08.02 16:30	sell	1849	0.01	1592.49	0.00	0.00
3691	2012.08.02 16:30	close	1849	0.01	1592.93	0.00	0.00	-0.44	10491.23
3692	2012.08.02 16:30	close	1848	0.01	1592.93	0.00	0.00	-0.20	10491.03
3693	2012.08.02 16:30	close	1847	0.01	1592.93	0.00	0.00	0.04	10491.07
3694	2012.08.02 16:30	close	1846	0.01	1592.93	0.00	0.00	0.27	10491.34
3695	2012.08.02 16:30	close	1845	0.01	1592.93	0.00	0.00	0.51	10491.85
3696	2012.08.02 16:30	close	1844	0.01	1592.93	0.00	0.00	0.75	10492.60
3697	2012.08.02 16:30	close	1843	0.01	1592.93	0.00	0.00	0.99	10493.59
3698	2012.08.02 16:30	close	1842	0.01	1592.93	0.00	0.00	1.23	10494.82
3699	2012.08.02 18:45	buy	1850	0.01	1589.36	0.00	0.00
3700	2012.08.02 18:45	buy	1851	0.01	1589.59	0.00	0.00
3701	2012.08.02 18:45	buy	1852	0.01	1589.80	0.00	0.00
3702	2012.08.02 18:45	buy	1853	0.01	1590.04	0.00	0.00
3703	2012.08.02 18:45	buy	1854	0.01	1590.28	0.00	0.00
3704	2012.08.02 18:45	close	1854	0.01	1589.98	0.00	0.00	-0.30	10494.52
3705	2012.08.02 18:45	close	1853	0.01	1589.98	0.00	0.00	-0.06	10494.46
3706	2012.08.02 18:45	close	1852	0.01	1589.98	0.00	0.00	0.18	10494.64
3707	2012.08.02 18:45	close	1851	0.01	1589.98	0.00	0.00	0.39	10495.03
3708	2012.08.02 18:45	close	1850	0.01	1589.98	0.00	0.00	0.62	10495.65
3709	2012.08.23 16:10	buy	1855	0.01	1664.36	0.00	0.00
3710	2012.08.23 16:10	buy	1856	0.01	1664.62	0.00	0.00
3711	2012.08.23 16:10	buy	1857	0.01	1664.87	0.00	0.00
3712	2012.08.23 16:10	buy	1858	0.01	1665.09	0.00	0.00
3713	2012.08.23 16:10	buy	1859	0.01	1665.30	0.00	0.00
3714	2012.08.23 16:10	buy	1860	0.01	1665.52	0.00	0.00
3715	2012.08.23 16:10	close	1860	0.01	1665.13	0.00	0.00	-0.39	10495.26
3716	2012.08.23 16:10	close	1859	0.01	1665.13	0.00	0.00	-0.17	10495.09
3717	2012.08.23 16:10	close	1858	0.01	1665.13	0.00	0.00	0.04	10495.13
3718	2012.08.23 16:10	close	1857	0.01	1665.13	0.00	0.00	0.26	10495.39
3719	2012.08.23 16:10	close	1856	0.01	1665.13	0.00	0.00	0.51	10495.90
3720	2012.08.23 16:10	close	1855	0.01	1665.13	0.00	0.00	0.77	10496.67
3721	2012.09.04 17:35	sell	1861	0.01	1691.56	0.00	0.00
3722	2012.09.04 17:35	sell	1862	0.01	1691.35	0.00	0.00
3723	2012.09.04 17:35	sell	1863	0.01	1691.13	0.00	0.00
3724	2012.09.04 17:35	sell	1864	0.01	1690.89	0.00	0.00
3725	2012.09.04 17:35	sell	1865	0.01	1690.65	0.00	0.00
3726	2012.09.04 17:35	sell	1866	0.01	1690.43	0.00	0.00
3727	2012.09.04 17:35	sell	1867	0.01	1690.14	0.00	0.00
3728	2012.09.04 17:35	sell	1868	0.01	1689.94	0.00	0.00
3729	2012.09.04 17:35	close	1868	0.01	1690.38	0.00	0.00	-0.44	10496.23
3730	2012.09.04 17:35	close	1867	0.01	1690.38	0.00	0.00	-0.24	10495.99
3731	2012.09.04 17:35	close	1866	0.01	1690.38	0.00	0.00	0.05	10496.04
3732	2012.09.04 17:35	close	1865	0.01	1690.38	0.00	0.00	0.27	10496.31
3733	2012.09.04 17:35	close	1864	0.01	1690.38	0.00	0.00	0.51	10496.82
3734	2012.09.04 17:35	close	1863	0.01	1690.38	0.00	0.00	0.75	10497.57
3735	2012.09.04 17:35	close	1862	0.01	1690.38	0.00	0.00	0.97	10498.54
3736	2012.09.04 17:35	close	1861	0.01	1690.38	0.00	0.00	1.18	10499.72
3737	2012.09.07 16:20	buy	1869	0.01	1728.01	0.00	0.00
3738	2012.09.07 16:20	buy	1870	0.01	1728.22	0.00	0.00
3739	2012.09.07 16:20	buy	1871	0.01	1728.43	0.00	0.00
3740	2012.09.07 16:20	buy	1872	0.01	1728.64	0.00	0.00
3741	2012.09.07 16:20	buy	1873	0.01	1728.87	0.00	0.00
3742	2012.09.07 16:20	buy	1874	0.01	1729.08	0.00	0.00
3743	2012.09.07 16:20	close	1874	0.01	1728.77	0.00	0.00	-0.31	10499.41
3744	2012.09.07 16:20	close	1873	0.01	1728.77	0.00	0.00	-0.10	10499.31
3745	2012.09.07 16:20	close	1872	0.01	1728.77	0.00	0.00	0.13	10499.44
3746	2012.09.07 16:20	close	1871	0.01	1728.77	0.00	0.00	0.34	10499.78
3747	2012.09.07 16:20	close	1870	0.01	1728.77	0.00	0.00	0.55	10500.33
3748	2012.09.07 16:20	close	1869	0.01	1728.77	0.00	0.00	0.76	10501.09
3749	2012.09.13 20:10	buy	1875	0.01	1761.81	0.00	0.00
3750	2012.09.13 20:10	buy	1876	0.01	1762.03	0.00	0.00
3751	2012.09.13 20:10	buy	1877	0.01	1762.27	0.00	0.00
3752	2012.09.13 20:10	buy	1878	0.01	1762.50	0.00	0.00
3753	2012.09.13 20:10	buy	1879	0.01	1762.70	0.00	0.00
3754	2012.09.13 20:10	buy	1880	0.01	1762.93	0.00	0.00
3755	2012.09.13 20:10	close	1880	0.01	1762.57	0.00	0.00	-0.36	10500.73
3756	2012.09.13 20:10	close	1879	0.01	1762.57	0.00	0.00	-0.13	10500.60
3757	2012.09.13 20:10	close	1878	0.01	1762.57	0.00	0.00	0.07	10500.67
3758	2012.09.13 20:10	close	1877	0.01	1762.57	0.00	0.00	0.30	10500.97
3759	2012.09.13 20:10	close	1876	0.01	1762.57	0.00	0.00	0.54	10501.51
3760	2012.09.13 20:10	close	1875	0.01	1762.57	0.00	0.00	0.76	10502.27
3761	2012.09.17 21:20	buy	1881	0.01	1761.39	0.00	0.00
3762	2012.09.17 21:20	buy	1882	0.01	1761.66	0.00	0.00
3763	2012.09.17 21:20	buy	1883	0.01	1761.90	0.00	0.00
3764	2012.09.17 21:20	buy	1884	0.01	1762.10	0.00	0.00
3765	2012.09.17 21:20	buy	1885	0.01	1762.37	0.00	0.00
3766	2012.09.17 21:20	close	1885	0.01	1762.05	0.00	0.00	-0.32	10501.95
3767	2012.09.17 21:20	close	1884	0.01	1762.05	0.00	0.00	-0.05	10501.90
3768	2012.09.17 21:20	close	1883	0.01	1762.05	0.00	0.00	0.15	10502.05
3769	2012.09.17 21:20	close	1882	0.01	1762.05	0.00	0.00	0.39	10502.44
3770	2012.09.17 21:20	close	1881	0.01	1762.05	0.00	0.00	0.66	10503.10
3771	2012.09.18 17:05	buy	1886	0.01	1770.61	0.00	0.00
3772	2012.09.18 17:05	buy	1887	0.01	1770.87	0.00	0.00
3773	2012.09.18 17:05	buy	1888	0.01	1771.11	0.00	0.00
3774	2012.09.18 17:05	buy	1889	0.01	1771.32	0.00	0.00
3775	2012.09.18 17:05	buy	1890	0.01	1771.55	0.00	0.00
3776	2012.09.18 17:05	buy	1891	0.01	1771.79	0.00	0.00
3777	2012.09.18 17:05	close	1891	0.01	1771.45	0.00	0.00	-0.34	10502.76
3778	2012.09.18 17:05	close	1890	0.01	1771.45	0.00	0.00	-0.10	10502.66
3779	2012.09.18 17:05	close	1889	0.01	1771.45	0.00	0.00	0.13	10502.79
3780	2012.09.18 17:05	close	1888	0.01	1771.45	0.00	0.00	0.34	10503.13
3781	2012.09.18 17:05	close	1887	0.01	1771.45	0.00	0.00	0.58	10503.71
3782	2012.09.18 17:05	close	1886	0.01	1771.45	0.00	0.00	0.84	10504.55
3783	2012.09.21 16:10	buy	1892	0.01	1786.19	0.00	0.00
3784	2012.09.21 16:10	buy	1893	0.01	1786.41	0.00	0.00
3785	2012.09.21 16:10	buy	1894	0.01	1786.65	0.00	0.00
3786	2012.09.21 16:10	buy	1895	0.01	1786.86	0.00	0.00
3787	2012.09.21 16:10	buy	1896	0.01	1787.08	0.00	0.00
3788	2012.09.21 16:10	close	1896	0.01	1786.83	0.00	0.00	-0.25	10504.30
3789	2012.09.21 16:10	close	1895	0.01	1786.83	0.00	0.00	-0.03	10504.27
3790	2012.09.21 16:10	close	1894	0.01	1786.83	0.00	0.00	0.18	10504.45
3791	2012.09.21 16:10	close	1893	0.01	1786.83	0.00	0.00	0.42	10504.87
3792	2012.09.21 16:10	close	1892	0.01	1786.83	0.00	0.00	0.64	10505.51
3793	2012.09.25 15:40	buy	1897	0.01	1773.85	0.00	0.00
3794	2012.09.25 15:40	buy	1898	0.01	1774.06	0.00	0.00
3795	2012.09.25 15:40	buy	1899	0.01	1774.29	0.00	0.00
3796	2012.09.25 15:40	buy	1900	0.01	1774.52	0.00	0.00
3797	2012.09.25 15:40	buy	1901	0.01	1774.75	0.00	0.00
3798	2012.09.25 15:40	close	1901	0.01	1774.53	0.00	0.00	-0.22	10505.29
3799	2012.09.25 15:40	close	1900	0.01	1774.53	0.00	0.00	0.01	10505.30
3800	2012.09.25 15:40	close	1899	0.01	1774.53	0.00	0.00	0.24	10505.54
3801	2012.09.25 15:40	close	1898	0.01	1774.53	0.00	0.00	0.47	10506.01
3802	2012.09.25 15:40	close	1897	0.01	1774.53	0.00	0.00	0.68	10506.69
3803	2012.09.26 15:25	sell	1902	0.01	1748.94	0.00	0.00
3804	2012.09.26 15:25	sell	1903	0.01	1748.73	0.00	0.00
3805	2012.09.26 15:25	sell	1904	0.01	1748.52	0.00	0.00
3806	2012.09.26 15:25	sell	1905	0.01	1748.32	0.00	0.00
3807	2012.09.26 15:25	sell	1906	0.01	1748.11	0.00	0.00
3808	2012.09.26 15:25	sell	1907	0.01	1747.90	0.00	0.00
3809	2012.09.26 15:25	close	1907	0.01	1748.21	0.00	0.00	-0.31	10506.38
3810	2012.09.26 15:25	close	1906	0.01	1748.21	0.00	0.00	-0.10	10506.28
3811	2012.09.26 15:25	close	1905	0.01	1748.21	0.00	0.00	0.11	10506.39
3812	2012.09.26 15:25	close	1904	0.01	1748.21	0.00	0.00	0.31	10506.70
3813	2012.09.26 15:25	close	1903	0.01	1748.21	0.00	0.00	0.52	10507.22
3814	2012.09.26 15:25	close	1902	0.01	1748.21	0.00	0.00	0.73	10507.95
3815	2012.09.28 17:00	buy	1908	0.01	1774.29	0.00	0.00
3816	2012.09.28 17:00	buy	1909	0.01	1774.56	0.00	0.00
3817	2012.09.28 17:00	buy	1910	0.01	1774.80	0.00	0.00
3818	2012.09.28 17:00	buy	1911	0.01	1775.02	0.00	0.00
3819	2012.09.28 17:00	buy	1912	0.01	1775.31	0.00	0.00
3820	2012.09.28 17:00	buy	1913	0.01	1775.60	0.00	0.00
3821	2012.09.28 17:00	buy	1914	0.01	1775.89	0.00	0.00
3822	2012.09.28 17:00	close	1914	0.01	1775.64	0.00	0.00	-0.25	10507.70
3823	2012.09.28 17:00	close	1913	0.01	1775.64	0.00	0.00	0.04	10507.74
3824	2012.09.28 17:00	close	1912	0.01	1775.64	0.00	0.00	0.33	10508.07
3825	2012.09.28 17:00	close	1911	0.01	1775.64	0.00	0.00	0.62	10508.69
3826	2012.09.28 17:00	close	1910	0.01	1775.64	0.00	0.00	0.84	10509.53
3827	2012.09.28 17:00	close	1909	0.01	1775.64	0.00	0.00	1.08	10510.61
3828	2012.09.28 17:00	close	1908	0.01	1775.64	0.00	0.00	1.35	10511.96
3829	2012.10.01 17:50	sell	1915	0.01	1776.18	0.00	0.00
3830	2012.10.01 17:50	sell	1916	0.01	1775.94	0.00	0.00
3831	2012.10.01 17:50	sell	1917	0.01	1775.74	0.00	0.00
3832	2012.10.01 17:50	sell	1918	0.01	1775.52	0.00	0.00
3833	2012.10.01 17:50	sell	1919	0.01	1775.30	0.00	0.00
3834	2012.10.01 17:50	sell	1920	0.01	1775.01	0.00	0.00
3835	2012.10.01 17:50	sell	1921	0.01	1774.80	0.00	0.00
3836	2012.10.01 17:50	sell	1922	0.01	1774.60	0.00	0.00
3837	2012.10.01 17:50	close	1922	0.01	1774.91	0.00	0.00	-0.31	10511.65
3838	2012.10.01 17:50	close	1921	0.01	1774.91	0.00	0.00	-0.11	10511.54
3839	2012.10.01 17:50	close	1920	0.01	1774.91	0.00	0.00	0.10	10511.64
3840	2012.10.01 17:50	close	1919	0.01	1774.91	0.00	0.00	0.39	10512.03
3841	2012.10.01 17:50	close	1918	0.01	1774.91	0.00	0.00	0.61	10512.64
3842	2012.10.01 17:50	close	1917	0.01	1774.91	0.00	0.00	0.83	10513.47
3843	2012.10.01 17:50	close	1916	0.01	1774.91	0.00	0.00	1.03	10514.50
3844	2012.10.01 17:50	close	1915	0.01	1774.91	0.00	0.00	1.27	10515.77
3845	2012.10.04 17:00	buy	1923	0.01	1787.38	0.00	0.00
3846	2012.10.04 17:00	buy	1924	0.01	1787.60	0.00	0.00
3847	2012.10.04 17:00	buy	1925	0.01	1787.90	0.00	0.00
3848	2012.10.04 17:00	buy	1926	0.01	1788.14	0.00	0.00
3849	2012.10.04 17:00	buy	1927	0.01	1788.39	0.00	0.00
3850	2012.10.04 17:00	buy	1928	0.01	1788.61	0.00	0.00
3851	2012.10.04 17:00	buy	1929	0.01	1788.85	0.00	0.00
3852	2012.10.04 17:00	buy	1930	0.01	1789.09	0.00	0.00
3853	2012.10.04 17:00	close	1930	0.01	1788.69	0.00	0.00	-0.40	10515.37
3854	2012.10.04 17:00	close	1929	0.01	1788.69	0.00	0.00	-0.16	10515.21
3855	2012.10.04 17:00	close	1928	0.01	1788.69	0.00	0.00	0.08	10515.29
3856	2012.10.04 17:00	close	1927	0.01	1788.69	0.00	0.00	0.30	10515.59
3857	2012.10.04 17:00	close	1926	0.01	1788.69	0.00	0.00	0.55	10516.14
3858	2012.10.04 17:00	close	1925	0.01	1788.69	0.00	0.00	0.79	10516.93
3859	2012.10.04 17:00	close	1924	0.01	1788.69	0.00	0.00	1.09	10518.02
3860	2012.10.04 17:00	close	1923	0.01	1788.69	0.00	0.00	1.31	10519.33
3861	2012.10.11 11:55	sell	1931	0.01	1768.40	0.00	0.00
3862	2012.10.11 11:55	sell	1932	0.01	1768.18	0.00	0.00
3863	2012.10.11 11:55	sell	1933	0.01	1767.98	0.00	0.00
3864	2012.10.11 11:55	sell	1934	0.01	1767.71	0.00	0.00
3865	2012.10.11 11:55	sell	1935	0.01	1767.45	0.00	0.00
3866	2012.10.11 11:55	close	1935	0.01	1767.86	0.00	0.00	-0.41	10518.92
3867	2012.10.11 11:55	close	1934	0.01	1767.86	0.00	0.00	-0.15	10518.77
3868	2012.10.11 11:55	close	1933	0.01	1767.86	0.00	0.00	0.12	10518.89
3869	2012.10.11 11:55	close	1932	0.01	1767.86	0.00	0.00	0.32	10519.21
3870	2012.10.11 11:55	close	1931	0.01	1767.86	0.00	0.00	0.54	10519.75
3871	2012.10.16 17:00	buy	1936	0.01	1745.08	0.00	0.00
3872	2012.10.16 17:00	buy	1937	0.01	1745.35	0.00	0.00
3873	2012.10.16 17:00	buy	1938	0.01	1745.62	0.00	0.00
3874	2012.10.16 17:00	buy	1939	0.01	1745.89	0.00	0.00
3875	2012.10.16 17:00	buy	1940	0.01	1746.10	0.00	0.00
3876	2012.10.16 17:00	buy	1941	0.01	1746.35	0.00	0.00
3877	2012.10.16 17:00	buy	1942	0.01	1746.59	0.00	0.00
3878	2012.10.16 17:00	close	1942	0.01	1746.18	0.00	0.00	-0.41	10519.34
3879	2012.10.16 17:00	close	1941	0.01	1746.18	0.00	0.00	-0.17	10519.17
3880	2012.10.16 17:00	close	1940	0.01	1746.18	0.00	0.00	0.08	10519.25
3881	2012.10.16 17:00	close	1939	0.01	1746.18	0.00	0.00	0.29	10519.54
3882	2012.10.16 17:00	close	1938	0.01	1746.18	0.00	0.00	0.56	10520.10
3883	2012.10.16 17:00	close	1937	0.01	1746.18	0.00	0.00	0.83	10520.93
3884	2012.10.16 17:00	close	1936	0.01	1746.18	0.00	0.00	1.10	10522.03
3885	2012.10.29 14:20	sell	1943	0.01	1710.09	0.00	0.00
3886	2012.10.29 14:20	sell	1944	0.01	1709.88	0.00	0.00
3887	2012.10.29 14:20	sell	1945	0.01	1709.65	0.00	0.00
3888	2012.10.29 14:20	sell	1946	0.01	1709.36	0.00	0.00
3889	2012.10.29 14:20	sell	1947	0.01	1709.15	0.00	0.00
3890	2012.10.29 14:20	sell	1948	0.01	1708.92	0.00	0.00
3891	2012.10.29 14:20	close	1948	0.01	1709.23	0.00	0.00	-0.31	10521.72
3892	2012.10.29 14:20	close	1947	0.01	1709.23	0.00	0.00	-0.08	10521.64
3893	2012.10.29 14:20	close	1946	0.01	1709.23	0.00	0.00	0.13	10521.77
3894	2012.10.29 14:20	close	1945	0.01	1709.23	0.00	0.00	0.42	10522.19
3895	2012.10.29 14:20	close	1944	0.01	1709.23	0.00	0.00	0.65	10522.84
3896	2012.10.29 14:20	close	1943	0.01	1709.23	0.00	0.00	0.86	10523.70
3897	2012.11.08 21:40	buy	1949	0.01	1731.05	0.00	0.00
3898	2012.11.08 21:40	buy	1950	0.01	1731.28	0.00	0.00
3899	2012.11.08 21:40	buy	1951	0.01	1731.53	0.00	0.00
3900	2012.11.08 21:40	buy	1952	0.01	1731.77	0.00	0.00
3901	2012.11.08 21:40	buy	1953	0.01	1732.01	0.00	0.00
3902	2012.11.08 21:40	close	1953	0.01	1731.59	0.00	0.00	-0.42	10523.28
3903	2012.11.08 21:40	close	1952	0.01	1731.59	0.00	0.00	-0.18	10523.10
3904	2012.11.08 21:40	close	1951	0.01	1731.59	0.00	0.00	0.06	10523.16
3905	2012.11.08 21:40	close	1950	0.01	1731.59	0.00	0.00	0.31	10523.47
3906	2012.11.08 21:40	close	1949	0.01	1731.59	0.00	0.00	0.54	10524.01
3907	2012.11.12 18:00	sell	1954	0.01	1733.87	0.00	0.00
3908	2012.11.12 18:00	sell	1955	0.01	1733.66	0.00	0.00
3909	2012.11.12 18:00	sell	1956	0.01	1733.46	0.00	0.00
3910	2012.11.12 18:00	sell	1957	0.01	1733.26	0.00	0.00
3911	2012.11.12 18:00	sell	1958	0.01	1733.02	0.00	0.00
3912	2012.11.12 18:00	sell	1959	0.01	1732.80	0.00	0.00
3913	2012.11.12 18:00	sell	1960	0.01	1732.55	0.00	0.00
3914	2012.11.12 18:00	sell	1961	0.01	1732.30	0.00	0.00
3915	2012.11.12 18:00	close	1961	0.01	1732.71	0.00	0.00	-0.41	10523.60
3916	2012.11.12 18:00	close	1960	0.01	1732.71	0.00	0.00	-0.16	10523.44
3917	2012.11.12 18:00	close	1959	0.01	1732.71	0.00	0.00	0.09	10523.53
3918	2012.11.12 18:00	close	1958	0.01	1732.71	0.00	0.00	0.31	10523.84
3919	2012.11.12 18:00	close	1957	0.01	1732.71	0.00	0.00	0.55	10524.39
3920	2012.11.12 18:00	close	1956	0.01	1732.71	0.00	0.00	0.75	10525.14
3921	2012.11.12 18:00	close	1955	0.01	1732.71	0.00	0.00	0.95	10526.09
3922	2012.11.12 18:00	close	1954	0.01	1732.71	0.00	0.00	1.16	10527.25
3923	2012.11.15 16:55	buy	1962	0.01	1709.38	0.00	0.00
3924	2012.11.15 16:55	buy	1963	0.01	1709.59	0.00	0.00
3925	2012.11.15 16:55	buy	1964	0.01	1709.81	0.00	0.00
3926	2012.11.15 16:55	buy	1965	0.01	1710.03	0.00	0.00
3927	2012.11.15 16:55	buy	1966	0.01	1710.25	0.00	0.00
3928	2012.11.15 16:55	close	1966	0.01	1709.89	0.00	0.00	-0.36	10526.89
3929	2012.11.15 16:55	close	1965	0.01	1709.89	0.00	0.00	-0.14	10526.75
3930	2012.11.15 16:55	close	1964	0.01	1709.89	0.00	0.00	0.08	10526.83
3931	2012.11.15 16:55	close	1963	0.01	1709.89	0.00	0.00	0.30	10527.13
3932	2012.11.15 16:55	close	1962	0.01	1709.89	0.00	0.00	0.51	10527.64
3933	2012.11.21 20:00	buy	1967	0.01	1729.82	0.00	0.00
3934	2012.11.21 20:00	buy	1968	0.01	1730.02	0.00	0.00
3935	2012.11.21 20:00	buy	1969	0.01	1730.22	0.00	0.00
3936	2012.11.21 20:00	buy	1970	0.01	1730.42	0.00	0.00
3937	2012.11.21 20:00	buy	1971	0.01	1730.63	0.00	0.00
3938	2012.11.21 20:00	buy	1972	0.01	1730.87	0.00	0.00
3939	2012.11.21 20:00	close	1972	0.01	1730.50	0.00	0.00	-0.37	10527.27
3940	2012.11.21 20:00	close	1971	0.01	1730.50	0.00	0.00	-0.13	10527.14
3941	2012.11.21 20:00	close	1970	0.01	1730.50	0.00	0.00	0.08	10527.22
3942	2012.11.21 20:00	close	1969	0.01	1730.50	0.00	0.00	0.28	10527.50
3943	2012.11.21 20:00	close	1968	0.01	1730.50	0.00	0.00	0.48	10527.98
3944	2012.11.21 20:00	close	1967	0.01	1730.50	0.00	0.00	0.68	10528.66
3945	2012.12.19 17:15	buy	1973	0.01	1667.15	0.00	0.00
3946	2012.12.19 17:15	buy	1974	0.01	1667.39	0.00	0.00
3947	2012.12.19 17:15	buy	1975	0.01	1667.66	0.00	0.00
3948	2012.12.19 17:15	buy	1976	0.01	1667.91	0.00	0.00
3949	2012.12.19 17:15	buy	1977	0.01	1668.17	0.00	0.00
3950	2012.12.19 17:15	close	1977	0.01	1667.75	0.00	0.00	-0.42	10528.24
3951	2012.12.19 17:15	close	1976	0.01	1667.75	0.00	0.00	-0.16	10528.08
3952	2012.12.19 17:15	close	1975	0.01	1667.75	0.00	0.00	0.09	10528.17
3953	2012.12.19 17:15	close	1974	0.01	1667.75	0.00	0.00	0.36	10528.53
3954	2012.12.19 17:15	close	1973	0.01	1667.75	0.00	0.00	0.60	10529.13
3955	2012.12.21 04:20	sell	1978	0.01	1640.21	0.00	0.00
3956	2012.12.21 04:20	sell	1979	0.01	1639.93	0.00	0.00
3957	2012.12.21 04:20	sell	1980	0.01	1639.71	0.00	0.00
3958	2012.12.21 04:20	sell	1981	0.01	1639.44	0.00	0.00
3959	2012.12.21 04:20	sell	1982	0.01	1639.22	0.00	0.00
3960	2012.12.21 04:20	sell	1983	0.01	1639.00	0.00	0.00
3961	2012.12.21 04:20	close	1983	0.01	1639.43	0.00	0.00	-0.43	10528.70
3962	2012.12.21 04:20	close	1982	0.01	1639.43	0.00	0.00	-0.21	10528.49
3963	2012.12.21 04:20	close	1981	0.01	1639.43	0.00	0.00	0.01	10528.50
3964	2012.12.21 04:20	close	1980	0.01	1639.43	0.00	0.00	0.28	10528.78
3965	2012.12.21 04:20	close	1979	0.01	1639.43	0.00	0.00	0.50	10529.28
3966	2012.12.21 04:20	close	1978	0.01	1639.43	0.00	0.00	0.78	10530.06
3967	2013.01.04 11:15	sell	1984	0.01	1639.61	0.00	0.00
3968	2013.01.04 11:15	sell	1985	0.01	1639.36	0.00	0.00
3969	2013.01.04 11:15	sell	1986	0.01	1639.09	0.00	0.00
3970	2013.01.04 11:15	sell	1987	0.01	1638.88	0.00	0.00
3971	2013.01.04 11:15	sell	1988	0.01	1638.66	0.00	0.00
3972	2013.01.04 11:15	sell	1989	0.01	1638.39	0.00	0.00
3973	2013.01.04 11:15	sell	1990	0.01	1638.12	0.00	0.00
3974	2013.01.04 11:15	close	1990	0.01	1638.53	0.00	0.00	-0.41	10529.65
3975	2013.01.04 11:15	close	1989	0.01	1638.53	0.00	0.00	-0.14	10529.51
3976	2013.01.04 11:15	close	1988	0.01	1638.53	0.00	0.00	0.13	10529.64
3977	2013.01.04 11:15	close	1987	0.01	1638.53	0.00	0.00	0.35	10529.99
3978	2013.01.04 11:15	close	1986	0.01	1638.53	0.00	0.00	0.56	10530.55
3979	2013.01.04 11:15	close	1985	0.01	1638.53	0.00	0.00	0.83	10531.38
3980	2013.01.04 11:15	close	1984	0.01	1638.53	0.00	0.00	1.08	10532.46
3981	2013.01.10 17:20	buy	1991	0.01	1676.62	0.00	0.00
3982	2013.01.10 17:20	buy	1992	0.01	1676.87	0.00	0.00
3983	2013.01.10 17:20	buy	1993	0.01	1677.15	0.00	0.00
3984	2013.01.10 17:20	buy	1994	0.01	1677.43	0.00	0.00
3985	2013.01.10 17:20	buy	1995	0.01	1677.65	0.00	0.00
3986	2013.01.10 17:20	buy	1996	0.01	1677.86	0.00	0.00
3987	2013.01.10 17:20	buy	1997	0.01	1678.15	0.00	0.00
3988	2013.01.10 17:20	close	1997	0.01	1677.73	0.00	0.00	-0.42	10532.04
3989	2013.01.10 17:20	close	1996	0.01	1677.73	0.00	0.00	-0.13	10531.91
3990	2013.01.10 17:20	close	1995	0.01	1677.73	0.00	0.00	0.08	10531.99
3991	2013.01.10 17:20	close	1994	0.01	1677.73	0.00	0.00	0.30	10532.29
3992	2013.01.10 17:20	close	1993	0.01	1677.73	0.00	0.00	0.58	10532.87
3993	2013.01.10 17:20	close	1992	0.01	1677.73	0.00	0.00	0.86	10533.73
3994	2013.01.10 17:20	close	1991	0.01	1677.73	0.00	0.00	1.11	10534.84
3995	2013.01.11 16:25	sell	1998	0.01	1671.11	0.00	0.00
3996	2013.01.11 16:25	sell	1999	0.01	1670.89	0.00	0.00
3997	2013.01.11 16:25	sell	2000	0.01	1670.65	0.00	0.00
3998	2013.01.11 16:25	sell	2001	0.01	1670.37	0.00	0.00
3999	2013.01.11 16:25	sell	2002	0.01	1670.16	0.00	0.00
4000	2013.01.11 16:25	close	2002	0.01	1670.57	0.00	0.00	-0.41	10534.43
4001	2013.01.11 16:25	close	2001	0.01	1670.57	0.00	0.00	-0.20	10534.23
4002	2013.01.11 16:25	close	2000	0.01	1670.57	0.00	0.00	0.08	10534.31
4003	2013.01.11 16:25	close	1999	0.01	1670.57	0.00	0.00	0.32	10534.63
4004	2013.01.11 16:25	close	1998	0.01	1670.57	0.00	0.00	0.54	10535.17
4005	2013.01.25 15:10	sell	2003	0.01	1663.76	0.00	0.00
4006	2013.01.25 15:10	sell	2004	0.01	1663.56	0.00	0.00
4007	2013.01.25 15:10	sell	2005	0.01	1663.31	0.00	0.00
4008	2013.01.25 15:10	sell	2006	0.01	1663.07	0.00	0.00
4009	2013.01.25 15:10	sell	2007	0.01	1662.87	0.00	0.00
4010	2013.01.25 15:10	sell	2008	0.01	1662.66	0.00	0.00
4011	2013.01.25 15:10	sell	2009	0.01	1662.46	0.00	0.00
4012	2013.01.25 15:10	sell	2010	0.01	1662.25	0.00	0.00
4013	2013.01.25 15:10	close	2010	0.01	1662.66	0.00	0.00	-0.41	10534.76
4014	2013.01.25 15:10	close	2009	0.01	1662.66	0.00	0.00	-0.20	10534.56
4015	2013.01.25 15:10	close	2008	0.01	1662.66	0.00	0.00	0.00	10534.56
4016	2013.01.25 15:10	close	2007	0.01	1662.66	0.00	0.00	0.21	10534.77
4017	2013.01.25 15:10	close	2006	0.01	1662.66	0.00	0.00	0.41	10535.18
4018	2013.01.25 15:10	close	2005	0.01	1662.66	0.00	0.00	0.65	10535.83
4019	2013.01.25 15:10	close	2004	0.01	1662.66	0.00	0.00	0.90	10536.73
4020	2013.01.25 15:10	close	2003	0.01	1662.66	0.00	0.00	1.10	10537.83
4021	2013.02.01 15:35	buy	2011	0.01	1672.79	0.00	0.00
4022	2013.02.01 15:35	buy	2012	0.01	1673.00	0.00	0.00
4023	2013.02.01 15:35	buy	2013	0.01	1673.23	0.00	0.00
4024	2013.02.01 15:35	buy	2014	0.01	1673.46	0.00	0.00
4025	2013.02.01 15:35	close	2014	0.01	1673.15	0.00	0.00	-0.31	10537.52
4026	2013.02.01 15:35	close	2013	0.01	1673.15	0.00	0.00	-0.08	10537.44
4027	2013.02.01 15:35	close	2012	0.01	1673.15	0.00	0.00	0.15	10537.59
4028	2013.02.01 15:35	close	2011	0.01	1673.15	0.00	0.00	0.36	10537.95
4029	2013.02.12 17:05	buy	2015	0.01	1647.90	0.00	0.00
4030	2013.02.12 17:05	buy	2016	0.01	1648.11	0.00	0.00
4031	2013.02.12 17:05	buy	2017	0.01	1648.33	0.00	0.00
4032	2013.02.12 17:05	buy	2018	0.01	1648.58	0.00	0.00
4033	2013.02.12 17:05	buy	2019	0.01	1648.80	0.00	0.00
4034	2013.02.12 17:05	close	2019	0.01	1648.49	0.00	0.00	-0.31	10537.64
4035	2013.02.12 17:05	close	2018	0.01	1648.49	0.00	0.00	-0.09	10537.55
4036	2013.02.12 17:05	close	2017	0.01	1648.49	0.00	0.00	0.16	10537.71
4037	2013.02.12 17:05	close	2016	0.01	1648.49	0.00	0.00	0.38	10538.09
4038	2013.02.12 17:05	close	2015	0.01	1648.49	0.00	0.00	0.59	10538.68
4039	2013.02.13 17:00	sell	2020	0.01	1647.08	0.00	0.00
4040	2013.02.13 17:00	sell	2021	0.01	1646.84	0.00	0.00
4041	2013.02.13 17:00	sell	2022	0.01	1646.60	0.00	0.00
4042	2013.02.13 17:00	sell	2023	0.01	1646.36	0.00	0.00
4043	2013.02.13 17:00	sell	2024	0.01	1646.15	0.00	0.00
4044	2013.02.13 17:00	sell	2025	0.01	1645.90	0.00	0.00
4045	2013.02.13 17:00	sell	2026	0.01	1645.66	0.00	0.00
4046	2013.02.13 17:00	close	2026	0.01	1645.94	0.00	0.00	-0.28	10538.40
4047	2013.02.13 17:00	close	2025	0.01	1645.94	0.00	0.00	-0.04	10538.36
4048	2013.02.13 17:00	close	2024	0.01	1645.94	0.00	0.00	0.21	10538.57
4049	2013.02.13 17:00	close	2023	0.01	1645.94	0.00	0.00	0.42	10538.99
4050	2013.02.13 17:00	close	2022	0.01	1645.94	0.00	0.00	0.66	10539.65
4051	2013.02.13 17:00	close	2021	0.01	1645.94	0.00	0.00	0.90	10540.55
4052	2013.02.13 17:00	close	2020	0.01	1645.94	0.00	0.00	1.14	10541.69
4053	2013.02.14 15:20	sell	2027	0.01	1646.99	0.00	0.00
4054	2013.02.14 15:20	sell	2028	0.01	1646.76	0.00	0.00
4055	2013.02.14 15:20	sell	2029	0.01	1646.55	0.00	0.00
4056	2013.02.14 15:20	sell	2030	0.01	1646.28	0.00	0.00
4057	2013.02.14 15:20	sell	2031	0.01	1646.07	0.00	0.00
4058	2013.02.14 15:20	sell	2032	0.01	1645.87	0.00	0.00
4059	2013.02.14 15:20	close	2032	0.01	1646.17	0.00	0.00	-0.30	10541.39
4060	2013.02.14 15:20	close	2031	0.01	1646.17	0.00	0.00	-0.10	10541.29
4061	2013.02.14 15:20	close	2030	0.01	1646.17	0.00	0.00	0.11	10541.40
4062	2013.02.14 15:20	close	2029	0.01	1646.17	0.00	0.00	0.38	10541.78
4063	2013.02.14 15:20	close	2028	0.01	1646.17	0.00	0.00	0.59	10542.37
4064	2013.02.14 15:20	close	2027	0.01	1646.17	0.00	0.00	0.82	10543.19
4065	2013.02.15 20:35	sell	2033	0.01	1608.74	0.00	0.00
4066	2013.02.15 20:35	sell	2034	0.01	1608.49	0.00	0.00
4067	2013.02.15 20:35	sell	2035	0.01	1608.26	0.00	0.00
4068	2013.02.15 20:35	sell	2036	0.01	1607.88	0.00	0.00
4069	2013.02.15 20:35	close	2036	0.01	1608.12	0.00	0.00	-0.24	10542.95
4070	2013.02.15 20:35	close	2035	0.01	1608.12	0.00	0.00	0.14	10543.09
4071	2013.02.15 20:35	close	2034	0.01	1608.12	0.00	0.00	0.37	10543.46
4072	2013.02.15 20:35	close	2033	0.01	1608.12	0.00	0.00	0.62	10544.08
4073	2013.02.20 13:55	sell	2037	0.01	1592.53	0.00	0.00
4074	2013.02.20 13:55	sell	2038	0.01	1592.30	0.00	0.00
4075	2013.02.20 13:55	sell	2039	0.01	1592.09	0.00	0.00
4076	2013.02.20 13:55	sell	2040	0.01	1591.86	0.00	0.00
4077	2013.02.20 13:55	sell	2041	0.01	1591.63	0.00	0.00
4078	2013.02.20 13:55	sell	2042	0.01	1591.42	0.00	0.00
4079	2013.02.20 13:55	close	2042	0.01	1591.77	0.00	0.00	-0.35	10543.73
4080	2013.02.20 13:55	close	2041	0.01	1591.77	0.00	0.00	-0.14	10543.59
4081	2013.02.20 13:55	close	2040	0.01	1591.77	0.00	0.00	0.09	10543.68
4082	2013.02.20 13:55	close	2039	0.01	1591.77	0.00	0.00	0.32	10544.00
4083	2013.02.20 13:55	close	2038	0.01	1591.77	0.00	0.00	0.53	10544.53
4084	2013.02.20 13:55	close	2037	0.01	1591.77	0.00	0.00	0.76	10545.29
4085	2013.02.22 16:40	buy	2043	0.01	1576.22	0.00	0.00
4086	2013.02.22 16:40	buy	2044	0.01	1576.46	0.00	0.00
4087	2013.02.22 16:40	buy	2045	0.01	1576.67	0.00	0.00
4088	2013.02.22 16:40	buy	2046	0.01	1576.88	0.00	0.00
4089	2013.02.22 16:40	buy	2047	0.01	1577.08	0.00	0.00
4090	2013.02.22 16:40	close	2047	0.01	1576.88	0.00	0.00	-0.20	10545.09
4091	2013.02.22 16:40	close	2046	0.01	1576.88	0.00	0.00	0.00	10545.09
4092	2013.02.22 16:40	close	2045	0.01	1576.88	0.00	0.00	0.21	10545.30
4093	2013.02.22 16:40	close	2044	0.01	1576.88	0.00	0.00	0.42	10545.72
4094	2013.02.22 16:40	close	2043	0.01	1576.88	0.00	0.00	0.66	10546.38
4095	2013.02.28 12:00	sell	2048	0.01	1589.18	0.00	0.00
4096	2013.02.28 12:00	sell	2049	0.01	1588.92	0.00	0.00
4097	2013.02.28 12:00	sell	2050	0.01	1588.69	0.00	0.00
4098	2013.02.28 12:00	sell	2051	0.01	1588.46	0.00	0.00
4099	2013.02.28 12:00	sell	2052	0.01	1588.24	0.00	0.00
4100	2013.02.28 12:00	sell	2053	0.01	1588.04	0.00	0.00
4101	2013.02.28 12:00	sell	2054	0.01	1587.75	0.00	0.00
4102	2013.02.28 12:00	close	2054	0.01	1588.18	0.00	0.00	-0.43	10545.95
4103	2013.02.28 12:00	close	2053	0.01	1588.18	0.00	0.00	-0.14	10545.81
4104	2013.02.28 12:00	close	2052	0.01	1588.18	0.00	0.00	0.06	10545.87
4105	2013.02.28 12:00	close	2051	0.01	1588.18	0.00	0.00	0.28	10546.15
4106	2013.02.28 12:00	close	2050	0.01	1588.18	0.00	0.00	0.51	10546.66
4107	2013.02.28 12:00	close	2049	0.01	1588.18	0.00	0.00	0.74	10547.40
4108	2013.02.28 12:00	close	2048	0.01	1588.18	0.00	0.00	1.00	10548.40
4109	2013.03.08 16:40	buy	2055	0.01	1567.61	0.00	0.00
4110	2013.03.08 16:40	buy	2056	0.01	1567.89	0.00	0.00
4111	2013.03.08 16:40	buy	2057	0.01	1568.19	0.00	0.00
4112	2013.03.08 16:40	buy	2058	0.01	1568.50	0.00	0.00
4113	2013.03.08 16:40	close	2058	0.01	1568.09	0.00	0.00	-0.41	10547.99
4114	2013.03.08 16:40	close	2057	0.01	1568.09	0.00	0.00	-0.10	10547.89
4115	2013.03.08 16:40	close	2056	0.01	1568.09	0.00	0.00	0.20	10548.09
4116	2013.03.08 16:40	close	2055	0.01	1568.09	0.00	0.00	0.48	10548.57
4117	2013.03.08 16:55	buy	2059	0.01	1573.18	0.00	0.00
4118	2013.03.08 16:55	buy	2060	0.01	1573.46	0.00	0.00
4119	2013.03.08 16:55	buy	2061	0.01	1573.70	0.00	0.00
4120	2013.03.08 16:55	buy	2062	0.01	1573.90	0.00	0.00
4121	2013.03.08 16:55	buy	2063	0.01	1574.11	0.00	0.00
4122	2013.03.08 16:55	buy	2064	0.01	1574.38	0.00	0.00
4123	2013.03.08 16:55	close	2064	0.01	1574.05	0.00	0.00	-0.33	10548.24
4124	2013.03.08 16:55	close	2063	0.01	1574.05	0.00	0.00	-0.06	10548.18
4125	2013.03.08 16:55	close	2062	0.01	1574.05	0.00	0.00	0.15	10548.33
4126	2013.03.08 16:55	close	2061	0.01	1574.05	0.00	0.00	0.35	10548.68
4127	2013.03.08 16:55	close	2060	0.01	1574.05	0.00	0.00	0.59	10549.27
4128	2013.03.08 16:55	close	2059	0.01	1574.05	0.00	0.00	0.87	10550.14
4129	2013.04.03 11:20	buy	2065	0.01	1571.32	0.00	0.00
4130	2013.04.03 11:20	buy	2066	0.01	1571.58	0.00	0.00
4131	2013.04.03 11:20	buy	2067	0.01	1571.80	0.00	0.00
4132	2013.04.03 11:20	buy	2068	0.01	1572.04	0.00	0.00
4133	2013.04.03 11:20	buy	2069	0.01	1572.27	0.00	0.00
4134	2013.04.03 11:20	buy	2070	0.01	1572.48	0.00	0.00
4135	2013.04.03 11:20	close	2070	0.01	1572.18	0.00	0.00	-0.30	10549.84
4136	2013.04.03 11:20	close	2069	0.01	1572.18	0.00	0.00	-0.09	10549.75
4137	2013.04.03 11:20	close	2068	0.01	1572.18	0.00	0.00	0.14	10549.89
4138	2013.04.03 11:20	close	2067	0.01	1572.18	0.00	0.00	0.38	10550.27
4139	2013.04.03 11:20	close	2066	0.01	1572.18	0.00	0.00	0.60	10550.87
4140	2013.04.03 11:20	close	2065	0.01	1572.18	0.00	0.00	0.86	10551.73
4141	2013.04.03 20:15	sell	2071	0.01	1552.86	0.00	0.00
4142	2013.04.03 20:15	sell	2072	0.01	1552.56	0.00	0.00
4143	2013.04.03 20:15	sell	2073	0.01	1552.27	0.00	0.00
4144	2013.04.03 20:15	sell	2074	0.01	1552.03	0.00	0.00
4145	2013.04.03 20:15	sell	2075	0.01	1551.79	0.00	0.00
4146	2013.04.03 20:15	sell	2076	0.01	1551.50	0.00	0.00
4147	2013.04.03 20:15	sell	2077	0.01	1551.20	0.00	0.00
4148	2013.04.03 20:15	close	2077	0.01	1551.63	0.00	0.00	-0.43	10551.30
4149	2013.04.03 20:15	close	2076	0.01	1551.63	0.00	0.00	-0.13	10551.17
4150	2013.04.03 20:15	close	2075	0.01	1551.63	0.00	0.00	0.16	10551.33
4151	2013.04.03 20:15	close	2074	0.01	1551.63	0.00	0.00	0.40	10551.73
4152	2013.04.03 20:15	close	2073	0.01	1551.63	0.00	0.00	0.64	10552.37
4153	2013.04.03 20:15	close	2072	0.01	1551.63	0.00	0.00	0.93	10553.30
4154	2013.04.03 20:15	close	2071	0.01	1551.63	0.00	0.00	1.23	10554.53
4155	2013.04.04 11:10	sell	2078	0.01	1542.03	0.00	0.00
4156	2013.04.04 11:10	sell	2079	0.01	1541.77	0.00	0.00
4157	2013.04.04 11:10	sell	2080	0.01	1541.56	0.00	0.00
4158	2013.04.04 11:10	sell	2081	0.01	1541.31	0.00	0.00
4159	2013.04.04 11:10	sell	2082	0.01	1541.11	0.00	0.00
4160	2013.04.04 11:10	sell	2083	0.01	1540.90	0.00	0.00
4161	2013.04.04 11:10	close	2083	0.01	1541.31	0.00	0.00	-0.41	10554.12
4162	2013.04.04 11:10	close	2082	0.01	1541.31	0.00	0.00	-0.20	10553.92
4163	2013.04.04 11:10	close	2081	0.01	1541.31	0.00	0.00	0.00	10553.92
4164	2013.04.04 11:10	close	2080	0.01	1541.31	0.00	0.00	0.25	10554.17
4165	2013.04.04 11:10	close	2079	0.01	1541.31	0.00	0.00	0.46	10554.63
4166	2013.04.04 11:10	close	2078	0.01	1541.31	0.00	0.00	0.72	10555.35
4167	2013.04.04 15:40	buy	2084	0.01	1549.22	0.00	0.00
4168	2013.04.04 15:40	buy	2085	0.01	1549.42	0.00	0.00
4169	2013.04.04 15:40	buy	2086	0.01	1549.69	0.00	0.00
4170	2013.04.04 15:40	buy	2087	0.01	1549.92	0.00	0.00
4171	2013.04.04 15:40	buy	2088	0.01	1550.15	0.00	0.00
4172	2013.04.04 15:40	buy	2089	0.01	1550.38	0.00	0.00
4173	2013.04.04 15:40	close	2089	0.01	1549.94	0.00	0.00	-0.44	10554.91
4174	2013.04.04 15:40	close	2088	0.01	1549.94	0.00	0.00	-0.21	10554.70
4175	2013.04.04 15:40	close	2087	0.01	1549.94	0.00	0.00	0.02	10554.72
4176	2013.04.04 15:40	close	2086	0.01	1549.94	0.00	0.00	0.25	10554.97
4177	2013.04.04 15:40	close	2085	0.01	1549.94	0.00	0.00	0.52	10555.49
4178	2013.04.04 15:40	close	2084	0.01	1549.94	0.00	0.00	0.72	10556.21
4179	2013.04.04 15:45	buy	2090	0.01	1549.61	0.00	0.00
4180	2013.04.04 15:45	buy	2091	0.01	1549.89	0.00	0.00
4181	2013.04.04 15:45	buy	2092	0.01	1550.20	0.00	0.00
4182	2013.04.04 15:45	buy	2093	0.01	1550.51	0.00	0.00
4183	2013.04.04 15:45	buy	2094	0.01	1550.76	0.00	0.00
4184	2013.04.04 15:45	buy	2095	0.01	1551.07	0.00	0.00
4185	2013.04.04 15:45	buy	2096	0.01	1551.32	0.00	0.00
4186	2013.04.04 15:45	close	2096	0.01	1550.90	0.00	0.00	-0.42	10555.79
4187	2013.04.04 15:45	close	2095	0.01	1550.90	0.00	0.00	-0.17	10555.62
4188	2013.04.04 15:45	close	2094	0.01	1550.90	0.00	0.00	0.14	10555.76
4189	2013.04.04 15:45	close	2093	0.01	1550.90	0.00	0.00	0.39	10556.15
4190	2013.04.04 15:45	close	2092	0.01	1550.90	0.00	0.00	0.70	10556.85
4191	2013.04.04 15:45	close	2091	0.01	1550.90	0.00	0.00	1.01	10557.86
4192	2013.04.04 15:45	close	2090	0.01	1550.90	0.00	0.00	1.29	10559.15
4193	2013.04.15 04:50	sell	2097	0.01	1455.52	0.00	0.00
4194	2013.04.15 04:50	sell	2098	0.01	1455.16	0.00	0.00
4195	2013.04.15 04:50	sell	2099	0.01	1454.81	0.00	0.00
4196	2013.04.15 04:50	sell	2100	0.01	1454.59	0.00	0.00
4197	2013.04.15 04:50	sell	2101	0.01	1454.24	0.00	0.00
4198	2013.04.15 04:50	sell	2102	0.01	1453.89	0.00	0.00
4199	2013.04.15 04:50	close	2102	0.01	1454.31	0.00	0.00	-0.42	10558.73
4200	2013.04.15 04:50	close	2101	0.01	1454.31	0.00	0.00	-0.07	10558.66
4201	2013.04.15 04:50	close	2100	0.01	1454.31	0.00	0.00	0.28	10558.94
4202	2013.04.15 04:50	close	2099	0.01	1454.31	0.00	0.00	0.50	10559.44
4203	2013.04.15 04:50	close	2098	0.01	1454.31	0.00	0.00	0.85	10560.29
4204	2013.04.15 04:50	close	2097	0.01	1454.31	0.00	0.00	1.21	10561.50
4205	2013.04.15 06:10	buy	2103	0.01	1449.02	0.00	0.00
4206	2013.04.15 06:10	buy	2104	0.01	1449.29	0.00	0.00
4207	2013.04.15 06:10	buy	2105	0.01	1449.62	0.00	0.00
4208	2013.04.15 06:10	close	2105	0.01	1449.39	0.00	0.00	-0.23	10561.27
4209	2013.04.15 06:10	close	2104	0.01	1449.39	0.00	0.00	0.10	10561.37
4210	2013.04.15 06:10	close	2103	0.01	1449.39	0.00	0.00	0.37	10561.74
4211	2013.04.15 06:45	buy	2106	0.01	1443.55	0.00	0.00
4212	2013.04.15 06:45	buy	2107	0.01	1443.82	0.00	0.00
4213	2013.04.15 06:45	buy	2108	0.01	1444.20	0.00	0.00
4214	2013.04.15 06:45	buy	2109	0.01	1444.47	0.00	0.00
4215	2013.04.15 06:45	buy	2110	0.01	1444.78	0.00	0.00
4216	2013.04.15 06:45	buy	2111	0.01	1445.05	0.00	0.00
4217	2013.04.15 06:45	buy	2112	0.01	1445.35	0.00	0.00
4218	2013.04.15 06:45	close	2112	0.01	1444.92	0.00	0.00	-0.43	10561.31
4219	2013.04.15 06:45	close	2111	0.01	1444.92	0.00	0.00	-0.13	10561.18
4220	2013.04.15 06:45	close	2110	0.01	1444.92	0.00	0.00	0.14	10561.32
4221	2013.04.15 06:45	close	2109	0.01	1444.92	0.00	0.00	0.45	10561.77
4222	2013.04.15 06:45	close	2108	0.01	1444.92	0.00	0.00	0.72	10562.49
4223	2013.04.15 06:45	close	2107	0.01	1444.92	0.00	0.00	1.10	10563.59
4224	2013.04.15 06:45	close	2106	0.01	1444.92	0.00	0.00	1.37	10564.96
4225	2013.04.15 11:55	sell	2113	0.01	1421.49	0.00	0.00
4226	2013.04.15 11:55	sell	2114	0.01	1421.19	0.00	0.00
4227	2013.04.15 11:55	sell	2115	0.01	1420.91	0.00	0.00
4228	2013.04.15 11:55	sell	2116	0.01	1420.63	0.00	0.00
4229	2013.04.15 11:55	sell	2117	0.01	1420.36	0.00	0.00
4230	2013.04.15 11:55	sell	2118	0.01	1420.08	0.00	0.00
4231	2013.04.15 11:55	close	2118	0.01	1420.49	0.00	0.00	-0.41	10564.55
4232	2013.04.15 11:55	close	2117	0.01	1420.49	0.00	0.00	-0.13	10564.42
4233	2013.04.15 11:55	close	2116	0.01	1420.49	0.00	0.00	0.14	10564.56
4234	2013.04.15 11:55	close	2115	0.01	1420.49	0.00	0.00	0.42	10564.98
4235	2013.04.15 11:55	close	2114	0.01	1420.49	0.00	0.00	0.70	10565.68
4236	2013.04.15 11:55	close	2113	0.01	1420.49	0.00	0.00	1.00	10566.68
4237	2013.04.15 13:55	buy	2119	0.01	1409.11	0.00	0.00
4238	2013.04.15 13:55	buy	2120	0.01	1409.41	0.00	0.00
4239	2013.04.15 13:55	buy	2121	0.01	1409.63	0.00	0.00
4240	2013.04.15 13:55	buy	2122	0.01	1409.84	0.00	0.00
4241	2013.04.15 13:55	buy	2123	0.01	1410.06	0.00	0.00
4242	2013.04.15 13:55	close	2123	0.01	1409.64	0.00	0.00	-0.42	10566.26
4243	2013.04.15 13:55	close	2122	0.01	1409.64	0.00	0.00	-0.20	10566.06
4244	2013.04.15 13:55	close	2121	0.01	1409.64	0.00	0.00	0.01	10566.07
4245	2013.04.15 13:55	close	2120	0.01	1409.64	0.00	0.00	0.23	10566.30
4246	2013.04.15 13:55	close	2119	0.01	1409.64	0.00	0.00	0.53	10566.83
4247	2013.04.15 15:50	sell	2124	0.01	1422.57	0.00	0.00
4248	2013.04.15 15:50	sell	2125	0.01	1422.36	0.00	0.00
4249	2013.04.15 15:50	sell	2126	0.01	1422.12	0.00	0.00
4250	2013.04.15 15:50	sell	2127	0.01	1421.85	0.00	0.00
4251	2013.04.15 15:50	sell	2128	0.01	1421.64	0.00	0.00
4252	2013.04.15 15:50	sell	2129	0.01	1421.39	0.00	0.00
4253	2013.04.15 15:50	sell	2130	0.01	1421.13	0.00	0.00
4254	2013.04.15 15:50	close	2130	0.01	1421.39	0.00	0.00	-0.26	10566.57
4255	2013.04.15 15:50	close	2129	0.01	1421.39	0.00	0.00	0.00	10566.57
4256	2013.04.15 15:50	close	2128	0.01	1421.39	0.00	0.00	0.25	10566.82
4257	2013.04.15 15:50	close	2127	0.01	1421.39	0.00	0.00	0.46	10567.28
4258	2013.04.15 15:50	close	2126	0.01	1421.39	0.00	0.00	0.73	10568.01
4259	2013.04.15 15:50	close	2125	0.01	1421.39	0.00	0.00	0.97	10568.98
4260	2013.04.15 15:50	close	2124	0.01	1421.39	0.00	0.00	1.18	10570.16
4261	2013.04.15 18:25	buy	2131	0.01	1367.16	0.00	0.00
4262	2013.04.15 18:25	buy	2132	0.01	1367.38	0.00	0.00
4263	2013.04.15 18:25	buy	2133	0.01	1367.59	0.00	0.00
4264	2013.04.15 18:25	buy	2134	0.01	1367.90	0.00	0.00
4265	2013.04.15 18:25	close	2134	0.01	1367.57	0.00	0.00	-0.33	10569.83
4266	2013.04.15 18:25	close	2133	0.01	1367.57	0.00	0.00	-0.02	10569.81
4267	2013.04.15 18:25	close	2132	0.01	1367.57	0.00	0.00	0.19	10570.00
4268	2013.04.15 18:25	close	2131	0.01	1367.57	0.00	0.00	0.41	10570.41
4269	2013.04.16 04:30	buy	2135	0.01	1334.45	0.00	0.00
4270	2013.04.16 04:30	buy	2136	0.01	1334.67	0.00	0.00
4271	2013.04.16 04:30	buy	2137	0.01	1334.89	0.00	0.00
4272	2013.04.16 04:30	buy	2138	0.01	1335.12	0.00	0.00
4273	2013.04.16 04:30	buy	2139	0.01	1335.34	0.00	0.00
4274	2013.04.16 04:30	close	2139	0.01	1334.91	0.00	0.00	-0.43	10569.98
4275	2013.04.16 04:30	close	2138	0.01	1334.91	0.00	0.00	-0.21	10569.77
4276	2013.04.16 04:30	close	2137	0.01	1334.91	0.00	0.00	0.02	10569.79
4277	2013.04.16 04:30	close	2136	0.01	1334.91	0.00	0.00	0.24	10570.03
4278	2013.04.16 04:30	close	2135	0.01	1334.91	0.00	0.00	0.46	10570.49
4279	2013.04.16 15:20	buy	2140	0.01	1400.35	0.00	0.00
4280	2013.04.16 15:20	buy	2141	0.01	1400.61	0.00	0.00
4281	2013.04.16 15:20	buy	2142	0.01	1400.93	0.00	0.00
4282	2013.04.16 15:20	close	2142	0.01	1400.67	0.00	0.00	-0.26	10570.23
4283	2013.04.16 15:20	close	2141	0.01	1400.67	0.00	0.00	0.06	10570.29
4284	2013.04.16 15:20	close	2140	0.01	1400.67	0.00	0.00	0.32	10570.61
4285	2013.04.17 20:00	buy	2143	0.01	1376.31	0.00	0.00
4286	2013.04.17 20:00	buy	2144	0.01	1376.60	0.00	0.00
4287	2013.04.17 20:00	buy	2145	0.01	1376.91	0.00	0.00
4288	2013.04.17 20:00	buy	2146	0.01	1377.22	0.00	0.00
4289	2013.04.17 20:00	buy	2147	0.01	1377.47	0.00	0.00
4290	2013.04.17 20:00	buy	2148	0.01	1377.78	0.00	0.00
4291	2013.04.17 20:00	buy	2149	0.01	1378.03	0.00	0.00
4292	2013.04.17 20:00	close	2149	0.01	1377.58	0.00	0.00	-0.45	10570.16
4293	2013.04.17 20:00	close	2148	0.01	1377.58	0.00	0.00	-0.20	10569.96
4294	2013.04.17 20:00	close	2147	0.01	1377.58	0.00	0.00	0.11	10570.07
4295	2013.04.17 20:00	close	2146	0.01	1377.58	0.00	0.00	0.36	10570.43
4296	2013.04.17 20:00	close	2145	0.01	1377.58	0.00	0.00	0.67	10571.10
4297	2013.04.17 20:00	close	2144	0.01	1377.58	0.00	0.00	0.98	10572.08
4298	2013.04.17 20:00	close	2143	0.01	1377.58	0.00	0.00	1.27	10573.35
4299	2013.04.18 08:30	sell	2150	0.01	1365.85	0.00	0.00
4300	2013.04.18 08:30	sell	2151	0.01	1365.59	0.00	0.00
4301	2013.04.18 08:30	sell	2152	0.01	1365.37	0.00	0.00
4302	2013.04.18 08:30	sell	2153	0.01	1365.11	0.00	0.00
4303	2013.04.18 08:30	sell	2154	0.01	1364.86	0.00	0.00
4304	2013.04.18 08:30	close	2154	0.01	1365.21	0.00	0.00	-0.35	10573.00
4305	2013.04.18 08:30	close	2153	0.01	1365.21	0.00	0.00	-0.10	10572.90
4306	2013.04.18 08:30	close	2152	0.01	1365.21	0.00	0.00	0.16	10573.06
4307	2013.04.18 08:30	close	2151	0.01	1365.21	0.00	0.00	0.38	10573.44
4308	2013.04.18 08:30	close	2150	0.01	1365.21	0.00	0.00	0.64	10574.08
4309	2013.04.18 10:35	buy	2155	0.01	1379.95	0.00	0.00
4310	2013.04.18 10:35	buy	2156	0.01	1380.15	0.00	0.00
4311	2013.04.18 10:35	buy	2157	0.01	1380.38	0.00	0.00
4312	2013.04.18 10:35	buy	2158	0.01	1380.62	0.00	0.00
4313	2013.04.18 10:35	buy	2159	0.01	1380.85	0.00	0.00
4314	2013.04.18 10:35	close	2159	0.01	1380.43	0.00	0.00	-0.42	10573.66
4315	2013.04.18 10:35	close	2158	0.01	1380.43	0.00	0.00	-0.19	10573.47
4316	2013.04.18 10:35	close	2157	0.01	1380.43	0.00	0.00	0.05	10573.52
4317	2013.04.18 10:35	close	2156	0.01	1380.43	0.00	0.00	0.28	10573.80
4318	2013.04.18 10:35	close	2155	0.01	1380.43	0.00	0.00	0.48	10574.28
4319	2013.04.18 15:05	buy	2160	0.01	1398.35	0.00	0.00
4320	2013.04.18 15:05	buy	2161	0.01	1398.63	0.00	0.00
4321	2013.04.18 15:05	buy	2162	0.01	1398.85	0.00	0.00
4322	2013.04.18 15:05	buy	2163	0.01	1399.08	0.00	0.00
4323	2013.04.18 15:05	buy	2164	0.01	1399.36	0.00	0.00
4324	2013.04.18 15:05	close	2164	0.01	1399.04	0.00	0.00	-0.32	10573.96
4325	2013.04.18 15:05	close	2163	0.01	1399.04	0.00	0.00	-0.04	10573.92
4326	2013.04.18 15:05	close	2162	0.01	1399.04	0.00	0.00	0.19	10574.11
4327	2013.04.18 15:05	close	2161	0.01	1399.04	0.00	0.00	0.41	10574.52
4328	2013.04.18 15:05	close	2160	0.01	1399.04	0.00	0.00	0.69	10575.21
4329	2013.04.18 17:40	buy	2165	0.01	1394.52	0.00	0.00
4330	2013.04.18 17:40	buy	2166	0.01	1394.73	0.00	0.00
4331	2013.04.18 17:40	buy	2167	0.01	1394.98	0.00	0.00
4332	2013.04.18 17:40	buy	2168	0.01	1395.25	0.00	0.00
4333	2013.04.18 17:40	buy	2169	0.01	1395.47	0.00	0.00
4334	2013.04.18 17:40	buy	2170	0.01	1395.76	0.00	0.00
4335	2013.04.18 17:40	close	2170	0.01	1395.42	0.00	0.00	-0.34	10574.87
4336	2013.04.18 17:40	close	2169	0.01	1395.42	0.00	0.00	-0.05	10574.82
4337	2013.04.18 17:40	close	2168	0.01	1395.42	0.00	0.00	0.17	10574.99
4338	2013.04.18 17:40	close	2167	0.01	1395.42	0.00	0.00	0.44	10575.43
4339	2013.04.18 17:40	close	2166	0.01	1395.42	0.00	0.00	0.69	10576.12
4340	2013.04.18 17:40	close	2165	0.01	1395.42	0.00	0.00	0.90	10577.02
4341	2013.04.19 04:55	buy	2171	0.01	1394.79	0.00	0.00
4342	2013.04.19 04:55	buy	2172	0.01	1395.07	0.00	0.00
4343	2013.04.19 04:55	buy	2173	0.01	1395.28	0.00	0.00
4344	2013.04.19 04:55	buy	2174	0.01	1395.49	0.00	0.00
4345	2013.04.19 04:55	buy	2175	0.01	1395.70	0.00	0.00
4346	2013.04.19 04:55	buy	2176	0.01	1395.98	0.00	0.00
4347	2013.04.19 04:55	close	2176	0.01	1395.71	0.00	0.00	-0.27	10576.75
4348	2013.04.19 04:55	close	2175	0.01	1395.71	0.00	0.00	0.01	10576.76
4349	2013.04.19 04:55	close	2174	0.01	1395.71	0.00	0.00	0.22	10576.98
4350	2013.04.19 04:55	close	2173	0.01	1395.71	0.00	0.00	0.43	10577.41
4351	2013.04.19 04:55	close	2172	0.01	1395.71	0.00	0.00	0.64	10578.05
4352	2013.04.19 04:55	close	2171	0.01	1395.71	0.00	0.00	0.92	10578.97
4353	2013.04.19 09:25	sell	2177	0.01	1421.05	0.00	0.00
4354	2013.04.19 09:25	sell	2178	0.01	1420.82	0.00	0.00
4355	2013.04.19 09:25	sell	2179	0.01	1420.55	0.00	0.00
4356	2013.04.19 09:25	sell	2180	0.01	1420.35	0.00	0.00
4357	2013.04.19 09:25	sell	2181	0.01	1420.08	0.00	0.00
4358	2013.04.19 09:25	close	2181	0.01	1420.35	0.00	0.00	-0.27	10578.70
4359	2013.04.19 09:25	close	2180	0.01	1420.35	0.00	0.00	0.00	10578.70
4360	2013.04.19 09:25	close	2179	0.01	1420.35	0.00	0.00	0.20	10578.90
4361	2013.04.19 09:25	close	2178	0.01	1420.35	0.00	0.00	0.47	10579.37
4362	2013.04.19 09:25	close	2177	0.01	1420.35	0.00	0.00	0.70	10580.07
4363	2013.04.19 16:25	buy	2182	0.01	1407.77	0.00	0.00
4364	2013.04.19 16:25	buy	2183	0.01	1408.08	0.00	0.00
4365	2013.04.19 16:25	buy	2184	0.01	1408.30	0.00	0.00
4366	2013.04.19 16:25	buy	2185	0.01	1408.52	0.00	0.00
4367	2013.04.19 16:25	buy	2186	0.01	1408.83	0.00	0.00
4368	2013.04.19 16:25	buy	2187	0.01	1409.05	0.00	0.00
4369	2013.04.19 16:25	close	2187	0.01	1408.63	0.00	0.00	-0.42	10579.65
4370	2013.04.19 16:25	close	2186	0.01	1408.63	0.00	0.00	-0.20	10579.45
4371	2013.04.19 16:25	close	2185	0.01	1408.63	0.00	0.00	0.11	10579.56
4372	2013.04.19 16:25	close	2184	0.01	1408.63	0.00	0.00	0.33	10579.89
4373	2013.04.19 16:25	close	2183	0.01	1408.63	0.00	0.00	0.55	10580.44
4374	2013.04.19 16:25	close	2182	0.01	1408.63	0.00	0.00	0.86	10581.30
4375	2013.04.19 16:40	buy	2188	0.01	1401.73	0.00	0.00
4376	2013.04.19 16:40	buy	2189	0.01	1401.93	0.00	0.00
4377	2013.04.19 16:40	buy	2190	0.01	1402.26	0.00	0.00
4378	2013.04.19 16:40	buy	2191	0.01	1402.49	0.00	0.00
4379	2013.04.19 16:40	buy	2192	0.01	1402.75	0.00	0.00
4380	2013.04.19 16:40	buy	2193	0.01	1402.99	0.00	0.00
4381	2013.04.19 16:40	buy	2194	0.01	1403.25	0.00	0.00
4382	2013.04.19 16:40	close	2194	0.01	1402.85	0.00	0.00	-0.40	10580.90
4383	2013.04.19 16:40	close	2193	0.01	1402.85	0.00	0.00	-0.14	10580.76
4384	2013.04.19 16:40	close	2192	0.01	1402.85	0.00	0.00	0.10	10580.86
4385	2013.04.19 16:40	close	2191	0.01	1402.85	0.00	0.00	0.36	10581.22
4386	2013.04.19 16:40	close	2190	0.01	1402.85	0.00	0.00	0.59	10581.81
4387	2013.04.19 16:40	close	2189	0.01	1402.85	0.00	0.00	0.92	10582.73
4388	2013.04.19 16:40	close	2188	0.01	1402.85	0.00	0.00	1.12	10583.85
4389	2013.04.19 19:55	sell	2195	0.01	1396.02	0.00	0.00
4390	2013.04.19 19:55	sell	2196	0.01	1395.74	0.00	0.00
4391	2013.04.19 19:55	sell	2197	0.01	1395.51	0.00	0.00
4392	2013.04.19 19:55	sell	2198	0.01	1395.26	0.00	0.00
4393	2013.04.19 19:55	sell	2199	0.01	1395.03	0.00	0.00
4394	2013.04.19 19:55	close	2199	0.01	1395.32	0.00	0.00	-0.29	10583.56
4395	2013.04.19 19:55	close	2198	0.01	1395.32	0.00	0.00	-0.06	10583.50
4396	2013.04.19 19:55	close	2197	0.01	1395.32	0.00	0.00	0.19	10583.69
4397	2013.04.19 19:55	close	2196	0.01	1395.32	0.00	0.00	0.42	10584.11
4398	2013.04.19 19:55	close	2195	0.01	1395.32	0.00	0.00	0.70	10584.81
4399	2013.04.25 08:35	sell	2200	0.01	1444.31	0.00	0.00
4400	2013.04.25 08:35	sell	2201	0.01	1444.05	0.00	0.00
4401	2013.04.25 08:35	sell	2202	0.01	1443.82	0.00	0.00
4402	2013.04.25 08:35	sell	2203	0.01	1443.62	0.00	0.00
4403	2013.04.25 08:35	sell	2204	0.01	1443.34	0.00	0.00
4404	2013.04.25 08:35	sell	2205	0.01	1443.09	0.00	0.00
4405	2013.04.25 08:35	sell	2206	0.01	1442.84	0.00	0.00
4406	2013.04.25 08:36	close	2206	0.01	1443.16	0.00	0.00	-0.32	10584.49
4407	2013.04.25 08:36	close	2205	0.01	1443.16	0.00	0.00	-0.07	10584.42
4408	2013.04.25 08:36	close	2204	0.01	1443.16	0.00	0.00	0.18	10584.60
4409	2013.04.25 08:36	close	2203	0.01	1443.16	0.00	0.00	0.46	10585.06
4410	2013.04.25 08:36	close	2202	0.01	1443.16	0.00	0.00	0.66	10585.72
4411	2013.04.25 08:36	close	2201	0.01	1443.16	0.00	0.00	0.89	10586.61
4412	2013.04.25 08:36	close	2200	0.01	1443.16	0.00	0.00	1.15	10587.76
4413	2013.04.25 20:15	buy	2207	0.01	1463.38	0.00	0.00
4414	2013.04.25 20:15	buy	2208	0.01	1463.66	0.00	0.00
4415	2013.04.25 20:15	buy	2209	0.01	1463.90	0.00	0.00
4416	2013.04.25 20:15	buy	2210	0.01	1464.12	0.00	0.00
4417	2013.04.25 20:15	buy	2211	0.01	1464.40	0.00	0.00
4418	2013.04.25 20:15	buy	2212	0.01	1464.61	0.00	0.00
4419	2013.04.25 20:15	buy	2213	0.01	1464.90	0.00	0.00
4420	2013.04.25 20:15	close	2213	0.01	1464.46	0.00	0.00	-0.44	10587.32
4421	2013.04.25 20:15	close	2212	0.01	1464.46	0.00	0.00	-0.15	10587.17
4422	2013.04.25 20:15	close	2211	0.01	1464.46	0.00	0.00	0.06	10587.23
4423	2013.04.25 20:15	close	2210	0.01	1464.46	0.00	0.00	0.34	10587.57
4424	2013.04.25 20:15	close	2209	0.01	1464.46	0.00	0.00	0.56	10588.13
4425	2013.04.25 20:15	close	2208	0.01	1464.46	0.00	0.00	0.80	10588.93
4426	2013.04.25 20:15	close	2207	0.01	1464.46	0.00	0.00	1.08	10590.01
4427	2013.04.26 15:45	buy	2214	0.01	1471.24	0.00	0.00
4428	2013.04.26 15:45	buy	2215	0.01	1471.52	0.00	0.00
4429	2013.04.26 15:45	buy	2216	0.01	1471.83	0.00	0.00
4430	2013.04.26 15:45	close	2216	0.01	1471.56	0.00	0.00	-0.27	10589.74
4431	2013.04.26 15:45	close	2215	0.01	1471.56	0.00	0.00	0.04	10589.78
4432	2013.04.26 15:45	close	2214	0.01	1471.56	0.00	0.00	0.32	10590.10
4433	2013.04.29 15:00	buy	2217	0.01	1475.38	0.00	0.00
4434	2013.04.29 15:00	buy	2218	0.01	1475.60	0.00	0.00
4435	2013.04.29 15:00	buy	2219	0.01	1475.86	0.00	0.00
4436	2013.04.29 15:00	buy	2220	0.01	1476.07	0.00	0.00
4437	2013.04.29 15:00	buy	2221	0.01	1476.29	0.00	0.00
4438	2013.04.29 15:00	buy	2222	0.01	1476.50	0.00	0.00
4439	2013.04.29 15:00	close	2222	0.01	1476.09	0.00	0.00	-0.41	10589.69
4440	2013.04.29 15:00	close	2221	0.01	1476.09	0.00	0.00	-0.20	10589.49
4441	2013.04.29 15:00	close	2220	0.01	1476.09	0.00	0.00	0.02	10589.51
4442	2013.04.29 15:00	close	2219	0.01	1476.09	0.00	0.00	0.23	10589.74
4443	2013.04.29 15:00	close	2218	0.01	1476.09	0.00	0.00	0.49	10590.23
4444	2013.04.29 15:00	close	2217	0.01	1476.09	0.00	0.00	0.71	10590.94
4445	2013.05.02 14:25	sell	2223	0.01	1458.16	0.00	0.00
4446	2013.05.02 14:25	sell	2224	0.01	1457.93	0.00	0.00
4447	2013.05.02 14:25	sell	2225	0.01	1457.70	0.00	0.00
4448	2013.05.02 14:25	sell	2226	0.01	1457.50	0.00	0.00
4449	2013.05.02 14:25	sell	2227	0.01	1457.29	0.00	0.00
4450	2013.05.02 14:25	close	2227	0.01	1457.59	0.00	0.00	-0.30	10590.64
4451	2013.05.02 14:25	close	2226	0.01	1457.59	0.00	0.00	-0.09	10590.55
4452	2013.05.02 14:25	close	2225	0.01	1457.59	0.00	0.00	0.11	10590.66
4453	2013.05.02 14:25	close	2224	0.01	1457.59	0.00	0.00	0.34	10591.00
4454	2013.05.02 14:25	close	2223	0.01	1457.59	0.00	0.00	0.57	10591.57
4455	2013.05.06 04:15	sell	2228	0.01	1474.35	0.00	0.00
4456	2013.05.06 04:15	sell	2229	0.01	1474.11	0.00	0.00
4457	2013.05.06 04:15	sell	2230	0.01	1473.84	0.00	0.00
4458	2013.05.06 04:15	sell	2231	0.01	1473.60	0.00	0.00
4459	2013.05.06 04:15	sell	2232	0.01	1473.31	0.00	0.00
4460	2013.05.06 04:15	close	2232	0.01	1473.74	0.00	0.00	-0.43	10591.14
4461	2013.05.06 04:15	close	2231	0.01	1473.74	0.00	0.00	-0.14	10591.00
4462	2013.05.06 04:15	close	2230	0.01	1473.74	0.00	0.00	0.10	10591.10
4463	2013.05.06 04:15	close	2229	0.01	1473.74	0.00	0.00	0.37	10591.47
4464	2013.05.06 04:15	close	2228	0.01	1473.74	0.00	0.00	0.61	10592.08
4465	2013.05.15 18:25	sell	2233	0.01	1391.95	0.00	0.00
4466	2013.05.15 18:25	sell	2234	0.01	1391.71	0.00	0.00
4467	2013.05.15 18:25	sell	2235	0.01	1391.48	0.00	0.00
4468	2013.05.15 18:25	sell	2236	0.01	1391.25	0.00	0.00
4469	2013.05.15 18:25	sell	2237	0.01	1391.03	0.00	0.00
4470	2013.05.15 18:25	sell	2238	0.01	1390.81	0.00	0.00
4471	2013.05.15 18:25	close	2238	0.01	1391.21	0.00	0.00	-0.40	10591.68
4472	2013.05.15 18:25	close	2237	0.01	1391.21	0.00	0.00	-0.18	10591.50
4473	2013.05.15 18:25	close	2236	0.01	1391.21	0.00	0.00	0.04	10591.54
4474	2013.05.15 18:25	close	2235	0.01	1391.21	0.00	0.00	0.27	10591.81
4475	2013.05.15 18:25	close	2234	0.01	1391.21	0.00	0.00	0.50	10592.31
4476	2013.05.15 18:25	close	2233	0.01	1391.21	0.00	0.00	0.74	10593.05
4477	2013.05.16 10:15	sell	2239	0.01	1388.26	0.00	0.00
4478	2013.05.16 10:15	sell	2240	0.01	1388.05	0.00	0.00
4479	2013.05.16 10:15	sell	2241	0.01	1387.81	0.00	0.00
4480	2013.05.16 10:15	sell	2242	0.01	1387.58	0.00	0.00
4481	2013.05.16 10:15	sell	2243	0.01	1387.34	0.00	0.00
4482	2013.05.16 10:15	sell	2244	0.01	1387.06	0.00	0.00
4483	2013.05.16 10:15	close	2244	0.01	1387.48	0.00	0.00	-0.42	10592.63
4484	2013.05.16 10:15	close	2243	0.01	1387.48	0.00	0.00	-0.14	10592.49
4485	2013.05.16 10:15	close	2242	0.01	1387.48	0.00	0.00	0.10	10592.59
4486	2013.05.16 10:15	close	2241	0.01	1387.48	0.00	0.00	0.33	10592.92
4487	2013.05.16 10:15	close	2240	0.01	1387.48	0.00	0.00	0.57	10593.49
4488	2013.05.16 10:15	close	2239	0.01	1387.48	0.00	0.00	0.78	10594.27
4489	2013.05.16 17:10	sell	2245	0.01	1381.60	0.00	0.00
4490	2013.05.16 17:10	sell	2246	0.01	1381.38	0.00	0.00
4491	2013.05.16 17:10	sell	2247	0.01	1381.16	0.00	0.00
4492	2013.05.16 17:10	sell	2248	0.01	1380.94	0.00	0.00
4493	2013.05.16 17:10	sell	2249	0.01	1380.73	0.00	0.00
4494	2013.05.16 17:10	close	2249	0.01	1381.12	0.00	0.00	-0.39	10593.88
4495	2013.05.16 17:10	close	2248	0.01	1381.12	0.00	0.00	-0.18	10593.70
4496	2013.05.16 17:10	close	2247	0.01	1381.12	0.00	0.00	0.04	10593.74
4497	2013.05.16 17:10	close	2246	0.01	1381.12	0.00	0.00	0.26	10594.00
4498	2013.05.16 17:10	close	2245	0.01	1381.12	0.00	0.00	0.48	10594.48
4499	2013.05.17 18:10	buy	2250	0.01	1362.32	0.00	0.00
4500	2013.05.17 18:10	buy	2251	0.01	1362.54	0.00	0.00
4501	2013.05.17 18:10	buy	2252	0.01	1362.79	0.00	0.00
4502	2013.05.17 18:10	buy	2253	0.01	1363.04	0.00	0.00
4503	2013.05.17 18:10	buy	2254	0.01	1363.24	0.00	0.00
4504	2013.05.17 18:10	buy	2255	0.01	1363.47	0.00	0.00
4505	2013.05.17 18:10	buy	2256	0.01	1363.67	0.00	0.00
4506	2013.05.17 18:10	buy	2257	0.01	1363.87	0.00	0.00
4507	2013.05.17 18:10	close	2257	0.01	1363.47	0.00	0.00	-0.40	10594.08
4508	2013.05.17 18:10	close	2256	0.01	1363.47	0.00	0.00	-0.20	10593.88
4509	2013.05.17 18:10	close	2255	0.01	1363.47	0.00	0.00	0.00	10593.88
4510	2013.05.17 18:10	close	2254	0.01	1363.47	0.00	0.00	0.23	10594.11
4511	2013.05.17 18:10	close	2253	0.01	1363.47	0.00	0.00	0.43	10594.54
4512	2013.05.17 18:10	close	2252	0.01	1363.47	0.00	0.00	0.68	10595.22
4513	2013.05.17 18:10	close	2251	0.01	1363.47	0.00	0.00	0.93	10596.15
4514	2013.05.17 18:10	close	2250	0.01	1363.47	0.00	0.00	1.15	10597.30
4515	2013.05.20 17:15	buy	2258	0.01	1357.07	0.00	0.00
4516	2013.05.20 17:15	buy	2259	0.01	1357.29	0.00	0.00
4517	2013.05.20 17:15	buy	2260	0.01	1357.53	0.00	0.00
4518	2013.05.20 17:15	buy	2261	0.01	1357.76	0.00	0.00
4519	2013.05.20 17:15	buy	2262	0.01	1358.02	0.00	0.00
4520	2013.05.20 17:15	buy	2263	0.01	1358.24	0.00	0.00
4521	2013.05.20 17:15	close	2263	0.01	1357.96	0.00	0.00	-0.28	10597.02
4522	2013.05.20 17:15	close	2262	0.01	1357.96	0.00	0.00	-0.06	10596.96
4523	2013.05.20 17:15	close	2261	0.01	1357.96	0.00	0.00	0.20	10597.16
4524	2013.05.20 17:15	close	2260	0.01	1357.96	0.00	0.00	0.43	10597.59
4525	2013.05.20 17:15	close	2259	0.01	1357.96	0.00	0.00	0.67	10598.26
4526	2013.05.20 17:15	close	2258	0.01	1357.96	0.00	0.00	0.89	10599.15
4527	2013.05.22 17:50	sell	2264	0.01	1379.96	0.00	0.00
4528	2013.05.22 17:50	sell	2265	0.01	1379.65	0.00	0.00
4529	2013.05.22 17:50	sell	2266	0.01	1379.40	0.00	0.00
4530	2013.05.22 17:50	sell	2267	0.01	1379.15	0.00	0.00
4531	2013.05.22 17:50	sell	2268	0.01	1378.87	0.00	0.00
4532	2013.05.22 17:50	sell	2269	0.01	1378.62	0.00	0.00
4533	2013.05.22 17:50	sell	2270	0.01	1378.37	0.00	0.00
4534	2013.05.22 17:50	sell	2271	0.01	1378.12	0.00	0.00
4535	2013.05.22 17:50	close	2271	0.01	1378.52	0.00	0.00	-0.40	10598.75
4536	2013.05.22 17:50	close	2270	0.01	1378.52	0.00	0.00	-0.15	10598.60
4537	2013.05.22 17:50	close	2269	0.01	1378.52	0.00	0.00	0.10	10598.70
4538	2013.05.22 17:50	close	2268	0.01	1378.52	0.00	0.00	0.35	10599.05
4539	2013.05.22 17:50	close	2267	0.01	1378.52	0.00	0.00	0.63	10599.68
4540	2013.05.22 17:50	close	2266	0.01	1378.52	0.00	0.00	0.88	10600.56
4541	2013.05.22 17:50	close	2265	0.01	1378.52	0.00	0.00	1.13	10601.69
4542	2013.05.22 17:50	close	2264	0.01	1378.52	0.00	0.00	1.44	10603.13
4543	2013.05.22 21:00	buy	2272	0.01	1363.94	0.00	0.00
4544	2013.05.22 21:00	buy	2273	0.01	1364.23	0.00	0.00
4545	2013.05.22 21:00	buy	2274	0.01	1364.55	0.00	0.00
4546	2013.05.22 21:00	buy	2275	0.01	1364.88	0.00	0.00
4547	2013.05.22 21:00	close	2275	0.01	1364.64	0.00	0.00	-0.24	10602.89
4548	2013.05.22 21:00	close	2274	0.01	1364.64	0.00	0.00	0.09	10602.98
4549	2013.05.22 21:00	close	2273	0.01	1364.64	0.00	0.00	0.41	10603.39
4550	2013.05.22 21:00	close	2272	0.01	1364.64	0.00	0.00	0.70	10604.09
4551	2013.05.23 15:10	buy	2276	0.01	1392.53	0.00	0.00
4552	2013.05.23 15:10	buy	2277	0.01	1392.78	0.00	0.00
4553	2013.05.23 15:10	buy	2278	0.01	1392.98	0.00	0.00
4554	2013.05.23 15:10	buy	2279	0.01	1393.18	0.00	0.00
4555	2013.05.23 15:10	buy	2280	0.01	1393.39	0.00	0.00
4556	2013.05.23 15:10	buy	2281	0.01	1393.63	0.00	0.00
4557	2013.05.23 15:10	buy	2282	0.01	1393.83	0.00	0.00
4558	2013.05.23 15:10	buy	2283	0.01	1394.08	0.00	0.00
4559	2013.05.23 15:10	buy	2284	0.01	1394.32	0.00	0.00
4560	2013.05.23 15:10	close	2284	0.01	1393.97	0.00	0.00	-0.35	10603.74
4561	2013.05.23 15:10	close	2283	0.01	1393.97	0.00	0.00	-0.11	10603.63
4562	2013.05.23 15:10	close	2282	0.01	1393.97	0.00	0.00	0.14	10603.77
4563	2013.05.23 15:10	close	2281	0.01	1393.97	0.00	0.00	0.34	10604.11
4564	2013.05.23 15:10	close	2280	0.01	1393.97	0.00	0.00	0.58	10604.69
4565	2013.05.23 15:10	close	2279	0.01	1393.97	0.00	0.00	0.79	10605.48
4566	2013.05.23 15:10	close	2278	0.01	1393.97	0.00	0.00	0.99	10606.47
4567	2013.05.23 15:10	close	2277	0.01	1393.97	0.00	0.00	1.19	10607.66
4568	2013.05.23 15:10	close	2276	0.01	1393.97	0.00	0.00	1.44	10609.10
4569	2013.05.23 17:10	buy	2285	0.01	1385.41	0.00	0.00
4570	2013.05.23 17:10	buy	2286	0.01	1385.64	0.00	0.00
4571	2013.05.23 17:10	buy	2287	0.01	1385.88	0.00	0.00
4572	2013.05.23 17:10	buy	2288	0.01	1386.08	0.00	0.00
4573	2013.05.23 17:10	buy	2289	0.01	1386.31	0.00	0.00
4574	2013.05.23 17:10	buy	2290	0.01	1386.56	0.00	0.00
4575	2013.05.23 17:10	close	2290	0.01	1386.32	0.00	0.00	-0.24	10608.86
4576	2013.05.23 17:10	close	2289	0.01	1386.32	0.00	0.00	0.01	10608.87
4577	2013.05.23 17:10	close	2288	0.01	1386.32	0.00	0.00	0.24	10609.11
4578	2013.05.23 17:10	close	2287	0.01	1386.32	0.00	0.00	0.44	10609.55
4579	2013.05.23 17:10	close	2286	0.01	1386.32	0.00	0.00	0.68	10610.23
4580	2013.05.23 17:10	close	2285	0.01	1386.32	0.00	0.00	0.91	10611.14
4581	2013.05.24 16:45	sell	2291	0.01	1387.17	0.00	0.00
4582	2013.05.24 16:45	sell	2292	0.01	1386.92	0.00	0.00
4583	2013.05.24 16:45	sell	2293	0.01	1386.72	0.00	0.00
4584	2013.05.24 16:45	sell	2294	0.01	1386.49	0.00	0.00
4585	2013.05.24 16:45	sell	2295	0.01	1386.27	0.00	0.00
4586	2013.05.24 16:45	sell	2296	0.01	1386.02	0.00	0.00
4587	2013.05.24 16:45	sell	2297	0.01	1385.80	0.00	0.00
4588	2013.05.24 16:45	sell	2298	0.01	1385.59	0.00	0.00
4589	2013.05.24 16:45	close	2298	0.01	1386.02	0.00	0.00	-0.43	10610.71
4590	2013.05.24 16:45	close	2297	0.01	1386.02	0.00	0.00	-0.22	10610.49
4591	2013.05.24 16:45	close	2296	0.01	1386.02	0.00	0.00	0.00	10610.49
4592	2013.05.24 16:45	close	2295	0.01	1386.02	0.00	0.00	0.25	10610.74
4593	2013.05.24 16:45	close	2294	0.01	1386.02	0.00	0.00	0.47	10611.21
4594	2013.05.24 16:45	close	2293	0.01	1386.02	0.00	0.00	0.70	10611.91
4595	2013.05.24 16:45	close	2292	0.01	1386.02	0.00	0.00	0.90	10612.81
4596	2013.05.24 16:45	close	2291	0.01	1386.02	0.00	0.00	1.15	10613.96
4597	2013.05.30 04:50	buy	2299	0.01	1396.31	0.00	0.00
4598	2013.05.30 04:50	buy	2300	0.01	1396.57	0.00	0.00
4599	2013.05.30 04:50	buy	2301	0.01	1396.80	0.00	0.00
4600	2013.05.30 04:50	buy	2302	0.01	1397.06	0.00	0.00
4601	2013.05.30 04:50	buy	2303	0.01	1397.31	0.00	0.00
4602	2013.05.30 04:50	buy	2304	0.01	1397.57	0.00	0.00
4603	2013.05.30 04:50	buy	2305	0.01	1397.85	0.00	0.00
4604	2013.05.30 04:50	close	2305	0.01	1397.63	0.00	0.00	-0.22	10613.74
4605	2013.05.30 04:50	close	2304	0.01	1397.63	0.00	0.00	0.06	10613.80
4606	2013.05.30 04:50	close	2303	0.01	1397.63	0.00	0.00	0.32	10614.12
4607	2013.05.30 04:50	close	2302	0.01	1397.63	0.00	0.00	0.57	10614.69
4608	2013.05.30 04:50	close	2301	0.01	1397.63	0.00	0.00	0.83	10615.52
4609	2013.05.30 04:50	close	2300	0.01	1397.63	0.00	0.00	1.06	10616.58
4610	2013.05.30 04:50	close	2299	0.01	1397.63	0.00	0.00	1.32	10617.90
4611	2013.06.03 11:05	buy	2306	0.01	1398.93	0.00	0.00
4612	2013.06.03 11:05	buy	2307	0.01	1399.19	0.00	0.00
4613	2013.06.03 11:05	buy	2308	0.01	1399.40	0.00	0.00
4614	2013.06.03 11:05	buy	2309	0.01	1399.64	0.00	0.00
4615	2013.06.03 11:05	buy	2310	0.01	1399.84	0.00	0.00
4616	2013.06.03 11:05	buy	2311	0.01	1400.12	0.00	0.00
4617	2013.06.03 11:05	close	2311	0.01	1399.89	0.00	0.00	-0.23	10617.67
4618	2013.06.03 11:05	close	2310	0.01	1399.89	0.00	0.00	0.05	10617.72
4619	2013.06.03 11:05	close	2309	0.01	1399.89	0.00	0.00	0.25	10617.97
4620	2013.06.03 11:05	close	2308	0.01	1399.89	0.00	0.00	0.49	10618.46
4621	2013.06.03 11:05	close	2307	0.01	1399.89	0.00	0.00	0.70	10619.16
4622	2013.06.03 11:05	close	2306	0.01	1399.89	0.00	0.00	0.96	10620.12
4623	2013.06.04 12:50	sell	2312	0.01	1401.02	0.00	0.00
4624	2013.06.04 12:50	sell	2313	0.01	1400.77	0.00	0.00
4625	2013.06.04 12:50	sell	2314	0.01	1400.57	0.00	0.00
4626	2013.06.04 12:50	sell	2315	0.01	1400.35	0.00	0.00
4627	2013.06.04 12:50	sell	2316	0.01	1400.12	0.00	0.00
4628	2013.06.04 12:50	sell	2317	0.01	1399.87	0.00	0.00
4629	2013.06.04 12:50	sell	2318	0.01	1399.59	0.00	0.00
4630	2013.06.04 12:50	sell	2319	0.01	1399.31	0.00	0.00
4631	2013.06.04 12:50	close	2319	0.01	1399.73	0.00	0.00	-0.42	10619.70
4632	2013.06.04 12:50	close	2318	0.01	1399.73	0.00	0.00	-0.14	10619.56
4633	2013.06.04 12:50	close	2317	0.01	1399.73	0.00	0.00	0.14	10619.70
4634	2013.06.04 12:50	close	2316	0.01	1399.73	0.00	0.00	0.39	10620.09
4635	2013.06.04 12:50	close	2315	0.01	1399.73	0.00	0.00	0.62	10620.71
4636	2013.06.04 12:50	close	2314	0.01	1399.73	0.00	0.00	0.84	10621.55
4637	2013.06.04 12:50	close	2313	0.01	1399.73	0.00	0.00	1.04	10622.59
4638	2013.06.04 12:50	close	2312	0.01	1399.73	0.00	0.00	1.29	10623.88
4639	2013.06.04 16:40	buy	2320	0.01	1398.06	0.00	0.00
4640	2013.06.04 16:40	buy	2321	0.01	1398.31	0.00	0.00
4641	2013.06.04 16:40	buy	2322	0.01	1398.51	0.00	0.00
4642	2013.06.04 16:40	buy	2323	0.01	1398.76	0.00	0.00
4643	2013.06.04 16:40	buy	2324	0.01	1398.99	0.00	0.00
4644	2013.06.04 16:40	close	2324	0.01	1398.62	0.00	0.00	-0.37	10623.51
4645	2013.06.04 16:40	close	2323	0.01	1398.62	0.00	0.00	-0.14	10623.37
4646	2013.06.04 16:40	close	2322	0.01	1398.62	0.00	0.00	0.11	10623.48
4647	2013.06.04 16:40	close	2321	0.01	1398.62	0.00	0.00	0.31	10623.79
4648	2013.06.04 16:40	close	2320	0.01	1398.62	0.00	0.00	0.56	10624.35
4649	2013.06.05 10:05	sell	2325	0.01	1402.84	0.00	0.00
4650	2013.06.05 10:05	sell	2326	0.01	1402.63	0.00	0.00
4651	2013.06.05 10:05	sell	2327	0.01	1402.39	0.00	0.00
4652	2013.06.05 10:05	sell	2328	0.01	1402.18	0.00	0.00
4653	2013.06.05 10:05	sell	2329	0.01	1401.90	0.00	0.00
4654	2013.06.05 10:05	sell	2330	0.01	1401.69	0.00	0.00
4655	2013.06.05 10:05	close	2330	0.01	1402.10	0.00	0.00	-0.41	10623.94
4656	2013.06.05 10:05	close	2329	0.01	1402.10	0.00	0.00	-0.20	10623.74
4657	2013.06.05 10:05	close	2328	0.01	1402.10	0.00	0.00	0.08	10623.82
4658	2013.06.05 10:05	close	2327	0.01	1402.10	0.00	0.00	0.29	10624.11
4659	2013.06.05 10:05	close	2326	0.01	1402.10	0.00	0.00	0.53	10624.64
4660	2013.06.05 10:05	close	2325	0.01	1402.10	0.00	0.00	0.74	10625.38
4661	2013.06.06 18:35	buy	2331	0.01	1403.89	0.00	0.00
4662	2013.06.06 18:35	buy	2332	0.01	1404.09	0.00	0.00
4663	2013.06.06 18:35	buy	2333	0.01	1404.32	0.00	0.00
4664	2013.06.06 18:35	buy	2334	0.01	1404.57	0.00	0.00
4665	2013.06.06 18:35	buy	2335	0.01	1404.77	0.00	0.00
4666	2013.06.06 18:35	close	2335	0.01	1404.47	0.00	0.00	-0.30	10625.08
4667	2013.06.06 18:35	close	2334	0.01	1404.47	0.00	0.00	-0.10	10624.98
4668	2013.06.06 18:35	close	2333	0.01	1404.47	0.00	0.00	0.15	10625.13
4669	2013.06.06 18:35	close	2332	0.01	1404.47	0.00	0.00	0.38	10625.51
4670	2013.06.06 18:35	close	2331	0.01	1404.47	0.00	0.00	0.58	10626.09
4671	2013.06.11 14:35	buy	2336	0.01	1374.17	0.00	0.00
4672	2013.06.11 14:35	buy	2337	0.01	1374.37	0.00	0.00
4673	2013.06.11 14:35	buy	2338	0.01	1374.69	0.00	0.00
4674	2013.06.11 14:35	buy	2339	0.01	1374.91	0.00	0.00
4675	2013.06.11 14:35	buy	2340	0.01	1375.17	0.00	0.00
4676	2013.06.11 14:35	buy	2341	0.01	1375.43	0.00	0.00
4677	2013.06.11 14:35	buy	2342	0.01	1375.63	0.00	0.00
4678	2013.06.11 14:35	buy	2343	0.01	1375.88	0.00	0.00
4679	2013.06.11 14:35	close	2343	0.01	1375.55	0.00	0.00	-0.33	10625.76
4680	2013.06.11 14:35	close	2342	0.01	1375.55	0.00	0.00	-0.08	10625.68
4681	2013.06.11 14:35	close	2341	0.01	1375.55	0.00	0.00	0.12	10625.80
4682	2013.06.11 14:35	close	2340	0.01	1375.55	0.00	0.00	0.38	10626.18
4683	2013.06.11 14:35	close	2339	0.01	1375.55	0.00	0.00	0.64	10626.82
4684	2013.06.11 14:35	close	2338	0.01	1375.55	0.00	0.00	0.86	10627.68
4685	2013.06.11 14:35	close	2337	0.01	1375.55	0.00	0.00	1.18	10628.86
4686	2013.06.11 14:35	close	2336	0.01	1375.55	0.00	0.00	1.38	10630.24
4687	2013.06.13 16:20	sell	2344	0.01	1378.55	0.00	0.00
4688	2013.06.13 16:20	sell	2345	0.01	1378.34	0.00	0.00
4689	2013.06.13 16:20	sell	2346	0.01	1378.11	0.00	0.00
4690	2013.06.13 16:20	sell	2347	0.01	1377.86	0.00	0.00
4691	2013.06.13 16:20	sell	2348	0.01	1377.65	0.00	0.00
4692	2013.06.13 16:20	sell	2349	0.01	1377.37	0.00	0.00
4693	2013.06.13 16:20	sell	2350	0.01	1377.08	0.00	0.00
4694	2013.06.13 16:20	close	2350	0.01	1377.30	0.00	0.00	-0.22	10630.02
4695	2013.06.13 16:20	close	2349	0.01	1377.30	0.00	0.00	0.07	10630.09
4696	2013.06.13 16:20	close	2348	0.01	1377.30	0.00	0.00	0.35	10630.44
4697	2013.06.13 16:20	close	2347	0.01	1377.30	0.00	0.00	0.56	10631.00
4698	2013.06.13 16:20	close	2346	0.01	1377.30	0.00	0.00	0.81	10631.81
4699	2013.06.13 16:20	close	2345	0.01	1377.30	0.00	0.00	1.04	10632.85
4700	2013.06.13 16:20	close	2344	0.01	1377.30	0.00	0.00	1.25	10634.10
4701	2013.06.20 12:50	sell	2351	0.01	1293.09	0.00	0.00
4702	2013.06.20 12:50	sell	2352	0.01	1292.87	0.00	0.00
4703	2013.06.20 12:50	sell	2353	0.01	1292.59	0.00	0.00
4704	2013.06.20 12:50	sell	2354	0.01	1292.30	0.00	0.00
4705	2013.06.20 12:50	close	2354	0.01	1292.68	0.00	0.00	-0.38	10633.72
4706	2013.06.20 12:50	close	2353	0.01	1292.68	0.00	0.00	-0.09	10633.63
4707	2013.06.20 12:50	close	2352	0.01	1292.68	0.00	0.00	0.19	10633.82
4708	2013.06.20 12:50	close	2351	0.01	1292.68	0.00	0.00	0.41	10634.23
4709	2013.06.20 13:55	buy	2355	0.01	1299.41	0.00	0.00
4710	2013.06.20 13:55	buy	2356	0.01	1299.71	0.00	0.00
4711	2013.06.20 13:55	buy	2357	0.01	1300.04	0.00	0.00
4712	2013.06.20 13:55	close	2357	0.01	1299.81	0.00	0.00	-0.23	10634.00
4713	2013.06.20 13:55	close	2356	0.01	1299.81	0.00	0.00	0.10	10634.10
4714	2013.06.20 13:55	close	2355	0.01	1299.81	0.00	0.00	0.40	10634.50
4715	2013.06.20 16:30	sell	2358	0.01	1295.34	0.00	0.00
4716	2013.06.20 16:30	sell	2359	0.01	1295.07	0.00	0.00
4717	2013.06.20 16:30	sell	2360	0.01	1294.84	0.00	0.00
4718	2013.06.20 16:30	sell	2361	0.01	1294.56	0.00	0.00
4719	2013.06.20 16:30	sell	2362	0.01	1294.33	0.00	0.00
4720	2013.06.20 16:30	close	2362	0.01	1294.65	0.00	0.00	-0.32	10634.18
4721	2013.06.20 16:30	close	2361	0.01	1294.65	0.00	0.00	-0.09	10634.09
4722	2013.06.20 16:30	close	2360	0.01	1294.65	0.00	0.00	0.19	10634.28
4723	2013.06.20 16:30	close	2359	0.01	1294.65	0.00	0.00	0.42	10634.70
4724	2013.06.20 16:30	close	2358	0.01	1294.65	0.00	0.00	0.69	10635.39
4725	2013.06.20 16:35	sell	2363	0.01	1293.65	0.00	0.00
4726	2013.06.20 16:35	sell	2364	0.01	1293.40	0.00	0.00
4727	2013.06.20 16:35	sell	2365	0.01	1293.20	0.00	0.00
4728	2013.06.20 16:35	sell	2366	0.01	1292.98	0.00	0.00
4729	2013.06.20 16:35	sell	2367	0.01	1292.77	0.00	0.00
4730	2013.06.20 16:35	sell	2368	0.01	1292.48	0.00	0.00
4731	2013.06.20 16:35	sell	2369	0.01	1292.19	0.00	0.00
4732	2013.06.20 16:35	sell	2370	0.01	1291.99	0.00	0.00
4733	2013.06.20 16:35	close	2370	0.01	1292.41	0.00	0.00	-0.42	10634.97
4734	2013.06.20 16:35	close	2369	0.01	1292.41	0.00	0.00	-0.22	10634.75
4735	2013.06.20 16:35	close	2368	0.01	1292.41	0.00	0.00	0.07	10634.82
4736	2013.06.20 16:35	close	2367	0.01	1292.41	0.00	0.00	0.36	10635.18
4737	2013.06.20 16:35	close	2366	0.01	1292.41	0.00	0.00	0.57	10635.75
4738	2013.06.20 16:35	close	2365	0.01	1292.41	0.00	0.00	0.79	10636.54
4739	2013.06.20 16:35	close	2364	0.01	1292.41	0.00	0.00	0.99	10637.53
4740	2013.06.20 16:35	close	2363	0.01	1292.41	0.00	0.00	1.24	10638.77
4741	2013.06.24 15:20	buy	2371	0.01	1281.68	0.00	0.00
4742	2013.06.24 15:20	buy	2372	0.01	1281.92	0.00	0.00
4743	2013.06.24 15:20	buy	2373	0.01	1282.15	0.00	0.00
4744	2013.06.24 15:20	buy	2374	0.01	1282.35	0.00	0.00
4745	2013.06.24 15:20	buy	2375	0.01	1282.61	0.00	0.00
4746	2013.06.24 15:20	buy	2376	0.01	1282.88	0.00	0.00
4747	2013.06.24 15:20	buy	2377	0.01	1283.15	0.00	0.00
4748	2013.06.24 15:20	close	2377	0.01	1282.91	0.00	0.00	-0.24	10638.53
4749	2013.06.24 15:20	close	2376	0.01	1282.91	0.00	0.00	0.03	10638.56
4750	2013.06.24 15:20	close	2375	0.01	1282.91	0.00	0.00	0.30	10638.86
4751	2013.06.24 15:20	close	2374	0.01	1282.91	0.00	0.00	0.56	10639.42
4752	2013.06.24 15:20	close	2373	0.01	1282.91	0.00	0.00	0.76	10640.18
4753	2013.06.24 15:20	close	2372	0.01	1282.91	0.00	0.00	0.99	10641.17
4754	2013.06.24 15:20	close	2371	0.01	1282.91	0.00	0.00	1.23	10642.40
4755	2013.06.25 09:50	buy	2378	0.01	1282.15	0.00	0.00
4756	2013.06.25 09:50	buy	2379	0.01	1282.45	0.00	0.00
4757	2013.06.25 09:50	buy	2380	0.01	1282.68	0.00	0.00
4758	2013.06.25 09:50	buy	2381	0.01	1282.93	0.00	0.00
4759	2013.06.25 09:50	buy	2382	0.01	1283.14	0.00	0.00
4760	2013.06.25 09:50	close	2382	0.01	1282.90	0.00	0.00	-0.24	10642.16
4761	2013.06.25 09:50	close	2381	0.01	1282.90	0.00	0.00	-0.03	10642.13
4762	2013.06.25 09:50	close	2380	0.01	1282.90	0.00	0.00	0.22	10642.35
4763	2013.06.25 09:50	close	2379	0.01	1282.90	0.00	0.00	0.45	10642.80
4764	2013.06.25 09:50	close	2378	0.01	1282.90	0.00	0.00	0.75	10643.55
4765	2013.06.25 17:15	sell	2383	0.01	1276.83	0.00	0.00
4766	2013.06.25 17:15	sell	2384	0.01	1276.58	0.00	0.00
4767	2013.06.25 17:15	sell	2385	0.01	1276.32	0.00	0.00
4768	2013.06.25 17:15	sell	2386	0.01	1276.08	0.00	0.00
4769	2013.06.25 17:15	sell	2387	0.01	1275.87	0.00	0.00
4770	2013.06.25 17:15	sell	2388	0.01	1275.63	0.00	0.00
4771	2013.06.25 17:15	sell	2389	0.01	1275.38	0.00	0.00
4772	2013.06.25 17:15	close	2389	0.01	1275.73	0.00	0.00	-0.35	10643.20
4773	2013.06.25 17:15	close	2388	0.01	1275.73	0.00	0.00	-0.10	10643.10
4774	2013.06.25 17:15	close	2387	0.01	1275.73	0.00	0.00	0.14	10643.24
4775	2013.06.25 17:15	close	2386	0.01	1275.73	0.00	0.00	0.35	10643.59
4776	2013.06.25 17:15	close	2385	0.01	1275.73	0.00	0.00	0.59	10644.18
4777	2013.06.25 17:15	close	2384	0.01	1275.73	0.00	0.00	0.85	10645.03
4778	2013.06.25 17:15	close	2383	0.01	1275.73	0.00	0.00	1.10	10646.13
4779	2013.06.26 14:55	buy	2390	0.01	1232.12	0.00	0.00
4780	2013.06.26 14:55	buy	2391	0.01	1232.38	0.00	0.00
4781	2013.06.26 14:55	buy	2392	0.01	1232.59	0.00	0.00
4782	2013.06.26 14:55	buy	2393	0.01	1232.84	0.00	0.00
4783	2013.06.26 14:55	buy	2394	0.01	1233.09	0.00	0.00
4784	2013.06.26 14:55	buy	2395	0.01	1233.31	0.00	0.00
4785	2013.06.26 14:56	buy	2396	0.01	1233.52	0.00	0.00
4786	2013.06.26 14:56	close	2396	0.01	1233.26	0.00	0.00	-0.26	10645.87
4787	2013.06.26 14:56	close	2395	0.01	1233.26	0.00	0.00	-0.05	10645.82
4788	2013.06.26 14:56	close	2394	0.01	1233.26	0.00	0.00	0.17	10645.99
4789	2013.06.26 14:56	close	2393	0.01	1233.26	0.00	0.00	0.42	10646.41
4790	2013.06.26 14:56	close	2392	0.01	1233.26	0.00	0.00	0.67	10647.08
4791	2013.06.26 14:56	close	2391	0.01	1233.26	0.00	0.00	0.88	10647.96
4792	2013.06.26 14:56	close	2390	0.01	1233.26	0.00	0.00	1.14	10649.10
4793	2013.06.26 16:30	sell	2397	0.01	1240.19	0.00	0.00
4794	2013.06.26 16:30	sell	2398	0.01	1239.94	0.00	0.00
4795	2013.06.26 16:30	sell	2399	0.01	1239.72	0.00	0.00
4796	2013.06.26 16:30	sell	2400	0.01	1239.52	0.00	0.00
4797	2013.06.26 16:30	sell	2401	0.01	1239.32	0.00	0.00
4798	2013.06.26 16:30	close	2401	0.01	1239.53	0.00	0.00	-0.21	10648.89
4799	2013.06.26 16:30	close	2400	0.01	1239.53	0.00	0.00	-0.01	10648.88
4800	2013.06.26 16:30	close	2399	0.01	1239.53	0.00	0.00	0.19	10649.07
4801	2013.06.26 16:30	close	2398	0.01	1239.53	0.00	0.00	0.41	10649.48
4802	2013.06.26 16:30	close	2397	0.01	1239.53	0.00	0.00	0.66	10650.14
4803	2013.06.27 08:10	buy	2402	0.01	1240.16	0.00	0.00
4804	2013.06.27 08:10	buy	2403	0.01	1240.42	0.00	0.00
4805	2013.06.27 08:10	buy	2404	0.01	1240.72	0.00	0.00
4806	2013.06.27 08:10	buy	2405	0.01	1240.98	0.00	0.00
4807	2013.06.27 08:10	buy	2406	0.01	1241.27	0.00	0.00
4808	2013.06.27 08:10	close	2406	0.01	1240.91	0.00	0.00	-0.36	10649.78
4809	2013.06.27 08:10	close	2405	0.01	1240.91	0.00	0.00	-0.07	10649.71
4810	2013.06.27 08:10	close	2404	0.01	1240.91	0.00	0.00	0.19	10649.90
4811	2013.06.27 08:10	close	2403	0.01	1240.91	0.00	0.00	0.49	10650.39
4812	2013.06.27 08:10	close	2402	0.01	1240.91	0.00	0.00	0.75	10651.14
4813	2013.06.27 17:55	sell	2407	0.01	1231.26	0.00	0.00
4814	2013.06.27 17:55	sell	2408	0.01	1231.03	0.00	0.00
4815	2013.06.27 17:55	sell	2409	0.01	1230.79	0.00	0.00
4816	2013.06.27 17:55	sell	2410	0.01	1230.58	0.00	0.00
4817	2013.06.27 17:55	sell	2411	0.01	1230.30	0.00	0.00
4818	2013.06.27 17:55	sell	2412	0.01	1230.04	0.00	0.00
4819	2013.06.27 17:55	sell	2413	0.01	1229.79	0.00	0.00
4820	2013.06.27 17:55	close	2413	0.01	1230.13	0.00	0.00	-0.34	10650.80
4821	2013.06.27 17:55	close	2412	0.01	1230.13	0.00	0.00	-0.09	10650.71
4822	2013.06.27 17:55	close	2411	0.01	1230.13	0.00	0.00	0.17	10650.88
4823	2013.06.27 17:55	close	2410	0.01	1230.13	0.00	0.00	0.45	10651.33
4824	2013.06.27 17:55	close	2409	0.01	1230.13	0.00	0.00	0.66	10651.99
4825	2013.06.27 17:55	close	2408	0.01	1230.13	0.00	0.00	0.90	10652.89
4826	2013.06.27 17:55	close	2407	0.01	1230.13	0.00	0.00	1.13	10654.02
4827	2013.06.27 21:00	sell	2414	0.01	1202.20	0.00	0.00
4828	2013.06.27 21:00	sell	2415	0.01	1201.92	0.00	0.00
4829	2013.06.27 21:00	sell	2416	0.01	1201.72	0.00	0.00
4830	2013.06.27 21:00	sell	2417	0.01	1201.52	0.00	0.00
4831	2013.06.27 21:00	sell	2418	0.01	1201.30	0.00	0.00
4832	2013.06.27 21:00	sell	2419	0.01	1201.09	0.00	0.00
4833	2013.06.27 21:00	sell	2420	0.01	1200.79	0.00	0.00
4834	2013.06.27 21:00	close	2420	0.01	1201.09	0.00	0.00	-0.30	10653.72
4835	2013.06.27 21:00	close	2419	0.01	1201.09	0.00	0.00	0.00	10653.72
4836	2013.06.27 21:00	close	2418	0.01	1201.09	0.00	0.00	0.21	10653.93
4837	2013.06.27 21:00	close	2417	0.01	1201.09	0.00	0.00	0.43	10654.36
4838	2013.06.27 21:00	close	2416	0.01	1201.09	0.00	0.00	0.63	10654.99
4839	2013.06.27 21:00	close	2415	0.01	1201.09	0.00	0.00	0.83	10655.82
4840	2013.06.27 21:00	close	2414	0.01	1201.09	0.00	0.00	1.11	10656.93
4841	2013.06.27 21:20	sell	2421	0.01	1201.82	0.00	0.00
4842	2013.06.27 21:20	sell	2422	0.01	1201.61	0.00	0.00
4843	2013.06.27 21:20	sell	2423	0.01	1201.39	0.00	0.00
4844	2013.06.27 21:20	sell	2424	0.01	1201.18	0.00	0.00
4845	2013.06.27 21:20	sell	2425	0.01	1200.93	0.00	0.00
4846	2013.06.27 21:20	close	2425	0.01	1201.18	0.00	0.00	-0.25	10656.68
4847	2013.06.27 21:20	close	2424	0.01	1201.18	0.00	0.00	0.00	10656.68
4848	2013.06.27 21:20	close	2423	0.01	1201.18	0.00	0.00	0.21	10656.89
4849	2013.06.27 21:20	close	2422	0.01	1201.18	0.00	0.00	0.43	10657.32
4850	2013.06.27 21:20	close	2421	0.01	1201.18	0.00	0.00	0.64	10657.96
4851	2013.07.02 12:40	buy	2426	0.01	1259.40	0.00	0.00
4852	2013.07.02 12:40	buy	2427	0.01	1259.60	0.00	0.00
4853	2013.07.02 12:40	buy	2428	0.01	1259.85	0.00	0.00
4854	2013.07.02 12:40	buy	2429	0.01	1260.11	0.00	0.00
4855	2013.07.02 12:40	buy	2430	0.01	1260.33	0.00	0.00
4856	2013.07.02 12:40	close	2430	0.01	1260.03	0.00	0.00	-0.30	10657.66
4857	2013.07.02 12:40	close	2429	0.01	1260.03	0.00	0.00	-0.08	10657.58
4858	2013.07.02 12:40	close	2428	0.01	1260.03	0.00	0.00	0.18	10657.76
4859	2013.07.02 12:40	close	2427	0.01	1260.03	0.00	0.00	0.43	10658.19
4860	2013.07.02 12:40	close	2426	0.01	1260.03	0.00	0.00	0.63	10658.82
4861	2013.07.03 18:55	buy	2431	0.01	1252.87	0.00	0.00
4862	2013.07.03 18:55	buy	2432	0.01	1253.13	0.00	0.00
4863	2013.07.03 18:55	buy	2433	0.01	1253.34	0.00	0.00
4864	2013.07.03 18:55	buy	2434	0.01	1253.57	0.00	0.00
4865	2013.07.03 18:55	buy	2435	0.01	1253.83	0.00	0.00
4866	2013.07.03 18:55	buy	2436	0.01	1254.09	0.00	0.00
4867	2013.07.03 18:55	close	2436	0.01	1253.68	0.00	0.00	-0.41	10658.41
4868	2013.07.03 18:55	close	2435	0.01	1253.68	0.00	0.00	-0.15	10658.26
4869	2013.07.03 18:55	close	2434	0.01	1253.68	0.00	0.00	0.11	10658.37
4870	2013.07.03 18:55	close	2433	0.01	1253.68	0.00	0.00	0.34	10658.71
4871	2013.07.03 18:55	close	2432	0.01	1253.68	0.00	0.00	0.55	10659.26
4872	2013.07.03 18:55	close	2431	0.01	1253.68	0.00	0.00	0.81	10660.07
4873	2013.07.03 19:15	sell	2437	0.01	1253.11	0.00	0.00
4874	2013.07.03 19:15	sell	2438	0.01	1252.90	0.00	0.00
4875	2013.07.03 19:15	sell	2439	0.01	1252.65	0.00	0.00
4876	2013.07.03 19:15	sell	2440	0.01	1252.36	0.00	0.00
4877	2013.07.03 19:15	sell	2441	0.01	1252.15	0.00	0.00
4878	2013.07.03 19:15	sell	2442	0.01	1251.90	0.00	0.00
4879	2013.07.03 19:15	close	2442	0.01	1252.22	0.00	0.00	-0.32	10659.75
4880	2013.07.03 19:15	close	2441	0.01	1252.22	0.00	0.00	-0.07	10659.68
4881	2013.07.03 19:15	close	2440	0.01	1252.22	0.00	0.00	0.14	10659.82
4882	2013.07.03 19:15	close	2439	0.01	1252.22	0.00	0.00	0.43	10660.25
4883	2013.07.03 19:15	close	2438	0.01	1252.22	0.00	0.00	0.68	10660.93
4884	2013.07.03 19:15	close	2437	0.01	1252.22	0.00	0.00	0.89	10661.82
4885	2013.07.09 04:55	buy	2443	0.01	1247.46	0.00	0.00
4886	2013.07.09 04:55	buy	2444	0.01	1247.68	0.00	0.00
4887	2013.07.09 04:55	buy	2445	0.01	1247.88	0.00	0.00
4888	2013.07.09 04:55	buy	2446	0.01	1248.08	0.00	0.00
4889	2013.07.09 04:55	buy	2447	0.01	1248.38	0.00	0.00
4890	2013.07.09 04:55	close	2447	0.01	1247.98	0.00	0.00	-0.40	10661.42
4891	2013.07.09 04:55	close	2446	0.01	1247.98	0.00	0.00	-0.10	10661.32
4892	2013.07.09 04:55	close	2445	0.01	1247.98	0.00	0.00	0.10	10661.42
4893	2013.07.09 04:55	close	2444	0.01	1247.98	0.00	0.00	0.30	10661.72
4894	2013.07.09 04:55	close	2443	0.01	1247.98	0.00	0.00	0.52	10662.24
4895	2013.07.11 10:10	sell	2448	0.01	1284.21	0.00	0.00
4896	2013.07.11 10:10	sell	2449	0.01	1284.00	0.00	0.00
4897	2013.07.11 10:10	sell	2450	0.01	1283.76	0.00	0.00
4898	2013.07.11 10:10	sell	2451	0.01	1283.56	0.00	0.00
4899	2013.07.11 10:10	sell	2452	0.01	1283.31	0.00	0.00
4900	2013.07.11 10:10	close	2452	0.01	1283.69	0.00	0.00	-0.38	10661.86
4901	2013.07.11 10:10	close	2451	0.01	1283.69	0.00	0.00	-0.13	10661.73
4902	2013.07.11 10:10	close	2450	0.01	1283.69	0.00	0.00	0.07	10661.80
4903	2013.07.11 10:10	close	2449	0.01	1283.69	0.00	0.00	0.31	10662.11
4904	2013.07.11 10:10	close	2448	0.01	1283.69	0.00	0.00	0.52	10662.63
4905	2013.07.11 12:30	sell	2453	0.01	1283.07	0.00	0.00
4906	2013.07.11 12:30	sell	2454	0.01	1282.83	0.00	0.00
4907	2013.07.11 12:30	sell	2455	0.01	1282.60	0.00	0.00
4908	2013.07.11 12:30	sell	2456	0.01	1282.37	0.00	0.00
4909	2013.07.11 12:30	sell	2457	0.01	1282.11	0.00	0.00
4910	2013.07.11 12:30	sell	2458	0.01	1281.86	0.00	0.00
4911	2013.07.11 12:30	close	2458	0.01	1282.12	0.00	0.00	-0.26	10662.37
4912	2013.07.11 12:30	close	2457	0.01	1282.12	0.00	0.00	-0.01	10662.36
4913	2013.07.11 12:30	close	2456	0.01	1282.12	0.00	0.00	0.25	10662.61
4914	2013.07.11 12:30	close	2455	0.01	1282.12	0.00	0.00	0.48	10663.09
4915	2013.07.11 12:30	close	2454	0.01	1282.12	0.00	0.00	0.71	10663.80
4916	2013.07.11 12:30	close	2453	0.01	1282.12	0.00	0.00	0.95	10664.75
4917	2013.07.12 04:10	sell	2459	0.01	1283.41	0.00	0.00
4918	2013.07.12 04:10	sell	2460	0.01	1283.18	0.00	0.00
4919	2013.07.12 04:10	sell	2461	0.01	1282.97	0.00	0.00
4920	2013.07.12 04:10	sell	2462	0.01	1282.75	0.00	0.00
4921	2013.07.12 04:10	sell	2463	0.01	1282.55	0.00	0.00
4922	2013.07.12 04:10	sell	2464	0.01	1282.29	0.00	0.00
4923	2013.07.12 04:10	close	2464	0.01	1282.53	0.00	0.00	-0.24	10664.51
4924	2013.07.12 04:10	close	2463	0.01	1282.53	0.00	0.00	0.02	10664.53
4925	2013.07.12 04:10	close	2462	0.01	1282.53	0.00	0.00	0.22	10664.75
4926	2013.07.12 04:10	close	2461	0.01	1282.53	0.00	0.00	0.44	10665.19
4927	2013.07.12 04:10	close	2460	0.01	1282.53	0.00	0.00	0.65	10665.84
4928	2013.07.12 04:10	close	2459	0.01	1282.53	0.00	0.00	0.88	10666.72
4929	2013.08.02 15:25	sell	2465	0.01	1285.53	0.00	0.00
4930	2013.08.02 15:25	sell	2466	0.01	1285.28	0.00	0.00
4931	2013.08.02 15:25	sell	2467	0.01	1285.08	0.00	0.00
4932	2013.08.02 15:25	sell	2468	0.01	1284.77	0.00	0.00
4933	2013.08.02 15:25	sell	2469	0.01	1284.57	0.00	0.00
4934	2013.08.02 15:25	sell	2470	0.01	1284.30	0.00	0.00
4935	2013.08.02 15:25	sell	2471	0.01	1284.05	0.00	0.00
4936	2013.08.02 15:25	sell	2472	0.01	1283.80	0.00	0.00
4937	2013.08.02 15:25	close	2472	0.01	1284.07	0.00	0.00	-0.27	10666.45
4938	2013.08.02 15:25	close	2471	0.01	1284.07	0.00	0.00	-0.02	10666.43
4939	2013.08.02 15:25	close	2470	0.01	1284.07	0.00	0.00	0.23	10666.66
4940	2013.08.02 15:25	close	2469	0.01	1284.07	0.00	0.00	0.50	10667.16
4941	2013.08.02 15:25	close	2468	0.01	1284.07	0.00	0.00	0.70	10667.86
4942	2013.08.02 15:25	close	2467	0.01	1284.07	0.00	0.00	1.01	10668.87
4943	2013.08.02 15:25	close	2466	0.01	1284.07	0.00	0.00	1.21	10670.08
4944	2013.08.02 15:25	close	2465	0.01	1284.07	0.00	0.00	1.46	10671.54
4945	2013.08.02 15:30	buy	2473	0.01	1294.27	0.00	0.00
4946	2013.08.02 15:30	buy	2474	0.01	1294.55	0.00	0.00
4947	2013.08.02 15:30	buy	2475	0.01	1294.83	0.00	0.00
4948	2013.08.02 15:30	buy	2476	0.01	1295.22	0.00	0.00
4949	2013.08.02 15:30	buy	2477	0.01	1295.73	0.00	0.00
4950	2013.08.02 15:30	buy	2478	0.01	1296.23	0.00	0.00
4951	2013.08.02 15:30	buy	2479	0.01	1296.74	0.00	0.00
4952	2013.08.02 15:30	buy	2480	0.01	1297.24	0.00	0.00
4953	2013.08.02 15:30	buy	2481	0.01	1297.75	0.00	0.00
4954	2013.08.02 15:30	buy	2482	0.01	1298.25	0.00	0.00
4955	2013.08.02 15:30	close	2482	0.01	1297.77	0.00	0.00	-0.48	10671.06
4956	2013.08.02 15:30	close	2481	0.01	1297.77	0.00	0.00	0.02	10671.08
4957	2013.08.02 15:30	close	2480	0.01	1297.77	0.00	0.00	0.53	10671.61
4958	2013.08.02 15:30	close	2479	0.01	1297.77	0.00	0.00	1.03	10672.64
4959	2013.08.02 15:30	close	2478	0.01	1297.77	0.00	0.00	1.54	10674.18
4960	2013.08.02 15:30	close	2477	0.01	1297.77	0.00	0.00	2.04	10676.22
4961	2013.08.02 15:30	close	2476	0.01	1297.77	0.00	0.00	2.55	10678.77
4962	2013.08.02 15:30	close	2475	0.01	1297.77	0.00	0.00	2.94	10681.71
4963	2013.08.02 15:30	close	2474	0.01	1297.77	0.00	0.00	3.22	10684.93
4964	2013.08.02 15:30	close	2473	0.01	1297.77	0.00	0.00	3.50	10688.43
4965	2013.08.06 15:20	sell	2483	0.01	1286.65	0.00	0.00
4966	2013.08.06 15:20	sell	2484	0.01	1286.44	0.00	0.00
4967	2013.08.06 15:20	sell	2485	0.01	1286.19	0.00	0.00
4968	2013.08.06 15:20	sell	2486	0.01	1285.94	0.00	0.00
4969	2013.08.06 15:20	sell	2487	0.01	1285.66	0.00	0.00
4970	2013.08.06 15:20	close	2487	0.01	1285.98	0.00	0.00	-0.32	10688.11
4971	2013.08.06 15:20	close	2486	0.01	1285.98	0.00	0.00	-0.04	10688.07
4972	2013.08.06 15:20	close	2485	0.01	1285.98	0.00	0.00	0.21	10688.28
4973	2013.08.06 15:20	close	2484	0.01	1285.98	0.00	0.00	0.46	10688.74
4974	2013.08.06 15:20	close	2483	0.01	1285.98	0.00	0.00	0.67	10689.41
4975	2013.08.13 10:50	sell	2488	0.01	1336.10	0.00	0.00
4976	2013.08.13 10:50	sell	2489	0.01	1335.84	0.00	0.00
4977	2013.08.13 10:50	sell	2490	0.01	1335.58	0.00	0.00
4978	2013.08.13 10:50	sell	2491	0.01	1335.31	0.00	0.00
4979	2013.08.13 10:50	sell	2492	0.01	1335.11	0.00	0.00
4980	2013.08.13 10:50	close	2492	0.01	1335.39	0.00	0.00	-0.28	10689.13
4981	2013.08.13 10:50	close	2491	0.01	1335.39	0.00	0.00	-0.08	10689.05
4982	2013.08.13 10:50	close	2490	0.01	1335.39	0.00	0.00	0.19	10689.24
4983	2013.08.13 10:50	close	2489	0.01	1335.39	0.00	0.00	0.45	10689.69
4984	2013.08.13 10:50	close	2488	0.01	1335.39	0.00	0.00	0.71	10690.40
4985	2013.08.13 17:05	buy	2493	0.01	1328.85	0.00	0.00
4986	2013.08.13 17:05	buy	2494	0.01	1329.08	0.00	0.00
4987	2013.08.13 17:05	buy	2495	0.01	1329.32	0.00	0.00
4988	2013.08.13 17:05	buy	2496	0.01	1329.55	0.00	0.00
4989	2013.08.13 17:05	buy	2497	0.01	1329.75	0.00	0.00
4990	2013.08.13 17:05	buy	2498	0.01	1329.98	0.00	0.00
4991	2013.08.13 17:05	close	2498	0.01	1329.62	0.00	0.00	-0.36	10690.04
4992	2013.08.13 17:05	close	2497	0.01	1329.62	0.00	0.00	-0.13	10689.91
4993	2013.08.13 17:05	close	2496	0.01	1329.62	0.00	0.00	0.07	10689.98
4994	2013.08.13 17:05	close	2495	0.01	1329.62	0.00	0.00	0.30	10690.28
4995	2013.08.13 17:05	close	2494	0.01	1329.62	0.00	0.00	0.54	10690.82
4996	2013.08.13 17:05	close	2493	0.01	1329.62	0.00	0.00	0.77	10691.59
4997	2013.08.15 15:20	sell	2499	0.01	1334.64	0.00	0.00
4998	2013.08.15 15:20	sell	2500	0.01	1334.39	0.00	0.00
4999	2013.08.15 15:20	sell	2501	0.01	1334.18	0.00	0.00
5000	2013.08.15 15:20	sell	2502	0.01	1333.94	0.00	0.00
5001	2013.08.15 15:20	sell	2503	0.01	1333.73	0.00	0.00
5002	2013.08.15 15:20	sell	2504	0.01	1333.51	0.00	0.00
5003	2013.08.15 15:20	sell	2505	0.01	1333.29	0.00	0.00
5004	2013.08.15 15:20	close	2505	0.01	1333.70	0.00	0.00	-0.41	10691.18
5005	2013.08.15 15:20	close	2504	0.01	1333.70	0.00	0.00	-0.19	10690.99
5006	2013.08.15 15:20	close	2503	0.01	1333.70	0.00	0.00	0.03	10691.02
5007	2013.08.15 15:20	close	2502	0.01	1333.70	0.00	0.00	0.24	10691.26
5008	2013.08.15 15:20	close	2501	0.01	1333.70	0.00	0.00	0.48	10691.74
5009	2013.08.15 15:20	close	2500	0.01	1333.70	0.00	0.00	0.69	10692.43
5010	2013.08.15 15:20	close	2499	0.01	1333.70	0.00	0.00	0.94	10693.37
5011	2013.08.20 05:00	sell	2506	0.01	1367.94	0.00	0.00
5012	2013.08.20 05:00	sell	2507	0.01	1367.72	0.00	0.00
5013	2013.08.20 05:00	sell	2508	0.01	1367.45	0.00	0.00
5014	2013.08.20 05:00	sell	2509	0.01	1367.22	0.00	0.00
5015	2013.08.20 05:00	sell	2510	0.01	1367.02	0.00	0.00
5016	2013.08.20 05:00	sell	2511	0.01	1366.79	0.00	0.00
5017	2013.08.20 05:00	close	2511	0.01	1367.11	0.00	0.00	-0.32	10693.05
5018	2013.08.20 05:00	close	2510	0.01	1367.11	0.00	0.00	-0.09	10692.96
5019	2013.08.20 05:00	close	2509	0.01	1367.11	0.00	0.00	0.11	10693.07
5020	2013.08.20 05:00	close	2508	0.01	1367.11	0.00	0.00	0.34	10693.41
5021	2013.08.20 05:00	close	2507	0.01	1367.11	0.00	0.00	0.61	10694.02
5022	2013.08.20 05:00	close	2506	0.01	1367.11	0.00	0.00	0.83	10694.85
5023	2013.08.20 20:30	buy	2512	0.01	1372.93	0.00	0.00
5024	2013.08.20 20:30	buy	2513	0.01	1373.19	0.00	0.00
5025	2013.08.20 20:30	buy	2514	0.01	1373.41	0.00	0.00
5026	2013.08.20 20:30	buy	2515	0.01	1373.65	0.00	0.00
5027	2013.08.20 20:30	buy	2516	0.01	1373.88	0.00	0.00
5028	2013.08.20 20:30	close	2516	0.01	1373.50	0.00	0.00	-0.38	10694.47
5029	2013.08.20 20:30	close	2515	0.01	1373.50	0.00	0.00	-0.15	10694.32
5030	2013.08.20 20:30	close	2514	0.01	1373.50	0.00	0.00	0.09	10694.41
5031	2013.08.20 20:30	close	2513	0.01	1373.50	0.00	0.00	0.31	10694.72
5032	2013.08.20 20:30	close	2512	0.01	1373.50	0.00	0.00	0.57	10695.29
5033	2013.08.28 09:10	buy	2517	0.01	1432.07	0.00	0.00
5034	2013.08.28 09:10	buy	2518	0.01	1432.29	0.00	0.00
5035	2013.08.28 09:10	buy	2519	0.01	1432.49	0.00	0.00
5036	2013.08.28 09:10	buy	2520	0.01	1432.72	0.00	0.00
5037	2013.08.28 09:10	buy	2521	0.01	1432.93	0.00	0.00
5038	2013.08.28 09:10	buy	2522	0.01	1433.14	0.00	0.00
5039	2013.08.28 09:10	close	2522	0.01	1432.84	0.00	0.00	-0.30	10694.99
5040	2013.08.28 09:10	close	2521	0.01	1432.84	0.00	0.00	-0.09	10694.90
5041	2013.08.28 09:10	close	2520	0.01	1432.84	0.00	0.00	0.12	10695.02
5042	2013.08.28 09:10	close	2519	0.01	1432.84	0.00	0.00	0.35	10695.37
5043	2013.08.28 09:10	close	2518	0.01	1432.84	0.00	0.00	0.55	10695.92
5044	2013.08.28 09:10	close	2517	0.01	1432.84	0.00	0.00	0.77	10696.69
5045	2013.08.28 11:00	buy	2523	0.01	1425.28	0.00	0.00
5046	2013.08.28 11:00	buy	2524	0.01	1425.55	0.00	0.00
5047	2013.08.28 11:00	buy	2525	0.01	1425.79	0.00	0.00
5048	2013.08.28 11:00	buy	2526	0.01	1426.03	0.00	0.00
5049	2013.08.28 11:00	buy	2527	0.01	1426.30	0.00	0.00
5050	2013.08.28 11:00	close	2527	0.01	1425.96	0.00	0.00	-0.34	10696.35
5051	2013.08.28 11:00	close	2526	0.01	1425.96	0.00	0.00	-0.07	10696.28
5052	2013.08.28 11:00	close	2525	0.01	1425.96	0.00	0.00	0.17	10696.45
5053	2013.08.28 11:00	close	2524	0.01	1425.96	0.00	0.00	0.41	10696.86
5054	2013.08.28 11:00	close	2523	0.01	1425.96	0.00	0.00	0.68	10697.54
5055	2013.08.28 15:10	buy	2528	0.01	1424.93	0.00	0.00
5056	2013.08.28 15:10	buy	2529	0.01	1425.18	0.00	0.00
5057	2013.08.28 15:10	buy	2530	0.01	1425.38	0.00	0.00
5058	2013.08.28 15:10	buy	2531	0.01	1425.62	0.00	0.00
5059	2013.08.28 15:10	buy	2532	0.01	1425.87	0.00	0.00
5060	2013.08.28 15:10	buy	2533	0.01	1426.09	0.00	0.00
5061	2013.08.28 15:10	close	2533	0.01	1425.74	0.00	0.00	-0.35	10697.19
5062	2013.08.28 15:10	close	2532	0.01	1425.74	0.00	0.00	-0.13	10697.06
5063	2013.08.28 15:10	close	2531	0.01	1425.74	0.00	0.00	0.12	10697.18
5064	2013.08.28 15:10	close	2530	0.01	1425.74	0.00	0.00	0.36	10697.54
5065	2013.08.28 15:10	close	2529	0.01	1425.74	0.00	0.00	0.56	10698.10
5066	2013.08.28 15:10	close	2528	0.01	1425.74	0.00	0.00	0.81	10698.91
5067	2013.08.29 17:20	sell	2534	0.01	1405.81	0.00	0.00
5068	2013.08.29 17:20	sell	2535	0.01	1405.58	0.00	0.00
5069	2013.08.29 17:20	sell	2536	0.01	1405.35	0.00	0.00
5070	2013.08.29 17:20	sell	2537	0.01	1405.13	0.00	0.00
5071	2013.08.29 17:20	sell	2538	0.01	1404.91	0.00	0.00
5072	2013.08.29 17:20	sell	2539	0.01	1404.70	0.00	0.00
5073	2013.08.29 17:20	sell	2540	0.01	1404.47	0.00	0.00
5074	2013.08.29 17:20	sell	2541	0.01	1404.25	0.00	0.00
5075	2013.08.29 17:20	close	2541	0.01	1404.67	0.00	0.00	-0.42	10698.49
5076	2013.08.29 17:20	close	2540	0.01	1404.67	0.00	0.00	-0.20	10698.29
5077	2013.08.29 17:20	close	2539	0.01	1404.67	0.00	0.00	0.03	10698.32
5078	2013.08.29 17:20	close	2538	0.01	1404.67	0.00	0.00	0.24	10698.56
5079	2013.08.29 17:20	close	2537	0.01	1404.67	0.00	0.00	0.46	10699.02
5080	2013.08.29 17:20	close	2536	0.01	1404.67	0.00	0.00	0.68	10699.70
5081	2013.08.29 17:20	close	2535	0.01	1404.67	0.00	0.00	0.91	10700.61
5082	2013.08.29 17:20	close	2534	0.01	1404.67	0.00	0.00	1.14	10701.75
5083	2013.09.04 17:00	sell	2542	0.01	1391.85	0.00	0.00
5084	2013.09.04 17:00	sell	2543	0.01	1391.59	0.00	0.00
5085	2013.09.04 17:00	sell	2544	0.01	1391.30	0.00	0.00
5086	2013.09.04 17:00	sell	2545	0.01	1391.03	0.00	0.00
5087	2013.09.04 17:00	sell	2546	0.01	1390.77	0.00	0.00
5088	2013.09.04 17:00	sell	2547	0.01	1390.50	0.00	0.00
5089	2013.09.04 17:00	close	2547	0.01	1390.92	0.00	0.00	-0.42	10701.33
5090	2013.09.04 17:00	close	2546	0.01	1390.92	0.00	0.00	-0.15	10701.18
5091	2013.09.04 17:00	close	2545	0.01	1390.92	0.00	0.00	0.11	10701.29
5092	2013.09.04 17:00	close	2544	0.01	1390.92	0.00	0.00	0.38	10701.67
5093	2013.09.04 17:00	close	2543	0.01	1390.92	0.00	0.00	0.67	10702.34
5094	2013.09.04 17:00	close	2542	0.01	1390.92	0.00	0.00	0.93	10703.27
5095	2013.09.12 15:20	sell	2548	0.01	1338.50	0.00	0.00
5096	2013.09.12 15:20	sell	2549	0.01	1338.29	0.00	0.00
5097	2013.09.12 15:20	sell	2550	0.01	1338.05	0.00	0.00
5098	2013.09.12 15:20	sell	2551	0.01	1337.82	0.00	0.00
5099	2013.09.12 15:20	sell	2552	0.01	1337.57	0.00	0.00
5100	2013.09.12 15:20	sell	2553	0.01	1337.33	0.00	0.00
5101	2013.09.12 15:20	sell	2554	0.01	1337.09	0.00	0.00
5102	2013.09.12 15:20	close	2554	0.01	1337.44	0.00	0.00	-0.35	10702.92
5103	2013.09.12 15:20	close	2553	0.01	1337.44	0.00	0.00	-0.11	10702.81
5104	2013.09.12 15:20	close	2552	0.01	1337.44	0.00	0.00	0.13	10702.94
5105	2013.09.12 15:20	close	2551	0.01	1337.44	0.00	0.00	0.38	10703.32
5106	2013.09.12 15:20	close	2550	0.01	1337.44	0.00	0.00	0.61	10703.93
5107	2013.09.12 15:20	close	2549	0.01	1337.44	0.00	0.00	0.85	10704.78
5108	2013.09.12 15:20	close	2548	0.01	1337.44	0.00	0.00	1.06	10705.84
5109	2013.09.16 15:30	buy	2555	0.01	1313.58	0.00	0.00
5110	2013.09.16 15:30	buy	2556	0.01	1313.82	0.00	0.00
5111	2013.09.16 15:30	buy	2557	0.01	1314.04	0.00	0.00
5112	2013.09.16 15:30	buy	2558	0.01	1314.25	0.00	0.00
5113	2013.09.16 15:30	close	2558	0.01	1314.00	0.00	0.00	-0.25	10705.59
5114	2013.09.16 15:30	close	2557	0.01	1314.00	0.00	0.00	-0.04	10705.55
5115	2013.09.16 15:30	close	2556	0.01	1314.00	0.00	0.00	0.18	10705.73
5116	2013.09.16 15:30	close	2555	0.01	1314.00	0.00	0.00	0.42	10706.15
5117	2013.09.18 15:20	buy	2559	0.01	1303.14	0.00	0.00
5118	2013.09.18 15:20	buy	2560	0.01	1303.36	0.00	0.00
5119	2013.09.18 15:20	buy	2561	0.01	1303.58	0.00	0.00
5120	2013.09.18 15:20	buy	2562	0.01	1303.95	0.00	0.00
5121	2013.09.18 15:20	buy	2563	0.01	1304.32	0.00	0.00
5122	2013.09.18 15:20	close	2563	0.01	1304.08	0.00	0.00	-0.24	10705.91
5123	2013.09.18 15:20	close	2562	0.01	1304.08	0.00	0.00	0.13	10706.04
5124	2013.09.18 15:20	close	2561	0.01	1304.08	0.00	0.00	0.50	10706.54
5125	2013.09.18 15:20	close	2560	0.01	1304.08	0.00	0.00	0.72	10707.26
5126	2013.09.18 15:20	close	2559	0.01	1304.08	0.00	0.00	0.94	10708.20
5127	2013.09.20 17:00	sell	2564	0.01	1350.03	0.00	0.00
5128	2013.09.20 17:00	sell	2565	0.01	1349.82	0.00	0.00
5129	2013.09.20 17:00	sell	2566	0.01	1349.61	0.00	0.00
5130	2013.09.20 17:00	sell	2567	0.01	1349.36	0.00	0.00
5131	2013.09.20 17:00	close	2567	0.01	1349.60	0.00	0.00	-0.24	10707.96
5132	2013.09.20 17:00	close	2566	0.01	1349.60	0.00	0.00	0.01	10707.97
5133	2013.09.20 17:00	close	2565	0.01	1349.60	0.00	0.00	0.22	10708.19
5134	2013.09.20 17:00	close	2564	0.01	1349.60	0.00	0.00	0.43	10708.62
5135	2013.09.20 19:25	sell	2568	0.01	1335.09	0.00	0.00
5136	2013.09.20 19:25	sell	2569	0.01	1334.86	0.00	0.00
5137	2013.09.20 19:25	sell	2570	0.01	1334.62	0.00	0.00
5138	2013.09.20 19:25	sell	2571	0.01	1334.37	0.00	0.00
5139	2013.09.20 19:25	sell	2572	0.01	1334.11	0.00	0.00
5140	2013.09.20 19:25	sell	2573	0.01	1333.82	0.00	0.00
5141	2013.09.20 19:25	sell	2574	0.01	1333.58	0.00	0.00
5142	2013.09.20 19:25	sell	2575	0.01	1333.34	0.00	0.00
5143	2013.09.20 19:25	close	2575	0.01	1333.76	0.00	0.00	-0.42	10708.20
5144	2013.09.20 19:25	close	2574	0.01	1333.76	0.00	0.00	-0.18	10708.02
5145	2013.09.20 19:25	close	2573	0.01	1333.76	0.00	0.00	0.06	10708.08
5146	2013.09.20 19:25	close	2572	0.01	1333.76	0.00	0.00	0.35	10708.43
5147	2013.09.20 19:25	close	2571	0.01	1333.76	0.00	0.00	0.61	10709.04
5148	2013.09.20 19:25	close	2570	0.01	1333.76	0.00	0.00	0.86	10709.90
5149	2013.09.20 19:25	close	2569	0.01	1333.76	0.00	0.00	1.10	10711.00
5150	2013.09.20 19:25	close	2568	0.01	1333.76	0.00	0.00	1.33	10712.33
5151	2013.09.24 20:30	buy	2576	0.01	1316.59	0.00	0.00
5152	2013.09.24 20:30	buy	2577	0.01	1316.84	0.00	0.00
5153	2013.09.24 20:30	buy	2578	0.01	1317.06	0.00	0.00
5154	2013.09.24 20:30	buy	2579	0.01	1317.26	0.00	0.00
5155	2013.09.24 20:30	buy	2580	0.01	1317.47	0.00	0.00
5156	2013.09.24 20:30	close	2580	0.01	1317.11	0.00	0.00	-0.36	10711.97
5157	2013.09.24 20:30	close	2579	0.01	1317.11	0.00	0.00	-0.15	10711.82
5158	2013.09.24 20:30	close	2578	0.01	1317.11	0.00	0.00	0.05	10711.87
5159	2013.09.24 20:30	close	2577	0.01	1317.11	0.00	0.00	0.27	10712.14
5160	2013.09.24 20:30	close	2576	0.01	1317.11	0.00	0.00	0.52	10712.66
5161	2013.10.04 17:40	buy	2581	0.01	1310.84	0.00	0.00
5162	2013.10.04 17:40	buy	2582	0.01	1311.06	0.00	0.00
5163	2013.10.04 17:40	buy	2583	0.01	1311.26	0.00	0.00
5164	2013.10.04 17:40	buy	2584	0.01	1311.46	0.00	0.00
5165	2013.10.04 17:40	buy	2585	0.01	1311.71	0.00	0.00
5166	2013.10.04 17:40	buy	2586	0.01	1311.93	0.00	0.00
5167	2013.10.04 17:40	buy	2587	0.01	1312.18	0.00	0.00
5168	2013.10.04 17:40	buy	2588	0.01	1312.39	0.00	0.00
5169	2013.10.04 17:40	close	2588	0.01	1312.11	0.00	0.00	-0.28	10712.38
5170	2013.10.04 17:40	close	2587	0.01	1312.11	0.00	0.00	-0.07	10712.31
5171	2013.10.04 17:40	close	2586	0.01	1312.11	0.00	0.00	0.18	10712.49
5172	2013.10.04 17:40	close	2585	0.01	1312.11	0.00	0.00	0.40	10712.89
5173	2013.10.04 17:40	close	2584	0.01	1312.11	0.00	0.00	0.65	10713.54
5174	2013.10.04 17:40	close	2583	0.01	1312.11	0.00	0.00	0.85	10714.39
5175	2013.10.04 17:40	close	2582	0.01	1312.11	0.00	0.00	1.05	10715.44
5176	2013.10.04 17:40	close	2581	0.01	1312.11	0.00	0.00	1.27	10716.71
5177	2013.10.17 14:10	buy	2589	0.01	1312.04	0.00	0.00
5178	2013.10.17 14:10	buy	2590	0.01	1312.33	0.00	0.00
5179	2013.10.17 14:10	buy	2591	0.01	1312.62	0.00	0.00
5180	2013.10.17 14:10	buy	2592	0.01	1312.90	0.00	0.00
5181	2013.10.17 14:10	buy	2593	0.01	1313.14	0.00	0.00
5182	2013.10.17 14:10	buy	2594	0.01	1313.37	0.00	0.00
5183	2013.10.17 14:10	close	2594	0.01	1312.97	0.00	0.00	-0.40	10716.31
5184	2013.10.17 14:10	close	2593	0.01	1312.97	0.00	0.00	-0.17	10716.14
5185	2013.10.17 14:10	close	2592	0.01	1312.97	0.00	0.00	0.07	10716.21
5186	2013.10.17 14:10	close	2591	0.01	1312.97	0.00	0.00	0.35	10716.56
5187	2013.10.17 14:10	close	2590	0.01	1312.97	0.00	0.00	0.64	10717.20
5188	2013.10.17 14:10	close	2589	0.01	1312.97	0.00	0.00	0.93	10718.13
5189	2013.10.31 16:10	sell	2595	0.01	1324.62	0.00	0.00
5190	2013.10.31 16:10	sell	2596	0.01	1324.37	0.00	0.00
5191	2013.10.31 16:10	sell	2597	0.01	1324.15	0.00	0.00
5192	2013.10.31 16:10	sell	2598	0.01	1323.95	0.00	0.00
5193	2013.10.31 16:10	sell	2599	0.01	1323.70	0.00	0.00
5194	2013.10.31 16:10	close	2599	0.01	1323.97	0.00	0.00	-0.27	10717.86
5195	2013.10.31 16:10	close	2598	0.01	1323.97	0.00	0.00	-0.02	10717.84
5196	2013.10.31 16:10	close	2597	0.01	1323.97	0.00	0.00	0.18	10718.02
5197	2013.10.31 16:10	close	2596	0.01	1323.97	0.00	0.00	0.40	10718.42
5198	2013.10.31 16:10	close	2595	0.01	1323.97	0.00	0.00	0.65	10719.07
5199	2013.11.12 16:55	buy	2600	0.01	1281.30	0.00	0.00
5200	2013.11.12 16:55	buy	2601	0.01	1281.50	0.00	0.00
5201	2013.11.12 16:55	buy	2602	0.01	1281.74	0.00	0.00
5202	2013.11.12 16:55	buy	2603	0.01	1281.95	0.00	0.00
5203	2013.11.12 16:55	buy	2604	0.01	1282.16	0.00	0.00
5204	2013.11.12 16:55	close	2604	0.01	1281.86	0.00	0.00	-0.30	10718.77
5205	2013.11.12 16:55	close	2603	0.01	1281.86	0.00	0.00	-0.09	10718.68
5206	2013.11.12 16:55	close	2602	0.01	1281.86	0.00	0.00	0.12	10718.80
5207	2013.11.12 16:55	close	2601	0.01	1281.86	0.00	0.00	0.36	10719.16
5208	2013.11.12 16:55	close	2600	0.01	1281.86	0.00	0.00	0.56	10719.72
5209	2013.11.19 13:50	buy	2605	0.01	1274.15	0.00	0.00
5210	2013.11.19 13:50	buy	2606	0.01	1274.37	0.00	0.00
5211	2013.11.19 13:50	buy	2607	0.01	1274.63	0.00	0.00
5212	2013.11.19 13:50	buy	2608	0.01	1274.96	0.00	0.00
5213	2013.11.19 13:50	buy	2609	0.01	1275.29	0.00	0.00
5214	2013.11.19 13:50	close	2609	0.01	1275.04	0.00	0.00	-0.25	10719.47
5215	2013.11.19 13:50	close	2608	0.01	1275.04	0.00	0.00	0.08	10719.55
5216	2013.11.19 13:50	close	2607	0.01	1275.04	0.00	0.00	0.41	10719.96
5217	2013.11.19 13:50	close	2606	0.01	1275.04	0.00	0.00	0.67	10720.63
5218	2013.11.19 13:50	close	2605	0.01	1275.04	0.00	0.00	0.89	10721.52
5219	2013.11.20 21:45	sell	2610	0.01	1245.44	0.00	0.00
5220	2013.11.20 21:45	sell	2611	0.01	1245.19	0.00	0.00
5221	2013.11.20 21:45	sell	2612	0.01	1244.97	0.00	0.00
5222	2013.11.20 21:45	sell	2613	0.01	1244.73	0.00	0.00
5223	2013.11.20 21:45	sell	2614	0.01	1244.49	0.00	0.00
5224	2013.11.20 21:45	sell	2615	0.01	1244.27	0.00	0.00
5225	2013.11.20 21:45	sell	2616	0.01	1244.06	0.00	0.00
5226	2013.11.20 21:45	sell	2617	0.01	1243.86	0.00	0.00
5227	2013.11.20 21:45	close	2617	0.01	1244.20	0.00	0.00	-0.34	10721.18
5228	2013.11.20 21:45	close	2616	0.01	1244.20	0.00	0.00	-0.14	10721.04
5229	2013.11.20 21:45	close	2615	0.01	1244.20	0.00	0.00	0.07	10721.11
5230	2013.11.20 21:45	close	2614	0.01	1244.20	0.00	0.00	0.29	10721.40
5231	2013.11.20 21:45	close	2613	0.01	1244.20	0.00	0.00	0.53	10721.93
5232	2013.11.20 21:45	close	2612	0.01	1244.20	0.00	0.00	0.77	10722.70
5233	2013.11.20 21:45	close	2611	0.01	1244.20	0.00	0.00	0.99	10723.69
5234	2013.11.20 21:45	close	2610	0.01	1244.20	0.00	0.00	1.24	10724.93
5235	2013.12.06 21:50	sell	2618	0.01	1225.39	0.00	0.00
5236	2013.12.06 21:50	sell	2619	0.01	1225.11	0.00	0.00
5237	2013.12.06 21:50	sell	2620	0.01	1224.86	0.00	0.00
5238	2013.12.06 21:50	sell	2621	0.01	1224.55	0.00	0.00
5239	2013.12.06 21:50	sell	2622	0.01	1224.25	0.00	0.00
5240	2013.12.06 21:50	sell	2623	0.01	1223.99	0.00	0.00
5241	2013.12.06 21:50	sell	2624	0.01	1223.74	0.00	0.00
5242	2013.12.06 21:50	close	2624	0.01	1224.15	0.00	0.00	-0.41	10724.52
5243	2013.12.06 21:50	close	2623	0.01	1224.15	0.00	0.00	-0.16	10724.36
5244	2013.12.06 21:50	close	2622	0.01	1224.15	0.00	0.00	0.10	10724.46
5245	2013.12.06 21:50	close	2621	0.01	1224.15	0.00	0.00	0.40	10724.86
5246	2013.12.06 21:50	close	2620	0.01	1224.15	0.00	0.00	0.71	10725.57
5247	2013.12.06 21:50	close	2619	0.01	1224.15	0.00	0.00	0.96	10726.53
5248	2013.12.06 21:50	close	2618	0.01	1224.15	0.00	0.00	1.24	10727.77
5249	2013.12.17 18:25	buy	2625	0.01	1232.60	0.00	0.00
5250	2013.12.17 18:25	buy	2626	0.01	1232.88	0.00	0.00
5251	2013.12.17 18:25	buy	2627	0.01	1233.09	0.00	0.00
5252	2013.12.17 18:25	buy	2628	0.01	1233.30	0.00	0.00
5253	2013.12.17 18:25	buy	2629	0.01	1233.52	0.00	0.00
5254	2013.12.17 18:25	buy	2630	0.01	1233.79	0.00	0.00
5255	2013.12.17 18:25	close	2630	0.01	1233.53	0.00	0.00	-0.26	10727.51
5256	2013.12.17 18:25	close	2629	0.01	1233.53	0.00	0.00	0.01	10727.52
5257	2013.12.17 18:25	close	2628	0.01	1233.53	0.00	0.00	0.23	10727.75
5258	2013.12.17 18:25	close	2627	0.01	1233.53	0.00	0.00	0.44	10728.19
5259	2013.12.17 18:25	close	2626	0.01	1233.53	0.00	0.00	0.65	10728.84
5260	2013.12.17 18:25	close	2625	0.01	1233.53	0.00	0.00	0.93	10729.77
5261	2014.01.03 15:00	buy	2631	0.01	1230.71	0.00	0.00
5262	2014.01.03 15:00	buy	2632	0.01	1230.91	0.00	0.00
5263	2014.01.03 15:00	buy	2633	0.01	1231.13	0.00	0.00
5264	2014.01.03 15:00	buy	2634	0.01	1231.36	0.00	0.00
5265	2014.01.03 15:00	buy	2635	0.01	1231.57	0.00	0.00
5266	2014.01.03 15:00	buy	2636	0.01	1231.77	0.00	0.00
5267	2014.01.03 15:00	close	2636	0.01	1231.37	0.00	0.00	-0.40	10729.37
5268	2014.01.03 15:00	close	2635	0.01	1231.37	0.00	0.00	-0.20	10729.17
5269	2014.01.03 15:00	close	2634	0.01	1231.37	0.00	0.00	0.01	10729.18
5270	2014.01.03 15:00	close	2633	0.01	1231.37	0.00	0.00	0.24	10729.42
5271	2014.01.03 15:00	close	2632	0.01	1231.37	0.00	0.00	0.46	10729.88
5272	2014.01.03 15:00	close	2631	0.01	1231.37	0.00	0.00	0.66	10730.54
5273	2014.01.09 15:45	sell	2637	0.01	1227.11	0.00	0.00
5274	2014.01.09 15:45	sell	2638	0.01	1226.86	0.00	0.00
5275	2014.01.09 15:45	sell	2639	0.01	1226.65	0.00	0.00
5276	2014.01.09 15:45	sell	2640	0.01	1226.42	0.00	0.00
5277	2014.01.09 15:45	sell	2641	0.01	1226.16	0.00	0.00
5278	2014.01.09 15:45	sell	2642	0.01	1225.90	0.00	0.00
5279	2014.01.09 15:45	close	2642	0.01	1226.30	0.00	0.00	-0.40	10730.14
5280	2014.01.09 15:45	close	2641	0.01	1226.30	0.00	0.00	-0.14	10730.00
5281	2014.01.09 15:45	close	2640	0.01	1226.30	0.00	0.00	0.12	10730.12
5282	2014.01.09 15:45	close	2639	0.01	1226.30	0.00	0.00	0.35	10730.47
5283	2014.01.09 15:45	close	2638	0.01	1226.30	0.00	0.00	0.56	10731.03
5284	2014.01.09 15:45	close	2637	0.01	1226.30	0.00	0.00	0.81	10731.84
5285	2014.01.10 21:50	sell	2643	0.01	1245.82	0.00	0.00
5286	2014.01.10 21:50	sell	2644	0.01	1245.54	0.00	0.00
5287	2014.01.10 21:50	sell	2645	0.01	1245.33	0.00	0.00
5288	2014.01.10 21:50	sell	2646	0.01	1244.99	0.00	0.00
5289	2014.01.10 21:50	sell	2647	0.01	1244.68	0.00	0.00
5290	2014.01.10 21:50	close	2647	0.01	1245.13	0.00	0.00	-0.45	10731.39
5291	2014.01.10 21:50	close	2646	0.01	1245.13	0.00	0.00	-0.14	10731.25
5292	2014.01.10 21:50	close	2645	0.01	1245.13	0.00	0.00	0.20	10731.45
5293	2014.01.10 21:50	close	2644	0.01	1245.13	0.00	0.00	0.41	10731.86
5294	2014.01.10 21:50	close	2643	0.01	1245.13	0.00	0.00	0.69	10732.55
5295	2014.01.21 16:15	sell	2648	0.01	1237.12	0.00	0.00
5296	2014.01.21 16:15	sell	2649	0.01	1236.90	0.00	0.00
5297	2014.01.21 16:15	sell	2650	0.01	1236.69	0.00	0.00
5298	2014.01.21 16:15	sell	2651	0.01	1236.45	0.00	0.00
5299	2014.01.21 16:15	sell	2652	0.01	1236.20	0.00	0.00
5300	2014.01.21 16:15	close	2652	0.01	1236.58	0.00	0.00	-0.38	10732.17
5301	2014.01.21 16:15	close	2651	0.01	1236.58	0.00	0.00	-0.13	10732.04
5302	2014.01.21 16:15	close	2650	0.01	1236.58	0.00	0.00	0.11	10732.15
5303	2014.01.21 16:15	close	2649	0.01	1236.58	0.00	0.00	0.32	10732.47
5304	2014.01.21 16:15	close	2648	0.01	1236.58	0.00	0.00	0.54	10733.01
5305	2014.02.19 22:15	buy	2653	0.01	1314.16	0.00	0.00
5306	2014.02.19 22:15	buy	2654	0.01	1314.43	0.00	0.00
5307	2014.02.19 22:15	buy	2655	0.01	1314.65	0.00	0.00
5308	2014.02.19 22:15	buy	2656	0.01	1314.88	0.00	0.00
5309	2014.02.19 22:15	buy	2657	0.01	1315.14	0.00	0.00
5310	2014.02.19 22:15	close	2657	0.01	1314.80	0.00	0.00	-0.34	10732.67
5311	2014.02.19 22:15	close	2656	0.01	1314.80	0.00	0.00	-0.08	10732.59
5312	2014.02.19 22:15	close	2655	0.01	1314.80	0.00	0.00	0.15	10732.74
5313	2014.02.19 22:15	close	2654	0.01	1314.80	0.00	0.00	0.37	10733.11
5314	2014.02.19 22:15	close	2653	0.01	1314.80	0.00	0.00	0.64	10733.75
5315	2014.02.25 04:15	sell	2658	0.01	1334.25	0.00	0.00
5316	2014.02.25 04:15	sell	2659	0.01	1333.94	0.00	0.00
5317	2014.02.25 04:15	sell	2660	0.01	1333.66	0.00	0.00
5318	2014.02.25 04:15	sell	2661	0.01	1333.32	0.00	0.00
5319	2014.02.25 04:15	sell	2662	0.01	1332.97	0.00	0.00
5320	2014.02.25 04:15	close	2662	0.01	1333.38	0.00	0.00	-0.41	10733.34
5321	2014.02.25 04:15	close	2661	0.01	1333.38	0.00	0.00	-0.06	10733.28
5322	2014.02.25 04:15	close	2660	0.01	1333.38	0.00	0.00	0.28	10733.56
5323	2014.02.25 04:15	close	2659	0.01	1333.38	0.00	0.00	0.56	10734.12
5324	2014.02.25 04:15	close	2658	0.01	1333.38	0.00	0.00	0.87	10734.99
5325	2014.02.28 17:00	sell	2663	0.01	1326.79	0.00	0.00
5326	2014.02.28 17:00	sell	2664	0.01	1326.59	0.00	0.00
5327	2014.02.28 17:00	sell	2665	0.01	1326.38	0.00	0.00
5328	2014.02.28 17:00	sell	2666	0.01	1326.15	0.00	0.00
5329	2014.02.28 17:00	sell	2667	0.01	1325.92	0.00	0.00
5330	2014.02.28 17:00	sell	2668	0.01	1325.71	0.00	0.00
5331	2014.02.28 17:00	close	2668	0.01	1326.06	0.00	0.00	-0.35	10734.64
5332	2014.02.28 17:00	close	2667	0.01	1326.06	0.00	0.00	-0.14	10734.50
5333	2014.02.28 17:00	close	2666	0.01	1326.06	0.00	0.00	0.09	10734.59
5334	2014.02.28 17:00	close	2665	0.01	1326.06	0.00	0.00	0.32	10734.91
5335	2014.02.28 17:00	close	2664	0.01	1326.06	0.00	0.00	0.53	10735.44
5336	2014.02.28 17:00	close	2663	0.01	1326.06	0.00	0.00	0.73	10736.17
5337	2014.04.11 16:50	buy	2669	0.01	1319.03	0.00	0.00
5338	2014.04.11 16:50	buy	2670	0.01	1319.28	0.00	0.00
5339	2014.04.11 16:50	buy	2671	0.01	1319.50	0.00	0.00
5340	2014.04.11 16:50	buy	2672	0.01	1319.70	0.00	0.00
5341	2014.04.11 16:50	buy	2673	0.01	1319.96	0.00	0.00
5342	2014.04.11 16:50	buy	2674	0.01	1320.20	0.00	0.00
5343	2014.04.11 16:50	buy	2675	0.01	1320.43	0.00	0.00
5344	2014.04.11 16:50	buy	2676	0.01	1320.67	0.00	0.00
5345	2014.04.11 16:50	close	2676	0.01	1320.25	0.00	0.00	-0.42	10735.75
5346	2014.04.11 16:50	close	2675	0.01	1320.25	0.00	0.00	-0.18	10735.57
5347	2014.04.11 16:50	close	2674	0.01	1320.25	0.00	0.00	0.05	10735.62
5348	2014.04.11 16:50	close	2673	0.01	1320.25	0.00	0.00	0.29	10735.91
5349	2014.04.11 16:50	close	2672	0.01	1320.25	0.00	0.00	0.55	10736.46
5350	2014.04.11 16:50	close	2671	0.01	1320.25	0.00	0.00	0.75	10737.21
5351	2014.04.11 16:50	close	2670	0.01	1320.25	0.00	0.00	0.97	10738.18
5352	2014.04.11 16:50	close	2669	0.01	1320.25	0.00	0.00	1.22	10739.40
5353	2014.04.14 15:30	sell	2677	0.01	1322.74	0.00	0.00
5354	2014.04.14 15:30	sell	2678	0.01	1322.41	0.00	0.00
5355	2014.04.14 15:30	sell	2679	0.01	1322.12	0.00	0.00
5356	2014.04.14 15:30	sell	2680	0.01	1321.83	0.00	0.00
5357	2014.04.14 15:30	close	2680	0.01	1322.11	0.00	0.00	-0.28	10739.12
5358	2014.04.14 15:30	close	2679	0.01	1322.11	0.00	0.00	0.01	10739.13
5359	2014.04.14 15:30	close	2678	0.01	1322.11	0.00	0.00	0.30	10739.43
5360	2014.04.14 15:30	close	2677	0.01	1322.11	0.00	0.00	0.63	10740.06
5361	2014.04.14 16:00	buy	2681	0.01	1324.06	0.00	0.00
5362	2014.04.14 16:00	buy	2682	0.01	1324.29	0.00	0.00
5363	2014.04.14 16:00	buy	2683	0.01	1324.49	0.00	0.00
5364	2014.04.14 16:00	buy	2684	0.01	1324.70	0.00	0.00
5365	2014.04.14 16:00	buy	2685	0.01	1324.94	0.00	0.00
5366	2014.04.14 16:00	close	2685	0.01	1324.67	0.00	0.00	-0.27	10739.79
5367	2014.04.14 16:00	close	2684	0.01	1324.67	0.00	0.00	-0.03	10739.76
5368	2014.04.14 16:00	close	2683	0.01	1324.67	0.00	0.00	0.18	10739.94
5369	2014.04.14 16:00	close	2682	0.01	1324.67	0.00	0.00	0.38	10740.32
5370	2014.04.14 16:00	close	2681	0.01	1324.67	0.00	0.00	0.61	10740.93
5371	2014.05.07 18:50	sell	2686	0.01	1294.02	0.00	0.00
5372	2014.05.07 18:50	sell	2687	0.01	1293.82	0.00	0.00
5373	2014.05.07 18:50	sell	2688	0.01	1293.57	0.00	0.00
5374	2014.05.07 18:50	sell	2689	0.01	1293.31	0.00	0.00
5375	2014.05.07 18:50	sell	2690	0.01	1293.08	0.00	0.00
5376	2014.05.07 18:50	sell	2691	0.01	1292.79	0.00	0.00
5377	2014.05.07 18:50	sell	2692	0.01	1292.58	0.00	0.00
5378	2014.05.07 18:50	sell	2693	0.01	1292.37	0.00	0.00
5379	2014.05.07 18:50	close	2693	0.01	1292.69	0.00	0.00	-0.32	10740.61
5380	2014.05.07 18:50	close	2692	0.01	1292.69	0.00	0.00	-0.11	10740.50
5381	2014.05.07 18:50	close	2691	0.01	1292.69	0.00	0.00	0.10	10740.60
5382	2014.05.07 18:50	close	2690	0.01	1292.69	0.00	0.00	0.39	10740.99
5383	2014.05.07 18:50	close	2689	0.01	1292.69	0.00	0.00	0.62	10741.61
5384	2014.05.07 18:50	close	2688	0.01	1292.69	0.00	0.00	0.88	10742.49
5385	2014.05.07 18:50	close	2687	0.01	1292.69	0.00	0.00	1.13	10743.62
5386	2014.05.07 18:50	close	2686	0.01	1292.69	0.00	0.00	1.33	10744.95
5387	2014.05.20 16:00	buy	2694	0.01	1288.48	0.00	0.00
5388	2014.05.20 16:00	buy	2695	0.01	1288.73	0.00	0.00
5389	2014.05.20 16:00	buy	2696	0.01	1288.94	0.00	0.00
5390	2014.05.20 16:00	buy	2697	0.01	1289.19	0.00	0.00
5391	2014.05.20 16:00	buy	2698	0.01	1289.44	0.00	0.00
5392	2014.05.20 16:00	close	2698	0.01	1289.20	0.00	0.00	-0.24	10744.71
5393	2014.05.20 16:00	close	2697	0.01	1289.20	0.00	0.00	0.01	10744.72
5394	2014.05.20 16:00	close	2696	0.01	1289.20	0.00	0.00	0.26	10744.98
5395	2014.05.20 16:00	close	2695	0.01	1289.20	0.00	0.00	0.47	10745.45
5396	2014.05.20 16:00	close	2694	0.01	1289.20	0.00	0.00	0.72	10746.17
5397	2014.06.19 21:25	buy	2699	0.01	1315.86	0.00	0.00
5398	2014.06.19 21:25	buy	2700	0.01	1316.09	0.00	0.00
5399	2014.06.19 21:25	buy	2701	0.01	1316.34	0.00	0.00
5400	2014.06.19 21:25	buy	2702	0.01	1316.60	0.00	0.00
5401	2014.06.19 21:25	close	2702	0.01	1316.32	0.00	0.00	-0.28	10745.89
5402	2014.06.19 21:25	close	2701	0.01	1316.32	0.00	0.00	-0.02	10745.87
5403	2014.06.19 21:25	close	2700	0.01	1316.32	0.00	0.00	0.23	10746.10
5404	2014.06.19 21:25	close	2699	0.01	1316.32	0.00	0.00	0.46	10746.56
5405	2014.07.30 15:30	sell	2703	0.01	1297.07	0.00	0.00
5406	2014.07.30 15:30	sell	2704	0.01	1296.86	0.00	0.00
5407	2014.07.30 15:30	sell	2705	0.01	1296.52	0.00	0.00
5408	2014.07.30 15:30	sell	2706	0.01	1296.25	0.00	0.00
5409	2014.07.30 15:30	sell	2707	0.01	1295.97	0.00	0.00
5410	2014.07.30 15:30	close	2707	0.01	1296.38	0.00	0.00	-0.41	10746.15
5411	2014.07.30 15:30	close	2706	0.01	1296.38	0.00	0.00	-0.13	10746.02
5412	2014.07.30 15:30	close	2705	0.01	1296.38	0.00	0.00	0.14	10746.16
5413	2014.07.30 15:30	close	2704	0.01	1296.38	0.00	0.00	0.48	10746.64
5414	2014.07.30 15:30	close	2703	0.01	1296.38	0.00	0.00	0.69	10747.33
5415	2014.08.01 15:55	buy	2708	0.01	1286.78	0.00	0.00
5416	2014.08.01 15:55	buy	2709	0.01	1286.99	0.00	0.00
5417	2014.08.01 15:55	buy	2710	0.01	1287.21	0.00	0.00
5418	2014.08.01 15:55	buy	2711	0.01	1287.43	0.00	0.00
5419	2014.08.01 15:55	buy	2712	0.01	1287.66	0.00	0.00
5420	2014.08.01 15:55	buy	2713	0.01	1287.89	0.00	0.00
5421	2014.08.01 15:55	close	2713	0.01	1287.60	0.00	0.00	-0.29	10747.04
5422	2014.08.01 15:55	close	2712	0.01	1287.60	0.00	0.00	-0.06	10746.98
5423	2014.08.01 15:55	close	2711	0.01	1287.60	0.00	0.00	0.17	10747.15
5424	2014.08.01 15:55	close	2710	0.01	1287.60	0.00	0.00	0.39	10747.54
5425	2014.08.01 15:55	close	2709	0.01	1287.60	0.00	0.00	0.61	10748.15
5426	2014.08.01 15:55	close	2708	0.01	1287.60	0.00	0.00	0.82	10748.97
5427	2014.08.08 10:30	sell	2714	0.01	1317.66	0.00	0.00
5428	2014.08.08 10:30	sell	2715	0.01	1317.42	0.00	0.00
5429	2014.08.08 10:30	sell	2716	0.01	1317.16	0.00	0.00
5430	2014.08.08 10:30	sell	2717	0.01	1316.95	0.00	0.00
5431	2014.08.08 10:30	sell	2718	0.01	1316.74	0.00	0.00
5432	2014.08.08 10:30	sell	2719	0.01	1316.47	0.00	0.00
5433	2014.08.08 10:30	sell	2720	0.01	1316.21	0.00	0.00
5434	2014.08.08 10:30	close	2720	0.01	1316.62	0.00	0.00	-0.41	10748.56
5435	2014.08.08 10:30	close	2719	0.01	1316.62	0.00	0.00	-0.15	10748.41
5436	2014.08.08 10:30	close	2718	0.01	1316.62	0.00	0.00	0.12	10748.53
5437	2014.08.08 10:30	close	2717	0.01	1316.62	0.00	0.00	0.33	10748.86
5438	2014.08.08 10:30	close	2716	0.01	1316.62	0.00	0.00	0.54	10749.40
5439	2014.08.08 10:30	close	2715	0.01	1316.62	0.00	0.00	0.80	10750.20
5440	2014.08.08 10:30	close	2714	0.01	1316.62	0.00	0.00	1.04	10751.24
5441	2014.08.15 17:55	buy	2721	0.01	1302.57	0.00	0.00
5442	2014.08.15 17:55	buy	2722	0.01	1302.77	0.00	0.00
5443	2014.08.15 17:55	buy	2723	0.01	1302.98	0.00	0.00
5444	2014.08.15 17:55	buy	2724	0.01	1303.20	0.00	0.00
5445	2014.08.15 17:55	buy	2725	0.01	1303.41	0.00	0.00
5446	2014.08.15 17:55	buy	2726	0.01	1303.63	0.00	0.00
5447	2014.08.15 17:55	buy	2727	0.01	1303.84	0.00	0.00
5448	2014.08.15 17:55	close	2727	0.01	1303.41	0.00	0.00	-0.43	10750.81
5449	2014.08.15 17:55	close	2726	0.01	1303.41	0.00	0.00	-0.22	10750.59
5450	2014.08.15 17:55	close	2725	0.01	1303.41	0.00	0.00	0.00	10750.59
5451	2014.08.15 17:55	close	2724	0.01	1303.41	0.00	0.00	0.21	10750.80
5452	2014.08.15 17:55	close	2723	0.01	1303.41	0.00	0.00	0.43	10751.23
5453	2014.08.15 17:55	close	2722	0.01	1303.41	0.00	0.00	0.64	10751.87
5454	2014.08.15 17:55	close	2721	0.01	1303.41	0.00	0.00	0.84	10752.71
5455	2014.09.05 04:00	buy	2728	0.01	1261.21	0.00	0.00
5456	2014.09.05 04:00	buy	2729	0.01	1261.45	0.00	0.00
5457	2014.09.05 04:00	buy	2730	0.01	1261.66	0.00	0.00
5458	2014.09.05 04:00	buy	2731	0.01	1261.91	0.00	0.00
5459	2014.09.05 04:00	buy	2732	0.01	1262.14	0.00	0.00
5460	2014.09.05 04:00	close	2732	0.01	1261.77	0.00	0.00	-0.37	10752.34
5461	2014.09.05 04:00	close	2731	0.01	1261.77	0.00	0.00	-0.14	10752.20
5462	2014.09.05 04:00	close	2730	0.01	1261.77	0.00	0.00	0.11	10752.31
5463	2014.09.05 04:00	close	2729	0.01	1261.77	0.00	0.00	0.32	10752.63
5464	2014.09.05 04:00	close	2728	0.01	1261.77	0.00	0.00	0.56	10753.19
5465	2014.09.17 21:40	sell	2733	0.01	1233.50	0.00	0.00
5466	2014.09.17 21:40	sell	2734	0.01	1233.30	0.00	0.00
5467	2014.09.17 21:40	sell	2735	0.01	1233.08	0.00	0.00
5468	2014.09.17 21:40	sell	2736	0.01	1232.87	0.00	0.00
5469	2014.09.17 21:40	sell	2737	0.01	1232.61	0.00	0.00
5470	2014.09.17 21:40	sell	2738	0.01	1232.36	0.00	0.00
5471	2014.09.17 21:40	sell	2739	0.01	1232.08	0.00	0.00
5472	2014.09.17 21:40	sell	2740	0.01	1231.81	0.00	0.00
5473	2014.09.17 21:40	close	2740	0.01	1232.23	0.00	0.00	-0.42	10752.77
5474	2014.09.17 21:40	close	2739	0.01	1232.23	0.00	0.00	-0.15	10752.62
5475	2014.09.17 21:40	close	2738	0.01	1232.23	0.00	0.00	0.13	10752.75
5476	2014.09.17 21:40	close	2737	0.01	1232.23	0.00	0.00	0.38	10753.13
5477	2014.09.17 21:40	close	2736	0.01	1232.23	0.00	0.00	0.64	10753.77
5478	2014.09.17 21:40	close	2735	0.01	1232.23	0.00	0.00	0.85	10754.62
5479	2014.09.17 21:40	close	2734	0.01	1232.23	0.00	0.00	1.07	10755.69
5480	2014.09.17 21:40	close	2733	0.01	1232.23	0.00	0.00	1.27	10756.96
5481	2014.09.18 15:40	buy	2741	0.01	1218.63	0.00	0.00
5482	2014.09.18 15:40	buy	2742	0.01	1218.83	0.00	0.00
5483	2014.09.18 15:40	buy	2743	0.01	1219.09	0.00	0.00
5484	2014.09.18 15:40	buy	2744	0.01	1219.31	0.00	0.00
5485	2014.09.18 15:40	buy	2745	0.01	1219.51	0.00	0.00
5486	2014.09.18 15:40	buy	2746	0.01	1219.75	0.00	0.00
5487	2014.09.18 15:40	close	2746	0.01	1219.54	0.00	0.00	-0.21	10756.75
5488	2014.09.18 15:40	close	2745	0.01	1219.54	0.00	0.00	0.03	10756.78
5489	2014.09.18 15:40	close	2744	0.01	1219.54	0.00	0.00	0.23	10757.01
5490	2014.09.18 15:40	close	2743	0.01	1219.54	0.00	0.00	0.45	10757.46
5491	2014.09.18 15:40	close	2742	0.01	1219.54	0.00	0.00	0.71	10758.17
5492	2014.09.18 15:40	close	2741	0.01	1219.54	0.00	0.00	0.91	10759.08
5493	2014.09.22 18:50	buy	2747	0.01	1216.20	0.00	0.00
5494	2014.09.22 18:50	buy	2748	0.01	1216.42	0.00	0.00
5495	2014.09.22 18:50	buy	2749	0.01	1216.66	0.00	0.00
5496	2014.09.22 18:50	buy	2750	0.01	1216.89	0.00	0.00
5497	2014.09.22 18:50	buy	2751	0.01	1217.14	0.00	0.00
5498	2014.09.22 18:50	buy	2752	0.01	1217.34	0.00	0.00
5499	2014.09.22 18:50	close	2752	0.01	1217.12	0.00	0.00	-0.22	10758.86
5500	2014.09.22 18:50	close	2751	0.01	1217.12	0.00	0.00	-0.02	10758.84
5501	2014.09.22 18:50	close	2750	0.01	1217.12	0.00	0.00	0.23	10759.07
5502	2014.09.22 18:50	close	2749	0.01	1217.12	0.00	0.00	0.46	10759.53
5503	2014.09.22 18:50	close	2748	0.01	1217.12	0.00	0.00	0.70	10760.23
5504	2014.09.22 18:50	close	2747	0.01	1217.12	0.00	0.00	0.92	10761.15
5505	2014.10.01 15:30	sell	2753	0.01	1211.82	0.00	0.00
5506	2014.10.01 15:30	sell	2754	0.01	1211.62	0.00	0.00
5507	2014.10.01 15:30	sell	2755	0.01	1211.41	0.00	0.00
5508	2014.10.01 15:30	sell	2756	0.01	1211.18	0.00	0.00
5509	2014.10.01 15:30	sell	2757	0.01	1210.94	0.00	0.00
5510	2014.10.01 15:30	close	2757	0.01	1211.26	0.00	0.00	-0.32	10760.83
5511	2014.10.01 15:30	close	2756	0.01	1211.26	0.00	0.00	-0.08	10760.75
5512	2014.10.01 15:30	close	2755	0.01	1211.26	0.00	0.00	0.15	10760.90
5513	2014.10.01 15:30	close	2754	0.01	1211.26	0.00	0.00	0.36	10761.26
5514	2014.10.01 15:30	close	2753	0.01	1211.26	0.00	0.00	0.56	10761.82
5515	2014.10.31 09:05	sell	2758	0.01	1175.65	0.00	0.00
5516	2014.10.31 09:05	sell	2759	0.01	1175.44	0.00	0.00
5517	2014.10.31 09:05	sell	2760	0.01	1175.23	0.00	0.00
5518	2014.10.31 09:05	sell	2761	0.01	1175.02	0.00	0.00
5519	2014.10.31 09:05	sell	2762	0.01	1174.81	0.00	0.00
5520	2014.10.31 09:05	sell	2763	0.01	1174.60	0.00	0.00
5521	2014.10.31 09:05	close	2763	0.01	1174.98	0.00	0.00	-0.38	10761.44
5522	2014.10.31 09:05	close	2762	0.01	1174.98	0.00	0.00	-0.17	10761.27
5523	2014.10.31 09:05	close	2761	0.01	1174.98	0.00	0.00	0.04	10761.31
5524	2014.10.31 09:05	close	2760	0.01	1174.98	0.00	0.00	0.25	10761.56
5525	2014.10.31 09:05	close	2759	0.01	1174.98	0.00	0.00	0.46	10762.02
5526	2014.10.31 09:05	close	2758	0.01	1174.98	0.00	0.00	0.67	10762.69
5527	2014.11.03 13:00	buy	2764	0.01	1171.60	0.00	0.00
5528	2014.11.03 13:00	buy	2765	0.01	1171.86	0.00	0.00
5529	2014.11.03 13:00	buy	2766	0.01	1172.12	0.00	0.00
5530	2014.11.03 13:00	buy	2767	0.01	1172.37	0.00	0.00
5531	2014.11.03 13:00	close	2767	0.01	1172.00	0.00	0.00	-0.37	10762.32
5532	2014.11.03 13:00	close	2766	0.01	1172.00	0.00	0.00	-0.12	10762.20
5533	2014.11.03 13:00	close	2765	0.01	1172.00	0.00	0.00	0.14	10762.34
5534	2014.11.03 13:00	close	2764	0.01	1172.00	0.00	0.00	0.40	10762.74
5535	2014.11.05 15:25	buy	2768	0.01	1145.34	0.00	0.00
5536	2014.11.05 15:25	buy	2769	0.01	1145.60	0.00	0.00
5537	2014.11.05 15:25	buy	2770	0.01	1145.86	0.00	0.00
5538	2014.11.05 15:25	buy	2771	0.01	1146.12	0.00	0.00
5539	2014.11.05 15:25	buy	2772	0.01	1146.33	0.00	0.00
5540	2014.11.05 15:25	buy	2773	0.01	1146.57	0.00	0.00
5541	2014.11.05 15:25	buy	2774	0.01	1146.78	0.00	0.00
5542	2014.11.05 15:25	close	2774	0.01	1146.50	0.00	0.00	-0.28	10762.46
5543	2014.11.05 15:25	close	2773	0.01	1146.50	0.00	0.00	-0.07	10762.39
5544	2014.11.05 15:25	close	2772	0.01	1146.50	0.00	0.00	0.17	10762.56
5545	2014.11.05 15:25	close	2771	0.01	1146.50	0.00	0.00	0.38	10762.94
5546	2014.11.05 15:25	close	2770	0.01	1146.50	0.00	0.00	0.64	10763.58
5547	2014.11.05 15:25	close	2769	0.01	1146.50	0.00	0.00	0.90	10764.48
5548	2014.11.05 15:25	close	2768	0.01	1146.50	0.00	0.00	1.16	10765.64
5549	2014.11.07 17:45	buy	2775	0.01	1165.00	0.00	0.00
5550	2014.11.07 17:45	buy	2776	0.01	1165.27	0.00	0.00
5551	2014.11.07 17:45	buy	2777	0.01	1165.52	0.00	0.00
5552	2014.11.07 17:45	buy	2778	0.01	1165.78	0.00	0.00
5553	2014.11.07 17:45	close	2778	0.01	1165.46	0.00	0.00	-0.32	10765.32
5554	2014.11.07 17:45	close	2777	0.01	1165.46	0.00	0.00	-0.06	10765.26
5555	2014.11.07 17:45	close	2776	0.01	1165.46	0.00	0.00	0.19	10765.45
5556	2014.11.07 17:45	close	2775	0.01	1165.46	0.00	0.00	0.46	10765.91
5557	2014.11.20 03:00	sell	2779	0.01	1181.17	0.00	0.00
5558	2014.11.20 03:00	sell	2780	0.01	1180.97	0.00	0.00
5559	2014.11.20 03:00	sell	2781	0.01	1180.74	0.00	0.00
5560	2014.11.20 03:00	sell	2782	0.01	1180.52	0.00	0.00
5561	2014.11.20 03:00	sell	2783	0.01	1180.29	0.00	0.00
5562	2014.11.20 03:00	close	2783	0.01	1180.55	0.00	0.00	-0.26	10765.65
5563	2014.11.20 03:00	close	2782	0.01	1180.55	0.00	0.00	-0.03	10765.62
5564	2014.11.20 03:00	close	2781	0.01	1180.55	0.00	0.00	0.19	10765.81
5565	2014.11.20 03:00	close	2780	0.01	1180.55	0.00	0.00	0.42	10766.23
5566	2014.11.20 03:00	close	2779	0.01	1180.55	0.00	0.00	0.62	10766.85
5567	2014.11.20 16:40	sell	2784	0.01	1194.70	0.00	0.00
5568	2014.11.20 16:40	sell	2785	0.01	1194.47	0.00	0.00
5569	2014.11.20 16:40	sell	2786	0.01	1194.24	0.00	0.00
5570	2014.11.20 16:40	sell	2787	0.01	1194.02	0.00	0.00
5571	2014.11.20 16:40	sell	2788	0.01	1193.78	0.00	0.00
5572	2014.11.20 16:40	sell	2789	0.01	1193.53	0.00	0.00
5573	2014.11.20 16:40	close	2789	0.01	1193.77	0.00	0.00	-0.24	10766.61
5574	2014.11.20 16:40	close	2788	0.01	1193.77	0.00	0.00	0.01	10766.62
5575	2014.11.20 16:40	close	2787	0.01	1193.77	0.00	0.00	0.25	10766.87
5576	2014.11.20 16:40	close	2786	0.01	1193.77	0.00	0.00	0.47	10767.34
5577	2014.11.20 16:40	close	2785	0.01	1193.77	0.00	0.00	0.70	10768.04
5578	2014.11.20 16:40	close	2784	0.01	1193.77	0.00	0.00	0.93	10768.97
5579	2014.11.28 16:10	sell	2790	0.01	1180.49	0.00	0.00
5580	2014.11.28 16:10	sell	2791	0.01	1180.29	0.00	0.00
5581	2014.11.28 16:10	sell	2792	0.01	1180.09	0.00	0.00
5582	2014.11.28 16:10	sell	2793	0.01	1179.86	0.00	0.00
5583	2014.11.28 16:10	sell	2794	0.01	1179.63	0.00	0.00
5584	2014.11.28 16:10	sell	2795	0.01	1179.43	0.00	0.00
5585	2014.11.28 16:10	sell	2796	0.01	1179.22	0.00	0.00
5586	2014.11.28 16:10	close	2796	0.01	1179.58	0.00	0.00	-0.36	10768.61
5587	2014.11.28 16:10	close	2795	0.01	1179.58	0.00	0.00	-0.15	10768.46
5588	2014.11.28 16:10	close	2794	0.01	1179.58	0.00	0.00	0.05	10768.51
5589	2014.11.28 16:10	close	2793	0.01	1179.58	0.00	0.00	0.28	10768.79
5590	2014.11.28 16:10	close	2792	0.01	1179.58	0.00	0.00	0.51	10769.30
5591	2014.11.28 16:10	close	2791	0.01	1179.58	0.00	0.00	0.71	10770.01
5592	2014.11.28 16:10	close	2790	0.01	1179.58	0.00	0.00	0.91	10770.92
5593	2014.11.28 19:10	sell	2797	0.01	1176.19	0.00	0.00
5594	2014.11.28 19:10	sell	2798	0.01	1175.98	0.00	0.00
5595	2014.11.28 19:10	sell	2799	0.01	1175.76	0.00	0.00
5596	2014.11.28 19:10	sell	2800	0.01	1175.53	0.00	0.00
5597	2014.11.28 19:10	sell	2801	0.01	1175.32	0.00	0.00
5598	2014.11.28 19:10	sell	2802	0.01	1175.11	0.00	0.00
5599	2014.11.28 19:10	close	2802	0.01	1175.50	0.00	0.00	-0.39	10770.53
5600	2014.11.28 19:10	close	2801	0.01	1175.50	0.00	0.00	-0.18	10770.35
5601	2014.11.28 19:10	close	2800	0.01	1175.50	0.00	0.00	0.03	10770.38
5602	2014.11.28 19:10	close	2799	0.01	1175.50	0.00	0.00	0.26	10770.64
5603	2014.11.28 19:10	close	2798	0.01	1175.50	0.00	0.00	0.48	10771.12
5604	2014.11.28 19:10	close	2797	0.01	1175.50	0.00	0.00	0.69	10771.81
5605	2014.12.02 17:05	buy	2803	0.01	1195.95	0.00	0.00
5606	2014.12.02 17:05	buy	2804	0.01	1196.20	0.00	0.00
5607	2014.12.02 17:05	buy	2805	0.01	1196.43	0.00	0.00
5608	2014.12.02 17:05	buy	2806	0.01	1196.63	0.00	0.00
5609	2014.12.02 17:05	buy	2807	0.01	1196.88	0.00	0.00
5610	2014.12.02 17:05	buy	2808	0.01	1197.14	0.00	0.00
5611	2014.12.02 17:05	close	2808	0.01	1196.80	0.00	0.00	-0.34	10771.47
5612	2014.12.02 17:05	close	2807	0.01	1196.80	0.00	0.00	-0.08	10771.39
5613	2014.12.02 17:05	close	2806	0.01	1196.80	0.00	0.00	0.17	10771.56
5614	2014.12.02 17:05	close	2805	0.01	1196.80	0.00	0.00	0.37	10771.93
5615	2014.12.02 17:05	close	2804	0.01	1196.80	0.00	0.00	0.60	10772.53
5616	2014.12.02 17:05	close	2803	0.01	1196.80	0.00	0.00	0.85	10773.38
5617	2014.12.05 16:00	buy	2809	0.01	1193.14	0.00	0.00
5618	2014.12.05 16:00	buy	2810	0.01	1193.38	0.00	0.00
5619	2014.12.05 16:00	buy	2811	0.01	1193.61	0.00	0.00
5620	2014.12.05 16:00	buy	2812	0.01	1193.84	0.00	0.00
5621	2014.12.05 16:00	buy	2813	0.01	1194.07	0.00	0.00
5622	2014.12.05 16:00	buy	2814	0.01	1194.30	0.00	0.00
5623	2014.12.05 16:00	buy	2815	0.01	1194.53	0.00	0.00
5624	2014.12.05 16:00	close	2815	0.01	1194.16	0.00	0.00	-0.37	10773.01
5625	2014.12.05 16:00	close	2814	0.01	1194.16	0.00	0.00	-0.14	10772.87
5626	2014.12.05 16:00	close	2813	0.01	1194.16	0.00	0.00	0.09	10772.96
5627	2014.12.05 16:00	close	2812	0.01	1194.16	0.00	0.00	0.32	10773.28
5628	2014.12.05 16:00	close	2811	0.01	1194.16	0.00	0.00	0.55	10773.83
5629	2014.12.05 16:00	close	2810	0.01	1194.16	0.00	0.00	0.78	10774.61
5630	2014.12.05 16:00	close	2809	0.01	1194.16	0.00	0.00	1.02	10775.63
5631	2014.12.09 18:15	sell	2816	0.01	1231.77	0.00	0.00
5632	2014.12.09 18:15	sell	2817	0.01	1231.57	0.00	0.00
5633	2014.12.09 18:15	sell	2818	0.01	1231.35	0.00	0.00
5634	2014.12.09 18:15	sell	2819	0.01	1231.13	0.00	0.00
5635	2014.12.09 18:15	sell	2820	0.01	1230.91	0.00	0.00
5636	2014.12.09 18:15	close	2820	0.01	1231.17	0.00	0.00	-0.26	10775.37
5637	2014.12.09 18:15	close	2819	0.01	1231.17	0.00	0.00	-0.04	10775.33
5638	2014.12.09 18:15	close	2818	0.01	1231.17	0.00	0.00	0.18	10775.51
5639	2014.12.09 18:15	close	2817	0.01	1231.17	0.00	0.00	0.40	10775.91
5640	2014.12.09 18:15	close	2816	0.01	1231.17	0.00	0.00	0.60	10776.51
5641	2014.12.09 18:35	sell	2821	0.01	1229.94	0.00	0.00
5642	2014.12.09 18:35	sell	2822	0.01	1229.73	0.00	0.00
5643	2014.12.09 18:35	sell	2823	0.01	1229.51	0.00	0.00
5644	2014.12.09 18:35	sell	2824	0.01	1229.30	0.00	0.00
5645	2014.12.09 18:35	sell	2825	0.01	1229.07	0.00	0.00
5646	2014.12.09 18:35	sell	2826	0.01	1228.83	0.00	0.00
5647	2014.12.09 18:35	sell	2827	0.01	1228.59	0.00	0.00
5648	2014.12.09 18:35	close	2827	0.01	1228.95	0.00	0.00	-0.36	10776.15
5649	2014.12.09 18:35	close	2826	0.01	1228.95	0.00	0.00	-0.12	10776.03
5650	2014.12.09 18:35	close	2825	0.01	1228.95	0.00	0.00	0.12	10776.15
5651	2014.12.09 18:35	close	2824	0.01	1228.95	0.00	0.00	0.35	10776.50
5652	2014.12.09 18:35	close	2823	0.01	1228.95	0.00	0.00	0.56	10777.06
5653	2014.12.09 18:35	close	2822	0.01	1228.95	0.00	0.00	0.78	10777.84
5654	2014.12.09 18:35	close	2821	0.01	1228.95	0.00	0.00	0.99	10778.83
5655	2014.12.15 15:35	buy	2828	0.01	1209.71	0.00	0.00
5656	2014.12.15 15:35	buy	2829	0.01	1209.95	0.00	0.00
5657	2014.12.15 15:35	buy	2830	0.01	1210.16	0.00	0.00
5658	2014.12.15 15:35	buy	2831	0.01	1210.38	0.00	0.00
5659	2014.12.15 15:35	buy	2832	0.01	1210.60	0.00	0.00
5660	2014.12.15 15:35	close	2832	0.01	1210.24	0.00	0.00	-0.36	10778.47
5661	2014.12.15 15:35	close	2831	0.01	1210.24	0.00	0.00	-0.14	10778.33
5662	2014.12.15 15:35	close	2830	0.01	1210.24	0.00	0.00	0.08	10778.41
5663	2014.12.15 15:35	close	2829	0.01	1210.24	0.00	0.00	0.29	10778.70
5664	2014.12.15 15:35	close	2828	0.01	1210.24	0.00	0.00	0.53	10779.23
5665	2014.12.15 20:35	sell	2833	0.01	1205.87	0.00	0.00
5666	2014.12.15 20:35	sell	2834	0.01	1205.61	0.00	0.00
5667	2014.12.15 20:35	sell	2835	0.01	1205.37	0.00	0.00
5668	2014.12.15 20:35	sell	2836	0.01	1205.14	0.00	0.00
5669	2014.12.15 20:35	sell	2837	0.01	1204.90	0.00	0.00
5670	2014.12.15 20:35	close	2837	0.01	1205.28	0.00	0.00	-0.38	10778.85
5671	2014.12.15 20:35	close	2836	0.01	1205.28	0.00	0.00	-0.14	10778.71
5672	2014.12.15 20:35	close	2835	0.01	1205.28	0.00	0.00	0.09	10778.80
5673	2014.12.15 20:35	close	2834	0.01	1205.28	0.00	0.00	0.33	10779.13
5674	2014.12.15 20:35	close	2833	0.01	1205.28	0.00	0.00	0.59	10779.72
5675	2014.12.16 15:20	sell	2838	0.01	1212.59	0.00	0.00
5676	2014.12.16 15:20	sell	2839	0.01	1212.34	0.00	0.00
5677	2014.12.16 15:20	sell	2840	0.01	1212.10	0.00	0.00
5678	2014.12.16 15:20	sell	2841	0.01	1211.86	0.00	0.00
5679	2014.12.16 15:20	sell	2842	0.01	1211.63	0.00	0.00
5680	2014.12.16 15:20	sell	2843	0.01	1211.37	0.00	0.00
5681	2014.12.16 15:20	sell	2844	0.01	1211.11	0.00	0.00
5682	2014.12.16 15:20	close	2844	0.01	1211.39	0.00	0.00	-0.28	10779.44
5683	2014.12.16 15:20	close	2843	0.01	1211.39	0.00	0.00	-0.02	10779.42
5684	2014.12.16 15:20	close	2842	0.01	1211.39	0.00	0.00	0.24	10779.66
5685	2014.12.16 15:20	close	2841	0.01	1211.39	0.00	0.00	0.47	10780.13
5686	2014.12.16 15:20	close	2840	0.01	1211.39	0.00	0.00	0.71	10780.84
5687	2014.12.16 15:20	close	2839	0.01	1211.39	0.00	0.00	0.95	10781.79
5688	2014.12.16 15:20	close	2838	0.01	1211.39	0.00	0.00	1.20	10782.99
5689	2014.12.17 15:00	sell	2845	0.01	1198.68	0.00	0.00
5690	2014.12.17 15:00	sell	2846	0.01	1198.46	0.00	0.00
5691	2014.12.17 15:00	sell	2847	0.01	1198.24	0.00	0.00
5692	2014.12.17 15:00	sell	2848	0.01	1198.04	0.00	0.00
5693	2014.12.17 15:00	sell	2849	0.01	1197.83	0.00	0.00
5694	2014.12.17 15:00	sell	2850	0.01	1197.58	0.00	0.00
5695	2014.12.17 15:00	close	2850	0.01	1197.82	0.00	0.00	-0.24	10782.75
5696	2014.12.17 15:00	close	2849	0.01	1197.82	0.00	0.00	0.01	10782.76
5697	2014.12.17 15:00	close	2848	0.01	1197.82	0.00	0.00	0.22	10782.98
5698	2014.12.17 15:00	close	2847	0.01	1197.82	0.00	0.00	0.42	10783.40
5699	2014.12.17 15:00	close	2846	0.01	1197.82	0.00	0.00	0.64	10784.04
5700	2014.12.17 15:00	close	2845	0.01	1197.82	0.00	0.00	0.86	10784.90
5701	2014.12.17 22:30	buy	2851	0.01	1188.14	0.00	0.00
5702	2014.12.17 22:30	buy	2852	0.01	1188.36	0.00	0.00
5703	2014.12.17 22:30	buy	2853	0.01	1188.61	0.00	0.00
5704	2014.12.17 22:30	buy	2854	0.01	1188.85	0.00	0.00
5705	2014.12.17 22:30	buy	2855	0.01	1189.11	0.00	0.00
5706	2014.12.17 22:30	buy	2856	0.01	1189.40	0.00	0.00
5707	2014.12.17 22:30	close	2856	0.01	1189.08	0.00	0.00	-0.32	10784.58
5708	2014.12.17 22:30	close	2855	0.01	1189.08	0.00	0.00	-0.03	10784.55
5709	2014.12.17 22:30	close	2854	0.01	1189.08	0.00	0.00	0.23	10784.78
5710	2014.12.17 22:30	close	2853	0.01	1189.08	0.00	0.00	0.47	10785.25
5711	2014.12.17 22:30	close	2852	0.01	1189.08	0.00	0.00	0.72	10785.97
5712	2014.12.17 22:30	close	2851	0.01	1189.08	0.00	0.00	0.94	10786.91
5713	2014.12.18 15:35	buy	2857	0.01	1205.65	0.00	0.00
5714	2014.12.18 15:35	buy	2858	0.01	1205.85	0.00	0.00
5715	2014.12.18 15:35	buy	2859	0.01	1206.07	0.00	0.00
5716	2014.12.18 15:35	buy	2860	0.01	1206.27	0.00	0.00
5717	2014.12.18 15:35	buy	2861	0.01	1206.47	0.00	0.00
5718	2014.12.18 15:35	close	2861	0.01	1206.12	0.00	0.00	-0.35	10786.56
5719	2014.12.18 15:35	close	2860	0.01	1206.12	0.00	0.00	-0.15	10786.41
5720	2014.12.18 15:35	close	2859	0.01	1206.12	0.00	0.00	0.05	10786.46
5721	2014.12.18 15:35	close	2858	0.01	1206.12	0.00	0.00	0.27	10786.73
5722	2014.12.18 15:35	close	2857	0.01	1206.12	0.00	0.00	0.47	10787.20
5723	2015.01.02 16:15	buy	2862	0.01	1171.89	0.00	0.00
5724	2015.01.02 16:15	buy	2863	0.01	1172.11	0.00	0.00
5725	2015.01.02 16:15	buy	2864	0.01	1172.35	0.00	0.00
5726	2015.01.02 16:15	buy	2865	0.01	1172.59	0.00	0.00
5727	2015.01.02 16:15	close	2865	0.01	1172.38	0.00	0.00	-0.21	10786.99
5728	2015.01.02 16:15	close	2864	0.01	1172.38	0.00	0.00	0.03	10787.02
5729	2015.01.02 16:15	close	2863	0.01	1172.38	0.00	0.00	0.27	10787.29
5730	2015.01.02 16:15	close	2862	0.01	1172.38	0.00	0.00	0.49	10787.78
5731	2015.01.05 03:00	buy	2866	0.01	1189.96	0.00	0.00
5732	2015.01.05 03:00	buy	2867	0.01	1190.21	0.00	0.00
5733	2015.01.05 03:00	buy	2868	0.01	1190.41	0.00	0.00
5734	2015.01.05 03:00	buy	2869	0.01	1190.62	0.00	0.00
5735	2015.01.05 03:00	buy	2870	0.01	1190.86	0.00	0.00
5736	2015.01.05 03:00	buy	2871	0.01	1191.07	0.00	0.00
5737	2015.01.05 03:00	close	2871	0.01	1190.71	0.00	0.00	-0.36	10787.42
5738	2015.01.05 03:00	close	2870	0.01	1190.71	0.00	0.00	-0.15	10787.27
5739	2015.01.05 03:00	close	2869	0.01	1190.71	0.00	0.00	0.09	10787.36
5740	2015.01.05 03:00	close	2868	0.01	1190.71	0.00	0.00	0.30	10787.66
5741	2015.01.05 03:00	close	2867	0.01	1190.71	0.00	0.00	0.50	10788.16
5742	2015.01.05 03:00	close	2866	0.01	1190.71	0.00	0.00	0.75	10788.91
5743	2015.01.15 14:30	sell	2872	0.01	1251.53	0.00	0.00
5744	2015.01.15 14:30	sell	2873	0.01	1251.29	0.00	0.00
5745	2015.01.15 14:30	sell	2874	0.01	1251.05	0.00	0.00
5746	2015.01.15 14:30	sell	2875	0.01	1250.85	0.00	0.00
5747	2015.01.15 14:30	sell	2876	0.01	1250.62	0.00	0.00
5748	2015.01.15 14:30	sell	2877	0.01	1250.38	0.00	0.00
5749	2015.01.15 14:30	close	2877	0.01	1250.65	0.00	0.00	-0.27	10788.64
5750	2015.01.15 14:30	close	2876	0.01	1250.65	0.00	0.00	-0.03	10788.61
5751	2015.01.15 14:30	close	2875	0.01	1250.65	0.00	0.00	0.20	10788.81
5752	2015.01.15 14:30	close	2874	0.01	1250.65	0.00	0.00	0.40	10789.21
5753	2015.01.15 14:30	close	2873	0.01	1250.65	0.00	0.00	0.64	10789.85
5754	2015.01.15 14:30	close	2872	0.01	1250.65	0.00	0.00	0.88	10790.73
5755	2015.01.15 15:25	buy	2878	0.01	1255.37	0.00	0.00
5756	2015.01.15 15:25	buy	2879	0.01	1255.63	0.00	0.00
5757	2015.01.15 15:25	buy	2880	0.01	1255.86	0.00	0.00
5758	2015.01.15 15:25	buy	2881	0.01	1256.08	0.00	0.00
5759	2015.01.15 15:25	buy	2882	0.01	1256.32	0.00	0.00
5760	2015.01.15 15:25	close	2882	0.01	1256.01	0.00	0.00	-0.31	10790.42
5761	2015.01.15 15:25	close	2881	0.01	1256.01	0.00	0.00	-0.07	10790.35
5762	2015.01.15 15:25	close	2880	0.01	1256.01	0.00	0.00	0.15	10790.50
5763	2015.01.15 15:25	close	2879	0.01	1256.01	0.00	0.00	0.38	10790.88
5764	2015.01.15 15:25	close	2878	0.01	1256.01	0.00	0.00	0.64	10791.52
5765	2015.01.15 16:10	sell	2883	0.01	1252.12	0.00	0.00
5766	2015.01.15 16:10	sell	2884	0.01	1251.91	0.00	0.00
5767	2015.01.15 16:10	sell	2885	0.01	1251.71	0.00	0.00
5768	2015.01.15 16:10	sell	2886	0.01	1251.51	0.00	0.00
5769	2015.01.15 16:10	sell	2887	0.01	1251.31	0.00	0.00
5770	2015.01.15 16:10	sell	2888	0.01	1251.09	0.00	0.00
5771	2015.01.15 16:10	sell	2889	0.01	1250.88	0.00	0.00
5772	2015.01.15 16:10	sell	2890	0.01	1250.68	0.00	0.00
5773	2015.01.15 16:10	close	2890	0.01	1250.99	0.00	0.00	-0.31	10791.21
5774	2015.01.15 16:10	close	2889	0.01	1250.99	0.00	0.00	-0.11	10791.10
5775	2015.01.15 16:10	close	2888	0.01	1250.99	0.00	0.00	0.10	10791.20
5776	2015.01.15 16:10	close	2887	0.01	1250.99	0.00	0.00	0.32	10791.52
5777	2015.01.15 16:10	close	2886	0.01	1250.99	0.00	0.00	0.52	10792.04
5778	2015.01.15 16:10	close	2885	0.01	1250.99	0.00	0.00	0.72	10792.76
5779	2015.01.15 16:10	close	2884	0.01	1250.99	0.00	0.00	0.92	10793.68
5780	2015.01.15 16:10	close	2883	0.01	1250.99	0.00	0.00	1.13	10794.81
5781	2015.01.15 16:40	buy	2891	0.01	1256.07	0.00	0.00
5782	2015.01.15 16:40	buy	2892	0.01	1256.32	0.00	0.00
5783	2015.01.15 16:40	buy	2893	0.01	1256.54	0.00	0.00
5784	2015.01.15 16:40	buy	2894	0.01	1256.74	0.00	0.00
5785	2015.01.15 16:40	buy	2895	0.01	1256.96	0.00	0.00
5786	2015.01.15 16:40	buy	2896	0.01	1257.16	0.00	0.00
5787	2015.01.15 16:40	buy	2897	0.01	1257.38	0.00	0.00
5788	2015.01.15 16:40	close	2897	0.01	1257.09	0.00	0.00	-0.29	10794.52
5789	2015.01.15 16:40	close	2896	0.01	1257.09	0.00	0.00	-0.07	10794.45
5790	2015.01.15 16:40	close	2895	0.01	1257.09	0.00	0.00	0.13	10794.58
5791	2015.01.15 16:40	close	2894	0.01	1257.09	0.00	0.00	0.35	10794.93
5792	2015.01.15 16:40	close	2893	0.01	1257.09	0.00	0.00	0.55	10795.48
5793	2015.01.15 16:40	close	2892	0.01	1257.09	0.00	0.00	0.77	10796.25
5794	2015.01.15 16:40	close	2891	0.01	1257.09	0.00	0.00	1.02	10797.27
5795	2015.01.16 18:35	buy	2898	0.01	1279.16	0.00	0.00
5796	2015.01.16 18:35	buy	2899	0.01	1279.37	0.00	0.00
5797	2015.01.16 18:35	buy	2900	0.01	1279.61	0.00	0.00
5798	2015.01.16 18:35	buy	2901	0.01	1279.84	0.00	0.00
5799	2015.01.16 18:35	buy	2902	0.01	1280.08	0.00	0.00
5800	2015.01.16 18:35	buy	2903	0.01	1280.31	0.00	0.00
5801	2015.01.16 18:35	close	2903	0.01	1280.04	0.00	0.00	-0.27	10797.00
5802	2015.01.16 18:35	close	2902	0.01	1280.04	0.00	0.00	-0.04	10796.96
5803	2015.01.16 18:35	close	2901	0.01	1280.04	0.00	0.00	0.20	10797.16
5804	2015.01.16 18:35	close	2900	0.01	1280.04	0.00	0.00	0.43	10797.59
5805	2015.01.16 18:35	close	2899	0.01	1280.04	0.00	0.00	0.67	10798.26
5806	2015.01.16 18:35	close	2898	0.01	1280.04	0.00	0.00	0.88	10799.14
5807	2015.01.20 21:10	sell	2904	0.01	1289.65	0.00	0.00
5808	2015.01.20 21:10	sell	2905	0.01	1289.40	0.00	0.00
5809	2015.01.20 21:10	sell	2906	0.01	1289.13	0.00	0.00
5810	2015.01.20 21:10	sell	2907	0.01	1288.85	0.00	0.00
5811	2015.01.20 21:10	close	2907	0.01	1289.19	0.00	0.00	-0.34	10798.80
5812	2015.01.20 21:10	close	2906	0.01	1289.19	0.00	0.00	-0.06	10798.74
5813	2015.01.20 21:10	close	2905	0.01	1289.19	0.00	0.00	0.21	10798.95
5814	2015.01.20 21:10	close	2904	0.01	1289.19	0.00	0.00	0.46	10799.41
5815	2015.01.29 15:15	buy	2908	0.01	1272.33	0.00	0.00
5816	2015.01.29 15:15	buy	2909	0.01	1272.55	0.00	0.00
5817	2015.01.29 15:15	buy	2910	0.01	1272.76	0.00	0.00
5818	2015.01.29 15:15	buy	2911	0.01	1272.98	0.00	0.00
5819	2015.01.29 15:15	buy	2912	0.01	1273.18	0.00	0.00
5820	2015.01.29 15:15	buy	2913	0.01	1273.38	0.00	0.00
5821	2015.01.29 15:15	buy	2914	0.01	1273.60	0.00	0.00
5822	2015.01.29 15:15	close	2914	0.01	1273.37	0.00	0.00	-0.23	10799.18
5823	2015.01.29 15:15	close	2913	0.01	1273.37	0.00	0.00	-0.01	10799.17
5824	2015.01.29 15:15	close	2912	0.01	1273.37	0.00	0.00	0.19	10799.36
5825	2015.01.29 15:15	close	2911	0.01	1273.37	0.00	0.00	0.39	10799.75
5826	2015.01.29 15:15	close	2910	0.01	1273.37	0.00	0.00	0.61	10800.36
5827	2015.01.29 15:15	close	2909	0.01	1273.37	0.00	0.00	0.82	10801.18
5828	2015.01.29 15:15	close	2908	0.01	1273.37	0.00	0.00	1.04	10802.22
5829	2015.01.29 16:45	buy	2915	0.01	1270.46	0.00	0.00
5830	2015.01.29 16:45	buy	2916	0.01	1270.68	0.00	0.00
5831	2015.01.29 16:45	buy	2917	0.01	1270.88	0.00	0.00
5832	2015.01.29 16:45	buy	2918	0.01	1271.10	0.00	0.00
5833	2015.01.29 16:45	buy	2919	0.01	1271.33	0.00	0.00
5834	2015.01.29 16:45	close	2919	0.01	1271.00	0.00	0.00	-0.33	10801.89
5835	2015.01.29 16:45	close	2918	0.01	1271.00	0.00	0.00	-0.10	10801.79
5836	2015.01.29 16:45	close	2917	0.01	1271.00	0.00	0.00	0.12	10801.91
5837	2015.01.29 16:45	close	2916	0.01	1271.00	0.00	0.00	0.32	10802.23
5838	2015.01.29 16:45	close	2915	0.01	1271.00	0.00	0.00	0.54	10802.77
5839	2015.01.30 18:35	buy	2920	0.01	1275.38	0.00	0.00
5840	2015.01.30 18:35	buy	2921	0.01	1275.60	0.00	0.00
5841	2015.01.30 18:35	buy	2922	0.01	1275.83	0.00	0.00
5842	2015.01.30 18:35	buy	2923	0.01	1276.06	0.00	0.00
5843	2015.01.30 18:35	close	2923	0.01	1275.81	0.00	0.00	-0.25	10802.52
5844	2015.01.30 18:35	close	2922	0.01	1275.81	0.00	0.00	-0.02	10802.50
5845	2015.01.30 18:35	close	2921	0.01	1275.81	0.00	0.00	0.21	10802.71
5846	2015.01.30 18:35	close	2920	0.01	1275.81	0.00	0.00	0.43	10803.14
5847	2015.01.30 18:50	buy	2924	0.01	1276.70	0.00	0.00
5848	2015.01.30 18:50	buy	2925	0.01	1276.90	0.00	0.00
5849	2015.01.30 18:50	buy	2926	0.01	1277.13	0.00	0.00
5850	2015.01.30 18:50	buy	2927	0.01	1277.34	0.00	0.00
5851	2015.01.30 18:50	buy	2928	0.01	1277.56	0.00	0.00
5852	2015.01.30 18:50	buy	2929	0.01	1277.79	0.00	0.00
5853	2015.01.30 18:50	buy	2930	0.01	1278.02	0.00	0.00
5854	2015.01.30 18:50	close	2930	0.01	1277.68	0.00	0.00	-0.34	10802.80
5855	2015.01.30 18:50	close	2929	0.01	1277.68	0.00	0.00	-0.11	10802.69
5856	2015.01.30 18:50	close	2928	0.01	1277.68	0.00	0.00	0.12	10802.81
5857	2015.01.30 18:50	close	2927	0.01	1277.68	0.00	0.00	0.34	10803.15
5858	2015.01.30 18:50	close	2926	0.01	1277.68	0.00	0.00	0.55	10803.70
5859	2015.01.30 18:50	close	2925	0.01	1277.68	0.00	0.00	0.78	10804.48
5860	2015.01.30 18:50	close	2924	0.01	1277.68	0.00	0.00	0.98	10805.46
5861	2015.02.03 11:15	buy	2931	0.01	1284.08	0.00	0.00
5862	2015.02.03 11:15	buy	2932	0.01	1284.29	0.00	0.00
5863	2015.02.03 11:15	buy	2933	0.01	1284.50	0.00	0.00
5864	2015.02.03 11:15	buy	2934	0.01	1284.72	0.00	0.00
5865	2015.02.03 11:15	buy	2935	0.01	1284.93	0.00	0.00
5866	2015.02.03 11:15	buy	2936	0.01	1285.16	0.00	0.00
5867	2015.02.03 11:15	close	2936	0.01	1284.76	0.00	0.00	-0.40	10805.06
5868	2015.02.03 11:15	close	2935	0.01	1284.76	0.00	0.00	-0.17	10804.89
5869	2015.02.03 11:15	close	2934	0.01	1284.76	0.00	0.00	0.04	10804.93
5870	2015.02.03 11:15	close	2933	0.01	1284.76	0.00	0.00	0.26	10805.19
5871	2015.02.03 11:15	close	2932	0.01	1284.76	0.00	0.00	0.47	10805.66
5872	2015.02.03 11:15	close	2931	0.01	1284.76	0.00	0.00	0.68	10806.34
5873	2015.02.04 15:30	sell	2937	0.01	1268.57	0.00	0.00
5874	2015.02.04 15:30	sell	2938	0.01	1268.36	0.00	0.00
5875	2015.02.04 15:30	sell	2939	0.01	1268.15	0.00	0.00
5876	2015.02.04 15:30	sell	2940	0.01	1267.92	0.00	0.00
5877	2015.02.04 15:30	close	2940	0.01	1268.24	0.00	0.00	-0.32	10806.02
5878	2015.02.04 15:30	close	2939	0.01	1268.24	0.00	0.00	-0.09	10805.93
5879	2015.02.04 15:30	close	2938	0.01	1268.24	0.00	0.00	0.12	10806.05
5880	2015.02.04 15:30	close	2937	0.01	1268.24	0.00	0.00	0.33	10806.38
5881	2015.02.06 16:25	sell	2941	0.01	1238.90	0.00	0.00
5882	2015.02.06 16:25	sell	2942	0.01	1238.68	0.00	0.00
5883	2015.02.06 16:25	sell	2943	0.01	1238.46	0.00	0.00
5884	2015.02.06 16:25	sell	2944	0.01	1238.25	0.00	0.00
5885	2015.02.06 16:25	sell	2945	0.01	1238.03	0.00	0.00
5886	2015.02.06 16:25	close	2945	0.01	1238.37	0.00	0.00	-0.34	10806.04
5887	2015.02.06 16:25	close	2944	0.01	1238.37	0.00	0.00	-0.12	10805.92
5888	2015.02.06 16:25	close	2943	0.01	1238.37	0.00	0.00	0.09	10806.01
5889	2015.02.06 16:25	close	2942	0.01	1238.37	0.00	0.00	0.31	10806.32
5890	2015.02.06 16:25	close	2941	0.01	1238.37	0.00	0.00	0.53	10806.85
5891	2015.02.10 04:25	buy	2946	0.01	1241.88	0.00	0.00
5892	2015.02.10 04:25	buy	2947	0.01	1242.13	0.00	0.00
5893	2015.02.10 04:25	buy	2948	0.01	1242.40	0.00	0.00
5894	2015.02.10 04:25	buy	2949	0.01	1242.60	0.00	0.00
5895	2015.02.10 04:25	buy	2950	0.01	1242.82	0.00	0.00
5896	2015.02.10 04:25	buy	2951	0.01	1243.02	0.00	0.00
5897	2015.02.10 04:25	buy	2952	0.01	1243.24	0.00	0.00
5898	2015.02.10 04:25	close	2952	0.01	1242.96	0.00	0.00	-0.28	10806.57
5899	2015.02.10 04:25	close	2951	0.01	1242.96	0.00	0.00	-0.06	10806.51
5900	2015.02.10 04:25	close	2950	0.01	1242.96	0.00	0.00	0.14	10806.65
5901	2015.02.10 04:25	close	2949	0.01	1242.96	0.00	0.00	0.36	10807.01
5902	2015.02.10 04:25	close	2948	0.01	1242.96	0.00	0.00	0.56	10807.57
5903	2015.02.10 04:25	close	2947	0.01	1242.96	0.00	0.00	0.83	10808.40
5904	2015.02.10 04:25	close	2946	0.01	1242.96	0.00	0.00	1.08	10809.48
5905	2015.02.24 17:10	buy	2953	0.01	1193.84	0.00	0.00
5906	2015.02.24 17:10	buy	2954	0.01	1194.05	0.00	0.00
5907	2015.02.24 17:10	buy	2955	0.01	1194.30	0.00	0.00
5908	2015.02.24 17:10	buy	2956	0.01	1194.55	0.00	0.00
5909	2015.02.24 17:10	buy	2957	0.01	1194.81	0.00	0.00
5910	2015.02.24 17:10	close	2957	0.01	1194.46	0.00	0.00	-0.35	10809.13
5911	2015.02.24 17:10	close	2956	0.01	1194.46	0.00	0.00	-0.09	10809.04
5912	2015.02.24 17:10	close	2955	0.01	1194.46	0.00	0.00	0.16	10809.20
5913	2015.02.24 17:10	close	2954	0.01	1194.46	0.00	0.00	0.41	10809.61
5914	2015.02.24 17:10	close	2953	0.01	1194.46	0.00	0.00	0.62	10810.23
5915	2015.02.27 17:50	buy	2958	0.01	1216.89	0.00	0.00
5916	2015.02.27 17:50	buy	2959	0.01	1217.12	0.00	0.00
5917	2015.02.27 17:50	buy	2960	0.01	1217.35	0.00	0.00
5918	2015.02.27 17:50	buy	2961	0.01	1217.56	0.00	0.00
5919	2015.02.27 17:50	buy	2962	0.01	1217.76	0.00	0.00
5920	2015.02.27 17:50	close	2962	0.01	1217.47	0.00	0.00	-0.29	10809.94
5921	2015.02.27 17:50	close	2961	0.01	1217.47	0.00	0.00	-0.09	10809.85
5922	2015.02.27 17:50	close	2960	0.01	1217.47	0.00	0.00	0.12	10809.97
5923	2015.02.27 17:50	close	2959	0.01	1217.47	0.00	0.00	0.35	10810.32
5924	2015.02.27 17:50	close	2958	0.01	1217.47	0.00	0.00	0.58	10810.90
5925	2015.03.06 15:30	sell	2963	0.01	1195.22	0.00	0.00
5926	2015.03.06 15:30	sell	2964	0.01	1195.02	0.00	0.00
5927	2015.03.06 15:30	sell	2965	0.01	1194.81	0.00	0.00
5928	2015.03.06 15:30	sell	2966	0.01	1194.54	0.00	0.00
5929	2015.03.06 15:30	sell	2967	0.01	1194.27	0.00	0.00
5930	2015.03.06 15:30	close	2967	0.01	1194.51	0.00	0.00	-0.24	10810.66
5931	2015.03.06 15:30	close	2966	0.01	1194.51	0.00	0.00	0.03	10810.69
5932	2015.03.06 15:30	close	2965	0.01	1194.51	0.00	0.00	0.30	10810.99
5933	2015.03.06 15:30	close	2964	0.01	1194.51	0.00	0.00	0.51	10811.50
5934	2015.03.06 15:30	close	2963	0.01	1194.51	0.00	0.00	0.71	10812.21
5935	2015.03.06 16:00	sell	2968	0.01	1182.08	0.00	0.00
5936	2015.03.06 16:00	sell	2969	0.01	1181.85	0.00	0.00
5937	2015.03.06 16:00	sell	2970	0.01	1181.64	0.00	0.00
5938	2015.03.06 16:00	sell	2971	0.01	1181.41	0.00	0.00
5939	2015.03.06 16:00	sell	2972	0.01	1181.19	0.00	0.00
5940	2015.03.06 16:00	sell	2973	0.01	1180.99	0.00	0.00
5941	2015.03.06 16:00	sell	2974	0.01	1180.76	0.00	0.00
5942	2015.03.06 16:00	sell	2975	0.01	1180.54	0.00	0.00
5943	2015.03.06 16:00	sell	2976	0.01	1180.32	0.00	0.00
5944	2015.03.06 16:00	close	2976	0.01	1180.67	0.00	0.00	-0.35	10811.86
5945	2015.03.06 16:00	close	2975	0.01	1180.67	0.00	0.00	-0.13	10811.73
5946	2015.03.06 16:00	close	2974	0.01	1180.67	0.00	0.00	0.09	10811.82
5947	2015.03.06 16:00	close	2973	0.01	1180.67	0.00	0.00	0.32	10812.14
5948	2015.03.06 16:00	close	2972	0.01	1180.67	0.00	0.00	0.52	10812.66
5949	2015.03.06 16:00	close	2971	0.01	1180.67	0.00	0.00	0.74	10813.40
5950	2015.03.06 16:00	close	2970	0.01	1180.67	0.00	0.00	0.97	10814.37
5951	2015.03.06 16:00	close	2969	0.01	1180.67	0.00	0.00	1.18	10815.55
5952	2015.03.06 16:00	close	2968	0.01	1180.67	0.00	0.00	1.41	10816.96
5953	2015.03.10 16:40	buy	2977	0.01	1167.85	0.00	0.00
5954	2015.03.10 16:40	buy	2978	0.01	1168.07	0.00	0.00
5955	2015.03.10 16:40	buy	2979	0.01	1168.28	0.00	0.00
5956	2015.03.10 16:40	buy	2980	0.01	1168.51	0.00	0.00
5957	2015.03.10 16:40	buy	2981	0.01	1168.72	0.00	0.00
5958	2015.03.10 16:40	buy	2982	0.01	1168.92	0.00	0.00
5959	2015.03.10 16:40	buy	2983	0.01	1169.15	0.00	0.00
5960	2015.03.10 16:40	close	2983	0.01	1168.78	0.00	0.00	-0.37	10816.59
5961	2015.03.10 16:40	close	2982	0.01	1168.78	0.00	0.00	-0.14	10816.45
5962	2015.03.10 16:40	close	2981	0.01	1168.78	0.00	0.00	0.06	10816.51
5963	2015.03.10 16:40	close	2980	0.01	1168.78	0.00	0.00	0.27	10816.78
5964	2015.03.10 16:40	close	2979	0.01	1168.78	0.00	0.00	0.50	10817.28
5965	2015.03.10 16:40	close	2978	0.01	1168.78	0.00	0.00	0.71	10817.99
5966	2015.03.10 16:40	close	2977	0.01	1168.78	0.00	0.00	0.93	10818.92
5967	2015.03.13 14:20	buy	2984	0.01	1156.26	0.00	0.00
5968	2015.03.13 14:20	buy	2985	0.01	1156.46	0.00	0.00
5969	2015.03.13 14:20	buy	2986	0.01	1156.66	0.00	0.00
5970	2015.03.13 14:20	buy	2987	0.01	1156.88	0.00	0.00
5971	2015.03.13 14:20	buy	2988	0.01	1157.10	0.00	0.00
5972	2015.03.13 14:20	close	2988	0.01	1156.84	0.00	0.00	-0.26	10818.66
5973	2015.03.13 14:20	close	2987	0.01	1156.84	0.00	0.00	-0.04	10818.62
5974	2015.03.13 14:20	close	2986	0.01	1156.84	0.00	0.00	0.18	10818.80
5975	2015.03.13 14:20	close	2985	0.01	1156.84	0.00	0.00	0.38	10819.18
5976	2015.03.13 14:20	close	2984	0.01	1156.84	0.00	0.00	0.58	10819.76
5977	2015.03.27 15:45	sell	2989	0.01	1195.79	0.00	0.00
5978	2015.03.27 15:45	sell	2990	0.01	1195.57	0.00	0.00
5979	2015.03.27 15:45	sell	2991	0.01	1195.36	0.00	0.00
5980	2015.03.27 15:45	sell	2992	0.01	1195.09	0.00	0.00
5981	2015.03.27 15:45	sell	2993	0.01	1194.82	0.00	0.00
5982	2015.03.27 15:45	sell	2994	0.01	1194.61	0.00	0.00
5983	2015.03.27 15:45	close	2994	0.01	1195.02	0.00	0.00	-0.41	10819.35
5984	2015.03.27 15:45	close	2993	0.01	1195.02	0.00	0.00	-0.20	10819.15
5985	2015.03.27 15:45	close	2992	0.01	1195.02	0.00	0.00	0.07	10819.22
5986	2015.03.27 15:45	close	2991	0.01	1195.02	0.00	0.00	0.34	10819.56
5987	2015.03.27 15:45	close	2990	0.01	1195.02	0.00	0.00	0.55	10820.11
5988	2015.03.27 15:45	close	2989	0.01	1195.02	0.00	0.00	0.77	10820.88
5989	2015.03.30 14:00	sell	2995	0.01	1186.07	0.00	0.00
5990	2015.03.30 14:00	sell	2996	0.01	1185.86	0.00	0.00
5991	2015.03.30 14:00	sell	2997	0.01	1185.65	0.00	0.00
5992	2015.03.30 14:00	sell	2998	0.01	1185.42	0.00	0.00
5993	2015.03.30 14:00	close	2998	0.01	1185.73	0.00	0.00	-0.31	10820.57
5994	2015.03.30 14:00	close	2997	0.01	1185.73	0.00	0.00	-0.08	10820.49
5995	2015.03.30 14:00	close	2996	0.01	1185.73	0.00	0.00	0.13	10820.62
5996	2015.03.30 14:00	close	2995	0.01	1185.73	0.00	0.00	0.34	10820.96
5997	2015.05.22 20:00	sell	2999	0.01	1205.42	0.00	0.00
5998	2015.05.22 20:00	sell	3000	0.01	1205.20	0.00	0.00
5999	2015.05.22 20:00	sell	3001	0.01	1205.00	0.00	0.00
6000	2015.05.22 20:00	sell	3002	0.01	1204.78	0.00	0.00
6001	2015.05.22 20:00	sell	3003	0.01	1204.57	0.00	0.00
6002	2015.05.22 20:00	close	3003	0.01	1204.80	0.00	0.00	-0.23	10820.73
6003	2015.05.22 20:00	close	3002	0.01	1204.80	0.00	0.00	-0.02	10820.71
6004	2015.05.22 20:00	close	3001	0.01	1204.80	0.00	0.00	0.20	10820.91
6005	2015.05.22 20:00	close	3000	0.01	1204.80	0.00	0.00	0.40	10821.31
6006	2015.05.22 20:00	close	2999	0.01	1204.80	0.00	0.00	0.62	10821.93
6007	2015.06.01 17:05	sell	3004	0.01	1201.42	0.00	0.00
6008	2015.06.01 17:05	sell	3005	0.01	1201.22	0.00	0.00
6009	2015.06.01 17:05	sell	3006	0.01	1201.02	0.00	0.00
6010	2015.06.01 17:05	sell	3007	0.01	1200.81	0.00	0.00
6011	2015.06.01 17:05	sell	3008	0.01	1200.61	0.00	0.00
6012	2015.06.01 17:05	close	3008	0.01	1200.96	0.00	0.00	-0.35	10821.58
6013	2015.06.01 17:05	close	3007	0.01	1200.96	0.00	0.00	-0.15	10821.43
6014	2015.06.01 17:05	close	3006	0.01	1200.96	0.00	0.00	0.06	10821.49
6015	2015.06.01 17:05	close	3005	0.01	1200.96	0.00	0.00	0.26	10821.75
6016	2015.06.01 17:05	close	3004	0.01	1200.96	0.00	0.00	0.46	10822.21
6017	2015.06.04 16:30	buy	3009	0.01	1177.87	0.00	0.00
6018	2015.06.04 16:30	buy	3010	0.01	1178.11	0.00	0.00
6019	2015.06.04 16:30	buy	3011	0.01	1178.35	0.00	0.00
6020	2015.06.04 16:30	buy	3012	0.01	1178.59	0.00	0.00
6021	2015.06.04 16:30	close	3012	0.01	1178.24	0.00	0.00	-0.35	10821.86
6022	2015.06.04 16:30	close	3011	0.01	1178.24	0.00	0.00	-0.11	10821.75
6023	2015.06.04 16:30	close	3010	0.01	1178.24	0.00	0.00	0.13	10821.88
6024	2015.06.04 16:30	close	3009	0.01	1178.24	0.00	0.00	0.37	10822.25
6025	2015.06.22 17:00	sell	3013	0.01	1186.43	0.00	0.00
6026	2015.06.22 17:00	sell	3014	0.01	1186.23	0.00	0.00
6027	2015.06.22 17:00	sell	3015	0.01	1186.03	0.00	0.00
6028	2015.06.22 17:00	sell	3016	0.01	1185.83	0.00	0.00
6029	2015.06.22 17:00	sell	3017	0.01	1185.61	0.00	0.00
6030	2015.06.22 17:00	close	3017	0.01	1185.95	0.00	0.00	-0.34	10821.91
6031	2015.06.22 17:00	close	3016	0.01	1185.95	0.00	0.00	-0.12	10821.79
6032	2015.06.22 17:00	close	3015	0.01	1185.95	0.00	0.00	0.08	10821.87
6033	2015.06.22 17:00	close	3014	0.01	1185.95	0.00	0.00	0.28	10822.15
6034	2015.06.22 17:00	close	3013	0.01	1185.95	0.00	0.00	0.48	10822.63
6035	2015.07.08 09:35	buy	3018	0.01	1149.79	0.00	0.00
6036	2015.07.08 09:35	buy	3019	0.01	1150.01	0.00	0.00
6037	2015.07.08 09:35	buy	3020	0.01	1150.21	0.00	0.00
6038	2015.07.08 09:35	buy	3021	0.01	1150.42	0.00	0.00
6039	2015.07.08 09:35	buy	3022	0.01	1150.62	0.00	0.00
6040	2015.07.08 09:35	close	3022	0.01	1150.40	0.00	0.00	-0.22	10822.41
6041	2015.07.08 09:35	close	3021	0.01	1150.40	0.00	0.00	-0.02	10822.39
6042	2015.07.08 09:35	close	3020	0.01	1150.40	0.00	0.00	0.19	10822.58
6043	2015.07.08 09:35	close	3019	0.01	1150.40	0.00	0.00	0.39	10822.97
6044	2015.07.08 09:35	close	3018	0.01	1150.40	0.00	0.00	0.61	10823.58
6045	2015.07.20 05:50	sell	3023	0.01	1106.06	0.00	0.00
6046	2015.07.20 05:50	sell	3024	0.01	1105.84	0.00	0.00
6047	2015.07.20 05:50	sell	3025	0.01	1105.63	0.00	0.00
6048	2015.07.20 05:50	sell	3026	0.01	1105.43	0.00	0.00
6049	2015.07.20 05:50	sell	3027	0.01	1105.23	0.00	0.00
6050	2015.07.20 05:50	sell	3028	0.01	1105.02	0.00	0.00
6051	2015.07.20 05:50	sell	3029	0.01	1104.81	0.00	0.00
6052	2015.07.20 05:50	close	3029	0.01	1105.11	0.00	0.00	-0.30	10823.28
6053	2015.07.20 05:50	close	3028	0.01	1105.11	0.00	0.00	-0.09	10823.19
6054	2015.07.20 05:50	close	3027	0.01	1105.11	0.00	0.00	0.12	10823.31
6055	2015.07.20 05:50	close	3026	0.01	1105.11	0.00	0.00	0.32	10823.63
6056	2015.07.20 05:50	close	3025	0.01	1105.11	0.00	0.00	0.52	10824.15
6057	2015.07.20 05:50	close	3024	0.01	1105.11	0.00	0.00	0.73	10824.88
6058	2015.07.20 05:50	close	3023	0.01	1105.11	0.00	0.00	0.95	10825.83
6059	2015.07.21 04:00	buy	3030	0.01	1103.83	0.00	0.00
6060	2015.07.21 04:00	buy	3031	0.01	1104.05	0.00	0.00
6061	2015.07.21 04:00	buy	3032	0.01	1104.25	0.00	0.00
6062	2015.07.21 04:00	buy	3033	0.01	1104.46	0.00	0.00
6063	2015.07.21 04:00	close	3033	0.01	1104.15	0.00	0.00	-0.31	10825.52
6064	2015.07.21 04:00	close	3032	0.01	1104.15	0.00	0.00	-0.10	10825.42
6065	2015.07.21 04:00	close	3031	0.01	1104.15	0.00	0.00	0.10	10825.52
6066	2015.07.21 04:00	close	3030	0.01	1104.15	0.00	0.00	0.32	10825.84
6067	2015.07.30 09:50	sell	3034	0.01	1084.81	0.00	0.00
6068	2015.07.30 09:50	sell	3035	0.01	1084.61	0.00	0.00
6069	2015.07.30 09:50	sell	3036	0.01	1084.39	0.00	0.00
6070	2015.07.30 09:50	sell	3037	0.01	1084.18	0.00	0.00
6071	2015.07.30 09:50	sell	3038	0.01	1083.98	0.00	0.00
6072	2015.07.30 09:50	sell	3039	0.01	1083.78	0.00	0.00
6073	2015.07.30 09:50	close	3039	0.01	1084.13	0.00	0.00	-0.35	10825.49
6074	2015.07.30 09:50	close	3038	0.01	1084.13	0.00	0.00	-0.15	10825.34
6075	2015.07.30 09:50	close	3037	0.01	1084.13	0.00	0.00	0.05	10825.39
6076	2015.07.30 09:50	close	3036	0.01	1084.13	0.00	0.00	0.26	10825.65
6077	2015.07.30 09:50	close	3035	0.01	1084.13	0.00	0.00	0.48	10826.13
6078	2015.07.30 09:50	close	3034	0.01	1084.13	0.00	0.00	0.68	10826.81
6079	2015.07.31 16:00	buy	3040	0.01	1089.68	0.00	0.00
6080	2015.07.31 16:00	buy	3041	0.01	1089.89	0.00	0.00
6081	2015.07.31 16:00	buy	3042	0.01	1090.10	0.00	0.00
6082	2015.07.31 16:00	buy	3043	0.01	1090.31	0.00	0.00
6083	2015.07.31 16:00	buy	3044	0.01	1090.51	0.00	0.00
6084	2015.07.31 16:00	buy	3045	0.01	1090.71	0.00	0.00
6085	2015.07.31 16:00	close	3045	0.01	1090.38	0.00	0.00	-0.33	10826.48
6086	2015.07.31 16:00	close	3044	0.01	1090.38	0.00	0.00	-0.13	10826.35
6087	2015.07.31 16:00	close	3043	0.01	1090.38	0.00	0.00	0.07	10826.42
6088	2015.07.31 16:00	close	3042	0.01	1090.38	0.00	0.00	0.28	10826.70
6089	2015.07.31 16:00	close	3041	0.01	1090.38	0.00	0.00	0.49	10827.19
6090	2015.07.31 16:00	close	3040	0.01	1090.38	0.00	0.00	0.70	10827.89
6091	2015.08.07 16:30	buy	3046	0.01	1091.98	0.00	0.00
6092	2015.08.07 16:30	buy	3047	0.01	1092.18	0.00	0.00
6093	2015.08.07 16:30	buy	3048	0.01	1092.38	0.00	0.00
6094	2015.08.07 16:30	buy	3049	0.01	1092.59	0.00	0.00
6095	2015.08.07 16:30	buy	3050	0.01	1092.80	0.00	0.00
6096	2015.08.07 16:30	buy	3051	0.01	1093.01	0.00	0.00
6097	2015.08.07 16:30	buy	3052	0.01	1093.22	0.00	0.00
6098	2015.08.07 16:30	close	3052	0.01	1092.86	0.00	0.00	-0.36	10827.53
6099	2015.08.07 16:30	close	3051	0.01	1092.86	0.00	0.00	-0.15	10827.38
6100	2015.08.07 16:30	close	3050	0.01	1092.86	0.00	0.00	0.06	10827.44
6101	2015.08.07 16:30	close	3049	0.01	1092.86	0.00	0.00	0.27	10827.71
6102	2015.08.07 16:30	close	3048	0.01	1092.86	0.00	0.00	0.48	10828.19
6103	2015.08.07 16:30	close	3047	0.01	1092.86	0.00	0.00	0.68	10828.87
6104	2015.08.07 16:30	close	3046	0.01	1092.86	0.00	0.00	0.88	10829.75
6105	2015.08.17 16:10	sell	3053	0.01	1118.66	0.00	0.00
6106	2015.08.17 16:10	sell	3054	0.01	1118.45	0.00	0.00
6107	2015.08.17 16:10	sell	3055	0.01	1118.25	0.00	0.00
6108	2015.08.17 16:10	sell	3056	0.01	1118.04	0.00	0.00
6109	2015.08.17 16:10	sell	3057	0.01	1117.84	0.00	0.00
6110	2015.08.17 16:10	close	3057	0.01	1118.13	0.00	0.00	-0.29	10829.46
6111	2015.08.17 16:10	close	3056	0.01	1118.13	0.00	0.00	-0.09	10829.37
6112	2015.08.17 16:10	close	3055	0.01	1118.13	0.00	0.00	0.12	10829.49
6113	2015.08.17 16:10	close	3054	0.01	1118.13	0.00	0.00	0.32	10829.81
6114	2015.08.17 16:10	close	3053	0.01	1118.13	0.00	0.00	0.53	10830.34
6115	2015.08.24 08:30	sell	3058	0.01	1159.30	0.00	0.00
6116	2015.08.24 08:30	sell	3059	0.01	1159.10	0.00	0.00
6117	2015.08.24 08:30	sell	3060	0.01	1158.89	0.00	0.00
6118	2015.08.24 08:30	sell	3061	0.01	1158.68	0.00	0.00
6119	2015.08.24 08:30	sell	3062	0.01	1158.48	0.00	0.00
6120	2015.08.24 08:30	sell	3063	0.01	1158.28	0.00	0.00
6121	2015.08.24 08:30	close	3063	0.01	1158.55	0.00	0.00	-0.27	10830.07
6122	2015.08.24 08:30	close	3062	0.01	1158.55	0.00	0.00	-0.07	10830.00
6123	2015.08.24 08:30	close	3061	0.01	1158.55	0.00	0.00	0.13	10830.13
6124	2015.08.24 08:30	close	3060	0.01	1158.55	0.00	0.00	0.34	10830.47
6125	2015.08.24 08:30	close	3059	0.01	1158.55	0.00	0.00	0.55	10831.02
6126	2015.08.24 08:30	close	3058	0.01	1158.55	0.00	0.00	0.75	10831.77
6127	2015.08.28 16:45	buy	3064	0.01	1135.25	0.00	0.00
6128	2015.08.28 16:45	buy	3065	0.01	1135.46	0.00	0.00
6129	2015.08.28 16:45	buy	3066	0.01	1135.66	0.00	0.00
6130	2015.08.28 16:45	buy	3067	0.01	1135.87	0.00	0.00
6131	2015.08.28 16:45	buy	3068	0.01	1136.09	0.00	0.00
6132	2015.08.28 16:45	buy	3069	0.01	1136.31	0.00	0.00
6133	2015.08.28 16:45	buy	3070	0.01	1136.51	0.00	0.00
6134	2015.08.28 16:45	buy	3071	0.01	1136.72	0.00	0.00
6135	2015.08.28 16:45	buy	3072	0.01	1136.92	0.00	0.00
6136	2015.08.28 16:45	close	3072	0.01	1136.54	0.00	0.00	-0.38	10831.39
6137	2015.08.28 16:45	close	3071	0.01	1136.54	0.00	0.00	-0.18	10831.21
6138	2015.08.28 16:45	close	3070	0.01	1136.54	0.00	0.00	0.03	10831.24
6139	2015.08.28 16:45	close	3069	0.01	1136.54	0.00	0.00	0.23	10831.47
6140	2015.08.28 16:45	close	3068	0.01	1136.54	0.00	0.00	0.45	10831.92
6141	2015.08.28 16:45	close	3067	0.01	1136.54	0.00	0.00	0.67	10832.59
6142	2015.08.28 16:45	close	3066	0.01	1136.54	0.00	0.00	0.88	10833.47
6143	2015.08.28 16:45	close	3065	0.01	1136.54	0.00	0.00	1.08	10834.55
6144	2015.08.28 16:45	close	3064	0.01	1136.54	0.00	0.00	1.29	10835.84
6145	2015.09.11 16:40	sell	3073	0.01	1101.01	0.00	0.00
6146	2015.09.11 16:40	sell	3074	0.01	1100.80	0.00	0.00
6147	2015.09.11 16:40	sell	3075	0.01	1100.60	0.00	0.00
6148	2015.09.11 16:40	sell	3076	0.01	1100.39	0.00	0.00
6149	2015.09.11 16:40	sell	3077	0.01	1100.18	0.00	0.00
6150	2015.09.11 16:40	close	3077	0.01	1100.49	0.00	0.00	-0.31	10835.53
6151	2015.09.11 16:40	close	3076	0.01	1100.49	0.00	0.00	-0.10	10835.43
6152	2015.09.11 16:40	close	3075	0.01	1100.49	0.00	0.00	0.11	10835.54
6153	2015.09.11 16:40	close	3074	0.01	1100.49	0.00	0.00	0.31	10835.85
6154	2015.09.11 16:40	close	3073	0.01	1100.49	0.00	0.00	0.52	10836.37
6155	2015.09.16 16:50	buy	3078	0.01	1115.36	0.00	0.00
6156	2015.09.16 16:50	buy	3079	0.01	1115.59	0.00	0.00
6157	2015.09.16 16:50	buy	3080	0.01	1115.82	0.00	0.00
6158	2015.09.16 16:50	buy	3081	0.01	1116.02	0.00	0.00
6159	2015.09.16 16:50	buy	3082	0.01	1116.24	0.00	0.00
6160	2015.09.16 16:50	buy	3083	0.01	1116.45	0.00	0.00
6161	2015.09.16 16:50	buy	3084	0.01	1116.66	0.00	0.00
6162	2015.09.16 16:50	buy	3085	0.01	1116.87	0.00	0.00
6163	2015.09.16 16:50	close	3085	0.01	1116.49	0.00	0.00	-0.38	10835.99
6164	2015.09.16 16:50	close	3084	0.01	1116.49	0.00	0.00	-0.17	10835.82
6165	2015.09.16 16:50	close	3083	0.01	1116.49	0.00	0.00	0.04	10835.86
6166	2015.09.16 16:50	close	3082	0.01	1116.49	0.00	0.00	0.25	10836.11
6167	2015.09.16 16:50	close	3081	0.01	1116.49	0.00	0.00	0.47	10836.58
6168	2015.09.16 16:50	close	3080	0.01	1116.49	0.00	0.00	0.67	10837.25
6169	2015.09.16 16:50	close	3079	0.01	1116.49	0.00	0.00	0.90	10838.15
6170	2015.09.16 16:50	close	3078	0.01	1116.49	0.00	0.00	1.13	10839.28
6171	2015.09.30 16:00	sell	3086	0.01	1116.73	0.00	0.00
6172	2015.09.30 16:00	sell	3087	0.01	1116.53	0.00	0.00
6173	2015.09.30 16:00	sell	3088	0.01	1116.31	0.00	0.00
6174	2015.09.30 16:00	sell	3089	0.01	1116.10	0.00	0.00
6175	2015.09.30 16:00	sell	3090	0.01	1115.89	0.00	0.00
6176	2015.09.30 16:00	sell	3091	0.01	1115.68	0.00	0.00
6177	2015.09.30 16:00	sell	3092	0.01	1115.48	0.00	0.00
6178	2015.09.30 16:00	close	3092	0.01	1115.72	0.00	0.00	-0.24	10839.04
6179	2015.09.30 16:00	close	3091	0.01	1115.72	0.00	0.00	-0.04	10839.00
6180	2015.09.30 16:00	close	3090	0.01	1115.72	0.00	0.00	0.17	10839.17
6181	2015.09.30 16:00	close	3089	0.01	1115.72	0.00	0.00	0.38	10839.55
6182	2015.09.30 16:00	close	3088	0.01	1115.72	0.00	0.00	0.59	10840.14
6183	2015.09.30 16:00	close	3087	0.01	1115.72	0.00	0.00	0.81	10840.95
6184	2015.09.30 16:00	close	3086	0.01	1115.72	0.00	0.00	1.01	10841.96
6185	2015.10.01 17:00	buy	3093	0.01	1117.69	0.00	0.00
6186	2015.10.01 17:00	buy	3094	0.01	1117.89	0.00	0.00
6187	2015.10.01 17:00	buy	3095	0.01	1118.09	0.00	0.00
6188	2015.10.01 17:00	buy	3096	0.01	1118.30	0.00	0.00
6189	2015.10.01 17:00	buy	3097	0.01	1118.51	0.00	0.00
6190	2015.10.01 17:00	buy	3098	0.01	1118.72	0.00	0.00
6191	2015.10.01 17:00	buy	3099	0.01	1118.92	0.00	0.00
6192	2015.10.01 17:00	close	3099	0.01	1118.61	0.00	0.00	-0.31	10841.65
6193	2015.10.01 17:00	close	3098	0.01	1118.61	0.00	0.00	-0.11	10841.54
6194	2015.10.01 17:00	close	3097	0.01	1118.61	0.00	0.00	0.10	10841.64
6195	2015.10.01 17:00	close	3096	0.01	1118.61	0.00	0.00	0.31	10841.95
6196	2015.10.01 17:00	close	3095	0.01	1118.61	0.00	0.00	0.52	10842.47
6197	2015.10.01 17:00	close	3094	0.01	1118.61	0.00	0.00	0.72	10843.19
6198	2015.10.01 17:00	close	3093	0.01	1118.61	0.00	0.00	0.92	10844.11
6199	2015.10.23 16:35	sell	3100	0.01	1166.22	0.00	0.00
6200	2015.10.23 16:35	sell	3101	0.01	1166.01	0.00	0.00
6201	2015.10.23 16:35	sell	3102	0.01	1165.79	0.00	0.00
6202	2015.10.23 16:35	close	3102	0.01	1166.00	0.00	0.00	-0.21	10843.90
6203	2015.10.23 16:35	close	3101	0.01	1166.00	0.00	0.00	0.01	10843.91
6204	2015.10.23 16:35	close	3100	0.01	1166.00	0.00	0.00	0.22	10844.13
6205	2015.11.04 17:00	sell	3103	0.01	1115.93	0.00	0.00
6206	2015.11.04 17:00	sell	3104	0.01	1115.72	0.00	0.00
6207	2015.11.04 17:00	sell	3105	0.01	1115.51	0.00	0.00
6208	2015.11.04 17:00	sell	3106	0.01	1115.30	0.00	0.00
6209	2015.11.04 17:00	sell	3107	0.01	1115.10	0.00	0.00
6210	2015.11.04 17:00	sell	3108	0.01	1114.88	0.00	0.00
6211	2015.11.04 17:00	close	3108	0.01	1115.21	0.00	0.00	-0.33	10843.80
6212	2015.11.04 17:00	close	3107	0.01	1115.21	0.00	0.00	-0.11	10843.69
6213	2015.11.04 17:00	close	3106	0.01	1115.21	0.00	0.00	0.09	10843.78
6214	2015.11.04 17:00	close	3105	0.01	1115.21	0.00	0.00	0.30	10844.08
6215	2015.11.04 17:00	close	3104	0.01	1115.21	0.00	0.00	0.51	10844.59
6216	2015.11.04 17:00	close	3103	0.01	1115.21	0.00	0.00	0.72	10845.31
6217	2015.11.24 10:50	buy	3109	0.01	1074.18	0.00	0.00
6218	2015.11.24 10:50	buy	3110	0.01	1074.39	0.00	0.00
6219	2015.11.24 10:50	buy	3111	0.01	1074.59	0.00	0.00
6220	2015.11.24 10:50	buy	3112	0.01	1074.80	0.00	0.00
6221	2015.11.24 10:50	buy	3113	0.01	1075.00	0.00	0.00
6222	2015.11.24 10:50	close	3113	0.01	1074.66	0.00	0.00	-0.34	10844.97
6223	2015.11.24 10:50	close	3112	0.01	1074.66	0.00	0.00	-0.14	10844.83
6224	2015.11.24 10:50	close	3111	0.01	1074.66	0.00	0.00	0.07	10844.90
6225	2015.11.24 10:50	close	3110	0.01	1074.66	0.00	0.00	0.27	10845.17
6226	2015.11.24 10:50	close	3109	0.01	1074.66	0.00	0.00	0.48	10845.65
6227	2015.11.25 15:30	sell	3114	0.01	1073.05	0.00	0.00
6228	2015.11.25 15:30	sell	3115	0.01	1072.85	0.00	0.00
6229	2015.11.25 15:30	sell	3116	0.01	1072.64	0.00	0.00
6230	2015.11.25 15:30	sell	3117	0.01	1072.44	0.00	0.00
6231	2015.11.25 15:30	sell	3118	0.01	1072.23	0.00	0.00
6232	2015.11.25 15:30	sell	3119	0.01	1072.02	0.00	0.00
6233	2015.11.25 15:30	close	3119	0.01	1072.32	0.00	0.00	-0.30	10845.35
6234	2015.11.25 15:30	close	3118	0.01	1072.32	0.00	0.00	-0.09	10845.26
6235	2015.11.25 15:30	close	3117	0.01	1072.32	0.00	0.00	0.12	10845.38
6236	2015.11.25 15:30	close	3116	0.01	1072.32	0.00	0.00	0.32	10845.70
6237	2015.11.25 15:30	close	3115	0.01	1072.32	0.00	0.00	0.53	10846.23
6238	2015.11.25 15:30	close	3114	0.01	1072.32	0.00	0.00	0.73	10846.96
6239	2015.12.03 15:10	sell	3120	0.01	1059.84	0.00	0.00
6240	2015.12.03 15:10	sell	3121	0.01	1059.63	0.00	0.00
6241	2015.12.03 15:10	sell	3122	0.01	1059.43	0.00	0.00
6242	2015.12.03 15:10	sell	3123	0.01	1059.22	0.00	0.00
6243	2015.12.03 15:10	sell	3124	0.01	1059.01	0.00	0.00
6244	2015.12.03 15:10	sell	3125	0.01	1058.81	0.00	0.00
6245	2015.12.03 15:10	close	3125	0.01	1059.15	0.00	0.00	-0.34	10846.62
6246	2015.12.03 15:10	close	3124	0.01	1059.15	0.00	0.00	-0.14	10846.48
6247	2015.12.03 15:10	close	3123	0.01	1059.15	0.00	0.00	0.07	10846.55
6248	2015.12.03 15:10	close	3122	0.01	1059.15	0.00	0.00	0.28	10846.83
6249	2015.12.03 15:10	close	3121	0.01	1059.15	0.00	0.00	0.48	10847.31
6250	2015.12.03 15:10	close	3120	0.01	1059.15	0.00	0.00	0.69	10848.00
6251	2015.12.09 15:45	buy	3126	0.01	1082.47	0.00	0.00
6252	2015.12.09 15:45	buy	3127	0.01	1082.68	0.00	0.00
6253	2015.12.09 15:45	buy	3128	0.01	1082.89	0.00	0.00
6254	2015.12.09 15:45	buy	3129	0.01	1083.10	0.00	0.00
6255	2015.12.09 15:45	buy	3130	0.01	1083.31	0.00	0.00
6256	2015.12.09 15:45	close	3130	0.01	1083.06	0.00	0.00	-0.25	10847.75
6257	2015.12.09 15:45	close	3129	0.01	1083.06	0.00	0.00	-0.04	10847.71
6258	2015.12.09 15:45	close	3128	0.01	1083.06	0.00	0.00	0.17	10847.88
6259	2015.12.09 15:45	close	3127	0.01	1083.06	0.00	0.00	0.38	10848.26
6260	2015.12.09 15:45	close	3126	0.01	1083.06	0.00	0.00	0.59	10848.85
6261	2016.01.04 09:50	buy	3131	0.01	1070.38	0.00	0.00
6262	2016.01.04 09:50	buy	3132	0.01	1070.63	0.00	0.00
6263	2016.01.04 09:50	buy	3133	0.01	1070.84	0.00	0.00
6264	2016.01.04 09:50	buy	3134	0.01	1071.06	0.00	0.00
6265	2016.01.04 09:50	buy	3135	0.01	1071.27	0.00	0.00
6266	2016.01.04 09:50	close	3135	0.01	1070.93	0.00	0.00	-0.34	10848.51
6267	2016.01.04 09:50	close	3134	0.01	1070.93	0.00	0.00	-0.13	10848.38
6268	2016.01.04 09:50	close	3133	0.01	1070.93	0.00	0.00	0.09	10848.47
6269	2016.01.04 09:50	close	3132	0.01	1070.93	0.00	0.00	0.30	10848.77
6270	2016.01.04 09:50	close	3131	0.01	1070.93	0.00	0.00	0.55	10849.32
6271	2016.01.06 15:25	buy	3136	0.01	1086.83	0.00	0.00
6272	2016.01.06 15:25	buy	3137	0.01	1087.04	0.00	0.00
6273	2016.01.06 15:25	buy	3138	0.01	1087.24	0.00	0.00
6274	2016.01.06 15:25	buy	3139	0.01	1087.45	0.00	0.00
6275	2016.01.06 15:25	buy	3140	0.01	1087.66	0.00	0.00
6276	2016.01.06 15:25	close	3140	0.01	1087.43	0.00	0.00	-0.23	10849.09
6277	2016.01.06 15:25	close	3139	0.01	1087.43	0.00	0.00	-0.02	10849.07
6278	2016.01.06 15:25	close	3138	0.01	1087.43	0.00	0.00	0.19	10849.26
6279	2016.01.06 15:25	close	3137	0.01	1087.43	0.00	0.00	0.39	10849.65
6280	2016.01.06 15:25	close	3136	0.01	1087.43	0.00	0.00	0.60	10850.25
6281	2016.01.15 17:20	sell	3141	0.01	1089.68	0.00	0.00
6282	2016.01.15 17:20	sell	3142	0.01	1089.47	0.00	0.00
6283	2016.01.15 17:20	sell	3143	0.01	1089.27	0.00	0.00
6284	2016.01.15 17:20	sell	3144	0.01	1089.07	0.00	0.00
6285	2016.01.15 17:20	sell	3145	0.01	1088.87	0.00	0.00
6286	2016.01.15 17:20	sell	3146	0.01	1088.65	0.00	0.00
6287	2016.01.15 17:20	close	3146	0.01	1088.86	0.00	0.00	-0.21	10850.04
6288	2016.01.15 17:20	close	3145	0.01	1088.86	0.00	0.00	0.01	10850.05
6289	2016.01.15 17:20	close	3144	0.01	1088.86	0.00	0.00	0.21	10850.26
6290	2016.01.15 17:20	close	3143	0.01	1088.86	0.00	0.00	0.41	10850.67
6291	2016.01.15 17:20	close	3142	0.01	1088.86	0.00	0.00	0.61	10851.28
6292	2016.01.15 17:20	close	3141	0.01	1088.86	0.00	0.00	0.82	10852.10
6293	2016.01.27 21:20	sell	3147	0.01	1120.87	0.00	0.00
6294	2016.01.27 21:20	sell	3148	0.01	1120.64	0.00	0.00
6295	2016.01.27 21:20	sell	3149	0.01	1120.42	0.00	0.00
6296	2016.01.27 21:20	sell	3150	0.01	1120.22	0.00	0.00
6297	2016.01.27 21:20	sell	3151	0.01	1120.00	0.00	0.00
6298	2016.01.27 21:20	close	3151	0.01	1120.23	0.00	0.00	-0.23	10851.87
6299	2016.01.27 21:20	close	3150	0.01	1120.23	0.00	0.00	-0.01	10851.86
6300	2016.01.27 21:20	close	3149	0.01	1120.23	0.00	0.00	0.19	10852.05
6301	2016.01.27 21:20	close	3148	0.01	1120.23	0.00	0.00	0.41	10852.46
6302	2016.01.27 21:20	close	3147	0.01	1120.23	0.00	0.00	0.64	10853.10
6303	2016.02.03 21:25	sell	3152	0.01	1139.79	0.00	0.00
6304	2016.02.03 21:25	sell	3153	0.01	1139.58	0.00	0.00
6305	2016.02.03 21:25	sell	3154	0.01	1139.36	0.00	0.00
6306	2016.02.03 21:25	sell	3155	0.01	1139.15	0.00	0.00
6307	2016.02.03 21:25	sell	3156	0.01	1138.95	0.00	0.00
6308	2016.02.03 21:25	sell	3157	0.01	1138.75	0.00	0.00
6309	2016.02.03 21:25	sell	3158	0.01	1138.55	0.00	0.00
6310	2016.02.03 21:25	close	3158	0.01	1138.87	0.00	0.00	-0.32	10852.78
6311	2016.02.03 21:25	close	3157	0.01	1138.87	0.00	0.00	-0.12	10852.66
6312	2016.02.03 21:25	close	3156	0.01	1138.87	0.00	0.00	0.08	10852.74
6313	2016.02.03 21:25	close	3155	0.01	1138.87	0.00	0.00	0.28	10853.02
6314	2016.02.03 21:25	close	3154	0.01	1138.87	0.00	0.00	0.49	10853.51
6315	2016.02.03 21:25	close	3153	0.01	1138.87	0.00	0.00	0.71	10854.22
6316	2016.02.03 21:25	close	3152	0.01	1138.87	0.00	0.00	0.92	10855.14
6317	2016.02.04 17:25	sell	3159	0.01	1151.61	0.00	0.00
6318	2016.02.04 17:25	sell	3160	0.01	1151.38	0.00	0.00
6319	2016.02.04 17:25	sell	3161	0.01	1151.17	0.00	0.00
6320	2016.02.04 17:25	sell	3162	0.01	1150.97	0.00	0.00
6321	2016.02.04 17:25	sell	3163	0.01	1150.76	0.00	0.00
6322	2016.02.04 17:25	sell	3164	0.01	1150.55	0.00	0.00
6323	2016.02.04 17:25	close	3164	0.01	1150.77	0.00	0.00	-0.22	10854.92
6324	2016.02.04 17:25	close	3163	0.01	1150.77	0.00	0.00	-0.01	10854.91
6325	2016.02.04 17:25	close	3162	0.01	1150.77	0.00	0.00	0.20	10855.11
6326	2016.02.04 17:25	close	3161	0.01	1150.77	0.00	0.00	0.40	10855.51
6327	2016.02.04 17:25	close	3160	0.01	1150.77	0.00	0.00	0.61	10856.12
6328	2016.02.04 17:25	close	3159	0.01	1150.77	0.00	0.00	0.84	10856.96
6329	2016.02.08 16:40	sell	3165	0.01	1188.55	0.00	0.00
6330	2016.02.08 16:40	sell	3166	0.01	1188.35	0.00	0.00
6331	2016.02.08 16:40	sell	3167	0.01	1188.14	0.00	0.00
6332	2016.02.08 16:40	sell	3168	0.01	1187.93	0.00	0.00
6333	2016.02.08 16:40	sell	3169	0.01	1187.73	0.00	0.00
6334	2016.02.08 16:40	sell	3170	0.01	1187.53	0.00	0.00
6335	2016.02.08 16:40	close	3170	0.01	1187.88	0.00	0.00	-0.35	10856.61
6336	2016.02.08 16:40	close	3169	0.01	1187.88	0.00	0.00	-0.15	10856.46
6337	2016.02.08 16:40	close	3168	0.01	1187.88	0.00	0.00	0.05	10856.51
6338	2016.02.08 16:40	close	3167	0.01	1187.88	0.00	0.00	0.26	10856.77
6339	2016.02.08 16:40	close	3166	0.01	1187.88	0.00	0.00	0.47	10857.24
6340	2016.02.08 16:40	close	3165	0.01	1187.88	0.00	0.00	0.67	10857.91
6341	2016.02.09 17:30	buy	3171	0.01	1191.76	0.00	0.00
6342	2016.02.09 17:30	buy	3172	0.01	1191.97	0.00	0.00
6343	2016.02.09 17:30	buy	3173	0.01	1192.19	0.00	0.00
6344	2016.02.09 17:30	buy	3174	0.01	1192.40	0.00	0.00
6345	2016.02.09 17:30	buy	3175	0.01	1192.61	0.00	0.00
6346	2016.02.09 17:30	close	3175	0.01	1192.41	0.00	0.00	-0.20	10857.71
6347	2016.02.09 17:30	close	3174	0.01	1192.41	0.00	0.00	0.01	10857.72
6348	2016.02.09 17:30	close	3173	0.01	1192.41	0.00	0.00	0.22	10857.94
6349	2016.02.09 17:30	close	3172	0.01	1192.41	0.00	0.00	0.44	10858.38
6350	2016.02.09 17:30	close	3171	0.01	1192.41	0.00	0.00	0.65	10859.03
6351	2016.02.11 16:35	sell	3176	0.01	1238.64	0.00	0.00
6352	2016.02.11 16:35	sell	3177	0.01	1238.43	0.00	0.00
6353	2016.02.11 16:35	sell	3178	0.01	1238.22	0.00	0.00
6354	2016.02.11 16:35	sell	3179	0.01	1238.02	0.00	0.00
6355	2016.02.11 16:35	sell	3180	0.01	1237.81	0.00	0.00
6356	2016.02.11 16:35	sell	3181	0.01	1237.60	0.00	0.00
6357	2016.02.11 16:35	close	3181	0.01	1237.82	0.00	0.00	-0.22	10858.81
6358	2016.02.11 16:35	close	3180	0.01	1237.82	0.00	0.00	-0.01	10858.80
6359	2016.02.11 16:35	close	3179	0.01	1237.82	0.00	0.00	0.20	10859.00
6360	2016.02.11 16:35	close	3178	0.01	1237.82	0.00	0.00	0.40	10859.40
6361	2016.02.11 16:35	close	3177	0.01	1237.82	0.00	0.00	0.61	10860.01
6362	2016.02.11 16:35	close	3176	0.01	1237.82	0.00	0.00	0.82	10860.83
6363	2016.02.11 16:40	sell	3182	0.01	1237.78	0.00	0.00
6364	2016.02.11 16:40	sell	3183	0.01	1237.58	0.00	0.00
6365	2016.02.11 16:40	sell	3184	0.01	1237.37	0.00	0.00
6366	2016.02.11 16:40	sell	3185	0.01	1237.16	0.00	0.00
6367	2016.02.11 16:40	sell	3186	0.01	1236.95	0.00	0.00
6368	2016.02.11 16:40	close	3186	0.01	1237.20	0.00	0.00	-0.25	10860.58
6369	2016.02.11 16:40	close	3185	0.01	1237.20	0.00	0.00	-0.04	10860.54
6370	2016.02.11 16:40	close	3184	0.01	1237.20	0.00	0.00	0.17	10860.71
6371	2016.02.11 16:40	close	3183	0.01	1237.20	0.00	0.00	0.38	10861.09
6372	2016.02.11 16:40	close	3182	0.01	1237.20	0.00	0.00	0.58	10861.67
6373	2016.02.11 17:35	buy	3187	0.01	1242.70	0.00	0.00
6374	2016.02.11 17:35	buy	3188	0.01	1242.90	0.00	0.00
6375	2016.02.11 17:35	buy	3189	0.01	1243.10	0.00	0.00
6376	2016.02.11 17:35	buy	3190	0.01	1243.32	0.00	0.00
6377	2016.02.11 17:35	buy	3191	0.01	1243.52	0.00	0.00
6378	2016.02.11 17:35	buy	3192	0.01	1243.72	0.00	0.00
6379	2016.02.11 17:35	buy	3193	0.01	1243.93	0.00	0.00
6380	2016.02.11 17:35	close	3193	0.01	1243.62	0.00	0.00	-0.31	10861.36
6381	2016.02.11 17:35	close	3192	0.01	1243.62	0.00	0.00	-0.10	10861.26
6382	2016.02.11 17:35	close	3191	0.01	1243.62	0.00	0.00	0.10	10861.36
6383	2016.02.11 17:35	close	3190	0.01	1243.62	0.00	0.00	0.30	10861.66
6384	2016.02.11 17:35	close	3189	0.01	1243.62	0.00	0.00	0.52	10862.18
6385	2016.02.11 17:35	close	3188	0.01	1243.62	0.00	0.00	0.72	10862.90
6386	2016.02.11 17:35	close	3187	0.01	1243.62	0.00	0.00	0.92	10863.82
6387	2016.02.11 18:55	sell	3194	0.01	1255.43	0.00	0.00
6388	2016.02.11 18:55	sell	3195	0.01	1255.23	0.00	0.00
6389	2016.02.11 18:55	sell	3196	0.01	1255.01	0.00	0.00
6390	2016.02.11 18:55	sell	3197	0.01	1254.79	0.00	0.00
6391	2016.02.11 18:55	close	3197	0.01	1255.12	0.00	0.00	-0.33	10863.49
6392	2016.02.11 18:55	close	3196	0.01	1255.12	0.00	0.00	-0.11	10863.38
6393	2016.02.11 18:55	close	3195	0.01	1255.12	0.00	0.00	0.11	10863.49
6394	2016.02.11 18:55	close	3194	0.01	1255.12	0.00	0.00	0.31	10863.80
6395	2016.02.16 16:00	sell	3198	0.01	1214.62	0.00	0.00
6396	2016.02.16 16:00	sell	3199	0.01	1214.41	0.00	0.00
6397	2016.02.16 16:00	sell	3200	0.01	1214.21	0.00	0.00
6398	2016.02.16 16:00	sell	3201	0.01	1214.01	0.00	0.00
6399	2016.02.16 16:00	sell	3202	0.01	1213.80	0.00	0.00
6400	2016.02.16 16:00	close	3202	0.01	1214.13	0.00	0.00	-0.33	10863.47
6401	2016.02.16 16:00	close	3201	0.01	1214.13	0.00	0.00	-0.12	10863.35
6402	2016.02.16 16:00	close	3200	0.01	1214.13	0.00	0.00	0.08	10863.43
6403	2016.02.16 16:00	close	3199	0.01	1214.13	0.00	0.00	0.28	10863.71
6404	2016.02.16 16:00	close	3198	0.01	1214.13	0.00	0.00	0.49	10864.20
6405	2016.02.16 16:55	buy	3203	0.01	1210.61	0.00	0.00
6406	2016.02.16 16:55	buy	3204	0.01	1210.82	0.00	0.00
6407	2016.02.16 16:55	buy	3205	0.01	1211.03	0.00	0.00
6408	2016.02.16 16:55	buy	3206	0.01	1211.23	0.00	0.00
6409	2016.02.16 16:55	buy	3207	0.01	1211.43	0.00	0.00
6410	2016.02.16 16:55	close	3207	0.01	1211.11	0.00	0.00	-0.32	10863.88
6411	2016.02.16 16:55	close	3206	0.01	1211.11	0.00	0.00	-0.12	10863.76
6412	2016.02.16 16:55	close	3205	0.01	1211.11	0.00	0.00	0.08	10863.84
6413	2016.02.16 16:55	close	3204	0.01	1211.11	0.00	0.00	0.29	10864.13
6414	2016.02.16 16:55	close	3203	0.01	1211.11	0.00	0.00	0.50	10864.63
6415	2016.02.18 14:20	buy	3208	0.01	1205.88	0.00	0.00
6416	2016.02.18 14:20	buy	3209	0.01	1206.08	0.00	0.00
6417	2016.02.18 14:20	buy	3210	0.01	1206.31	0.00	0.00
6418	2016.02.18 14:20	buy	3211	0.01	1206.51	0.00	0.00
6419	2016.02.18 14:20	buy	3212	0.01	1206.72	0.00	0.00
6420	2016.02.18 14:20	close	3212	0.01	1206.38	0.00	0.00	-0.34	10864.29
6421	2016.02.18 14:20	close	3211	0.01	1206.38	0.00	0.00	-0.13	10864.16
6422	2016.02.18 14:20	close	3210	0.01	1206.38	0.00	0.00	0.07	10864.23
6423	2016.02.18 14:20	close	3209	0.01	1206.38	0.00	0.00	0.30	10864.53
6424	2016.02.18 14:20	close	3208	0.01	1206.38	0.00	0.00	0.50	10865.03
6425	2016.02.19 14:00	buy	3213	0.01	1230.34	0.00	0.00
6426	2016.02.19 14:00	buy	3214	0.01	1230.56	0.00	0.00
6427	2016.02.19 14:00	buy	3215	0.01	1230.77	0.00	0.00
6428	2016.02.19 14:00	buy	3216	0.01	1230.98	0.00	0.00
6429	2016.02.19 14:00	buy	3217	0.01	1231.18	0.00	0.00
6430	2016.02.19 14:00	close	3217	0.01	1230.85	0.00	0.00	-0.33	10864.70
6431	2016.02.19 14:00	close	3216	0.01	1230.85	0.00	0.00	-0.13	10864.57
6432	2016.02.19 14:00	close	3215	0.01	1230.85	0.00	0.00	0.08	10864.65
6433	2016.02.19 14:00	close	3214	0.01	1230.85	0.00	0.00	0.29	10864.94
6434	2016.02.19 14:00	close	3213	0.01	1230.85	0.00	0.00	0.51	10865.45
6435	2016.02.23 05:30	buy	3218	0.01	1218.63	0.00	0.00
6436	2016.02.23 05:30	buy	3219	0.01	1218.87	0.00	0.00
6437	2016.02.23 05:30	buy	3220	0.01	1219.11	0.00	0.00
6438	2016.02.23 05:30	buy	3221	0.01	1219.35	0.00	0.00
6439	2016.02.23 05:30	close	3221	0.01	1219.01	0.00	0.00	-0.34	10865.11
6440	2016.02.23 05:30	close	3220	0.01	1219.01	0.00	0.00	-0.10	10865.01
6441	2016.02.23 05:30	close	3219	0.01	1219.01	0.00	0.00	0.14	10865.15
6442	2016.02.23 05:30	close	3218	0.01	1219.01	0.00	0.00	0.38	10865.53
6443	2016.02.23 18:45	sell	3222	0.01	1222.77	0.00	0.00
6444	2016.02.23 18:45	sell	3223	0.01	1222.57	0.00	0.00
6445	2016.02.23 18:45	sell	3224	0.01	1222.36	0.00	0.00
6446	2016.02.23 18:45	sell	3225	0.01	1222.15	0.00	0.00
6447	2016.02.23 18:45	sell	3226	0.01	1221.95	0.00	0.00
6448	2016.02.23 18:45	close	3226	0.01	1222.18	0.00	0.00	-0.23	10865.30
6449	2016.02.23 18:45	close	3225	0.01	1222.18	0.00	0.00	-0.03	10865.27
6450	2016.02.23 18:45	close	3224	0.01	1222.18	0.00	0.00	0.18	10865.45
6451	2016.02.23 18:45	close	3223	0.01	1222.18	0.00	0.00	0.39	10865.84
6452	2016.02.23 18:45	close	3222	0.01	1222.18	0.00	0.00	0.59	10866.43
6453	2016.02.24 17:45	buy	3227	0.01	1247.34	0.00	0.00
6454	2016.02.24 17:45	buy	3228	0.01	1247.56	0.00	0.00
6455	2016.02.24 17:45	buy	3229	0.01	1247.77	0.00	0.00
6456	2016.02.24 17:45	buy	3230	0.01	1247.97	0.00	0.00
6457	2016.02.24 17:45	close	3230	0.01	1247.66	0.00	0.00	-0.31	10866.12
6458	2016.02.24 17:45	close	3229	0.01	1247.66	0.00	0.00	-0.11	10866.01
6459	2016.02.24 17:45	close	3228	0.01	1247.66	0.00	0.00	0.10	10866.11
6460	2016.02.24 17:45	close	3227	0.01	1247.66	0.00	0.00	0.32	10866.43
6461	2016.02.25 03:05	buy	3231	0.01	1232.61	0.00	0.00
6462	2016.02.25 03:05	buy	3232	0.01	1232.83	0.00	0.00
6463	2016.02.25 03:05	buy	3233	0.01	1233.04	0.00	0.00
6464	2016.02.25 03:05	buy	3234	0.01	1233.25	0.00	0.00
6465	2016.02.25 03:05	buy	3235	0.01	1233.45	0.00	0.00
6466	2016.02.25 03:05	buy	3236	0.01	1233.65	0.00	0.00
6467	2016.02.25 03:05	buy	3237	0.01	1233.86	0.00	0.00
6468	2016.02.25 03:06	close	3237	0.01	1233.50	0.00	0.00	-0.36	10866.07
6469	2016.02.25 03:06	close	3236	0.01	1233.50	0.00	0.00	-0.15	10865.92
6470	2016.02.25 03:06	close	3235	0.01	1233.50	0.00	0.00	0.05	10865.97
6471	2016.02.25 03:06	close	3234	0.01	1233.50	0.00	0.00	0.25	10866.22
6472	2016.02.25 03:06	close	3233	0.01	1233.50	0.00	0.00	0.46	10866.68
6473	2016.02.25 03:06	close	3232	0.01	1233.50	0.00	0.00	0.67	10867.35
6474	2016.02.25 03:06	close	3231	0.01	1233.50	0.00	0.00	0.89	10868.24
6475	2016.02.26 19:30	buy	3238	0.01	1219.46	0.00	0.00
6476	2016.02.26 19:30	buy	3239	0.01	1219.66	0.00	0.00
6477	2016.02.26 19:30	buy	3240	0.01	1219.87	0.00	0.00
6478	2016.02.26 19:30	buy	3241	0.01	1220.08	0.00	0.00
6479	2016.02.26 19:30	buy	3242	0.01	1220.30	0.00	0.00
6480	2016.02.26 19:30	close	3242	0.01	1219.99	0.00	0.00	-0.31	10867.93
6481	2016.02.26 19:30	close	3241	0.01	1219.99	0.00	0.00	-0.09	10867.84
6482	2016.02.26 19:30	close	3240	0.01	1219.99	0.00	0.00	0.12	10867.96
6483	2016.02.26 19:30	close	3239	0.01	1219.99	0.00	0.00	0.33	10868.29
6484	2016.02.26 19:30	close	3238	0.01	1219.99	0.00	0.00	0.53	10868.82
6485	2016.03.03 17:15	buy	3243	0.01	1251.99	0.00	0.00
6486	2016.03.03 17:15	buy	3244	0.01	1252.20	0.00	0.00
6487	2016.03.03 17:15	buy	3245	0.01	1252.40	0.00	0.00
6488	2016.03.03 17:15	buy	3246	0.01	1252.60	0.00	0.00
6489	2016.03.03 17:15	buy	3247	0.01	1252.81	0.00	0.00
6490	2016.03.03 17:15	close	3247	0.01	1252.56	0.00	0.00	-0.25	10868.57
6491	2016.03.03 17:15	close	3246	0.01	1252.56	0.00	0.00	-0.04	10868.53
6492	2016.03.03 17:15	close	3245	0.01	1252.56	0.00	0.00	0.16	10868.69
6493	2016.03.03 17:15	close	3244	0.01	1252.56	0.00	0.00	0.36	10869.05
6494	2016.03.03 17:15	close	3243	0.01	1252.56	0.00	0.00	0.57	10869.62
6495	2016.03.03 17:30	sell	3248	0.01	1254.36	0.00	0.00
6496	2016.03.03 17:30	sell	3249	0.01	1254.15	0.00	0.00
6497	2016.03.03 17:30	sell	3250	0.01	1253.95	0.00	0.00
6498	2016.03.03 17:30	sell	3251	0.01	1253.75	0.00	0.00
6499	2016.03.03 17:30	sell	3252	0.01	1253.55	0.00	0.00
6500	2016.03.03 17:30	close	3252	0.01	1253.87	0.00	0.00	-0.32	10869.30
6501	2016.03.03 17:30	close	3251	0.01	1253.87	0.00	0.00	-0.12	10869.18
6502	2016.03.03 17:30	close	3250	0.01	1253.87	0.00	0.00	0.08	10869.26
6503	2016.03.03 17:30	close	3249	0.01	1253.87	0.00	0.00	0.28	10869.54
6504	2016.03.03 17:30	close	3248	0.01	1253.87	0.00	0.00	0.49	10870.03
6505	2016.03.04 16:00	buy	3253	0.01	1265.64	0.00	0.00
6506	2016.03.04 16:00	buy	3254	0.01	1265.85	0.00	0.00
6507	2016.03.04 16:00	buy	3255	0.01	1266.07	0.00	0.00
6508	2016.03.04 16:00	buy	3256	0.01	1266.29	0.00	0.00
6509	2016.03.04 16:00	buy	3257	0.01	1266.51	0.00	0.00
6510	2016.03.04 16:00	buy	3258	0.01	1266.73	0.00	0.00
6511	2016.03.04 16:00	close	3258	0.01	1266.37	0.00	0.00	-0.36	10869.67
6512	2016.03.04 16:00	close	3257	0.01	1266.37	0.00	0.00	-0.14	10869.53
6513	2016.03.04 16:00	close	3256	0.01	1266.37	0.00	0.00	0.08	10869.61
6514	2016.03.04 16:00	close	3255	0.01	1266.37	0.00	0.00	0.30	10869.91
6515	2016.03.04 16:00	close	3254	0.01	1266.37	0.00	0.00	0.52	10870.43
6516	2016.03.04 16:00	close	3253	0.01	1266.37	0.00	0.00	0.73	10871.16
6517	2016.03.04 16:45	buy	3259	0.01	1275.40	0.00	0.00
6518	2016.03.04 16:45	buy	3260	0.01	1275.61	0.00	0.00
6519	2016.03.04 16:45	buy	3261	0.01	1275.82	0.00	0.00
6520	2016.03.04 16:45	buy	3262	0.01	1276.03	0.00	0.00
6521	2016.03.04 16:45	buy	3263	0.01	1276.23	0.00	0.00
6522	2016.03.04 16:45	buy	3264	0.01	1276.43	0.00	0.00
6523	2016.03.04 16:45	buy	3265	0.01	1276.64	0.00	0.00
6524	2016.03.04 16:45	buy	3266	0.01	1276.84	0.00	0.00
6525	2016.03.04 16:45	close	3266	0.01	1276.61	0.00	0.00	-0.23	10870.93
6526	2016.03.04 16:45	close	3265	0.01	1276.61	0.00	0.00	-0.03	10870.90
6527	2016.03.04 16:45	close	3264	0.01	1276.61	0.00	0.00	0.18	10871.08
6528	2016.03.04 16:45	close	3263	0.01	1276.61	0.00	0.00	0.38	10871.46
6529	2016.03.04 16:45	close	3262	0.01	1276.61	0.00	0.00	0.58	10872.04
6530	2016.03.04 16:45	close	3261	0.01	1276.61	0.00	0.00	0.79	10872.83
6531	2016.03.04 16:45	close	3260	0.01	1276.61	0.00	0.00	1.00	10873.83
6532	2016.03.04 16:45	close	3259	0.01	1276.61	0.00	0.00	1.21	10875.04
6533	2016.03.04 16:55	buy	3267	0.01	1278.49	0.00	0.00
6534	2016.03.04 16:55	buy	3268	0.01	1278.69	0.00	0.00
6535	2016.03.04 16:55	buy	3269	0.01	1278.90	0.00	0.00
6536	2016.03.04 16:55	buy	3270	0.01	1279.10	0.00	0.00
6537	2016.03.04 16:55	buy	3271	0.01	1279.31	0.00	0.00
6538	2016.03.04 16:55	buy	3272	0.01	1279.51	0.00	0.00
6539	2016.03.04 16:55	buy	3273	0.01	1279.71	0.00	0.00
6540	2016.03.04 16:55	buy	3274	0.01	1279.91	0.00	0.00
6541	2016.03.04 16:55	close	3274	0.01	1279.54	0.00	0.00	-0.37	10874.67
6542	2016.03.04 16:55	close	3273	0.01	1279.54	0.00	0.00	-0.17	10874.50
6543	2016.03.04 16:55	close	3272	0.01	1279.54	0.00	0.00	0.03	10874.53
6544	2016.03.04 16:55	close	3271	0.01	1279.54	0.00	0.00	0.23	10874.76
6545	2016.03.04 16:55	close	3270	0.01	1279.54	0.00	0.00	0.44	10875.20
6546	2016.03.04 16:55	close	3269	0.01	1279.54	0.00	0.00	0.64	10875.84
6547	2016.03.04 16:55	close	3268	0.01	1279.54	0.00	0.00	0.85	10876.69
6548	2016.03.04 16:55	close	3267	0.01	1279.54	0.00	0.00	1.05	10877.74
6549	2016.03.07 15:15	buy	3275	0.01	1271.58	0.00	0.00
6550	2016.03.07 15:15	buy	3276	0.01	1271.79	0.00	0.00
6551	2016.03.07 15:15	buy	3277	0.01	1272.00	0.00	0.00
6552	2016.03.07 15:15	buy	3278	0.01	1272.21	0.00	0.00
6553	2016.03.07 15:15	buy	3279	0.01	1272.42	0.00	0.00
6554	2016.03.07 15:15	buy	3280	0.01	1272.63	0.00	0.00
6555	2016.03.07 15:15	close	3280	0.01	1272.27	0.00	0.00	-0.36	10877.38
6556	2016.03.07 15:15	close	3279	0.01	1272.27	0.00	0.00	-0.15	10877.23
6557	2016.03.07 15:15	close	3278	0.01	1272.27	0.00	0.00	0.06	10877.29
6558	2016.03.07 15:15	close	3277	0.01	1272.27	0.00	0.00	0.27	10877.56
6559	2016.03.07 15:15	close	3276	0.01	1272.27	0.00	0.00	0.48	10878.04
6560	2016.03.07 15:15	close	3275	0.01	1272.27	0.00	0.00	0.69	10878.73
6561	2016.03.11 10:25	sell	3281	0.01	1269.92	0.00	0.00
6562	2016.03.11 10:25	sell	3282	0.01	1269.72	0.00	0.00
6563	2016.03.11 10:25	sell	3283	0.01	1269.51	0.00	0.00
6564	2016.03.11 10:25	sell	3284	0.01	1269.31	0.00	0.00
6565	2016.03.11 10:25	sell	3285	0.01	1269.10	0.00	0.00
6566	2016.03.11 10:25	sell	3286	0.01	1268.87	0.00	0.00
6567	2016.03.11 10:25	close	3286	0.01	1269.23	0.00	0.00	-0.36	10878.37
6568	2016.03.11 10:25	close	3285	0.01	1269.23	0.00	0.00	-0.13	10878.24
6569	2016.03.11 10:25	close	3284	0.01	1269.23	0.00	0.00	0.08	10878.32
6570	2016.03.11 10:25	close	3283	0.01	1269.23	0.00	0.00	0.28	10878.60
6571	2016.03.11 10:25	close	3282	0.01	1269.23	0.00	0.00	0.49	10879.09
6572	2016.03.11 10:25	close	3281	0.01	1269.23	0.00	0.00	0.69	10879.78
6573	2016.03.11 18:40	sell	3287	0.01	1259.59	0.00	0.00
6574	2016.03.11 18:40	sell	3288	0.01	1259.36	0.00	0.00
6575	2016.03.11 18:40	sell	3289	0.01	1259.14	0.00	0.00
6576	2016.03.11 18:40	sell	3290	0.01	1258.92	0.00	0.00
6577	2016.03.11 18:40	sell	3291	0.01	1258.70	0.00	0.00
6578	2016.03.11 18:40	sell	3292	0.01	1258.50	0.00	0.00
6579	2016.03.11 18:40	close	3292	0.01	1258.73	0.00	0.00	-0.23	10879.55
6580	2016.03.11 18:40	close	3291	0.01	1258.73	0.00	0.00	-0.03	10879.52
6581	2016.03.11 18:40	close	3290	0.01	1258.73	0.00	0.00	0.19	10879.71
6582	2016.03.11 18:40	close	3289	0.01	1258.73	0.00	0.00	0.41	10880.12
6583	2016.03.11 18:40	close	3288	0.01	1258.73	0.00	0.00	0.63	10880.75
6584	2016.03.11 18:40	close	3287	0.01	1258.73	0.00	0.00	0.86	10881.61
6585	2016.03.16 15:00	buy	3293	0.01	1230.51	0.00	0.00
6586	2016.03.16 15:00	buy	3294	0.01	1230.73	0.00	0.00
6587	2016.03.16 15:00	buy	3295	0.01	1230.94	0.00	0.00
6588	2016.03.16 15:00	buy	3296	0.01	1231.14	0.00	0.00
6589	2016.03.16 15:00	buy	3297	0.01	1231.34	0.00	0.00
6590	2016.03.16 15:00	buy	3298	0.01	1231.56	0.00	0.00
6591	2016.03.16 15:00	buy	3299	0.01	1231.76	0.00	0.00
6592	2016.03.16 15:00	close	3299	0.01	1231.44	0.00	0.00	-0.32	10881.29
6593	2016.03.16 15:00	close	3298	0.01	1231.44	0.00	0.00	-0.12	10881.17
6594	2016.03.16 15:00	close	3297	0.01	1231.44	0.00	0.00	0.10	10881.27
6595	2016.03.16 15:00	close	3296	0.01	1231.44	0.00	0.00	0.30	10881.57
6596	2016.03.16 15:00	close	3295	0.01	1231.44	0.00	0.00	0.50	10882.07
6597	2016.03.16 15:00	close	3294	0.01	1231.44	0.00	0.00	0.71	10882.78
6598	2016.03.16 15:00	close	3293	0.01	1231.44	0.00	0.00	0.93	10883.71
6599	2016.03.16 15:25	sell	3300	0.01	1229.14	0.00	0.00
6600	2016.03.16 15:25	sell	3301	0.01	1228.93	0.00	0.00
6601	2016.03.16 15:25	sell	3302	0.01	1228.72	0.00	0.00
6602	2016.03.16 15:25	sell	3303	0.01	1228.50	0.00	0.00
6603	2016.03.16 15:25	sell	3304	0.01	1228.28	0.00	0.00
6604	2016.03.16 15:25	sell	3305	0.01	1228.07	0.00	0.00
6605	2016.03.16 15:25	sell	3306	0.01	1227.86	0.00	0.00
6606	2016.03.16 15:25	sell	3307	0.01	1227.65	0.00	0.00
6607	2016.03.16 15:25	close	3307	0.01	1227.98	0.00	0.00	-0.33	10883.38
6608	2016.03.16 15:25	close	3306	0.01	1227.98	0.00	0.00	-0.12	10883.26
6609	2016.03.16 15:25	close	3305	0.01	1227.98	0.00	0.00	0.09	10883.35
6610	2016.03.16 15:25	close	3304	0.01	1227.98	0.00	0.00	0.30	10883.65
6611	2016.03.16 15:25	close	3303	0.01	1227.98	0.00	0.00	0.52	10884.17
6612	2016.03.16 15:25	close	3302	0.01	1227.98	0.00	0.00	0.74	10884.91
6613	2016.03.16 15:25	close	3301	0.01	1227.98	0.00	0.00	0.95	10885.86
6614	2016.03.16 15:25	close	3300	0.01	1227.98	0.00	0.00	1.16	10887.02
6615	2016.03.16 20:30	sell	3308	0.01	1253.25	0.00	0.00
6616	2016.03.16 20:30	sell	3309	0.01	1253.05	0.00	0.00
6617	2016.03.16 20:30	sell	3310	0.01	1252.85	0.00	0.00
6618	2016.03.16 20:30	sell	3311	0.01	1252.64	0.00	0.00
6619	2016.03.16 20:30	sell	3312	0.01	1252.44	0.00	0.00
6620	2016.03.16 20:30	sell	3313	0.01	1252.23	0.00	0.00
6621	2016.03.16 20:30	sell	3314	0.01	1252.03	0.00	0.00
6622	2016.03.16 20:30	close	3314	0.01	1252.34	0.00	0.00	-0.31	10886.71
6623	2016.03.16 20:30	close	3313	0.01	1252.34	0.00	0.00	-0.11	10886.60
6624	2016.03.16 20:30	close	3312	0.01	1252.34	0.00	0.00	0.10	10886.70
6625	2016.03.16 20:30	close	3311	0.01	1252.34	0.00	0.00	0.30	10887.00
6626	2016.03.16 20:30	close	3310	0.01	1252.34	0.00	0.00	0.51	10887.51
6627	2016.03.16 20:30	close	3309	0.01	1252.34	0.00	0.00	0.71	10888.22
6628	2016.03.16 20:30	close	3308	0.01	1252.34	0.00	0.00	0.91	10889.13
6629	2016.03.16 20:40	buy	3315	0.01	1253.29	0.00	0.00
6630	2016.03.16 20:40	buy	3316	0.01	1253.50	0.00	0.00
6631	2016.03.16 20:40	buy	3317	0.01	1253.70	0.00	0.00
6632	2016.03.16 20:40	buy	3318	0.01	1253.91	0.00	0.00
6633	2016.03.16 20:40	buy	3319	0.01	1254.12	0.00	0.00
6634	2016.03.16 20:40	buy	3320	0.01	1254.33	0.00	0.00
6635	2016.03.16 20:40	buy	3321	0.01	1254.54	0.00	0.00
6636	2016.03.16 20:40	buy	3322	0.01	1254.74	0.00	0.00
6637	2016.03.16 20:40	buy	3323	0.01	1254.95	0.00	0.00
6638	2016.03.16 20:40	close	3323	0.01	1254.62	0.00	0.00	-0.33	10888.80
6639	2016.03.16 20:40	close	3322	0.01	1254.62	0.00	0.00	-0.12	10888.68
6640	2016.03.16 20:40	close	3321	0.01	1254.62	0.00	0.00	0.08	10888.76
6641	2016.03.16 20:40	close	3320	0.01	1254.62	0.00	0.00	0.29	10889.05
6642	2016.03.16 20:40	close	3319	0.01	1254.62	0.00	0.00	0.50	10889.55
6643	2016.03.16 20:40	close	3318	0.01	1254.62	0.00	0.00	0.71	10890.26
6644	2016.03.16 20:40	close	3317	0.01	1254.62	0.00	0.00	0.92	10891.18
6645	2016.03.16 20:40	close	3316	0.01	1254.62	0.00	0.00	1.12	10892.30
6646	2016.03.16 20:40	close	3315	0.01	1254.62	0.00	0.00	1.33	10893.63
6647	2016.03.29 16:10	buy	3324	0.01	1227.30	0.00	0.00
6648	2016.03.29 16:10	buy	3325	0.01	1227.51	0.00	0.00
6649	2016.03.29 16:10	buy	3326	0.01	1227.71	0.00	0.00
6650	2016.03.29 16:10	buy	3327	0.01	1227.91	0.00	0.00
6651	2016.03.29 16:10	buy	3328	0.01	1228.11	0.00	0.00
6652	2016.03.29 16:10	close	3328	0.01	1227.84	0.00	0.00	-0.27	10893.36
6653	2016.03.29 16:10	close	3327	0.01	1227.84	0.00	0.00	-0.07	10893.29
6654	2016.03.29 16:10	close	3326	0.01	1227.84	0.00	0.00	0.13	10893.42
6655	2016.03.29 16:10	close	3325	0.01	1227.84	0.00	0.00	0.33	10893.75
6656	2016.03.29 16:10	close	3324	0.01	1227.84	0.00	0.00	0.54	10894.29
6657	2016.03.30 17:00	buy	3329	0.01	1234.62	0.00	0.00
6658	2016.03.30 17:00	buy	3330	0.01	1234.86	0.00	0.00
6659	2016.03.30 17:00	buy	3331	0.01	1235.07	0.00	0.00
6660	2016.03.30 17:00	buy	3332	0.01	1235.28	0.00	0.00
6661	2016.03.30 17:00	close	3332	0.01	1234.97	0.00	0.00	-0.31	10893.98
6662	2016.03.30 17:00	close	3331	0.01	1234.97	0.00	0.00	-0.10	10893.88
6663	2016.03.30 17:00	close	3330	0.01	1234.97	0.00	0.00	0.11	10893.99
6664	2016.03.30 17:00	close	3329	0.01	1234.97	0.00	0.00	0.35	10894.34
6665	2016.04.05 17:00	sell	3333	0.01	1232.00	0.00	0.00
6666	2016.04.05 17:00	sell	3334	0.01	1231.80	0.00	0.00
6667	2016.04.05 17:00	sell	3335	0.01	1231.59	0.00	0.00
6668	2016.04.05 17:00	sell	3336	0.01	1231.38	0.00	0.00
6669	2016.04.05 17:00	sell	3337	0.01	1231.17	0.00	0.00
6670	2016.04.05 17:00	sell	3338	0.01	1230.95	0.00	0.00
6671	2016.04.05 17:00	sell	3339	0.01	1230.74	0.00	0.00
6672	2016.04.05 17:00	sell	3340	0.01	1230.53	0.00	0.00
6673	2016.04.05 17:00	close	3340	0.01	1230.86	0.00	0.00	-0.33	10894.01
6674	2016.04.05 17:00	close	3339	0.01	1230.86	0.00	0.00	-0.12	10893.89
6675	2016.04.05 17:00	close	3338	0.01	1230.86	0.00	0.00	0.09	10893.98
6676	2016.04.05 17:00	close	3337	0.01	1230.86	0.00	0.00	0.31	10894.29
6677	2016.04.05 17:00	close	3336	0.01	1230.86	0.00	0.00	0.52	10894.81
6678	2016.04.05 17:00	close	3335	0.01	1230.86	0.00	0.00	0.73	10895.54
6679	2016.04.05 17:00	close	3334	0.01	1230.86	0.00	0.00	0.94	10896.48
6680	2016.04.05 17:00	close	3333	0.01	1230.86	0.00	0.00	1.14	10897.62
6681	2016.04.08 12:55	buy	3341	0.01	1237.61	0.00	0.00
6682	2016.04.08 12:55	buy	3342	0.01	1237.82	0.00	0.00
6683	2016.04.08 12:55	buy	3343	0.01	1238.03	0.00	0.00
6684	2016.04.08 12:55	buy	3344	0.01	1238.24	0.00	0.00
6685	2016.04.08 12:55	buy	3345	0.01	1238.45	0.00	0.00
6686	2016.04.08 12:55	close	3345	0.01	1238.11	0.00	0.00	-0.34	10897.28
6687	2016.04.08 12:55	close	3344	0.01	1238.11	0.00	0.00	-0.13	10897.15
6688	2016.04.08 12:55	close	3343	0.01	1238.11	0.00	0.00	0.08	10897.23
6689	2016.04.08 12:55	close	3342	0.01	1238.11	0.00	0.00	0.29	10897.52
6690	2016.04.08 12:55	close	3341	0.01	1238.11	0.00	0.00	0.50	10898.02
6691	2016.04.11 15:20	buy	3346	0.01	1248.83	0.00	0.00
6692	2016.04.11 15:20	buy	3347	0.01	1249.04	0.00	0.00
6693	2016.04.11 15:20	buy	3348	0.01	1249.24	0.00	0.00
6694	2016.04.11 15:20	buy	3349	0.01	1249.45	0.00	0.00
6695	2016.04.11 15:20	buy	3350	0.01	1249.65	0.00	0.00
6696	2016.04.11 15:20	close	3350	0.01	1249.31	0.00	0.00	-0.34	10897.68
6697	2016.04.11 15:20	close	3349	0.01	1249.31	0.00	0.00	-0.14	10897.54
6698	2016.04.11 15:20	close	3348	0.01	1249.31	0.00	0.00	0.07	10897.61
6699	2016.04.11 15:20	close	3347	0.01	1249.31	0.00	0.00	0.27	10897.88
6700	2016.04.11 15:20	close	3346	0.01	1249.31	0.00	0.00	0.48	10898.36
6701	2016.04.11 17:00	buy	3351	0.01	1255.41	0.00	0.00
6702	2016.04.11 17:00	buy	3352	0.01	1255.61	0.00	0.00
6703	2016.04.11 17:00	buy	3353	0.01	1255.82	0.00	0.00
6704	2016.04.11 17:00	buy	3354	0.01	1256.02	0.00	0.00
6705	2016.04.11 17:00	buy	3355	0.01	1256.22	0.00	0.00
6706	2016.04.11 17:00	buy	3356	0.01	1256.42	0.00	0.00
6707	2016.04.11 17:00	close	3356	0.01	1256.07	0.00	0.00	-0.35	10898.01
6708	2016.04.11 17:00	close	3355	0.01	1256.07	0.00	0.00	-0.15	10897.86
6709	2016.04.11 17:00	close	3354	0.01	1256.07	0.00	0.00	0.05	10897.91
6710	2016.04.11 17:00	close	3353	0.01	1256.07	0.00	0.00	0.25	10898.16
6711	2016.04.11 17:00	close	3352	0.01	1256.07	0.00	0.00	0.46	10898.62
6712	2016.04.11 17:00	close	3351	0.01	1256.07	0.00	0.00	0.66	10899.28
6713	2016.04.12 17:05	sell	3357	0.01	1253.56	0.00	0.00
6714	2016.04.12 17:05	sell	3358	0.01	1253.36	0.00	0.00
6715	2016.04.12 17:05	sell	3359	0.01	1253.15	0.00	0.00
6716	2016.04.12 17:05	sell	3360	0.01	1252.95	0.00	0.00
6717	2016.04.12 17:05	sell	3361	0.01	1252.74	0.00	0.00
6718	2016.04.12 17:05	sell	3362	0.01	1252.54	0.00	0.00
6719	2016.04.12 17:05	close	3362	0.01	1252.85	0.00	0.00	-0.31	10898.97
6720	2016.04.12 17:05	close	3361	0.01	1252.85	0.00	0.00	-0.11	10898.86
6721	2016.04.12 17:05	close	3360	0.01	1252.85	0.00	0.00	0.10	10898.96
6722	2016.04.12 17:05	close	3359	0.01	1252.85	0.00	0.00	0.30	10899.26
6723	2016.04.12 17:05	close	3358	0.01	1252.85	0.00	0.00	0.51	10899.77
6724	2016.04.12 17:05	close	3357	0.01	1252.85	0.00	0.00	0.71	10900.48
6725	2016.04.18 09:50	sell	3363	0.01	1231.01	0.00	0.00
6726	2016.04.18 09:50	sell	3364	0.01	1230.81	0.00	0.00
6727	2016.04.18 09:50	sell	3365	0.01	1230.61	0.00	0.00
6728	2016.04.18 09:50	sell	3366	0.01	1230.39	0.00	0.00
6729	2016.04.18 09:50	close	3366	0.01	1230.71	0.00	0.00	-0.32	10900.16
6730	2016.04.18 09:50	close	3365	0.01	1230.71	0.00	0.00	-0.10	10900.06
6731	2016.04.18 09:50	close	3364	0.01	1230.71	0.00	0.00	0.10	10900.16
6732	2016.04.18 09:50	close	3363	0.01	1230.71	0.00	0.00	0.30	10900.46
6733	2016.04.20 15:20	buy	3367	0.01	1249.40	0.00	0.00
6734	2016.04.20 15:20	buy	3368	0.01	1249.61	0.00	0.00
6735	2016.04.20 15:20	buy	3369	0.01	1249.84	0.00	0.00
6736	2016.04.20 15:20	buy	3370	0.01	1250.06	0.00	0.00
6737	2016.04.20 15:20	buy	3371	0.01	1250.26	0.00	0.00
6738	2016.04.20 15:20	buy	3372	0.01	1250.47	0.00	0.00
6739	2016.04.20 15:20	buy	3373	0.01	1250.67	0.00	0.00
6740	2016.04.20 15:20	close	3373	0.01	1250.34	0.00	0.00	-0.33	10900.13
6741	2016.04.20 15:20	close	3372	0.01	1250.34	0.00	0.00	-0.13	10900.00
6742	2016.04.20 15:20	close	3371	0.01	1250.34	0.00	0.00	0.08	10900.08
6743	2016.04.20 15:20	close	3370	0.01	1250.34	0.00	0.00	0.28	10900.36
6744	2016.04.20 15:20	close	3369	0.01	1250.34	0.00	0.00	0.50	10900.86
6745	2016.04.20 15:20	close	3368	0.01	1250.34	0.00	0.00	0.73	10901.59
6746	2016.04.20 15:20	close	3367	0.01	1250.34	0.00	0.00	0.94	10902.53
6747	2016.04.21 16:40	sell	3374	0.01	1255.70	0.00	0.00
6748	2016.04.21 16:40	sell	3375	0.01	1255.49	0.00	0.00
6749	2016.04.21 16:40	sell	3376	0.01	1255.28	0.00	0.00
6750	2016.04.21 16:40	sell	3377	0.01	1255.08	0.00	0.00
6751	2016.04.21 16:40	sell	3378	0.01	1254.87	0.00	0.00
6752	2016.04.21 16:40	sell	3379	0.01	1254.66	0.00	0.00
6753	2016.04.21 16:40	sell	3380	0.01	1254.45	0.00	0.00
6754	2016.04.21 16:40	sell	3381	0.01	1254.24	0.00	0.00
6755	2016.04.21 16:40	close	3381	0.01	1254.57	0.00	0.00	-0.33	10902.20
6756	2016.04.21 16:40	close	3380	0.01	1254.57	0.00	0.00	-0.12	10902.08
6757	2016.04.21 16:40	close	3379	0.01	1254.57	0.00	0.00	0.09	10902.17
6758	2016.04.21 16:40	close	3378	0.01	1254.57	0.00	0.00	0.30	10902.47
6759	2016.04.21 16:40	close	3377	0.01	1254.57	0.00	0.00	0.51	10902.98
6760	2016.04.21 16:40	close	3376	0.01	1254.57	0.00	0.00	0.71	10903.69
6761	2016.04.21 16:40	close	3375	0.01	1254.57	0.00	0.00	0.92	10904.61
6762	2016.04.21 16:40	close	3374	0.01	1254.57	0.00	0.00	1.13	10905.74
6763	2016.04.21 16:50	sell	3382	0.01	1251.49	0.00	0.00
6764	2016.04.21 16:50	sell	3383	0.01	1251.28	0.00	0.00
6765	2016.04.21 16:50	sell	3384	0.01	1251.07	0.00	0.00
6766	2016.04.21 16:50	sell	3385	0.01	1250.86	0.00	0.00
6767	2016.04.21 16:50	sell	3386	0.01	1250.64	0.00	0.00
6768	2016.04.21 16:50	sell	3387	0.01	1250.43	0.00	0.00
6769	2016.04.21 16:50	sell	3388	0.01	1250.23	0.00	0.00
6770	2016.04.21 16:50	sell	3389	0.01	1250.02	0.00	0.00
6771	2016.04.21 16:50	close	3389	0.01	1250.24	0.00	0.00	-0.22	10905.52
6772	2016.04.21 16:50	close	3388	0.01	1250.24	0.00	0.00	-0.01	10905.51
6773	2016.04.21 16:50	close	3387	0.01	1250.24	0.00	0.00	0.19	10905.70
6774	2016.04.21 16:50	close	3386	0.01	1250.24	0.00	0.00	0.40	10906.10
6775	2016.04.21 16:50	close	3385	0.01	1250.24	0.00	0.00	0.62	10906.72
6776	2016.04.21 16:50	close	3384	0.01	1250.24	0.00	0.00	0.83	10907.55
6777	2016.04.21 16:50	close	3383	0.01	1250.24	0.00	0.00	1.04	10908.59
6778	2016.04.21 16:50	close	3382	0.01	1250.24	0.00	0.00	1.25	10909.84
6779	2016.04.26 16:20	buy	3390	0.01	1241.15	0.00	0.00
6780	2016.04.26 16:20	buy	3391	0.01	1241.37	0.00	0.00
6781	2016.04.26 16:20	buy	3392	0.01	1241.60	0.00	0.00
6782	2016.04.26 16:20	buy	3393	0.01	1241.83	0.00	0.00
6783	2016.04.26 16:20	close	3393	0.01	1241.50	0.00	0.00	-0.33	10909.51
6784	2016.04.26 16:20	close	3392	0.01	1241.50	0.00	0.00	-0.10	10909.41
6785	2016.04.26 16:20	close	3391	0.01	1241.50	0.00	0.00	0.13	10909.54
6786	2016.04.26 16:20	close	3390	0.01	1241.50	0.00	0.00	0.35	10909.89
6787	2016.04.28 06:05	buy	3394	0.01	1245.10	0.00	0.00
6788	2016.04.28 06:05	buy	3395	0.01	1245.31	0.00	0.00
6789	2016.04.28 06:05	buy	3396	0.01	1245.52	0.00	0.00
6790	2016.04.28 06:05	buy	3397	0.01	1245.73	0.00	0.00
6791	2016.04.28 06:05	buy	3398	0.01	1245.95	0.00	0.00
6792	2016.04.28 06:05	buy	3399	0.01	1246.16	0.00	0.00
6793	2016.04.28 06:05	close	3399	0.01	1245.87	0.00	0.00	-0.29	10909.60
6794	2016.04.28 06:05	close	3398	0.01	1245.87	0.00	0.00	-0.08	10909.52
6795	2016.04.28 06:05	close	3397	0.01	1245.87	0.00	0.00	0.14	10909.66
6796	2016.04.28 06:05	close	3396	0.01	1245.87	0.00	0.00	0.35	10910.01
6797	2016.04.28 06:05	close	3395	0.01	1245.87	0.00	0.00	0.56	10910.57
6798	2016.04.28 06:05	close	3394	0.01	1245.87	0.00	0.00	0.77	10911.34
6799	2016.04.29 18:15	buy	3400	0.01	1292.37	0.00	0.00
6800	2016.04.29 18:15	buy	3401	0.01	1292.62	0.00	0.00
6801	2016.04.29 18:15	buy	3402	0.01	1292.85	0.00	0.00
6802	2016.04.29 18:15	buy	3403	0.01	1293.08	0.00	0.00
6803	2016.04.29 18:15	close	3403	0.01	1292.74	0.00	0.00	-0.34	10911.00
6804	2016.04.29 18:15	close	3402	0.01	1292.74	0.00	0.00	-0.11	10910.89
6805	2016.04.29 18:15	close	3401	0.01	1292.74	0.00	0.00	0.12	10911.01
6806	2016.04.29 18:15	close	3400	0.01	1292.74	0.00	0.00	0.37	10911.38
6807	2016.05.03 09:50	buy	3404	0.01	1297.67	0.00	0.00
6808	2016.05.03 09:50	buy	3405	0.01	1297.88	0.00	0.00
6809	2016.05.03 09:50	buy	3406	0.01	1298.08	0.00	0.00
6810	2016.05.03 09:50	buy	3407	0.01	1298.30	0.00	0.00
6811	2016.05.03 09:50	buy	3408	0.01	1298.50	0.00	0.00
6812	2016.05.03 09:50	close	3408	0.01	1298.29	0.00	0.00	-0.21	10911.17
6813	2016.05.03 09:50	close	3407	0.01	1298.29	0.00	0.00	-0.01	10911.16
6814	2016.05.03 09:50	close	3406	0.01	1298.29	0.00	0.00	0.21	10911.37
6815	2016.05.03 09:50	close	3405	0.01	1298.29	0.00	0.00	0.41	10911.78
6816	2016.05.03 09:50	close	3404	0.01	1298.29	0.00	0.00	0.62	10912.40
6817	2016.05.06 15:30	buy	3409	0.01	1281.89	0.00	0.00
6818	2016.05.06 15:30	buy	3410	0.01	1282.11	0.00	0.00
6819	2016.05.06 15:30	buy	3411	0.01	1282.33	0.00	0.00
6820	2016.05.06 15:30	buy	3412	0.01	1282.57	0.00	0.00
6821	2016.05.06 15:30	buy	3413	0.01	1282.80	0.00	0.00
6822	2016.05.06 15:30	buy	3414	0.01	1283.04	0.00	0.00
6823	2016.05.06 15:30	buy	3415	0.01	1283.28	0.00	0.00
6824	2016.05.06 15:30	buy	3416	0.01	1283.52	0.00	0.00
6825	2016.05.06 15:30	buy	3417	0.01	1283.76	0.00	0.00
6826	2016.05.06 15:30	buy	3418	0.01	1284.00	0.00	0.00
6827	2016.05.06 15:30	buy	3419	0.01	1284.24	0.00	0.00
6828	2016.05.06 15:30	buy	3420	0.01	1284.48	0.00	0.00
6829	2016.05.06 15:30	buy	3421	0.01	1284.72	0.00	0.00
6830	2016.05.06 15:30	buy	3422	0.01	1284.96	0.00	0.00
6831	2016.05.06 15:30	buy	3423	0.01	1285.20	0.00	0.00
6832	2016.05.06 15:30	close	3423	0.01	1284.78	0.00	0.00	-0.42	10911.98
6833	2016.05.06 15:30	close	3422	0.01	1284.78	0.00	0.00	-0.18	10911.80
6834	2016.05.06 15:30	close	3421	0.01	1284.78	0.00	0.00	0.06	10911.86
6835	2016.05.06 15:30	close	3420	0.01	1284.78	0.00	0.00	0.30	10912.16
6836	2016.05.06 15:30	close	3419	0.01	1284.78	0.00	0.00	0.54	10912.70
6837	2016.05.06 15:30	close	3418	0.01	1284.78	0.00	0.00	0.78	10913.48
6838	2016.05.06 15:30	close	3417	0.01	1284.78	0.00	0.00	1.02	10914.50
6839	2016.05.06 15:30	close	3416	0.01	1284.78	0.00	0.00	1.26	10915.76
6840	2016.05.06 15:30	close	3415	0.01	1284.78	0.00	0.00	1.50	10917.26
6841	2016.05.06 15:30	close	3414	0.01	1284.78	0.00	0.00	1.74	10919.00
6842	2016.05.06 15:30	close	3413	0.01	1284.78	0.00	0.00	1.98	10920.98
6843	2016.05.06 15:30	close	3412	0.01	1284.78	0.00	0.00	2.21	10923.19
6844	2016.05.06 15:30	close	3411	0.01	1284.78	0.00	0.00	2.45	10925.64
6845	2016.05.06 15:30	close	3410	0.01	1284.78	0.00	0.00	2.67	10928.31
6846	2016.05.06 15:30	close	3409	0.01	1284.78	0.00	0.00	2.89	10931.20
6847	2016.05.06 16:10	buy	3424	0.01	1289.31	0.00	0.00
6848	2016.05.06 16:10	buy	3425	0.01	1289.52	0.00	0.00
6849	2016.05.06 16:10	buy	3426	0.01	1289.72	0.00	0.00
6850	2016.05.06 16:10	buy	3427	0.01	1289.92	0.00	0.00
6851	2016.05.06 16:10	buy	3428	0.01	1290.13	0.00	0.00
6852	2016.05.06 16:10	close	3428	0.01	1289.84	0.00	0.00	-0.29	10930.91
6853	2016.05.06 16:10	close	3427	0.01	1289.84	0.00	0.00	-0.08	10930.83
6854	2016.05.06 16:10	close	3426	0.01	1289.84	0.00	0.00	0.12	10930.95
6855	2016.05.06 16:10	close	3425	0.01	1289.84	0.00	0.00	0.32	10931.27
6856	2016.05.06 16:10	close	3424	0.01	1289.84	0.00	0.00	0.53	10931.80
6857	2016.05.17 15:40	buy	3429	0.01	1272.11	0.00	0.00
6858	2016.05.17 15:40	buy	3430	0.01	1272.32	0.00	0.00
6859	2016.05.17 15:40	buy	3431	0.01	1272.53	0.00	0.00
6860	2016.05.17 15:40	buy	3432	0.01	1272.73	0.00	0.00
6861	2016.05.17 15:40	buy	3433	0.01	1272.94	0.00	0.00
6862	2016.05.17 15:40	close	3433	0.01	1272.68	0.00	0.00	-0.26	10931.54
6863	2016.05.17 15:40	close	3432	0.01	1272.68	0.00	0.00	-0.05	10931.49
6864	2016.05.17 15:40	close	3431	0.01	1272.68	0.00	0.00	0.15	10931.64
6865	2016.05.17 15:40	close	3430	0.01	1272.68	0.00	0.00	0.36	10932.00
6866	2016.05.17 15:40	close	3429	0.01	1272.68	0.00	0.00	0.57	10932.57
6867	2016.05.18 21:05	sell	3434	0.01	1266.07	0.00	0.00
6868	2016.05.18 21:05	sell	3435	0.01	1265.87	0.00	0.00
6869	2016.05.18 21:05	sell	3436	0.01	1265.65	0.00	0.00
6870	2016.05.18 21:05	sell	3437	0.01	1265.45	0.00	0.00
6871	2016.05.18 21:05	sell	3438	0.01	1265.25	0.00	0.00
6872	2016.05.18 21:05	sell	3439	0.01	1265.05	0.00	0.00
6873	2016.05.18 21:05	sell	3440	0.01	1264.84	0.00	0.00
6874	2016.05.18 21:05	close	3440	0.01	1265.17	0.00	0.00	-0.33	10932.24
6875	2016.05.18 21:05	close	3439	0.01	1265.17	0.00	0.00	-0.12	10932.12
6876	2016.05.18 21:05	close	3438	0.01	1265.17	0.00	0.00	0.08	10932.20
6877	2016.05.18 21:05	close	3437	0.01	1265.17	0.00	0.00	0.28	10932.48
6878	2016.05.18 21:05	close	3436	0.01	1265.17	0.00	0.00	0.48	10932.96
6879	2016.05.18 21:05	close	3435	0.01	1265.17	0.00	0.00	0.70	10933.66
6880	2016.05.18 21:05	close	3434	0.01	1265.17	0.00	0.00	0.90	10934.56
6881	2016.05.20 03:15	sell	3441	0.01	1256.82	0.00	0.00
6882	2016.05.20 03:15	sell	3442	0.01	1256.61	0.00	0.00
6883	2016.05.20 03:15	sell	3443	0.01	1256.40	0.00	0.00
6884	2016.05.20 03:15	sell	3444	0.01	1256.20	0.00	0.00
6885	2016.05.20 03:15	sell	3445	0.01	1255.99	0.00	0.00
6886	2016.05.20 03:15	close	3445	0.01	1256.33	0.00	0.00	-0.34	10934.22
6887	2016.05.20 03:15	close	3444	0.01	1256.33	0.00	0.00	-0.13	10934.09
6888	2016.05.20 03:15	close	3443	0.01	1256.33	0.00	0.00	0.07	10934.16
6889	2016.05.20 03:15	close	3442	0.01	1256.33	0.00	0.00	0.28	10934.44
6890	2016.05.20 03:15	close	3441	0.01	1256.33	0.00	0.00	0.49	10934.93
6891	2016.05.23 10:00	sell	3446	0.01	1251.34	0.00	0.00
6892	2016.05.23 10:00	sell	3447	0.01	1251.13	0.00	0.00
6893	2016.05.23 10:00	sell	3448	0.01	1250.92	0.00	0.00
6894	2016.05.23 10:00	sell	3449	0.01	1250.70	0.00	0.00
6895	2016.05.23 10:00	sell	3450	0.01	1250.48	0.00	0.00
6896	2016.05.23 10:00	sell	3451	0.01	1250.26	0.00	0.00
6897	2016.05.23 10:00	close	3451	0.01	1250.62	0.00	0.00	-0.36	10934.57
6898	2016.05.23 10:00	close	3450	0.01	1250.62	0.00	0.00	-0.14	10934.43
6899	2016.05.23 10:00	close	3449	0.01	1250.62	0.00	0.00	0.08	10934.51
6900	2016.05.23 10:00	close	3448	0.01	1250.62	0.00	0.00	0.30	10934.81
6901	2016.05.23 10:00	close	3447	0.01	1250.62	0.00	0.00	0.51	10935.32
6902	2016.05.23 10:00	close	3446	0.01	1250.62	0.00	0.00	0.72	10936.04
6903	2016.05.27 20:45	buy	3452	0.01	1212.58	0.00	0.00
6904	2016.05.27 20:45	buy	3453	0.01	1212.79	0.00	0.00
6905	2016.05.27 20:45	buy	3454	0.01	1212.99	0.00	0.00
6906	2016.05.27 20:45	buy	3455	0.01	1213.20	0.00	0.00
6907	2016.05.27 20:45	buy	3456	0.01	1213.40	0.00	0.00
6908	2016.05.27 20:45	buy	3457	0.01	1213.60	0.00	0.00
6909	2016.05.27 20:45	buy	3458	0.01	1213.82	0.00	0.00
6910	2016.05.27 20:45	close	3458	0.01	1213.50	0.00	0.00	-0.32	10935.72
6911	2016.05.27 20:45	close	3457	0.01	1213.50	0.00	0.00	-0.10	10935.62
6912	2016.05.27 20:45	close	3456	0.01	1213.50	0.00	0.00	0.10	10935.72
6913	2016.05.27 20:45	close	3455	0.01	1213.50	0.00	0.00	0.30	10936.02
6914	2016.05.27 20:45	close	3454	0.01	1213.50	0.00	0.00	0.51	10936.53
6915	2016.05.27 20:45	close	3453	0.01	1213.50	0.00	0.00	0.71	10937.24
6916	2016.05.27 20:45	close	3452	0.01	1213.50	0.00	0.00	0.92	10938.16
6917	2016.05.30 06:00	buy	3459	0.01	1203.79	0.00	0.00
6918	2016.05.30 06:00	buy	3460	0.01	1203.99	0.00	0.00
6919	2016.05.30 06:00	buy	3461	0.01	1204.19	0.00	0.00
6920	2016.05.30 06:00	buy	3462	0.01	1204.39	0.00	0.00
6921	2016.05.30 06:00	buy	3463	0.01	1204.59	0.00	0.00
6922	2016.05.30 06:00	close	3463	0.01	1204.26	0.00	0.00	-0.33	10937.83
6923	2016.05.30 06:00	close	3462	0.01	1204.26	0.00	0.00	-0.13	10937.70
6924	2016.05.30 06:00	close	3461	0.01	1204.26	0.00	0.00	0.07	10937.77
6925	2016.05.30 06:00	close	3460	0.01	1204.26	0.00	0.00	0.27	10938.04
6926	2016.05.30 06:00	close	3459	0.01	1204.26	0.00	0.00	0.47	10938.51
6927	2016.06.03 16:05	buy	3464	0.01	1238.22	0.00	0.00
6928	2016.06.03 16:05	buy	3465	0.01	1238.42	0.00	0.00
6929	2016.06.03 16:05	buy	3466	0.01	1238.62	0.00	0.00
6930	2016.06.03 16:05	buy	3467	0.01	1238.83	0.00	0.00
6931	2016.06.03 16:05	buy	3468	0.01	1239.04	0.00	0.00
6932	2016.06.03 16:05	close	3468	0.01	1238.81	0.00	0.00	-0.23	10938.28
6933	2016.06.03 16:05	close	3467	0.01	1238.81	0.00	0.00	-0.02	10938.26
6934	2016.06.03 16:05	close	3466	0.01	1238.81	0.00	0.00	0.19	10938.45
6935	2016.06.03 16:05	close	3465	0.01	1238.81	0.00	0.00	0.39	10938.84
6936	2016.06.03 16:05	close	3464	0.01	1238.81	0.00	0.00	0.59	10939.43
6937	2016.06.13 16:50	sell	3469	0.01	1282.32	0.00	0.00
6938	2016.06.13 16:50	sell	3470	0.01	1282.11	0.00	0.00
6939	2016.06.13 16:50	sell	3471	0.01	1281.90	0.00	0.00
6940	2016.06.13 16:50	sell	3472	0.01	1281.70	0.00	0.00
6941	2016.06.13 16:50	sell	3473	0.01	1281.49	0.00	0.00
6942	2016.06.13 16:50	close	3473	0.01	1281.83	0.00	0.00	-0.34	10939.09
6943	2016.06.13 16:50	close	3472	0.01	1281.83	0.00	0.00	-0.13	10938.96
6944	2016.06.13 16:50	close	3471	0.01	1281.83	0.00	0.00	0.07	10939.03
6945	2016.06.13 16:50	close	3470	0.01	1281.83	0.00	0.00	0.28	10939.31
6946	2016.06.13 16:50	close	3469	0.01	1281.83	0.00	0.00	0.49	10939.80
6947	2016.06.15 15:40	buy	3474	0.01	1283.35	0.00	0.00
6948	2016.06.15 15:40	buy	3475	0.01	1283.56	0.00	0.00
6949	2016.06.15 15:40	buy	3476	0.01	1283.77	0.00	0.00
6950	2016.06.15 15:40	buy	3477	0.01	1283.98	0.00	0.00
6951	2016.06.15 15:40	buy	3478	0.01	1284.19	0.00	0.00
6952	2016.06.15 15:40	buy	3479	0.01	1284.40	0.00	0.00
6953	2016.06.15 15:40	close	3479	0.01	1284.04	0.00	0.00	-0.36	10939.44
6954	2016.06.15 15:40	close	3478	0.01	1284.04	0.00	0.00	-0.15	10939.29
6955	2016.06.15 15:40	close	3477	0.01	1284.04	0.00	0.00	0.06	10939.35
6956	2016.06.15 15:40	close	3476	0.01	1284.04	0.00	0.00	0.27	10939.62
6957	2016.06.15 15:40	close	3475	0.01	1284.04	0.00	0.00	0.48	10940.10
6958	2016.06.15 15:40	close	3474	0.01	1284.04	0.00	0.00	0.69	10940.79
6959	2016.06.24 07:00	buy	3480	0.01	1337.17	0.00	0.00
6960	2016.06.24 07:00	buy	3481	0.01	1337.44	0.00	0.00
6961	2016.06.24 07:00	buy	3482	0.01	1337.74	0.00	0.00
6962	2016.06.24 07:00	buy	3483	0.01	1338.03	0.00	0.00
6963	2016.06.24 07:00	buy	3484	0.01	1338.33	0.00	0.00
6964	2016.06.24 07:00	buy	3485	0.01	1338.63	0.00	0.00
6965	2016.06.24 07:00	buy	3486	0.01	1338.93	0.00	0.00
6966	2016.06.24 07:00	buy	3487	0.01	1339.23	0.00	0.00
6967	2016.06.24 07:00	buy	3488	0.01	1339.53	0.00	0.00
6968	2016.06.24 07:00	close	3488	0.01	1339.27	0.00	0.00	-0.26	10940.53
6969	2016.06.24 07:00	close	3487	0.01	1339.27	0.00	0.00	0.04	10940.57
6970	2016.06.24 07:00	close	3486	0.01	1339.27	0.00	0.00	0.34	10940.91
6971	2016.06.24 07:00	close	3485	0.01	1339.27	0.00	0.00	0.64	10941.55
6972	2016.06.24 07:00	close	3484	0.01	1339.27	0.00	0.00	0.94	10942.49
6973	2016.06.24 07:00	close	3483	0.01	1339.27	0.00	0.00	1.24	10943.73
6974	2016.06.24 07:00	close	3482	0.01	1339.27	0.00	0.00	1.53	10945.26
6975	2016.06.24 07:00	close	3481	0.01	1339.27	0.00	0.00	1.83	10947.09
6976	2016.06.24 07:00	close	3480	0.01	1339.27	0.00	0.00	2.10	10949.19
6977	2016.06.24 11:25	buy	3489	0.01	1318.07	0.00	0.00
6978	2016.06.24 11:25	buy	3490	0.01	1318.31	0.00	0.00
6979	2016.06.24 11:25	buy	3491	0.01	1318.53	0.00	0.00
6980	2016.06.24 11:25	buy	3492	0.01	1318.75	0.00	0.00
6981	2016.06.24 11:25	buy	3493	0.01	1318.95	0.00	0.00
6982	2016.06.24 11:25	buy	3494	0.01	1319.15	0.00	0.00
6983	2016.06.24 11:25	buy	3495	0.01	1319.36	0.00	0.00
6984	2016.06.24 11:25	buy	3496	0.01	1319.57	0.00	0.00
6985	2016.06.24 11:25	close	3496	0.01	1319.30	0.00	0.00	-0.27	10948.92
6986	2016.06.24 11:25	close	3495	0.01	1319.30	0.00	0.00	-0.06	10948.86
6987	2016.06.24 11:25	close	3494	0.01	1319.30	0.00	0.00	0.15	10949.01
6988	2016.06.24 11:25	close	3493	0.01	1319.30	0.00	0.00	0.35	10949.36
6989	2016.06.24 11:25	close	3492	0.01	1319.30	0.00	0.00	0.55	10949.91
6990	2016.06.24 11:25	close	3491	0.01	1319.30	0.00	0.00	0.77	10950.68
6991	2016.06.24 11:25	close	3490	0.01	1319.30	0.00	0.00	0.99	10951.67
6992	2016.06.24 11:25	close	3489	0.01	1319.30	0.00	0.00	1.23	10952.90
6993	2016.06.24 12:35	buy	3497	0.01	1313.00	0.00	0.00
6994	2016.06.24 12:35	buy	3498	0.01	1313.20	0.00	0.00
6995	2016.06.24 12:35	buy	3499	0.01	1313.43	0.00	0.00
6996	2016.06.24 12:35	buy	3500	0.01	1313.66	0.00	0.00
6997	2016.06.24 12:35	buy	3501	0.01	1313.88	0.00	0.00
6998	2016.06.24 12:35	close	3501	0.01	1313.63	0.00	0.00	-0.25	10952.65
6999	2016.06.24 12:35	close	3500	0.01	1313.63	0.00	0.00	-0.03	10952.62
7000	2016.06.24 12:35	close	3499	0.01	1313.63	0.00	0.00	0.20	10952.82
7001	2016.06.24 12:35	close	3498	0.01	1313.63	0.00	0.00	0.43	10953.25
7002	2016.06.24 12:35	close	3497	0.01	1313.63	0.00	0.00	0.63	10953.88
7003	2016.06.24 15:30	buy	3502	0.01	1323.49	0.00	0.00
7004	2016.06.24 15:30	buy	3503	0.01	1323.70	0.00	0.00
7005	2016.06.24 15:30	buy	3504	0.01	1323.92	0.00	0.00
7006	2016.06.24 15:30	buy	3505	0.01	1324.12	0.00	0.00
7007	2016.06.24 15:30	buy	3506	0.01	1324.33	0.00	0.00
7008	2016.06.24 15:30	buy	3507	0.01	1324.54	0.00	0.00
7009	2016.06.24 15:30	buy	3508	0.01	1324.74	0.00	0.00
7010	2016.06.24 15:30	buy	3509	0.01	1324.95	0.00	0.00
7011	2016.06.24 15:30	close	3509	0.01	1324.61	0.00	0.00	-0.34	10953.54
7012	2016.06.24 15:30	close	3508	0.01	1324.61	0.00	0.00	-0.13	10953.41
7013	2016.06.24 15:30	close	3507	0.01	1324.61	0.00	0.00	0.07	10953.48
7014	2016.06.24 15:30	close	3506	0.01	1324.61	0.00	0.00	0.28	10953.76
7015	2016.06.24 15:30	close	3505	0.01	1324.61	0.00	0.00	0.49	10954.25
7016	2016.06.24 15:30	close	3504	0.01	1324.61	0.00	0.00	0.69	10954.94
7017	2016.06.24 15:30	close	3503	0.01	1324.61	0.00	0.00	0.91	10955.85
7018	2016.06.24 15:30	close	3502	0.01	1324.61	0.00	0.00	1.12	10956.97
7019	2016.06.24 16:55	sell	3510	0.01	1314.24	0.00	0.00
7020	2016.06.24 16:55	sell	3511	0.01	1314.04	0.00	0.00
7021	2016.06.24 16:55	sell	3512	0.01	1313.83	0.00	0.00
7022	2016.06.24 16:55	sell	3513	0.01	1313.61	0.00	0.00
7023	2016.06.24 16:55	sell	3514	0.01	1313.39	0.00	0.00
7024	2016.06.24 16:55	sell	3515	0.01	1313.18	0.00	0.00
7025	2016.06.24 16:55	sell	3516	0.01	1312.97	0.00	0.00
7026	2016.06.24 16:55	close	3516	0.01	1313.21	0.00	0.00	-0.24	10956.73
7027	2016.06.24 16:55	close	3515	0.01	1313.21	0.00	0.00	-0.03	10956.70
7028	2016.06.24 16:55	close	3514	0.01	1313.21	0.00	0.00	0.18	10956.88
7029	2016.06.24 16:55	close	3513	0.01	1313.21	0.00	0.00	0.40	10957.28
7030	2016.06.24 16:55	close	3512	0.01	1313.21	0.00	0.00	0.62	10957.90
7031	2016.06.24 16:55	close	3511	0.01	1313.21	0.00	0.00	0.83	10958.73
7032	2016.06.24 16:55	close	3510	0.01	1313.21	0.00	0.00	1.03	10959.76
7033	2016.06.24 18:20	buy	3517	0.01	1315.31	0.00	0.00
7034	2016.06.24 18:20	buy	3518	0.01	1315.52	0.00	0.00
7035	2016.06.24 18:20	buy	3519	0.01	1315.72	0.00	0.00
7036	2016.06.24 18:20	buy	3520	0.01	1315.92	0.00	0.00
7037	2016.06.24 18:20	buy	3521	0.01	1316.12	0.00	0.00
7038	2016.06.24 18:20	buy	3522	0.01	1316.33	0.00	0.00
7039	2016.06.24 18:20	close	3522	0.01	1316.05	0.00	0.00	-0.28	10959.48
7040	2016.06.24 18:20	close	3521	0.01	1316.05	0.00	0.00	-0.07	10959.41
7041	2016.06.24 18:20	close	3520	0.01	1316.05	0.00	0.00	0.13	10959.54
7042	2016.06.24 18:20	close	3519	0.01	1316.05	0.00	0.00	0.33	10959.87
7043	2016.06.24 18:20	close	3518	0.01	1316.05	0.00	0.00	0.53	10960.40
7044	2016.06.24 18:20	close	3517	0.01	1316.05	0.00	0.00	0.74	10961.14
7045	2016.06.27 04:10	sell	3523	0.01	1327.10	0.00	0.00
7046	2016.06.27 04:10	sell	3524	0.01	1326.88	0.00	0.00
7047	2016.06.27 04:10	sell	3525	0.01	1326.63	0.00	0.00
7048	2016.06.27 04:10	sell	3526	0.01	1326.43	0.00	0.00
7049	2016.06.27 04:10	sell	3527	0.01	1326.18	0.00	0.00
7050	2016.06.27 04:10	sell	3528	0.01	1325.93	0.00	0.00
7051	2016.06.27 04:10	close	3528	0.01	1326.27	0.00	0.00	-0.34	10960.80
7052	2016.06.27 04:10	close	3527	0.01	1326.27	0.00	0.00	-0.09	10960.71
7053	2016.06.27 04:10	close	3526	0.01	1326.27	0.00	0.00	0.16	10960.87
7054	2016.06.27 04:10	close	3525	0.01	1326.27	0.00	0.00	0.36	10961.23
7055	2016.06.27 04:10	close	3524	0.01	1326.27	0.00	0.00	0.61	10961.84
7056	2016.06.27 04:10	close	3523	0.01	1326.27	0.00	0.00	0.83	10962.67
7057	2016.07.04 05:55	sell	3529	0.01	1349.16	0.00	0.00
7058	2016.07.04 05:55	sell	3530	0.01	1348.95	0.00	0.00
7059	2016.07.04 05:55	sell	3531	0.01	1348.71	0.00	0.00
7060	2016.07.04 05:55	sell	3532	0.01	1348.47	0.00	0.00
7061	2016.07.04 05:55	sell	3533	0.01	1348.23	0.00	0.00
7062	2016.07.04 05:55	close	3533	0.01	1348.51	0.00	0.00	-0.28	10962.39
7063	2016.07.04 05:55	close	3532	0.01	1348.51	0.00	0.00	-0.04	10962.35
7064	2016.07.04 05:55	close	3531	0.01	1348.51	0.00	0.00	0.20	10962.55
7065	2016.07.04 05:55	close	3530	0.01	1348.51	0.00	0.00	0.44	10962.99
7066	2016.07.04 05:55	close	3529	0.01	1348.51	0.00	0.00	0.65	10963.64
7067	2016.07.04 08:35	buy	3534	0.01	1347.44	0.00	0.00
7068	2016.07.04 08:35	buy	3535	0.01	1347.65	0.00	0.00
7069	2016.07.04 08:35	buy	3536	0.01	1347.86	0.00	0.00
7070	2016.07.04 08:35	buy	3537	0.01	1348.09	0.00	0.00
7071	2016.07.04 08:35	buy	3538	0.01	1348.32	0.00	0.00
7072	2016.07.04 08:35	buy	3539	0.01	1348.52	0.00	0.00
7073	2016.07.04 08:35	close	3539	0.01	1348.23	0.00	0.00	-0.29	10963.35
7074	2016.07.04 08:35	close	3538	0.01	1348.23	0.00	0.00	-0.09	10963.26
7075	2016.07.04 08:35	close	3537	0.01	1348.23	0.00	0.00	0.14	10963.40
7076	2016.07.04 08:35	close	3536	0.01	1348.23	0.00	0.00	0.37	10963.77
7077	2016.07.04 08:35	close	3535	0.01	1348.23	0.00	0.00	0.58	10964.35
7078	2016.07.04 08:35	close	3534	0.01	1348.23	0.00	0.00	0.79	10965.14
7079	2016.07.05 16:40	buy	3540	0.01	1350.83	0.00	0.00
7080	2016.07.05 16:40	buy	3541	0.01	1351.04	0.00	0.00
7081	2016.07.05 16:40	buy	3542	0.01	1351.24	0.00	0.00
7082	2016.07.05 16:40	buy	3543	0.01	1351.44	0.00	0.00
7083	2016.07.05 16:40	buy	3544	0.01	1351.64	0.00	0.00
7084	2016.07.05 16:40	close	3544	0.01	1351.35	0.00	0.00	-0.29	10964.85
7085	2016.07.05 16:40	close	3543	0.01	1351.35	0.00	0.00	-0.09	10964.76
7086	2016.07.05 16:40	close	3542	0.01	1351.35	0.00	0.00	0.11	10964.87
7087	2016.07.05 16:40	close	3541	0.01	1351.35	0.00	0.00	0.31	10965.18
7088	2016.07.05 16:40	close	3540	0.01	1351.35	0.00	0.00	0.52	10965.70
7089	2016.07.06 21:00	buy	3545	0.01	1367.88	0.00	0.00
7090	2016.07.06 21:00	buy	3546	0.01	1368.11	0.00	0.00
7091	2016.07.06 21:00	buy	3547	0.01	1368.33	0.00	0.00
7092	2016.07.06 21:00	buy	3548	0.01	1368.54	0.00	0.00
7093	2016.07.06 21:00	buy	3549	0.01	1368.75	0.00	0.00
7094	2016.07.06 21:00	buy	3550	0.01	1368.97	0.00	0.00
7095	2016.07.06 21:00	close	3550	0.01	1368.68	0.00	0.00	-0.29	10965.41
7096	2016.07.06 21:00	close	3549	0.01	1368.68	0.00	0.00	-0.07	10965.34
7097	2016.07.06 21:00	close	3548	0.01	1368.68	0.00	0.00	0.14	10965.48
7098	2016.07.06 21:00	close	3547	0.01	1368.68	0.00	0.00	0.35	10965.83
7099	2016.07.06 21:00	close	3546	0.01	1368.68	0.00	0.00	0.57	10966.40
7100	2016.07.06 21:00	close	3545	0.01	1368.68	0.00	0.00	0.80	10967.20
7101	2016.07.07 18:10	buy	3551	0.01	1357.01	0.00	0.00
7102	2016.07.07 18:10	buy	3552	0.01	1357.21	0.00	0.00
7103	2016.07.07 18:10	buy	3553	0.01	1357.41	0.00	0.00
7104	2016.07.07 18:10	buy	3554	0.01	1357.62	0.00	0.00
7105	2016.07.07 18:10	buy	3555	0.01	1357.83	0.00	0.00
7106	2016.07.07 18:10	close	3555	0.01	1357.50	0.00	0.00	-0.33	10966.87
7107	2016.07.07 18:10	close	3554	0.01	1357.50	0.00	0.00	-0.12	10966.75
7108	2016.07.07 18:10	close	3553	0.01	1357.50	0.00	0.00	0.09	10966.84
7109	2016.07.07 18:10	close	3552	0.01	1357.50	0.00	0.00	0.29	10967.13
7110	2016.07.07 18:10	close	3551	0.01	1357.50	0.00	0.00	0.49	10967.62
7111	2016.07.08 16:10	buy	3556	0.01	1352.86	0.00	0.00
7112	2016.07.08 16:10	buy	3557	0.01	1353.08	0.00	0.00
7113	2016.07.08 16:10	buy	3558	0.01	1353.29	0.00	0.00
7114	2016.07.08 16:10	buy	3559	0.01	1353.49	0.00	0.00
7115	2016.07.08 16:10	buy	3560	0.01	1353.69	0.00	0.00
7116	2016.07.08 16:10	close	3560	0.01	1353.35	0.00	0.00	-0.34	10967.28
7117	2016.07.08 16:10	close	3559	0.01	1353.35	0.00	0.00	-0.14	10967.14
7118	2016.07.08 16:10	close	3558	0.01	1353.35	0.00	0.00	0.06	10967.20
7119	2016.07.08 16:10	close	3557	0.01	1353.35	0.00	0.00	0.27	10967.47
7120	2016.07.08 16:10	close	3556	0.01	1353.35	0.00	0.00	0.49	10967.96
7121	2016.07.21 17:00	buy	3561	0.01	1317.88	0.00	0.00
7122	2016.07.21 17:00	buy	3562	0.01	1318.08	0.00	0.00
7123	2016.07.21 17:00	buy	3563	0.01	1318.29	0.00	0.00
7124	2016.07.21 17:00	buy	3564	0.01	1318.49	0.00	0.00
7125	2016.07.21 17:00	buy	3565	0.01	1318.69	0.00	0.00
7126	2016.07.21 17:00	buy	3566	0.01	1318.89	0.00	0.00
7127	2016.07.21 17:00	buy	3567	0.01	1319.09	0.00	0.00
7128	2016.07.21 17:00	buy	3568	0.01	1319.31	0.00	0.00
7129	2016.07.21 17:00	buy	3569	0.01	1319.51	0.00	0.00
7130	2016.07.21 17:00	close	3569	0.01	1319.14	0.00	0.00	-0.37	10967.59
7131	2016.07.21 17:00	close	3568	0.01	1319.14	0.00	0.00	-0.17	10967.42
7132	2016.07.21 17:00	close	3567	0.01	1319.14	0.00	0.00	0.05	10967.47
7133	2016.07.21 17:00	close	3566	0.01	1319.14	0.00	0.00	0.25	10967.72
7134	2016.07.21 17:00	close	3565	0.01	1319.14	0.00	0.00	0.45	10968.17
7135	2016.07.21 17:00	close	3564	0.01	1319.14	0.00	0.00	0.65	10968.82
7136	2016.07.21 17:00	close	3563	0.01	1319.14	0.00	0.00	0.85	10969.67
7137	2016.07.21 17:00	close	3562	0.01	1319.14	0.00	0.00	1.06	10970.73
7138	2016.07.21 17:00	close	3561	0.01	1319.14	0.00	0.00	1.26	10971.99
7139	2016.07.27 21:00	sell	3570	0.01	1326.90	0.00	0.00
7140	2016.07.27 21:00	sell	3571	0.01	1326.70	0.00	0.00
7141	2016.07.27 21:00	sell	3572	0.01	1326.46	0.00	0.00
7142	2016.07.27 21:00	sell	3573	0.01	1326.23	0.00	0.00
7143	2016.07.27 21:00	sell	3574	0.01	1325.99	0.00	0.00
7144	2016.07.27 21:00	sell	3575	0.01	1325.76	0.00	0.00
7145	2016.07.27 21:00	close	3575	0.01	1326.14	0.00	0.00	-0.38	10971.61
7146	2016.07.27 21:00	close	3574	0.01	1326.14	0.00	0.00	-0.15	10971.46
7147	2016.07.27 21:00	close	3573	0.01	1326.14	0.00	0.00	0.09	10971.55
7148	2016.07.27 21:00	close	3572	0.01	1326.14	0.00	0.00	0.32	10971.87
7149	2016.07.27 21:00	close	3571	0.01	1326.14	0.00	0.00	0.56	10972.43
7150	2016.07.27 21:00	close	3570	0.01	1326.14	0.00	0.00	0.76	10973.19
7151	2016.07.29 16:40	sell	3576	0.01	1343.42	0.00	0.00
7152	2016.07.29 16:40	sell	3577	0.01	1343.21	0.00	0.00
7153	2016.07.29 16:40	sell	3578	0.01	1342.99	0.00	0.00
7154	2016.07.29 16:40	sell	3579	0.01	1342.77	0.00	0.00
7155	2016.07.29 16:40	sell	3580	0.01	1342.56	0.00	0.00
7156	2016.07.29 16:40	sell	3581	0.01	1342.34	0.00	0.00
7157	2016.07.29 16:40	close	3581	0.01	1342.71	0.00	0.00	-0.37	10972.82
7158	2016.07.29 16:40	close	3580	0.01	1342.71	0.00	0.00	-0.15	10972.67
7159	2016.07.29 16:40	close	3579	0.01	1342.71	0.00	0.00	0.06	10972.73
7160	2016.07.29 16:40	close	3578	0.01	1342.71	0.00	0.00	0.28	10973.01
7161	2016.07.29 16:40	close	3577	0.01	1342.71	0.00	0.00	0.50	10973.51
7162	2016.07.29 16:40	close	3576	0.01	1342.71	0.00	0.00	0.71	10974.22
7163	2016.08.04 16:00	sell	3582	0.01	1362.87	0.00	0.00
7164	2016.08.04 16:00	sell	3583	0.01	1362.66	0.00	0.00
7165	2016.08.04 16:00	sell	3584	0.01	1362.46	0.00	0.00
7166	2016.08.04 16:00	sell	3585	0.01	1362.26	0.00	0.00
7167	2016.08.04 16:00	sell	3586	0.01	1362.06	0.00	0.00
7168	2016.08.04 16:00	sell	3587	0.01	1361.86	0.00	0.00
7169	2016.08.04 16:01	close	3587	0.01	1362.12	0.00	0.00	-0.26	10973.96
7170	2016.08.04 16:01	close	3586	0.01	1362.12	0.00	0.00	-0.06	10973.90
7171	2016.08.04 16:01	close	3585	0.01	1362.12	0.00	0.00	0.14	10974.04
7172	2016.08.04 16:01	close	3584	0.01	1362.12	0.00	0.00	0.34	10974.38
7173	2016.08.04 16:01	close	3583	0.01	1362.12	0.00	0.00	0.54	10974.92
7174	2016.08.04 16:01	close	3582	0.01	1362.12	0.00	0.00	0.75	10975.67
7175	2016.08.08 03:30	buy	3588	0.01	1333.89	0.00	0.00
7176	2016.08.08 03:30	buy	3589	0.01	1334.10	0.00	0.00
7177	2016.08.08 03:30	buy	3590	0.01	1334.31	0.00	0.00
7178	2016.08.08 03:30	buy	3591	0.01	1334.51	0.00	0.00
7179	2016.08.08 03:30	buy	3592	0.01	1334.71	0.00	0.00
7180	2016.08.08 03:30	buy	3593	0.01	1334.92	0.00	0.00
7181	2016.08.08 03:30	buy	3594	0.01	1335.12	0.00	0.00
7182	2016.08.08 03:30	close	3594	0.01	1334.91	0.00	0.00	-0.21	10975.46
7183	2016.08.08 03:30	close	3593	0.01	1334.91	0.00	0.00	-0.01	10975.45
7184	2016.08.08 03:30	close	3592	0.01	1334.91	0.00	0.00	0.20	10975.65
7185	2016.08.08 03:30	close	3591	0.01	1334.91	0.00	0.00	0.40	10976.05
7186	2016.08.08 03:30	close	3590	0.01	1334.91	0.00	0.00	0.60	10976.65
7187	2016.08.08 03:30	close	3589	0.01	1334.91	0.00	0.00	0.81	10977.46
7188	2016.08.08 03:30	close	3588	0.01	1334.91	0.00	0.00	1.02	10978.48
7189	2016.08.30 17:00	sell	3595	0.01	1318.61	0.00	0.00
7190	2016.08.30 17:00	sell	3596	0.01	1318.40	0.00	0.00
7191	2016.08.30 17:00	sell	3597	0.01	1318.20	0.00	0.00
7192	2016.08.30 17:00	sell	3598	0.01	1318.00	0.00	0.00
7193	2016.08.30 17:03	sell	3599	0.01	1317.80	0.00	0.00
7194	2016.08.30 17:05	close	3599	0.01	1318.09	0.00	0.00	-0.29	10978.19
7195	2016.08.30 17:05	close	3598	0.01	1318.09	0.00	0.00	-0.09	10978.10
7196	2016.08.30 17:05	close	3597	0.01	1318.09	0.00	0.00	0.11	10978.21
7197	2016.08.30 17:05	close	3596	0.01	1318.09	0.00	0.00	0.31	10978.52
7198	2016.08.30 17:05	close	3595	0.01	1318.09	0.00	0.00	0.52	10979.04
7199	2016.09.01 18:15	sell	3600	0.01	1312.83	0.00	0.00
7200	2016.09.01 18:15	sell	3601	0.01	1312.62	0.00	0.00
7201	2016.09.01 18:15	sell	3602	0.01	1312.41	0.00	0.00
7202	2016.09.01 18:15	sell	3603	0.01	1312.19	0.00	0.00
7203	2016.09.01 18:15	close	3603	0.01	1312.50	0.00	0.00	-0.31	10978.73
7204	2016.09.01 18:15	close	3602	0.01	1312.50	0.00	0.00	-0.09	10978.64
7205	2016.09.01 18:15	close	3601	0.01	1312.50	0.00	0.00	0.12	10978.76
7206	2016.09.01 18:15	close	3600	0.01	1312.50	0.00	0.00	0.33	10979.09
7207	2016.09.02 15:35	buy	3604	0.01	1327.23	0.00	0.00
7208	2016.09.02 15:35	buy	3605	0.01	1327.46	0.00	0.00
7209	2016.09.02 15:35	buy	3606	0.01	1327.67	0.00	0.00
7210	2016.09.02 15:35	buy	3607	0.01	1327.89	0.00	0.00
7211	2016.09.02 15:35	buy	3608	0.01	1328.10	0.00	0.00
7212	2016.09.02 15:35	close	3608	0.01	1327.75	0.00	0.00	-0.35	10978.74
7213	2016.09.02 15:35	close	3607	0.01	1327.75	0.00	0.00	-0.14	10978.60
7214	2016.09.02 15:35	close	3606	0.01	1327.75	0.00	0.00	0.08	10978.68
7215	2016.09.02 15:35	close	3605	0.01	1327.75	0.00	0.00	0.29	10978.97
7216	2016.09.02 15:35	close	3604	0.01	1327.75	0.00	0.00	0.52	10979.49
7217	2016.10.04 16:55	buy	3609	0.01	1284.23	0.00	0.00
7218	2016.10.04 16:55	buy	3610	0.01	1284.44	0.00	0.00
7219	2016.10.04 16:55	buy	3611	0.01	1284.64	0.00	0.00
7220	2016.10.04 16:55	buy	3612	0.01	1284.86	0.00	0.00
7221	2016.10.04 16:55	buy	3613	0.01	1285.08	0.00	0.00
7222	2016.10.04 16:55	close	3613	0.01	1284.74	0.00	0.00	-0.34	10979.15
7223	2016.10.04 16:55	close	3612	0.01	1284.74	0.00	0.00	-0.12	10979.03
7224	2016.10.04 16:55	close	3611	0.01	1284.74	0.00	0.00	0.10	10979.13
7225	2016.10.04 16:55	close	3610	0.01	1284.74	0.00	0.00	0.30	10979.43
7226	2016.10.04 16:55	close	3609	0.01	1284.74	0.00	0.00	0.51	10979.94
7227	2016.10.04 19:55	sell	3614	0.01	1272.06	0.00	0.00
7228	2016.10.04 19:55	sell	3615	0.01	1271.86	0.00	0.00
7229	2016.10.04 19:55	sell	3616	0.01	1271.65	0.00	0.00
7230	2016.10.04 19:55	sell	3617	0.01	1271.44	0.00	0.00
7231	2016.10.04 19:55	sell	3618	0.01	1271.24	0.00	0.00
7232	2016.10.04 19:55	sell	3619	0.01	1271.03	0.00	0.00
7233	2016.10.04 19:55	sell	3620	0.01	1270.82	0.00	0.00
7234	2016.10.04 19:55	close	3620	0.01	1271.18	0.00	0.00	-0.36	10979.58
7235	2016.10.04 19:55	close	3619	0.01	1271.18	0.00	0.00	-0.15	10979.43
7236	2016.10.04 19:55	close	3618	0.01	1271.18	0.00	0.00	0.06	10979.49
7237	2016.10.04 19:55	close	3617	0.01	1271.18	0.00	0.00	0.26	10979.75
7238	2016.10.04 19:55	close	3616	0.01	1271.18	0.00	0.00	0.47	10980.22
7239	2016.10.04 19:55	close	3615	0.01	1271.18	0.00	0.00	0.68	10980.90
7240	2016.10.04 19:55	close	3614	0.01	1271.18	0.00	0.00	0.88	10981.78
7241	2016.10.04 20:00	sell	3621	0.01	1270.99	0.00	0.00
7242	2016.10.04 20:00	sell	3622	0.01	1270.79	0.00	0.00
7243	2016.10.04 20:00	sell	3623	0.01	1270.58	0.00	0.00
7244	2016.10.04 20:00	sell	3624	0.01	1270.37	0.00	0.00
7245	2016.10.04 20:00	sell	3625	0.01	1270.16	0.00	0.00
7246	2016.10.04 20:00	close	3625	0.01	1270.41	0.00	0.00	-0.25	10981.53
7247	2016.10.04 20:00	close	3624	0.01	1270.41	0.00	0.00	-0.04	10981.49
7248	2016.10.04 20:00	close	3623	0.01	1270.41	0.00	0.00	0.17	10981.66
7249	2016.10.04 20:00	close	3622	0.01	1270.41	0.00	0.00	0.38	10982.04
7250	2016.10.04 20:00	close	3621	0.01	1270.41	0.00	0.00	0.58	10982.62
7251	2016.10.14 15:30	sell	3626	0.01	1250.15	0.00	0.00
7252	2016.10.14 15:30	sell	3627	0.01	1249.91	0.00	0.00
7253	2016.10.14 15:30	sell	3628	0.01	1249.67	0.00	0.00
7254	2016.10.14 15:30	sell	3629	0.01	1249.47	0.00	0.00
7255	2016.10.14 15:30	sell	3630	0.01	1249.23	0.00	0.00
7256	2016.10.14 15:30	close	3630	0.01	1249.58	0.00	0.00	-0.35	10982.27
7257	2016.10.14 15:30	close	3629	0.01	1249.58	0.00	0.00	-0.11	10982.16
7258	2016.10.14 15:30	close	3628	0.01	1249.58	0.00	0.00	0.09	10982.25
7259	2016.10.14 15:30	close	3627	0.01	1249.58	0.00	0.00	0.33	10982.58
7260	2016.10.14 15:30	close	3626	0.01	1249.58	0.00	0.00	0.57	10983.15
7261	2016.10.26 13:45	sell	3631	0.01	1271.09	0.00	0.00
7262	2016.10.26 13:45	sell	3632	0.01	1270.88	0.00	0.00
7263	2016.10.26 13:45	sell	3633	0.01	1270.67	0.00	0.00
7264	2016.10.26 13:45	sell	3634	0.01	1270.45	0.00	0.00
7265	2016.10.26 13:45	sell	3635	0.01	1270.23	0.00	0.00
7266	2016.10.26 13:45	close	3635	0.01	1270.59	0.00	0.00	-0.36	10982.79
7267	2016.10.26 13:45	close	3634	0.01	1270.59	0.00	0.00	-0.14	10982.65
7268	2016.10.26 13:45	close	3633	0.01	1270.59	0.00	0.00	0.08	10982.73
7269	2016.10.26 13:45	close	3632	0.01	1270.59	0.00	0.00	0.29	10983.02
7270	2016.10.26 13:45	close	3631	0.01	1270.59	0.00	0.00	0.50	10983.52
7271	2016.11.02 21:25	sell	3636	0.01	1298.95	0.00	0.00
7272	2016.11.02 21:25	sell	3637	0.01	1298.74	0.00	0.00
7273	2016.11.02 21:25	sell	3638	0.01	1298.54	0.00	0.00
7274	2016.11.02 21:25	sell	3639	0.01	1298.34	0.00	0.00
7275	2016.11.02 21:25	sell	3640	0.01	1298.13	0.00	0.00
7276	2016.11.02 21:25	close	3640	0.01	1298.39	0.00	0.00	-0.26	10983.26
7277	2016.11.02 21:25	close	3639	0.01	1298.39	0.00	0.00	-0.05	10983.21
7278	2016.11.02 21:25	close	3638	0.01	1298.39	0.00	0.00	0.15	10983.36
7279	2016.11.02 21:25	close	3637	0.01	1298.39	0.00	0.00	0.35	10983.71
7280	2016.11.02 21:25	close	3636	0.01	1298.39	0.00	0.00	0.56	10984.27
7281	2016.11.04 15:40	buy	3641	0.01	1303.03	0.00	0.00
7282	2016.11.04 15:40	buy	3642	0.01	1303.24	0.00	0.00
7283	2016.11.04 15:40	buy	3643	0.01	1303.45	0.00	0.00
7284	2016.11.04 15:40	buy	3644	0.01	1303.65	0.00	0.00
7285	2016.11.04 15:40	buy	3645	0.01	1303.85	0.00	0.00
7286	2016.11.04 15:40	buy	3646	0.01	1304.06	0.00	0.00
7287	2016.11.04 15:40	close	3646	0.01	1303.71	0.00	0.00	-0.35	10983.92
7288	2016.11.04 15:40	close	3645	0.01	1303.71	0.00	0.00	-0.14	10983.78
7289	2016.11.04 15:40	close	3644	0.01	1303.71	0.00	0.00	0.06	10983.84
7290	2016.11.04 15:40	close	3643	0.01	1303.71	0.00	0.00	0.26	10984.10
7291	2016.11.04 15:40	close	3642	0.01	1303.71	0.00	0.00	0.47	10984.57
7292	2016.11.04 15:40	close	3641	0.01	1303.71	0.00	0.00	0.68	10985.25
7293	2016.11.09 10:15	sell	3647	0.01	1295.38	0.00	0.00
7294	2016.11.09 10:15	sell	3648	0.01	1295.14	0.00	0.00
7295	2016.11.09 10:15	sell	3649	0.01	1294.91	0.00	0.00
7296	2016.11.09 10:15	sell	3650	0.01	1294.67	0.00	0.00
7297	2016.11.09 10:15	sell	3651	0.01	1294.43	0.00	0.00
7298	2016.11.09 10:15	sell	3652	0.01	1294.19	0.00	0.00
7299	2016.11.09 10:15	close	3652	0.01	1294.57	0.00	0.00	-0.38	10984.87
7300	2016.11.09 10:15	close	3651	0.01	1294.57	0.00	0.00	-0.14	10984.73
7301	2016.11.09 10:15	close	3650	0.01	1294.57	0.00	0.00	0.10	10984.83
7302	2016.11.09 10:15	close	3649	0.01	1294.57	0.00	0.00	0.34	10985.17
7303	2016.11.09 10:15	close	3648	0.01	1294.57	0.00	0.00	0.57	10985.74
7304	2016.11.09 10:15	close	3647	0.01	1294.57	0.00	0.00	0.81	10986.55
7305	2016.11.09 17:30	sell	3653	0.01	1287.32	0.00	0.00
7306	2016.11.09 17:30	sell	3654	0.01	1287.12	0.00	0.00
7307	2016.11.09 17:30	sell	3655	0.01	1286.91	0.00	0.00
7308	2016.11.09 17:30	sell	3656	0.01	1286.70	0.00	0.00
7309	2016.11.09 17:30	sell	3657	0.01	1286.50	0.00	0.00
7310	2016.11.09 17:30	sell	3658	0.01	1286.30	0.00	0.00
7311	2016.11.09 17:30	close	3658	0.01	1286.53	0.00	0.00	-0.23	10986.32
7312	2016.11.09 17:30	close	3657	0.01	1286.53	0.00	0.00	-0.03	10986.29
7313	2016.11.09 17:30	close	3656	0.01	1286.53	0.00	0.00	0.17	10986.46
7314	2016.11.09 17:30	close	3655	0.01	1286.53	0.00	0.00	0.38	10986.84
7315	2016.11.09 17:30	close	3654	0.01	1286.53	0.00	0.00	0.59	10987.43
7316	2016.11.09 17:30	close	3653	0.01	1286.53	0.00	0.00	0.79	10988.22
7317	2016.11.10 21:45	sell	3659	0.01	1262.35	0.00	0.00
7318	2016.11.10 21:45	sell	3660	0.01	1262.14	0.00	0.00
7319	2016.11.10 21:45	sell	3661	0.01	1261.93	0.00	0.00
7320	2016.11.10 21:45	sell	3662	0.01	1261.71	0.00	0.00
7321	2016.11.10 21:45	close	3662	0.01	1261.97	0.00	0.00	-0.26	10987.96
7322	2016.11.10 21:45	close	3661	0.01	1261.97	0.00	0.00	-0.04	10987.92
7323	2016.11.10 21:45	close	3660	0.01	1261.97	0.00	0.00	0.17	10988.09
7324	2016.11.10 21:45	close	3659	0.01	1261.97	0.00	0.00	0.38	10988.47
7325	2016.11.11 18:50	buy	3663	0.01	1232.86	0.00	0.00
7326	2016.11.11 18:50	buy	3664	0.01	1233.07	0.00	0.00
7327	2016.11.11 18:50	buy	3665	0.01	1233.27	0.00	0.00
7328	2016.11.11 18:50	buy	3666	0.01	1233.48	0.00	0.00
7329	2016.11.11 18:50	buy	3667	0.01	1233.68	0.00	0.00
7330	2016.11.11 18:50	close	3667	0.01	1233.46	0.00	0.00	-0.22	10988.25
7331	2016.11.11 18:50	close	3666	0.01	1233.46	0.00	0.00	-0.02	10988.23
7332	2016.11.11 18:50	close	3665	0.01	1233.46	0.00	0.00	0.19	10988.42
7333	2016.11.11 18:50	close	3664	0.01	1233.46	0.00	0.00	0.39	10988.81
7334	2016.11.11 18:50	close	3663	0.01	1233.46	0.00	0.00	0.60	10989.41
7335	2016.11.14 15:20	buy	3668	0.01	1222.60	0.00	0.00
7336	2016.11.14 15:20	buy	3669	0.01	1222.82	0.00	0.00
7337	2016.11.14 15:20	buy	3670	0.01	1223.04	0.00	0.00
7338	2016.11.14 15:20	buy	3671	0.01	1223.27	0.00	0.00
7339	2016.11.14 15:20	buy	3672	0.01	1223.49	0.00	0.00
7340	2016.11.14 15:20	close	3672	0.01	1223.13	0.00	0.00	-0.36	10989.05
7341	2016.11.14 15:20	close	3671	0.01	1223.13	0.00	0.00	-0.14	10988.91
7342	2016.11.14 15:20	close	3670	0.01	1223.13	0.00	0.00	0.09	10989.00
7343	2016.11.14 15:20	close	3669	0.01	1223.13	0.00	0.00	0.31	10989.31
7344	2016.11.14 15:20	close	3668	0.01	1223.13	0.00	0.00	0.53	10989.84
7345	2016.11.14 17:05	buy	3673	0.01	1214.84	0.00	0.00
7346	2016.11.14 17:05	buy	3674	0.01	1215.05	0.00	0.00
7347	2016.11.14 17:05	buy	3675	0.01	1215.25	0.00	0.00
7348	2016.11.14 17:05	buy	3676	0.01	1215.45	0.00	0.00
7349	2016.11.14 17:05	buy	3677	0.01	1215.65	0.00	0.00
7350	2016.11.14 17:05	close	3677	0.01	1215.32	0.00	0.00	-0.33	10989.51
7351	2016.11.14 17:05	close	3676	0.01	1215.32	0.00	0.00	-0.13	10989.38
7352	2016.11.14 17:05	close	3675	0.01	1215.32	0.00	0.00	0.07	10989.45
7353	2016.11.14 17:05	close	3674	0.01	1215.32	0.00	0.00	0.27	10989.72
7354	2016.11.14 17:05	close	3673	0.01	1215.32	0.00	0.00	0.48	10990.20
7355	2016.11.15 15:35	buy	3678	0.01	1226.94	0.00	0.00
7356	2016.11.15 15:35	buy	3679	0.01	1227.15	0.00	0.00
7357	2016.11.15 15:35	buy	3680	0.01	1227.35	0.00	0.00
7358	2016.11.15 15:35	buy	3681	0.01	1227.56	0.00	0.00
7359	2016.11.15 15:35	buy	3682	0.01	1227.76	0.00	0.00
7360	2016.11.15 15:35	close	3682	0.01	1227.48	0.00	0.00	-0.28	10989.92
7361	2016.11.15 15:35	close	3681	0.01	1227.48	0.00	0.00	-0.08	10989.84
7362	2016.11.15 15:35	close	3680	0.01	1227.48	0.00	0.00	0.13	10989.97
7363	2016.11.15 15:35	close	3679	0.01	1227.48	0.00	0.00	0.33	10990.30
7364	2016.11.15 15:35	close	3678	0.01	1227.48	0.00	0.00	0.54	10990.84
7365	2016.11.22 15:10	buy	3683	0.01	1216.16	0.00	0.00
7366	2016.11.22 15:10	buy	3684	0.01	1216.36	0.00	0.00
7367	2016.11.22 15:10	buy	3685	0.01	1216.57	0.00	0.00
7368	2016.11.22 15:10	buy	3686	0.01	1216.77	0.00	0.00
7369	2016.11.22 15:10	buy	3687	0.01	1216.99	0.00	0.00
7370	2016.11.22 15:10	buy	3688	0.01	1217.21	0.00	0.00
7371	2016.11.22 15:10	close	3688	0.01	1216.91	0.00	0.00	-0.30	10990.54
7372	2016.11.22 15:10	close	3687	0.01	1216.91	0.00	0.00	-0.08	10990.46
7373	2016.11.22 15:10	close	3686	0.01	1216.91	0.00	0.00	0.14	10990.60
7374	2016.11.22 15:10	close	3685	0.01	1216.91	0.00	0.00	0.34	10990.94
7375	2016.11.22 15:10	close	3684	0.01	1216.91	0.00	0.00	0.55	10991.49
7376	2016.11.22 15:10	close	3683	0.01	1216.91	0.00	0.00	0.75	10992.24
7377	2016.11.23 17:35	sell	3689	0.01	1183.63	0.00	0.00
7378	2016.11.23 17:35	sell	3690	0.01	1183.43	0.00	0.00
7379	2016.11.23 17:35	sell	3691	0.01	1183.21	0.00	0.00
7380	2016.11.23 17:35	sell	3692	0.01	1183.00	0.00	0.00
7381	2016.11.23 17:35	sell	3693	0.01	1182.80	0.00	0.00
7382	2016.11.23 17:35	close	3693	0.01	1183.15	0.00	0.00	-0.35	10991.89
7383	2016.11.23 17:35	close	3692	0.01	1183.15	0.00	0.00	-0.15	10991.74
7384	2016.11.23 17:35	close	3691	0.01	1183.15	0.00	0.00	0.06	10991.80
7385	2016.11.23 17:35	close	3690	0.01	1183.15	0.00	0.00	0.28	10992.08
7386	2016.11.23 17:35	close	3689	0.01	1183.15	0.00	0.00	0.48	10992.56
7387	2016.11.24 11:55	buy	3694	0.01	1189.09	0.00	0.00
7388	2016.11.24 11:55	buy	3695	0.01	1189.32	0.00	0.00
7389	2016.11.24 11:55	buy	3696	0.01	1189.52	0.00	0.00
7390	2016.11.24 11:55	buy	3697	0.01	1189.72	0.00	0.00
7391	2016.11.24 11:55	buy	3698	0.01	1189.92	0.00	0.00
7392	2016.11.24 11:55	buy	3699	0.01	1190.14	0.00	0.00
7393	2016.11.24 11:55	close	3699	0.01	1189.81	0.00	0.00	-0.33	10992.23
7394	2016.11.24 11:55	close	3698	0.01	1189.81	0.00	0.00	-0.11	10992.12
7395	2016.11.24 11:55	close	3697	0.01	1189.81	0.00	0.00	0.09	10992.21
7396	2016.11.24 11:55	close	3696	0.01	1189.81	0.00	0.00	0.29	10992.50
7397	2016.11.24 11:55	close	3695	0.01	1189.81	0.00	0.00	0.49	10992.99
7398	2016.11.24 11:55	close	3694	0.01	1189.81	0.00	0.00	0.72	10993.71
7399	2016.11.25 11:30	sell	3700	0.01	1187.22	0.00	0.00
7400	2016.11.25 11:30	sell	3701	0.01	1187.01	0.00	0.00
7401	2016.11.25 11:30	sell	3702	0.01	1186.81	0.00	0.00
7402	2016.11.25 11:30	sell	3703	0.01	1186.61	0.00	0.00
7403	2016.11.25 11:30	sell	3704	0.01	1186.40	0.00	0.00
7404	2016.11.25 11:30	close	3704	0.01	1186.74	0.00	0.00	-0.34	10993.37
7405	2016.11.25 11:30	close	3703	0.01	1186.74	0.00	0.00	-0.13	10993.24
7406	2016.11.25 11:30	close	3702	0.01	1186.74	0.00	0.00	0.07	10993.31
7407	2016.11.25 11:30	close	3701	0.01	1186.74	0.00	0.00	0.27	10993.58
7408	2016.11.25 11:30	close	3700	0.01	1186.74	0.00	0.00	0.48	10994.06
7409	2016.12.14 21:50	sell	3705	0.01	1152.82	0.00	0.00
7410	2016.12.14 21:50	sell	3706	0.01	1152.61	0.00	0.00
7411	2016.12.14 21:50	sell	3707	0.01	1152.39	0.00	0.00
7412	2016.12.14 21:50	sell	3708	0.01	1152.19	0.00	0.00
7413	2016.12.14 21:50	sell	3709	0.01	1151.98	0.00	0.00
7414	2016.12.14 21:50	sell	3710	0.01	1151.77	0.00	0.00
7415	2016.12.14 21:50	sell	3711	0.01	1151.57	0.00	0.00
7416	2016.12.14 21:50	close	3711	0.01	1151.85	0.00	0.00	-0.28	10993.78
7417	2016.12.14 21:50	close	3710	0.01	1151.85	0.00	0.00	-0.08	10993.70
7418	2016.12.14 21:50	close	3709	0.01	1151.85	0.00	0.00	0.13	10993.83
7419	2016.12.14 21:50	close	3708	0.01	1151.85	0.00	0.00	0.34	10994.17
7420	2016.12.14 21:50	close	3707	0.01	1151.85	0.00	0.00	0.54	10994.71
7421	2016.12.14 21:50	close	3706	0.01	1151.85	0.00	0.00	0.76	10995.47
7422	2016.12.14 21:50	close	3705	0.01	1151.85	0.00	0.00	0.97	10996.44
7423	2016.12.15 12:30	sell	3712	0.01	1132.61	0.00	0.00
7424	2016.12.15 12:30	sell	3713	0.01	1132.40	0.00	0.00
7425	2016.12.15 12:30	sell	3714	0.01	1132.20	0.00	0.00
7426	2016.12.15 12:30	sell	3715	0.01	1131.99	0.00	0.00
7427	2016.12.15 12:30	sell	3716	0.01	1131.78	0.00	0.00
7428	2016.12.15 12:30	close	3716	0.01	1132.12	0.00	0.00	-0.34	10996.10
7429	2016.12.15 12:30	close	3715	0.01	1132.12	0.00	0.00	-0.13	10995.97
7430	2016.12.15 12:30	close	3714	0.01	1132.12	0.00	0.00	0.08	10996.05
7431	2016.12.15 12:30	close	3713	0.01	1132.12	0.00	0.00	0.28	10996.33
7432	2016.12.15 12:30	close	3712	0.01	1132.12	0.00	0.00	0.49	10996.82
7433	2016.12.15 15:30	buy	3717	0.01	1128.94	0.00	0.00
7434	2016.12.15 15:30	buy	3718	0.01	1129.15	0.00	0.00
7435	2016.12.15 15:30	buy	3719	0.01	1129.36	0.00	0.00
7436	2016.12.15 15:30	buy	3720	0.01	1129.58	0.00	0.00
7437	2016.12.15 15:30	buy	3721	0.01	1129.80	0.00	0.00
7438	2016.12.15 15:30	buy	3722	0.01	1130.01	0.00	0.00
7439	2016.12.15 15:30	buy	3723	0.01	1130.23	0.00	0.00
7440	2016.12.15 15:30	buy	3724	0.01	1130.45	0.00	0.00
7441	2016.12.15 15:30	close	3724	0.01	1130.07	0.00	0.00	-0.38	10996.44
7442	2016.12.15 15:30	close	3723	0.01	1130.07	0.00	0.00	-0.16	10996.28
7443	2016.12.15 15:30	close	3722	0.01	1130.07	0.00	0.00	0.06	10996.34
7444	2016.12.15 15:30	close	3721	0.01	1130.07	0.00	0.00	0.27	10996.61
7445	2016.12.15 15:30	close	3720	0.01	1130.07	0.00	0.00	0.49	10997.10
7446	2016.12.15 15:30	close	3719	0.01	1130.07	0.00	0.00	0.71	10997.81
7447	2016.12.15 15:30	close	3718	0.01	1130.07	0.00	0.00	0.92	10998.73
7448	2016.12.15 15:30	close	3717	0.01	1130.07	0.00	0.00	1.13	10999.86
7449	2016.12.20 17:00	sell	3725	0.01	1127.15	0.00	0.00
7450	2016.12.20 17:00	sell	3726	0.01	1126.95	0.00	0.00
7451	2016.12.20 17:00	sell	3727	0.01	1126.75	0.00	0.00
7452	2016.12.20 17:00	sell	3728	0.01	1126.55	0.00	0.00
7453	2016.12.20 17:00	sell	3729	0.01	1126.33	0.00	0.00
7454	2016.12.20 17:00	sell	3730	0.01	1126.11	0.00	0.00
7455	2016.12.20 17:00	sell	3731	0.01	1125.89	0.00	0.00
7456	2016.12.20 17:00	close	3731	0.01	1126.18	0.00	0.00	-0.29	10999.57
7457	2016.12.20 17:00	close	3730	0.01	1126.18	0.00	0.00	-0.07	10999.50
7458	2016.12.20 17:00	close	3729	0.01	1126.18	0.00	0.00	0.15	10999.65
7459	2016.12.20 17:00	close	3728	0.01	1126.18	0.00	0.00	0.37	11000.02
7460	2016.12.20 17:00	close	3727	0.01	1126.18	0.00	0.00	0.57	11000.59
7461	2016.12.20 17:00	close	3726	0.01	1126.18	0.00	0.00	0.77	11001.36
7462	2016.12.20 17:00	close	3725	0.01	1126.18	0.00	0.00	0.97	11002.33
7463	2016.12.27 09:50	buy	3732	0.01	1146.91	0.00	0.00
7464	2016.12.27 09:50	buy	3733	0.01	1147.11	0.00	0.00
7465	2016.12.27 09:50	buy	3734	0.01	1147.33	0.00	0.00
7466	2016.12.27 09:50	buy	3735	0.01	1147.54	0.00	0.00
7467	2016.12.27 09:50	buy	3736	0.01	1147.76	0.00	0.00
7468	2016.12.27 09:50	buy	3737	0.01	1147.98	0.00	0.00
7469	2016.12.27 09:50	buy	3738	0.01	1148.19	0.00	0.00
7470	2016.12.27 09:50	buy	3739	0.01	1148.41	0.00	0.00
7471	2016.12.27 09:50	close	3739	0.01	1148.00	0.00	0.00	-0.41	11001.92
7472	2016.12.27 09:50	close	3738	0.01	1148.00	0.00	0.00	-0.19	11001.73
7473	2016.12.27 09:50	close	3737	0.01	1148.00	0.00	0.00	0.02	11001.75
7474	2016.12.27 09:50	close	3736	0.01	1148.00	0.00	0.00	0.24	11001.99
7475	2016.12.27 09:50	close	3735	0.01	1148.00	0.00	0.00	0.46	11002.45
7476	2016.12.27 09:50	close	3734	0.01	1148.00	0.00	0.00	0.67	11003.12
7477	2016.12.27 09:50	close	3733	0.01	1148.00	0.00	0.00	0.89	11004.01
7478	2016.12.27 09:50	close	3732	0.01	1148.00	0.00	0.00	1.09	11005.10
7479	2017.01.06 16:50	sell	3740	0.01	1177.96	0.00	0.00
7480	2017.01.06 16:50	sell	3741	0.01	1177.76	0.00	0.00
7481	2017.01.06 16:50	sell	3742	0.01	1177.56	0.00	0.00
7482	2017.01.06 16:50	sell	3743	0.01	1177.36	0.00	0.00
7483	2017.01.06 16:50	sell	3744	0.01	1177.15	0.00	0.00
7484	2017.01.06 16:50	close	3744	0.01	1177.45	0.00	0.00	-0.30	11004.80
7485	2017.01.06 16:50	close	3743	0.01	1177.45	0.00	0.00	-0.09	11004.71
7486	2017.01.06 16:50	close	3742	0.01	1177.45	0.00	0.00	0.11	11004.82
7487	2017.01.06 16:50	close	3741	0.01	1177.45	0.00	0.00	0.31	11005.13
7488	2017.01.06 16:50	close	3740	0.01	1177.45	0.00	0.00	0.51	11005.64
7489	2017.01.06 17:35	buy	3745	0.01	1177.12	0.00	0.00
7490	2017.01.06 17:35	buy	3746	0.01	1177.34	0.00	0.00
7491	2017.01.06 17:35	buy	3747	0.01	1177.55	0.00	0.00
7492	2017.01.06 17:35	buy	3748	0.01	1177.75	0.00	0.00
7493	2017.01.09 10:29	close	3748	0.01	1177.63	0.00	0.00	-0.21	11005.44
7494	2017.01.09 10:29	close	3747	0.01	1177.63	0.00	0.00	-0.01	11005.43
7495	2017.01.09 10:29	close	3746	0.01	1177.63	0.00	0.00	0.20	11005.64
7496	2017.01.09 10:29	close	3745	0.01	1177.63	0.00	0.00	0.42	11006.06
7497	2017.01.12 12:30	buy	3749	0.01	1204.41	0.00	0.00
7498	2017.01.12 12:30	buy	3750	0.01	1204.61	0.00	0.00
7499	2017.01.12 12:30	buy	3751	0.01	1204.83	0.00	0.00
7500	2017.01.12 12:30	buy	3752	0.01	1205.05	0.00	0.00
7501	2017.01.12 12:30	buy	3753	0.01	1205.26	0.00	0.00
7502	2017.01.12 12:30	buy	3754	0.01	1205.48	0.00	0.00
7503	2017.01.12 12:30	buy	3755	0.01	1205.68	0.00	0.00
7504	2017.01.12 12:30	buy	3756	0.01	1205.89	0.00	0.00
7505	2017.01.12 12:30	close	3756	0.01	1205.54	0.00	0.00	-0.35	11005.71
7506	2017.01.12 12:30	close	3755	0.01	1205.54	0.00	0.00	-0.14	11005.57
7507	2017.01.12 12:30	close	3754	0.01	1205.54	0.00	0.00	0.06	11005.63
7508	2017.01.12 12:30	close	3753	0.01	1205.54	0.00	0.00	0.28	11005.91
7509	2017.01.12 12:30	close	3752	0.01	1205.54	0.00	0.00	0.49	11006.40
7510	2017.01.12 12:30	close	3751	0.01	1205.54	0.00	0.00	0.71	11007.11
7511	2017.01.12 12:30	close	3750	0.01	1205.54	0.00	0.00	0.93	11008.04
7512	2017.01.12 12:30	close	3749	0.01	1205.54	0.00	0.00	1.13	11009.17
7513	2017.01.12 17:00	buy	3757	0.01	1204.25	0.00	0.00
7514	2017.01.12 17:00	buy	3758	0.01	1204.45	0.00	0.00
7515	2017.01.12 17:00	buy	3759	0.01	1204.65	0.00	0.00
7516	2017.01.12 17:00	buy	3760	0.01	1204.86	0.00	0.00
7517	2017.01.12 17:00	buy	3761	0.01	1205.07	0.00	0.00
7518	2017.01.12 17:00	close	3761	0.01	1204.78	0.00	0.00	-0.29	11008.88
7519	2017.01.12 17:00	close	3760	0.01	1204.78	0.00	0.00	-0.08	11008.80
7520	2017.01.12 17:00	close	3759	0.01	1204.78	0.00	0.00	0.13	11008.93
7521	2017.01.12 17:00	close	3758	0.01	1204.78	0.00	0.00	0.33	11009.26
7522	2017.01.12 17:00	close	3757	0.01	1204.78	0.00	0.00	0.53	11009.79
7523	2017.01.17 15:45	buy	3762	0.01	1213.18	0.00	0.00
7524	2017.01.17 15:45	buy	3763	0.01	1213.38	0.00	0.00
7525	2017.01.17 15:45	buy	3764	0.01	1213.58	0.00	0.00
7526	2017.01.17 15:45	buy	3765	0.01	1213.79	0.00	0.00
7527	2017.01.17 15:45	buy	3766	0.01	1213.99	0.00	0.00
7528	2017.01.17 15:45	buy	3767	0.01	1214.19	0.00	0.00
7529	2017.01.17 15:45	close	3767	0.01	1213.89	0.00	0.00	-0.30	11009.49
7530	2017.01.17 15:45	close	3766	0.01	1213.89	0.00	0.00	-0.10	11009.39
7531	2017.01.17 15:45	close	3765	0.01	1213.89	0.00	0.00	0.10	11009.49
7532	2017.01.17 15:45	close	3764	0.01	1213.89	0.00	0.00	0.31	11009.80
7533	2017.01.17 15:45	close	3763	0.01	1213.89	0.00	0.00	0.51	11010.31
7534	2017.01.17 15:45	close	3762	0.01	1213.89	0.00	0.00	0.71	11011.02
7535	2017.01.30 17:15	buy	3768	0.01	1196.75	0.00	0.00
7536	2017.01.30 17:15	buy	3769	0.01	1196.97	0.00	0.00
7537	2017.01.30 17:15	buy	3770	0.01	1197.17	0.00	0.00
7538	2017.01.30 17:15	buy	3771	0.01	1197.37	0.00	0.00
7539	2017.01.30 17:15	buy	3772	0.01	1197.59	0.00	0.00
7540	2017.01.30 17:15	buy	3773	0.01	1197.81	0.00	0.00
7541	2017.01.30 17:15	buy	3774	0.01	1198.01	0.00	0.00
7542	2017.01.30 17:15	buy	3775	0.01	1198.21	0.00	0.00
7543	2017.01.30 17:15	buy	3776	0.01	1198.41	0.00	0.00
7544	2017.01.30 17:15	close	3776	0.01	1198.03	0.00	0.00	-0.38	11010.64
7545	2017.01.30 17:15	close	3775	0.01	1198.03	0.00	0.00	-0.18	11010.46
7546	2017.01.30 17:15	close	3774	0.01	1198.03	0.00	0.00	0.02	11010.48
7547	2017.01.30 17:15	close	3773	0.01	1198.03	0.00	0.00	0.22	11010.70
7548	2017.01.30 17:15	close	3772	0.01	1198.03	0.00	0.00	0.44	11011.14
7549	2017.01.30 17:15	close	3771	0.01	1198.03	0.00	0.00	0.66	11011.80
7550	2017.01.30 17:15	close	3770	0.01	1198.03	0.00	0.00	0.86	11012.66
7551	2017.01.30 17:15	close	3769	0.01	1198.03	0.00	0.00	1.06	11013.72
7552	2017.01.30 17:15	close	3768	0.01	1198.03	0.00	0.00	1.28	11015.00
7553	2017.02.16 10:45	buy	3777	0.01	1236.51	0.00	0.00
7554	2017.02.16 10:45	buy	3778	0.01	1236.71	0.00	0.00
7555	2017.02.16 10:45	buy	3779	0.01	1236.93	0.00	0.00
7556	2017.02.16 10:45	buy	3780	0.01	1237.15	0.00	0.00
7557	2017.02.16 10:45	close	3780	0.01	1236.82	0.00	0.00	-0.33	11014.67
7558	2017.02.16 10:45	close	3779	0.01	1236.82	0.00	0.00	-0.11	11014.56
7559	2017.02.16 10:45	close	3778	0.01	1236.82	0.00	0.00	0.11	11014.67
7560	2017.02.16 10:45	close	3777	0.01	1236.82	0.00	0.00	0.31	11014.98
7561	2017.02.28 13:10	buy	3781	0.01	1253.75	0.00	0.00
7562	2017.02.28 13:10	buy	3782	0.01	1253.96	0.00	0.00
7563	2017.02.28 13:10	buy	3783	0.01	1254.16	0.00	0.00
7564	2017.02.28 13:10	buy	3784	0.01	1254.37	0.00	0.00
7565	2017.02.28 13:10	buy	3785	0.01	1254.59	0.00	0.00
7566	2017.02.28 13:10	close	3785	0.01	1254.39	0.00	0.00	-0.20	11014.78
7567	2017.02.28 13:10	close	3784	0.01	1254.39	0.00	0.00	0.02	11014.80
7568	2017.02.28 13:10	close	3783	0.01	1254.39	0.00	0.00	0.23	11015.03
7569	2017.02.28 13:10	close	3782	0.01	1254.39	0.00	0.00	0.43	11015.46
7570	2017.02.28 13:10	close	3781	0.01	1254.39	0.00	0.00	0.64	11016.10
7571	2017.03.15 20:20	buy	3786	0.01	1211.60	0.00	0.00
7572	2017.03.15 20:20	buy	3787	0.01	1211.81	0.00	0.00
7573	2017.03.15 20:20	buy	3788	0.01	1212.01	0.00	0.00
7574	2017.03.15 20:20	buy	3789	0.01	1212.21	0.00	0.00
7575	2017.03.15 20:20	close	3789	0.01	1211.94	0.00	0.00	-0.27	11015.83
7576	2017.03.15 20:20	close	3788	0.01	1211.94	0.00	0.00	-0.07	11015.76
7577	2017.03.15 20:20	close	3787	0.01	1211.94	0.00	0.00	0.13	11015.89
7578	2017.03.15 20:20	close	3786	0.01	1211.94	0.00	0.00	0.34	11016.23
7579	2017.03.21 15:25	buy	3790	0.01	1237.09	0.00	0.00
7580	2017.03.21 15:25	buy	3791	0.01	1237.30	0.00	0.00
7581	2017.03.21 15:25	buy	3792	0.01	1237.50	0.00	0.00
7582	2017.03.21 15:25	buy	3793	0.01	1237.70	0.00	0.00
7583	2017.03.21 15:25	close	3793	0.01	1237.47	0.00	0.00	-0.23	11016.00
7584	2017.03.21 15:25	close	3792	0.01	1237.47	0.00	0.00	-0.03	11015.97
7585	2017.03.21 15:25	close	3791	0.01	1237.47	0.00	0.00	0.17	11016.14
7586	2017.03.21 15:25	close	3790	0.01	1237.47	0.00	0.00	0.38	11016.52
7587	2017.04.07 04:25	buy	3794	0.01	1259.42	0.00	0.00
7588	2017.04.07 04:25	buy	3795	0.01	1259.62	0.00	0.00
7589	2017.04.07 04:25	buy	3796	0.01	1259.83	0.00	0.00
7590	2017.04.07 04:25	buy	3797	0.01	1260.04	0.00	0.00
7591	2017.04.07 04:25	buy	3798	0.01	1260.24	0.00	0.00
7592	2017.04.07 04:25	buy	3799	0.01	1260.44	0.00	0.00
7593	2017.04.07 04:25	buy	3800	0.01	1260.64	0.00	0.00
7594	2017.04.07 04:25	close	3800	0.01	1260.30	0.00	0.00	-0.34	11016.18
7595	2017.04.07 04:25	close	3799	0.01	1260.30	0.00	0.00	-0.14	11016.04
7596	2017.04.07 04:25	close	3798	0.01	1260.30	0.00	0.00	0.06	11016.10
7597	2017.04.07 04:25	close	3797	0.01	1260.30	0.00	0.00	0.26	11016.36
7598	2017.04.07 04:25	close	3796	0.01	1260.30	0.00	0.00	0.47	11016.83
7599	2017.04.07 04:25	close	3795	0.01	1260.30	0.00	0.00	0.68	11017.51
7600	2017.04.07 04:25	close	3794	0.01	1260.30	0.00	0.00	0.88	11018.39
7601	2017.05.02 15:20	sell	3801	0.01	1253.94	0.00	0.00
7602	2017.05.02 15:20	sell	3802	0.01	1253.74	0.00	0.00
7603	2017.05.02 15:20	sell	3803	0.01	1253.53	0.00	0.00
7604	2017.05.02 15:20	sell	3804	0.01	1253.33	0.00	0.00
7605	2017.05.02 15:20	sell	3805	0.01	1253.12	0.00	0.00
7606	2017.05.02 15:20	sell	3806	0.01	1252.90	0.00	0.00
7607	2017.05.02 15:20	sell	3807	0.01	1252.70	0.00	0.00
7608	2017.05.02 15:20	close	3807	0.01	1252.97	0.00	0.00	-0.27	11018.12
7609	2017.05.02 15:20	close	3806	0.01	1252.97	0.00	0.00	-0.07	11018.05
7610	2017.05.02 15:20	close	3805	0.01	1252.97	0.00	0.00	0.15	11018.20
7611	2017.05.02 15:20	close	3804	0.01	1252.97	0.00	0.00	0.36	11018.56
7612	2017.05.02 15:20	close	3803	0.01	1252.97	0.00	0.00	0.56	11019.12
7613	2017.05.02 15:20	close	3802	0.01	1252.97	0.00	0.00	0.77	11019.89
7614	2017.05.02 15:20	close	3801	0.01	1252.97	0.00	0.00	0.97	11020.86
7615	2017.06.13 04:10	sell	3808	0.01	1263.70	0.00	0.00
7616	2017.06.13 04:10	sell	3809	0.01	1263.50	0.00	0.00
7617	2017.06.13 04:10	sell	3810	0.01	1263.29	0.00	0.00
7618	2017.06.13 04:10	sell	3811	0.01	1263.07	0.00	0.00
7619	2017.06.13 04:10	sell	3812	0.01	1262.87	0.00	0.00
7620	2017.06.13 04:10	sell	3813	0.01	1262.66	0.00	0.00
7621	2017.06.13 04:10	close	3813	0.01	1263.03	0.00	0.00	-0.37	11020.49
7622	2017.06.13 04:10	close	3812	0.01	1263.03	0.00	0.00	-0.16	11020.33
7623	2017.06.13 04:10	close	3811	0.01	1263.03	0.00	0.00	0.04	11020.37
7624	2017.06.13 04:10	close	3810	0.01	1263.03	0.00	0.00	0.26	11020.63
7625	2017.06.13 04:10	close	3809	0.01	1263.03	0.00	0.00	0.47	11021.10
7626	2017.06.13 04:10	close	3808	0.01	1263.03	0.00	0.00	0.67	11021.77
7627	2017.06.14 16:00	buy	3814	0.01	1276.49	0.00	0.00
7628	2017.06.14 16:00	buy	3815	0.01	1276.70	0.00	0.00
7629	2017.06.14 16:00	buy	3816	0.01	1276.92	0.00	0.00
7630	2017.06.14 16:00	buy	3817	0.01	1277.14	0.00	0.00
7631	2017.06.14 16:00	close	3817	0.01	1276.81	0.00	0.00	-0.33	11021.44
7632	2017.06.14 16:00	close	3816	0.01	1276.81	0.00	0.00	-0.11	11021.33
7633	2017.06.14 16:00	close	3815	0.01	1276.81	0.00	0.00	0.11	11021.44
7634	2017.06.14 16:00	close	3814	0.01	1276.81	0.00	0.00	0.32	11021.76
7635	2017.06.14 22:05	sell	3818	0.01	1265.88	0.00	0.00
7636	2017.06.14 22:05	sell	3819	0.01	1265.66	0.00	0.00
7637	2017.06.14 22:05	sell	3820	0.01	1265.45	0.00	0.00
7638	2017.06.14 22:05	sell	3821	0.01	1265.23	0.00	0.00
7639	2017.06.14 22:05	sell	3822	0.01	1265.03	0.00	0.00
7640	2017.06.14 22:05	sell	3823	0.01	1264.82	0.00	0.00
7641	2017.06.14 22:05	sell	3824	0.01	1264.61	0.00	0.00
7642	2017.06.14 22:05	sell	3825	0.01	1264.40	0.00	0.00
7643	2017.06.14 22:05	close	3825	0.01	1264.69	0.00	0.00	-0.29	11021.47
7644	2017.06.14 22:05	close	3824	0.01	1264.69	0.00	0.00	-0.08	11021.39
7645	2017.06.14 22:05	close	3823	0.01	1264.69	0.00	0.00	0.13	11021.52
7646	2017.06.14 22:05	close	3822	0.01	1264.69	0.00	0.00	0.34	11021.86
7647	2017.06.14 22:05	close	3821	0.01	1264.69	0.00	0.00	0.54	11022.40
7648	2017.06.14 22:05	close	3820	0.01	1264.69	0.00	0.00	0.76	11023.16
7649	2017.06.14 22:05	close	3819	0.01	1264.69	0.00	0.00	0.97	11024.13
7650	2017.06.14 22:05	close	3818	0.01	1264.69	0.00	0.00	1.19	11025.32
7651	2017.07.13 04:00	buy	3826	0.01	1220.41	0.00	0.00
7652	2017.07.13 04:00	buy	3827	0.01	1220.62	0.00	0.00
7653	2017.07.13 04:00	buy	3828	0.01	1220.83	0.00	0.00
7654	2017.07.13 04:00	buy	3829	0.01	1221.05	0.00	0.00
7655	2017.07.13 04:00	buy	3830	0.01	1221.26	0.00	0.00
7656	2017.07.13 04:00	close	3830	0.01	1220.92	0.00	0.00	-0.34	11024.98
7657	2017.07.13 04:00	close	3829	0.01	1220.92	0.00	0.00	-0.13	11024.85
7658	2017.07.13 04:00	close	3828	0.01	1220.92	0.00	0.00	0.09	11024.94
7659	2017.07.13 04:00	close	3827	0.01	1220.92	0.00	0.00	0.30	11025.24
7660	2017.07.13 04:00	close	3826	0.01	1220.92	0.00	0.00	0.51	11025.75
7661	2017.08.01 17:30	sell	3831	0.01	1272.86	0.00	0.00
7662	2017.08.01 17:30	sell	3832	0.01	1272.65	0.00	0.00
7663	2017.08.01 17:30	sell	3833	0.01	1272.45	0.00	0.00
7664	2017.08.01 17:30	sell	3834	0.01	1272.25	0.00	0.00
7665	2017.08.01 17:47	sell	3835	0.01	1272.05	0.00	0.00
7666	2017.08.01 17:47	sell	3836	0.01	1271.85	0.00	0.00
7667	2017.08.01 17:47	close	3836	0.01	1272.13	0.00	0.00	-0.28	11025.47
7668	2017.08.01 17:47	close	3835	0.01	1272.13	0.00	0.00	-0.08	11025.39
7669	2017.08.01 17:47	close	3834	0.01	1272.13	0.00	0.00	0.12	11025.51
7670	2017.08.01 17:47	close	3833	0.01	1272.13	0.00	0.00	0.32	11025.83
7671	2017.08.01 17:47	close	3832	0.01	1272.13	0.00	0.00	0.52	11026.35
7672	2017.08.01 17:47	close	3831	0.01	1272.13	0.00	0.00	0.73	11027.08
7673	2017.08.04 17:05	sell	3837	0.01	1256.06	0.00	0.00
7674	2017.08.04 17:05	sell	3838	0.01	1255.86	0.00	0.00
7675	2017.08.04 17:05	sell	3839	0.01	1255.65	0.00	0.00
7676	2017.08.04 17:05	sell	3840	0.01	1255.44	0.00	0.00
7677	2017.08.04 17:05	close	3840	0.01	1255.72	0.00	0.00	-0.28	11026.80
7678	2017.08.04 17:05	close	3839	0.01	1255.72	0.00	0.00	-0.07	11026.73
7679	2017.08.04 17:05	close	3838	0.01	1255.72	0.00	0.00	0.14	11026.87
7680	2017.08.04 17:05	close	3837	0.01	1255.72	0.00	0.00	0.34	11027.21
7681	2017.08.17 17:55	sell	3841	0.01	1284.26	0.00	0.00
7682	2017.08.17 17:55	sell	3842	0.01	1284.06	0.00	0.00
7683	2017.08.17 17:55	sell	3843	0.01	1283.86	0.00	0.00
7684	2017.08.17 17:55	sell	3844	0.01	1283.65	0.00	0.00
7685	2017.08.17 17:55	sell	3845	0.01	1283.45	0.00	0.00
7686	2017.08.17 17:55	close	3845	0.01	1283.78	0.00	0.00	-0.33	11026.88
7687	2017.08.17 17:55	close	3844	0.01	1283.78	0.00	0.00	-0.13	11026.75
7688	2017.08.17 17:55	close	3843	0.01	1283.78	0.00	0.00	0.08	11026.83
7689	2017.08.17 17:55	close	3842	0.01	1283.78	0.00	0.00	0.28	11027.11
7690	2017.08.17 17:55	close	3841	0.01	1283.78	0.00	0.00	0.48	11027.59
7691	2017.09.06 20:00	sell	3846	0.01	1333.21	0.00	0.00
7692	2017.09.06 20:00	sell	3847	0.01	1333.01	0.00	0.00
7693	2017.09.06 20:00	sell	3848	0.01	1332.81	0.00	0.00
7694	2017.09.06 20:00	sell	3849	0.01	1332.61	0.00	0.00
7695	2017.09.06 20:00	sell	3850	0.01	1332.40	0.00	0.00
7696	2017.09.06 20:00	close	3850	0.01	1332.73	0.00	0.00	-0.33	11027.26
7697	2017.09.06 20:00	close	3849	0.01	1332.73	0.00	0.00	-0.12	11027.14
7698	2017.09.06 20:00	close	3848	0.01	1332.73	0.00	0.00	0.08	11027.22
7699	2017.09.06 20:00	close	3847	0.01	1332.73	0.00	0.00	0.28	11027.50
7700	2017.09.06 20:00	close	3846	0.01	1332.73	0.00	0.00	0.48	11027.98
7701	2017.09.06 20:30	buy	3851	0.01	1334.15	0.00	0.00
7702	2017.09.06 20:30	buy	3852	0.01	1334.35	0.00	0.00
7703	2017.09.06 20:30	buy	3853	0.01	1334.56	0.00	0.00
7704	2017.09.06 20:30	buy	3854	0.01	1334.77	0.00	0.00
7705	2017.09.06 20:31	close	3854	0.01	1334.39	0.00	0.00	-0.38	11027.60
7706	2017.09.06 20:31	close	3853	0.01	1334.39	0.00	0.00	-0.17	11027.43
7707	2017.09.06 20:31	close	3852	0.01	1334.39	0.00	0.00	0.04	11027.47
7708	2017.09.06 20:31	close	3851	0.01	1334.39	0.00	0.00	0.24	11027.71
7709	2017.10.20 11:05	sell	3855	0.01	1280.28	0.00	0.00
7710	2017.10.20 11:05	sell	3856	0.01	1280.08	0.00	0.00
7711	2017.10.20 11:05	sell	3857	0.01	1279.87	0.00	0.00
7712	2017.10.20 11:05	sell	3858	0.01	1279.65	0.00	0.00
7713	2017.10.20 11:05	sell	3859	0.01	1279.44	0.00	0.00
7714	2017.10.20 11:05	close	3859	0.01	1279.78	0.00	0.00	-0.34	11027.37
7715	2017.10.20 11:05	close	3858	0.01	1279.78	0.00	0.00	-0.13	11027.24
7716	2017.10.20 11:05	close	3857	0.01	1279.78	0.00	0.00	0.09	11027.33
7717	2017.10.20 11:05	close	3856	0.01	1279.78	0.00	0.00	0.30	11027.63
7718	2017.10.20 11:05	close	3855	0.01	1279.78	0.00	0.00	0.50	11028.13
7719	2018.01.12 15:40	sell	3860	0.01	1327.43	0.00	0.00
7720	2018.01.12 15:40	sell	3861	0.01	1327.23	0.00	0.00
7721	2018.01.12 15:40	sell	3862	0.01	1327.03	0.00	0.00
7722	2018.01.12 15:40	sell	3863	0.01	1326.83	0.00	0.00
7723	2018.01.12 15:40	sell	3864	0.01	1326.62	0.00	0.00
7724	2018.01.12 15:40	sell	3865	0.01	1326.41	0.00	0.00
7725	2018.01.12 15:40	sell	3866	0.01	1326.21	0.00	0.00
7726	2018.01.12 15:40	sell	3867	0.01	1326.00	0.00	0.00
7727	2018.01.12 15:40	sell	3868	0.01	1325.80	0.00	0.00
7728	2018.01.12 15:40	close	3868	0.01	1326.16	0.00	0.00	-0.36	11027.77
7729	2018.01.12 15:40	close	3867	0.01	1326.16	0.00	0.00	-0.16	11027.61
7730	2018.01.12 15:40	close	3866	0.01	1326.16	0.00	0.00	0.05	11027.66
7731	2018.01.12 15:40	close	3865	0.01	1326.16	0.00	0.00	0.25	11027.91
7732	2018.01.12 15:40	close	3864	0.01	1326.16	0.00	0.00	0.46	11028.37
7733	2018.01.12 15:40	close	3863	0.01	1326.16	0.00	0.00	0.67	11029.04
7734	2018.01.12 15:40	close	3862	0.01	1326.16	0.00	0.00	0.87	11029.91
7735	2018.01.12 15:40	close	3861	0.01	1326.16	0.00	0.00	1.07	11030.98
7736	2018.01.12 15:40	close	3860	0.01	1326.16	0.00	0.00	1.27	11032.25
7737	2018.01.19 10:20	buy	3869	0.01	1335.22	0.00	0.00
7738	2018.01.19 10:20	buy	3870	0.01	1335.43	0.00	0.00
7739	2018.01.19 10:20	buy	3871	0.01	1335.64	0.00	0.00
7740	2018.01.19 10:20	buy	3872	0.01	1335.84	0.00	0.00
7741	2018.01.19 10:20	buy	3873	0.01	1336.06	0.00	0.00
7742	2018.01.19 10:20	close	3873	0.01	1335.82	0.00	0.00	-0.24	11032.01
7743	2018.01.19 10:20	close	3872	0.01	1335.82	0.00	0.00	-0.02	11031.99
7744	2018.01.19 10:20	close	3871	0.01	1335.82	0.00	0.00	0.18	11032.17
7745	2018.01.19 10:20	close	3870	0.01	1335.82	0.00	0.00	0.39	11032.56
7746	2018.01.19 10:20	close	3869	0.01	1335.82	0.00	0.00	0.60	11033.16
7747	2018.02.06 04:05	buy	3874	0.01	1344.59	0.00	0.00
7748	2018.02.06 04:05	buy	3875	0.01	1344.80	0.00	0.00
7749	2018.02.06 04:05	buy	3876	0.01	1345.00	0.00	0.00
7750	2018.02.06 04:05	buy	3877	0.01	1345.20	0.00	0.00
7751	2018.02.06 04:05	buy	3878	0.01	1345.40	0.00	0.00
7752	2018.02.06 04:05	buy	3879	0.01	1345.60	0.00	0.00
7753	2018.02.06 04:05	close	3879	0.01	1345.25	0.00	0.00	-0.35	11032.81
7754	2018.02.06 04:05	close	3878	0.01	1345.25	0.00	0.00	-0.15	11032.66
7755	2018.02.06 04:05	close	3877	0.01	1345.25	0.00	0.00	0.05	11032.71
7756	2018.02.06 04:05	close	3876	0.01	1345.25	0.00	0.00	0.25	11032.96
7757	2018.02.06 04:05	close	3875	0.01	1345.25	0.00	0.00	0.45	11033.41
7758	2018.02.06 04:05	close	3874	0.01	1345.25	0.00	0.00	0.66	11034.07
7759	2018.02.06 17:15	sell	3880	0.01	1329.01	0.00	0.00
7760	2018.02.06 17:15	sell	3881	0.01	1328.81	0.00	0.00
7761	2018.02.06 17:15	sell	3882	0.01	1328.61	0.00	0.00
7762	2018.02.06 17:15	sell	3883	0.01	1328.40	0.00	0.00
7763	2018.02.06 17:15	sell	3884	0.01	1328.20	0.00	0.00
7764	2018.02.06 17:15	sell	3885	0.01	1328.00	0.00	0.00
7765	2018.02.06 17:15	close	3885	0.01	1328.35	0.00	0.00	-0.35	11033.72
7766	2018.02.06 17:15	close	3884	0.01	1328.35	0.00	0.00	-0.15	11033.57
7767	2018.02.06 17:15	close	3883	0.01	1328.35	0.00	0.00	0.05	11033.62
7768	2018.02.06 17:15	close	3882	0.01	1328.35	0.00	0.00	0.26	11033.88
7769	2018.02.06 17:15	close	3881	0.01	1328.35	0.00	0.00	0.46	11034.34
7770	2018.02.06 17:15	close	3880	0.01	1328.35	0.00	0.00	0.66	11035.00
7771	2018.02.21 21:30	sell	3886	0.01	1332.01	0.00	0.00
7772	2018.02.21 21:30	sell	3887	0.01	1331.81	0.00	0.00
7773	2018.02.21 21:30	sell	3888	0.01	1331.61	0.00	0.00
7774	2018.02.21 21:30	sell	3889	0.01	1331.40	0.00	0.00
7775	2018.02.21 21:30	sell	3890	0.01	1331.20	0.00	0.00
7776	2018.02.21 21:30	sell	3891	0.01	1330.99	0.00	0.00
7777	2018.02.21 21:30	sell	3892	0.01	1330.79	0.00	0.00
7778	2018.02.21 21:30	close	3892	0.01	1331.04	0.00	0.00	-0.25	11034.75
7779	2018.02.21 21:30	close	3891	0.01	1331.04	0.00	0.00	-0.05	11034.70
7780	2018.02.21 21:30	close	3890	0.01	1331.04	0.00	0.00	0.16	11034.86
7781	2018.02.21 21:30	close	3889	0.01	1331.04	0.00	0.00	0.36	11035.22
7782	2018.02.21 21:30	close	3888	0.01	1331.04	0.00	0.00	0.57	11035.79
7783	2018.02.21 21:30	close	3887	0.01	1331.04	0.00	0.00	0.77	11036.56
7784	2018.02.21 21:30	close	3886	0.01	1331.04	0.00	0.00	0.97	11037.53
7785	2018.02.21 21:50	sell	3893	0.01	1329.04	0.00	0.00
7786	2018.02.21 21:50	sell	3894	0.01	1328.84	0.00	0.00
7787	2018.02.21 21:50	sell	3895	0.01	1328.63	0.00	0.00
7788	2018.02.21 21:50	sell	3896	0.01	1328.43	0.00	0.00
7789	2018.02.21 21:50	sell	3897	0.01	1328.23	0.00	0.00
7790	2018.02.21 21:50	sell	3898	0.01	1328.02	0.00	0.00
7791	2018.02.21 21:50	sell	3899	0.01	1327.82	0.00	0.00
7792	2018.02.21 21:50	sell	3900	0.01	1327.62	0.00	0.00
7793	2018.02.21 21:50	close	3900	0.01	1327.90	0.00	0.00	-0.28	11037.25
7794	2018.02.21 21:50	close	3899	0.01	1327.90	0.00	0.00	-0.08	11037.17
7795	2018.02.21 21:50	close	3898	0.01	1327.90	0.00	0.00	0.12	11037.29
7796	2018.02.21 21:50	close	3897	0.01	1327.90	0.00	0.00	0.33	11037.62
7797	2018.02.21 21:50	close	3896	0.01	1327.90	0.00	0.00	0.53	11038.15
7798	2018.02.21 21:50	close	3895	0.01	1327.90	0.00	0.00	0.73	11038.88
7799	2018.02.21 21:50	close	3894	0.01	1327.90	0.00	0.00	0.94	11039.82
7800	2018.02.21 21:50	close	3893	0.01	1327.90	0.00	0.00	1.14	11040.96
7801	2018.04.03 17:50	sell	3901	0.01	1330.55	0.00	0.00
7802	2018.04.03 17:50	sell	3902	0.01	1330.34	0.00	0.00
7803	2018.04.03 17:50	sell	3903	0.01	1330.12	0.00	0.00
7804	2018.04.03 17:50	sell	3904	0.01	1329.91	0.00	0.00
7805	2018.04.03 17:50	sell	3905	0.01	1329.71	0.00	0.00
7806	2018.04.03 17:50	sell	3906	0.01	1329.50	0.00	0.00
7807	2018.04.03 17:50	sell	3907	0.01	1329.29	0.00	0.00
7808	2018.04.03 17:50	sell	3908	0.01	1329.08	0.00	0.00
7809	2018.04.03 17:50	close	3908	0.01	1329.38	0.00	0.00	-0.30	11040.66
7810	2018.04.03 17:50	close	3907	0.01	1329.38	0.00	0.00	-0.09	11040.57
7811	2018.04.03 17:50	close	3906	0.01	1329.38	0.00	0.00	0.12	11040.69
7812	2018.04.03 17:50	close	3905	0.01	1329.38	0.00	0.00	0.33	11041.02
7813	2018.04.03 17:50	close	3904	0.01	1329.38	0.00	0.00	0.53	11041.55
7814	2018.04.03 17:50	close	3903	0.01	1329.38	0.00	0.00	0.74	11042.29
7815	2018.04.03 17:50	close	3902	0.01	1329.38	0.00	0.00	0.96	11043.25
7816	2018.04.03 17:50	close	3901	0.01	1329.38	0.00	0.00	1.17	11044.42
7817	2018.05.31 12:00	sell	3909	0.01	1304.58	0.00	0.00
7818	2018.05.31 12:00	sell	3910	0.01	1304.37	0.00	0.00
7819	2018.05.31 12:00	sell	3911	0.01	1304.16	0.00	0.00
7820	2018.05.31 12:00	sell	3912	0.01	1303.96	0.00	0.00
7821	2018.05.31 12:00	sell	3913	0.01	1303.75	0.00	0.00
7822	2018.05.31 12:00	sell	3914	0.01	1303.55	0.00	0.00
7823	2018.05.31 12:00	close	3914	0.01	1303.89	0.00	0.00	-0.34	11044.08
7824	2018.05.31 12:00	close	3913	0.01	1303.89	0.00	0.00	-0.14	11043.94
7825	2018.05.31 12:00	close	3912	0.01	1303.89	0.00	0.00	0.07	11044.01
7826	2018.05.31 12:00	close	3911	0.01	1303.89	0.00	0.00	0.27	11044.28
7827	2018.05.31 12:00	close	3910	0.01	1303.89	0.00	0.00	0.48	11044.76
7828	2018.05.31 12:00	close	3909	0.01	1303.89	0.00	0.00	0.69	11045.45
7829	2018.06.12 15:30	buy	3915	0.01	1294.05	0.00	0.00
7830	2018.06.12 15:30	buy	3916	0.01	1294.25	0.00	0.00
7831	2018.06.12 15:30	buy	3917	0.01	1294.46	0.00	0.00
7832	2018.06.12 15:30	buy	3918	0.01	1294.66	0.00	0.00
7833	2018.06.12 15:30	buy	3919	0.01	1294.87	0.00	0.00
7834	2018.06.12 15:30	close	3919	0.01	1294.52	0.00	0.00	-0.35	11045.10
7835	2018.06.12 15:30	close	3918	0.01	1294.52	0.00	0.00	-0.14	11044.96
7836	2018.06.12 15:30	close	3917	0.01	1294.52	0.00	0.00	0.06	11045.02
7837	2018.06.12 15:30	close	3916	0.01	1294.52	0.00	0.00	0.27	11045.29
7838	2018.06.12 15:30	close	3915	0.01	1294.52	0.00	0.00	0.47	11045.76
7839	2018.06.15 17:50	buy	3920	0.01	1280.89	0.00	0.00
7840	2018.06.15 17:50	buy	3921	0.01	1281.09	0.00	0.00
7841	2018.06.15 17:50	buy	3922	0.01	1281.30	0.00	0.00
7842	2018.06.15 17:50	buy	3923	0.01	1281.51	0.00	0.00
7843	2018.06.15 17:50	buy	3924	0.01	1281.72	0.00	0.00
7844	2018.06.15 17:50	buy	3925	0.01	1281.92	0.00	0.00
7845	2018.06.15 17:50	buy	3926	0.01	1282.13	0.00	0.00
7846	2018.06.15 17:50	close	3926	0.01	1281.84	0.00	0.00	-0.29	11045.47
7847	2018.06.15 17:50	close	3925	0.01	1281.84	0.00	0.00	-0.08	11045.39
7848	2018.06.15 17:50	close	3924	0.01	1281.84	0.00	0.00	0.12	11045.51
7849	2018.06.15 17:50	close	3923	0.01	1281.84	0.00	0.00	0.33	11045.84
7850	2018.06.15 17:50	close	3922	0.01	1281.84	0.00	0.00	0.54	11046.38
7851	2018.06.15 17:50	close	3921	0.01	1281.84	0.00	0.00	0.75	11047.13
7852	2018.06.15 17:50	close	3920	0.01	1281.84	0.00	0.00	0.95	11048.08
7853	2018.07.13 15:00	sell	3927	0.01	1237.87	0.00	0.00
7854	2018.07.13 15:00	sell	3928	0.01	1237.66	0.00	0.00
7855	2018.07.13 15:00	sell	3929	0.01	1237.46	0.00	0.00
7856	2018.07.13 15:00	sell	3930	0.01	1237.26	0.00	0.00
7857	2018.07.13 15:00	sell	3931	0.01	1237.05	0.00	0.00
7858	2018.07.13 15:00	sell	3932	0.01	1236.84	0.00	0.00
7859	2018.07.13 15:00	sell	3933	0.01	1236.63	0.00	0.00
7860	2018.07.13 15:00	sell	3934	0.01	1236.42	0.00	0.00
7861	2018.07.13 15:00	close	3934	0.01	1236.73	0.00	0.00	-0.31	11047.77
7862	2018.07.13 15:00	close	3933	0.01	1236.73	0.00	0.00	-0.10	11047.67
7863	2018.07.13 15:00	close	3932	0.01	1236.73	0.00	0.00	0.11	11047.78
7864	2018.07.13 15:00	close	3931	0.01	1236.73	0.00	0.00	0.32	11048.10
7865	2018.07.13 15:00	close	3930	0.01	1236.73	0.00	0.00	0.53	11048.63
7866	2018.07.13 15:00	close	3929	0.01	1236.73	0.00	0.00	0.73	11049.36
7867	2018.07.13 15:00	close	3928	0.01	1236.73	0.00	0.00	0.93	11050.29
7868	2018.07.13 15:00	close	3927	0.01	1236.73	0.00	0.00	1.14	11051.43
7869	2018.08.03 15:30	buy	3935	0.01	1212.83	0.00	0.00
7870	2018.08.03 15:30	buy	3936	0.01	1213.05	0.00	0.00
7871	2018.08.03 15:30	buy	3937	0.01	1213.26	0.00	0.00
7872	2018.08.03 15:30	buy	3938	0.01	1213.47	0.00	0.00
7873	2018.08.03 15:30	buy	3939	0.01	1213.68	0.00	0.00
7874	2018.08.03 15:30	close	3939	0.01	1213.41	0.00	0.00	-0.27	11051.16
7875	2018.08.03 15:30	close	3938	0.01	1213.41	0.00	0.00	-0.06	11051.10
7876	2018.08.03 15:30	close	3937	0.01	1213.41	0.00	0.00	0.15	11051.25
7877	2018.08.03 15:30	close	3936	0.01	1213.41	0.00	0.00	0.36	11051.61
7878	2018.08.03 15:30	close	3935	0.01	1213.41	0.00	0.00	0.58	11052.19
7879	2018.09.06 15:30	sell	3940	0.01	1205.52	0.00	0.00
7880	2018.09.06 15:30	sell	3941	0.01	1205.32	0.00	0.00
7881	2018.09.06 15:30	sell	3942	0.01	1205.12	0.00	0.00
7882	2018.09.06 15:30	sell	3943	0.01	1204.91	0.00	0.00
7883	2018.09.06 15:30	close	3943	0.01	1205.22	0.00	0.00	-0.31	11051.88
7884	2018.09.06 15:30	close	3942	0.01	1205.22	0.00	0.00	-0.10	11051.78
7885	2018.09.06 15:30	close	3941	0.01	1205.22	0.00	0.00	0.10	11051.88
7886	2018.09.06 15:30	close	3940	0.01	1205.22	0.00	0.00	0.30	11052.18
7887	2018.09.10 16:00	buy	3944	0.01	1195.95	0.00	0.00
7888	2018.09.10 16:00	buy	3945	0.01	1196.15	0.00	0.00
7889	2018.09.10 16:00	buy	3946	0.01	1196.36	0.00	0.00
7890	2018.09.10 16:00	buy	3947	0.01	1196.57	0.00	0.00
7891	2018.09.10 16:00	buy	3948	0.01	1196.78	0.00	0.00
7892	2018.09.10 16:00	buy	3949	0.01	1197.00	0.00	0.00
7893	2018.09.10 16:00	buy	3950	0.01	1197.20	0.00	0.00
7894	2018.09.10 16:00	buy	3951	0.01	1197.40	0.00	0.00
7895	2018.09.10 16:00	buy	3952	0.01	1197.61	0.00	0.00
7896	2018.09.10 16:00	close	3952	0.01	1197.23	0.00	0.00	-0.38	11051.80
7897	2018.09.10 16:00	close	3951	0.01	1197.23	0.00	0.00	-0.17	11051.63
7898	2018.09.10 16:00	close	3950	0.01	1197.23	0.00	0.00	0.03	11051.66
7899	2018.09.10 16:00	close	3949	0.01	1197.23	0.00	0.00	0.23	11051.89
7900	2018.09.10 16:00	close	3948	0.01	1197.23	0.00	0.00	0.45	11052.34
7901	2018.09.10 16:00	close	3947	0.01	1197.23	0.00	0.00	0.66	11053.00
7902	2018.09.10 16:00	close	3946	0.01	1197.23	0.00	0.00	0.87	11053.87
7903	2018.09.10 16:00	close	3945	0.01	1197.23	0.00	0.00	1.08	11054.95
7904	2018.09.10 16:00	close	3944	0.01	1197.23	0.00	0.00	1.28	11056.23
7905	2018.11.16 15:40	buy	3953	0.01	1220.55	0.00	0.00
7906	2018.11.16 15:40	buy	3954	0.01	1220.76	0.00	0.00
7907	2018.11.16 15:40	buy	3955	0.01	1220.96	0.00	0.00
7908	2018.11.16 15:40	buy	3956	0.01	1221.16	0.00	0.00
7909	2018.11.16 15:40	buy	3957	0.01	1221.36	0.00	0.00
7910	2018.11.16 15:40	close	3957	0.01	1221.09	0.00	0.00	-0.27	11055.96
7911	2018.11.16 15:40	close	3956	0.01	1221.09	0.00	0.00	-0.07	11055.89
7912	2018.11.16 15:40	close	3955	0.01	1221.09	0.00	0.00	0.13	11056.02
7913	2018.11.16 15:40	close	3954	0.01	1221.09	0.00	0.00	0.33	11056.35
7914	2018.11.16 15:40	close	3953	0.01	1221.09	0.00	0.00	0.54	11056.89
7915	2018.11.28 19:05	buy	3958	0.01	1219.62	0.00	0.00
7916	2018.11.28 19:05	buy	3959	0.01	1219.84	0.00	0.00
7917	2018.11.28 19:05	buy	3960	0.01	1220.06	0.00	0.00
7918	2018.11.28 19:05	buy	3961	0.01	1220.26	0.00	0.00
7919	2018.11.28 19:05	close	3961	0.01	1220.02	0.00	0.00	-0.24	11056.65
7920	2018.11.28 19:05	close	3960	0.01	1220.02	0.00	0.00	-0.04	11056.61
7921	2018.11.28 19:05	close	3959	0.01	1220.02	0.00	0.00	0.18	11056.79
7922	2018.11.28 19:05	close	3958	0.01	1220.02	0.00	0.00	0.40	11057.19
7923	2019.01.04 16:55	buy	3962	0.01	1277.69	0.00	0.00
7924	2019.01.04 16:55	buy	3963	0.01	1277.91	0.00	0.00
7925	2019.01.04 16:55	buy	3964	0.01	1278.12	0.00	0.00
7926	2019.01.04 16:55	buy	3965	0.01	1278.33	0.00	0.00
7927	2019.01.04 16:55	buy	3966	0.01	1278.55	0.00	0.00
7928	2019.01.04 16:55	buy	3967	0.01	1278.75	0.00	0.00
7929	2019.01.04 16:55	close	3967	0.01	1278.38	0.00	0.00	-0.37	11056.82
7930	2019.01.04 16:55	close	3966	0.01	1278.38	0.00	0.00	-0.17	11056.65
7931	2019.01.04 16:55	close	3965	0.01	1278.38	0.00	0.00	0.05	11056.70
7932	2019.01.04 16:55	close	3964	0.01	1278.38	0.00	0.00	0.26	11056.96
7933	2019.01.04 16:55	close	3963	0.01	1278.38	0.00	0.00	0.47	11057.43
7934	2019.01.04 16:55	close	3962	0.01	1278.38	0.00	0.00	0.69	11058.12
7935	2019.01.28 18:50	sell	3968	0.01	1302.87	0.00	0.00
7936	2019.01.28 18:50	sell	3969	0.01	1302.63	0.00	0.00
7937	2019.01.28 18:50	sell	3970	0.01	1302.41	0.00	0.00
7938	2019.01.28 18:50	sell	3971	0.01	1302.18	0.00	0.00
7939	2019.01.28 18:50	sell	3972	0.01	1301.95	0.00	0.00
7940	2019.01.28 18:50	close	3972	0.01	1302.25	0.00	0.00	-0.30	11057.82
7941	2019.01.28 18:50	close	3971	0.01	1302.25	0.00	0.00	-0.07	11057.75
7942	2019.01.28 18:50	close	3970	0.01	1302.25	0.00	0.00	0.16	11057.91
7943	2019.01.28 18:50	close	3969	0.01	1302.25	0.00	0.00	0.38	11058.29
7944	2019.01.28 18:50	close	3968	0.01	1302.25	0.00	0.00	0.62	11058.91
7945	2019.01.30 21:00	buy	3973	0.01	1310.38	0.00	0.00
7946	2019.01.30 21:00	buy	3974	0.01	1310.58	0.00	0.00
7947	2019.01.30 21:00	buy	3975	0.01	1310.86	0.00	0.00
7948	2019.01.30 21:00	buy	3976	0.01	1311.13	0.00	0.00
7949	2019.01.30 21:00	buy	3977	0.01	1311.41	0.00	0.00
7950	2019.01.30 21:00	buy	3978	0.01	1311.68	0.00	0.00
7951	2019.01.30 21:00	buy	3979	0.01	1311.96	0.00	0.00
7952	2019.01.30 21:00	close	3979	0.01	1311.64	0.00	0.00	-0.32	11058.59
7953	2019.01.30 21:00	close	3978	0.01	1311.64	0.00	0.00	-0.04	11058.55
7954	2019.01.30 21:00	close	3977	0.01	1311.64	0.00	0.00	0.23	11058.78
7955	2019.01.30 21:00	close	3976	0.01	1311.64	0.00	0.00	0.51	11059.29
7956	2019.01.30 21:00	close	3975	0.01	1311.64	0.00	0.00	0.78	11060.07
7957	2019.01.30 21:00	close	3974	0.01	1311.64	0.00	0.00	1.06	11061.13
7958	2019.01.30 21:00	close	3973	0.01	1311.64	0.00	0.00	1.26	11062.39
7959	2019.02.15 13:10	buy	3980	0.01	1318.29	0.00	0.00
7960	2019.02.15 13:10	buy	3981	0.01	1318.49	0.00	0.00
7961	2019.02.15 13:10	buy	3982	0.01	1318.72	0.00	0.00
7962	2019.02.15 13:10	buy	3983	0.01	1318.93	0.00	0.00
7963	2019.02.15 13:10	buy	3984	0.01	1319.14	0.00	0.00
7964	2019.02.15 13:10	buy	3985	0.01	1319.37	0.00	0.00
7965	2019.02.15 13:10	close	3985	0.01	1318.99	0.00	0.00	-0.38	11062.01
7966	2019.02.15 13:10	close	3984	0.01	1318.99	0.00	0.00	-0.15	11061.86
7967	2019.02.15 13:10	close	3983	0.01	1318.99	0.00	0.00	0.06	11061.92
7968	2019.02.15 13:10	close	3982	0.01	1318.99	0.00	0.00	0.27	11062.19
7969	2019.02.15 13:10	close	3981	0.01	1318.99	0.00	0.00	0.50	11062.69
7970	2019.02.15 13:10	close	3980	0.01	1318.99	0.00	0.00	0.70	11063.39
7971	2019.06.20 20:25	buy	3986	0.01	1391.37	0.00	0.00
7972	2019.06.20 20:25	buy	3987	0.01	1391.60	0.00	0.00
7973	2019.06.20 20:25	buy	3988	0.01	1391.81	0.00	0.00
7974	2019.06.20 20:25	buy	3989	0.01	1392.03	0.00	0.00
7975	2019.06.20 20:25	buy	3990	0.01	1392.23	0.00	0.00
7976	2019.06.20 20:25	buy	3991	0.01	1392.43	0.00	0.00
7977	2019.06.20 20:25	buy	3992	0.01	1392.63	0.00	0.00
7978	2019.06.20 20:25	close	3992	0.01	1392.37	0.00	0.00	-0.26	11063.13
7979	2019.06.20 20:25	close	3991	0.01	1392.37	0.00	0.00	-0.06	11063.07
7980	2019.06.20 20:25	close	3990	0.01	1392.37	0.00	0.00	0.14	11063.21
7981	2019.06.20 20:25	close	3989	0.01	1392.37	0.00	0.00	0.34	11063.55
7982	2019.06.20 20:25	close	3988	0.01	1392.37	0.00	0.00	0.56	11064.11
7983	2019.06.20 20:25	close	3987	0.01	1392.37	0.00	0.00	0.77	11064.88
7984	2019.06.20 20:25	close	3986	0.01	1392.37	0.00	0.00	1.00	11065.88
7985	2019.06.21 03:40	buy	3993	0.01	1393.33	0.00	0.00
7986	2019.06.21 03:40	buy	3994	0.01	1393.57	0.00	0.00
7987	2019.06.21 03:40	buy	3995	0.01	1393.78	0.00	0.00
7988	2019.06.21 03:40	buy	3996	0.01	1393.99	0.00	0.00
7989	2019.06.21 03:40	buy	3997	0.01	1394.19	0.00	0.00
7990	2019.06.21 03:40	close	3997	0.01	1393.83	0.00	0.00	-0.36	11065.52
7991	2019.06.21 03:40	close	3996	0.01	1393.83	0.00	0.00	-0.16	11065.36
7992	2019.06.21 03:40	close	3995	0.01	1393.83	0.00	0.00	0.05	11065.41
7993	2019.06.21 03:40	close	3994	0.01	1393.83	0.00	0.00	0.26	11065.67
7994	2019.06.21 03:40	close	3993	0.01	1393.83	0.00	0.00	0.50	11066.17
7995	2019.07.05 04:25	buy	3998	0.01	1418.82	0.00	0.00
7996	2019.07.05 04:25	buy	3999	0.01	1419.03	0.00	0.00
7997	2019.07.05 04:25	buy	4000	0.01	1419.25	0.00	0.00
7998	2019.07.05 04:25	buy	4001	0.01	1419.46	0.00	0.00
7999	2019.07.05 04:25	buy	4002	0.01	1419.67	0.00	0.00
8000	2019.07.05 04:25	close	4002	0.01	1419.39	0.00	0.00	-0.28	11065.89
8001	2019.07.05 04:25	close	4001	0.01	1419.39	0.00	0.00	-0.07	11065.82
8002	2019.07.05 04:25	close	4000	0.01	1419.39	0.00	0.00	0.14	11065.96
8003	2019.07.05 04:25	close	3999	0.01	1419.39	0.00	0.00	0.36	11066.32
8004	2019.07.05 04:25	close	3998	0.01	1419.39	0.00	0.00	0.57	11066.89
8005	2019.07.19 09:45	sell	4003	0.01	1439.31	0.00	0.00
8006	2019.07.19 09:45	sell	4004	0.01	1439.11	0.00	0.00
8007	2019.07.19 09:45	sell	4005	0.01	1438.88	0.00	0.00
8008	2019.07.19 09:45	sell	4006	0.01	1438.67	0.00	0.00
8009	2019.07.19 09:45	sell	4007	0.01	1438.44	0.00	0.00
8010	2019.07.19 09:45	sell	4008	0.01	1438.21	0.00	0.00
8011	2019.07.19 09:45	close	4008	0.01	1438.53	0.00	0.00	-0.32	11066.57
8012	2019.07.19 09:45	close	4007	0.01	1438.53	0.00	0.00	-0.09	11066.48
8013	2019.07.19 09:45	close	4006	0.01	1438.53	0.00	0.00	0.14	11066.62
8014	2019.07.19 09:45	close	4005	0.01	1438.53	0.00	0.00	0.35	11066.97
8015	2019.07.19 09:45	close	4004	0.01	1438.53	0.00	0.00	0.58	11067.55
8016	2019.07.19 09:45	close	4003	0.01	1438.53	0.00	0.00	0.78	11068.33
8017	2019.07.23 19:30	sell	4009	0.01	1420.00	0.00	0.00
8018	2019.07.23 19:30	sell	4010	0.01	1419.76	0.00	0.00
8019	2019.07.23 19:30	sell	4011	0.01	1419.53	0.00	0.00
8020	2019.07.23 19:30	sell	4012	0.01	1419.31	0.00	0.00
8021	2019.07.23 19:30	sell	4013	0.01	1419.06	0.00	0.00
8022	2019.07.23 19:30	close	4013	0.01	1419.40	0.00	0.00	-0.34	11067.99
8023	2019.07.23 19:30	close	4012	0.01	1419.40	0.00	0.00	-0.09	11067.90
8024	2019.07.23 19:30	close	4011	0.01	1419.40	0.00	0.00	0.13	11068.03
8025	2019.07.23 19:30	close	4010	0.01	1419.40	0.00	0.00	0.36	11068.39
8026	2019.07.23 19:30	close	4009	0.01	1419.40	0.00	0.00	0.60	11068.99
8027	2019.07.25 16:35	sell	4014	0.01	1418.84	0.00	0.00
8028	2019.07.25 16:35	sell	4015	0.01	1418.61	0.00	0.00
8029	2019.07.25 16:35	sell	4016	0.01	1418.39	0.00	0.00
8030	2019.07.25 16:35	sell	4017	0.01	1418.17	0.00	0.00
8031	2019.07.25 16:35	close	4017	0.01	1418.50	0.00	0.00	-0.33	11068.66
8032	2019.07.25 16:35	close	4016	0.01	1418.50	0.00	0.00	-0.11	11068.55
8033	2019.07.25 16:35	close	4015	0.01	1418.50	0.00	0.00	0.11	11068.66
8034	2019.07.25 16:35	close	4014	0.01	1418.50	0.00	0.00	0.34	11069.00
8035	2019.08.02 04:25	sell	4018	0.01	1433.90	0.00	0.00
8036	2019.08.02 04:25	sell	4019	0.01	1433.69	0.00	0.00
8037	2019.08.02 04:25	sell	4020	0.01	1433.47	0.00	0.00
8038	2019.08.02 04:25	sell	4021	0.01	1433.27	0.00	0.00
8039	2019.08.02 04:25	sell	4022	0.01	1433.06	0.00	0.00
8040	2019.08.02 04:25	sell	4023	0.01	1432.84	0.00	0.00
8041	2019.08.02 04:25	close	4023	0.01	1433.15	0.00	0.00	-0.31	11068.69
8042	2019.08.02 04:25	close	4022	0.01	1433.15	0.00	0.00	-0.09	11068.60
8043	2019.08.02 04:25	close	4021	0.01	1433.15	0.00	0.00	0.12	11068.72
8044	2019.08.02 04:25	close	4020	0.01	1433.15	0.00	0.00	0.32	11069.04
8045	2019.08.02 04:25	close	4019	0.01	1433.15	0.00	0.00	0.54	11069.58
8046	2019.08.02 04:25	close	4018	0.01	1433.15	0.00	0.00	0.75	11070.33
8047	2019.08.02 17:15	buy	4024	0.01	1443.17	0.00	0.00
8048	2019.08.02 17:15	buy	4025	0.01	1443.38	0.00	0.00
8049	2019.08.02 17:15	buy	4026	0.01	1443.60	0.00	0.00
8050	2019.08.02 17:15	buy	4027	0.01	1443.83	0.00	0.00
8051	2019.08.02 17:15	buy	4028	0.01	1444.06	0.00	0.00
8052	2019.08.02 17:15	close	4028	0.01	1443.78	0.00	0.00	-0.28	11070.05
8053	2019.08.02 17:15	close	4027	0.01	1443.78	0.00	0.00	-0.05	11070.00
8054	2019.08.02 17:15	close	4026	0.01	1443.78	0.00	0.00	0.18	11070.18
8055	2019.08.02 17:15	close	4025	0.01	1443.78	0.00	0.00	0.40	11070.58
8056	2019.08.02 17:15	close	4024	0.01	1443.78	0.00	0.00	0.61	11071.19
8057	2019.08.13 15:40	buy	4029	0.01	1519.52	0.00	0.00
8058	2019.08.13 15:40	buy	4030	0.01	1519.73	0.00	0.00
8059	2019.08.13 15:40	buy	4031	0.01	1519.94	0.00	0.00
8060	2019.08.13 15:40	buy	4032	0.01	1520.16	0.00	0.00
8061	2019.08.13 15:40	buy	4033	0.01	1520.37	0.00	0.00
8062	2019.08.13 15:40	buy	4034	0.01	1520.59	0.00	0.00
8063	2019.08.13 15:40	buy	4035	0.01	1520.81	0.00	0.00
8064	2019.08.13 15:40	close	4035	0.01	1520.46	0.00	0.00	-0.35	11070.84
8065	2019.08.13 15:40	close	4034	0.01	1520.46	0.00	0.00	-0.13	11070.71
8066	2019.08.13 15:40	close	4033	0.01	1520.46	0.00	0.00	0.09	11070.80
8067	2019.08.13 15:40	close	4032	0.01	1520.46	0.00	0.00	0.30	11071.10
8068	2019.08.13 15:40	close	4031	0.01	1520.46	0.00	0.00	0.52	11071.62
8069	2019.08.13 15:40	close	4030	0.01	1520.46	0.00	0.00	0.73	11072.35
8070	2019.08.13 15:40	close	4029	0.01	1520.46	0.00	0.00	0.94	11073.29
8071	2019.08.13 17:40	buy	4036	0.01	1497.68	0.00	0.00
8072	2019.08.13 17:40	buy	4037	0.01	1497.88	0.00	0.00
8073	2019.08.13 17:40	buy	4038	0.01	1498.08	0.00	0.00
8074	2019.08.13 17:40	buy	4039	0.01	1498.29	0.00	0.00
8075	2019.08.13 17:40	buy	4040	0.01	1498.50	0.00	0.00
8076	2019.08.13 17:40	buy	4041	0.01	1498.71	0.00	0.00
8077	2019.08.13 17:40	buy	4042	0.01	1498.92	0.00	0.00
8078	2019.08.13 17:40	buy	4043	0.01	1499.13	0.00	0.00
8079	2019.08.13 17:40	close	4043	0.01	1498.83	0.00	0.00	-0.30	11072.99
8080	2019.08.13 17:40	close	4042	0.01	1498.83	0.00	0.00	-0.09	11072.90
8081	2019.08.13 17:40	close	4041	0.01	1498.83	0.00	0.00	0.12	11073.02
8082	2019.08.13 17:40	close	4040	0.01	1498.83	0.00	0.00	0.33	11073.35
8083	2019.08.13 17:40	close	4039	0.01	1498.83	0.00	0.00	0.54	11073.89
8084	2019.08.13 17:40	close	4038	0.01	1498.83	0.00	0.00	0.75	11074.64
8085	2019.08.13 17:40	close	4037	0.01	1498.83	0.00	0.00	0.95	11075.59
8086	2019.08.13 17:40	close	4036	0.01	1498.83	0.00	0.00	1.15	11076.74
8087	2019.08.15 16:20	buy	4044	0.01	1514.38	0.00	0.00
8088	2019.08.15 16:20	buy	4045	0.01	1514.60	0.00	0.00
8089	2019.08.15 16:20	buy	4046	0.01	1514.81	0.00	0.00
8090	2019.08.15 16:20	buy	4047	0.01	1515.03	0.00	0.00
8091	2019.08.15 16:20	buy	4048	0.01	1515.24	0.00	0.00
8092	2019.08.15 16:20	buy	4049	0.01	1515.44	0.00	0.00
8093	2019.08.15 16:20	buy	4050	0.01	1515.65	0.00	0.00
8094	2019.08.15 16:20	close	4050	0.01	1515.28	0.00	0.00	-0.37	11076.37
8095	2019.08.15 16:20	close	4049	0.01	1515.28	0.00	0.00	-0.16	11076.21
8096	2019.08.15 16:20	close	4048	0.01	1515.28	0.00	0.00	0.04	11076.25
8097	2019.08.15 16:20	close	4047	0.01	1515.28	0.00	0.00	0.25	11076.50
8098	2019.08.15 16:20	close	4046	0.01	1515.28	0.00	0.00	0.47	11076.97
8099	2019.08.15 16:20	close	4045	0.01	1515.28	0.00	0.00	0.68	11077.65
8100	2019.08.15 16:20	close	4044	0.01	1515.28	0.00	0.00	0.90	11078.55
8101	2019.08.29 16:00	buy	4051	0.01	1542.90	0.00	0.00
8102	2019.08.29 16:00	buy	4052	0.01	1543.11	0.00	0.00
8103	2019.08.29 16:00	buy	4053	0.01	1543.32	0.00	0.00
8104	2019.08.29 16:00	buy	4054	0.01	1543.53	0.00	0.00
8105	2019.08.29 16:00	buy	4055	0.01	1543.73	0.00	0.00
8106	2019.08.29 16:00	buy	4056	0.01	1543.93	0.00	0.00
8107	2019.08.29 16:00	close	4056	0.01	1543.58	0.00	0.00	-0.35	11078.20
8108	2019.08.29 16:00	close	4055	0.01	1543.58	0.00	0.00	-0.15	11078.05
8109	2019.08.29 16:00	close	4054	0.01	1543.58	0.00	0.00	0.05	11078.10
8110	2019.08.29 16:00	close	4053	0.01	1543.58	0.00	0.00	0.26	11078.36
8111	2019.08.29 16:00	close	4052	0.01	1543.58	0.00	0.00	0.47	11078.83
8112	2019.08.29 16:00	close	4051	0.01	1543.58	0.00	0.00	0.68	11079.51
8113	2019.08.29 19:45	sell	4057	0.01	1528.64	0.00	0.00
8114	2019.08.29 19:45	sell	4058	0.01	1528.44	0.00	0.00
8115	2019.08.29 19:45	sell	4059	0.01	1528.24	0.00	0.00
8116	2019.08.29 19:45	sell	4060	0.01	1528.03	0.00	0.00
8117	2019.08.29 19:45	sell	4061	0.01	1527.83	0.00	0.00
8118	2019.08.29 19:45	close	4061	0.01	1528.20	0.00	0.00	-0.37	11079.14
8119	2019.08.29 19:45	close	4060	0.01	1528.20	0.00	0.00	-0.17	11078.97
8120	2019.08.29 19:45	close	4059	0.01	1528.20	0.00	0.00	0.04	11079.01
8121	2019.08.29 19:45	close	4058	0.01	1528.20	0.00	0.00	0.24	11079.25
8122	2019.08.29 19:45	close	4057	0.01	1528.20	0.00	0.00	0.44	11079.69
8123	2019.08.29 21:10	sell	4062	0.01	1525.81	0.00	0.00
8124	2019.08.29 21:10	sell	4063	0.01	1525.60	0.00	0.00
8125	2019.08.29 21:10	sell	4064	0.01	1525.38	0.00	0.00
8126	2019.08.29 21:10	sell	4065	0.01	1525.17	0.00	0.00
8127	2019.08.29 21:10	sell	4066	0.01	1524.94	0.00	0.00
8128	2019.08.29 21:10	sell	4067	0.01	1524.73	0.00	0.00
8129	2019.08.29 21:10	sell	4068	0.01	1524.53	0.00	0.00
8130	2019.08.29 21:10	sell	4069	0.01	1524.32	0.00	0.00
8131	2019.08.29 21:10	sell	4070	0.01	1524.11	0.00	0.00
8132	2019.08.29 21:10	close	4070	0.01	1524.53	0.00	0.00	-0.42	11079.27
8133	2019.08.29 21:10	close	4069	0.01	1524.53	0.00	0.00	-0.21	11079.06
8134	2019.08.29 21:10	close	4068	0.01	1524.53	0.00	0.00	0.00	11079.06
8135	2019.08.29 21:10	close	4067	0.01	1524.53	0.00	0.00	0.20	11079.26
8136	2019.08.29 21:10	close	4066	0.01	1524.53	0.00	0.00	0.41	11079.67
8137	2019.08.29 21:10	close	4065	0.01	1524.53	0.00	0.00	0.64	11080.31
8138	2019.08.29 21:10	close	4064	0.01	1524.53	0.00	0.00	0.85	11081.16
8139	2019.08.29 21:10	close	4063	0.01	1524.53	0.00	0.00	1.07	11082.23
8140	2019.08.29 21:10	close	4062	0.01	1524.53	0.00	0.00	1.28	11083.51
8141	2019.09.05 03:10	sell	4071	0.01	1549.03	0.00	0.00
8142	2019.09.05 03:10	sell	4072	0.01	1548.83	0.00	0.00
8143	2019.09.05 03:10	sell	4073	0.01	1548.60	0.00	0.00
8144	2019.09.05 03:10	sell	4074	0.01	1548.39	0.00	0.00
8145	2019.09.05 03:10	sell	4075	0.01	1548.19	0.00	0.00
8146	2019.09.05 03:10	close	4075	0.01	1548.46	0.00	0.00	-0.27	11083.24
8147	2019.09.05 03:10	close	4074	0.01	1548.46	0.00	0.00	-0.07	11083.17
8148	2019.09.05 03:10	close	4073	0.01	1548.46	0.00	0.00	0.14	11083.31
8149	2019.09.05 03:10	close	4072	0.01	1548.46	0.00	0.00	0.37	11083.68
8150	2019.09.05 03:10	close	4071	0.01	1548.46	0.00	0.00	0.57	11084.25
8151	2019.09.05 17:15	sell	4076	0.01	1522.55	0.00	0.00
8152	2019.09.05 17:15	sell	4077	0.01	1522.34	0.00	0.00
8153	2019.09.05 17:15	sell	4078	0.01	1522.13	0.00	0.00
8154	2019.09.05 17:15	sell	4079	0.01	1521.92	0.00	0.00
8155	2019.09.05 17:15	sell	4080	0.01	1521.72	0.00	0.00
8156	2019.09.05 17:15	sell	4081	0.01	1521.52	0.00	0.00
8157	2019.09.05 17:15	sell	4082	0.01	1521.32	0.00	0.00
8158	2019.09.05 17:15	sell	4083	0.01	1521.11	0.00	0.00
8159	2019.09.05 17:15	sell	4084	0.01	1520.89	0.00	0.00
8160	2019.09.05 17:15	close	4084	0.01	1521.26	0.00	0.00	-0.37	11083.88
8161	2019.09.05 17:15	close	4083	0.01	1521.26	0.00	0.00	-0.15	11083.73
8162	2019.09.05 17:15	close	4082	0.01	1521.26	0.00	0.00	0.06	11083.79
8163	2019.09.05 17:15	close	4081	0.01	1521.26	0.00	0.00	0.26	11084.05
8164	2019.09.05 17:15	close	4080	0.01	1521.26	0.00	0.00	0.46	11084.51
8165	2019.09.05 17:15	close	4079	0.01	1521.26	0.00	0.00	0.66	11085.17
8166	2019.09.05 17:15	close	4078	0.01	1521.26	0.00	0.00	0.87	11086.04
8167	2019.09.05 17:15	close	4077	0.01	1521.26	0.00	0.00	1.08	11087.12
8168	2019.09.05 17:15	close	4076	0.01	1521.26	0.00	0.00	1.29	11088.41
8169	2019.09.06 19:55	buy	4085	0.01	1518.28	0.00	0.00
8170	2019.09.06 19:55	buy	4086	0.01	1518.51	0.00	0.00
8171	2019.09.06 19:55	buy	4087	0.01	1518.73	0.00	0.00
8172	2019.09.06 19:55	buy	4088	0.01	1518.93	0.00	0.00
8173	2019.09.06 19:55	close	4088	0.01	1518.68	0.00	0.00	-0.25	11088.16
8174	2019.09.06 19:55	close	4087	0.01	1518.68	0.00	0.00	-0.05	11088.11
8175	2019.09.06 19:55	close	4086	0.01	1518.68	0.00	0.00	0.17	11088.28
8176	2019.09.06 19:55	close	4085	0.01	1518.68	0.00	0.00	0.40	11088.68
8177	2019.09.10 15:45	buy	4089	0.01	1495.00	0.00	0.00
8178	2019.09.10 15:45	buy	4090	0.01	1495.21	0.00	0.00
8179	2019.09.10 15:45	buy	4091	0.01	1495.42	0.00	0.00
8180	2019.09.10 15:45	buy	4092	0.01	1495.63	0.00	0.00
8181	2019.09.10 15:45	buy	4093	0.01	1495.83	0.00	0.00
8182	2019.09.10 15:45	close	4093	0.01	1495.48	0.00	0.00	-0.35	11088.33
8183	2019.09.10 15:45	close	4092	0.01	1495.48	0.00	0.00	-0.15	11088.18
8184	2019.09.10 15:45	close	4091	0.01	1495.48	0.00	0.00	0.06	11088.24
8185	2019.09.10 15:45	close	4090	0.01	1495.48	0.00	0.00	0.27	11088.51
8186	2019.09.10 15:45	close	4089	0.01	1495.48	0.00	0.00	0.48	11088.99
8187	2019.09.11 18:00	buy	4094	0.01	1494.65	0.00	0.00
8188	2019.09.11 18:00	buy	4095	0.01	1494.87	0.00	0.00
8189	2019.09.11 18:00	buy	4096	0.01	1495.09	0.00	0.00
8190	2019.09.11 18:00	buy	4097	0.01	1495.30	0.00	0.00
8191	2019.09.11 18:00	buy	4098	0.01	1495.52	0.00	0.00
8192	2019.09.11 18:00	buy	4099	0.01	1495.73	0.00	0.00
8193	2019.09.11 18:00	buy	4100	0.01	1495.93	0.00	0.00
8194	2019.09.11 18:00	close	4100	0.01	1495.56	0.00	0.00	-0.37	11088.62
8195	2019.09.11 18:00	close	4099	0.01	1495.56	0.00	0.00	-0.17	11088.45
8196	2019.09.11 18:00	close	4098	0.01	1495.56	0.00	0.00	0.04	11088.49
8197	2019.09.11 18:00	close	4097	0.01	1495.56	0.00	0.00	0.26	11088.75
8198	2019.09.11 18:00	close	4096	0.01	1495.56	0.00	0.00	0.47	11089.22
8199	2019.09.11 18:00	close	4095	0.01	1495.56	0.00	0.00	0.69	11089.91
8200	2019.09.11 18:00	close	4094	0.01	1495.56	0.00	0.00	0.91	11090.82
8201	2019.09.12 17:10	sell	4101	0.01	1513.47	0.00	0.00
8202	2019.09.12 17:10	sell	4102	0.01	1513.26	0.00	0.00
8203	2019.09.12 17:10	sell	4103	0.01	1512.99	0.00	0.00
8204	2019.09.12 17:10	sell	4104	0.01	1512.75	0.00	0.00
8205	2019.09.12 17:10	sell	4105	0.01	1512.52	0.00	0.00
8206	2019.09.12 17:10	sell	4106	0.01	1512.29	0.00	0.00
8207	2019.09.12 17:10	sell	4107	0.01	1512.06	0.00	0.00
8208	2019.09.12 17:10	close	4107	0.01	1512.31	0.00	0.00	-0.25	11090.57
8209	2019.09.12 17:10	close	4106	0.01	1512.31	0.00	0.00	-0.02	11090.55
8210	2019.09.12 17:10	close	4105	0.01	1512.31	0.00	0.00	0.21	11090.76
8211	2019.09.12 17:10	close	4104	0.01	1512.31	0.00	0.00	0.44	11091.20
8212	2019.09.12 17:10	close	4103	0.01	1512.31	0.00	0.00	0.68	11091.88
8213	2019.09.12 17:10	close	4102	0.01	1512.31	0.00	0.00	0.95	11092.83
8214	2019.09.12 17:10	close	4101	0.01	1512.31	0.00	0.00	1.16	11093.99
8215	2019.09.17 17:15	sell	4108	0.01	1503.68	0.00	0.00
8216	2019.09.17 17:15	sell	4109	0.01	1503.47	0.00	0.00
8217	2019.09.17 17:15	sell	4110	0.01	1503.25	0.00	0.00
8218	2019.09.17 17:15	sell	4111	0.01	1503.05	0.00	0.00
8219	2019.09.17 17:15	sell	4112	0.01	1502.83	0.00	0.00
8220	2019.09.17 17:15	close	4112	0.01	1503.04	0.00	0.00	-0.21	11093.78
8221	2019.09.17 17:15	close	4111	0.01	1503.04	0.00	0.00	0.01	11093.79
8222	2019.09.17 17:15	close	4110	0.01	1503.04	0.00	0.00	0.21	11094.00
8223	2019.09.17 17:15	close	4109	0.01	1503.04	0.00	0.00	0.43	11094.43
8224	2019.09.17 17:15	close	4108	0.01	1503.04	0.00	0.00	0.64	11095.07
8225	2019.09.20 20:50	buy	4113	0.01	1511.39	0.00	0.00
8226	2019.09.20 20:50	buy	4114	0.01	1511.59	0.00	0.00
8227	2019.09.20 20:50	buy	4115	0.01	1511.81	0.00	0.00
8228	2019.09.20 20:50	buy	4116	0.01	1512.01	0.00	0.00
8229	2019.09.20 20:50	buy	4117	0.01	1512.21	0.00	0.00
8230	2019.09.20 20:50	buy	4118	0.01	1512.42	0.00	0.00
8231	2019.09.20 20:50	close	4118	0.01	1512.17	0.00	0.00	-0.25	11094.82
8232	2019.09.20 20:50	close	4117	0.01	1512.17	0.00	0.00	-0.04	11094.78
8233	2019.09.20 20:50	close	4116	0.01	1512.17	0.00	0.00	0.16	11094.94
8234	2019.09.20 20:50	close	4115	0.01	1512.17	0.00	0.00	0.36	11095.30
8235	2019.09.20 20:50	close	4114	0.01	1512.17	0.00	0.00	0.58	11095.88
8236	2019.09.20 20:50	close	4113	0.01	1512.17	0.00	0.00	0.78	11096.66
8237	2019.09.24 17:05	buy	4119	0.01	1521.07	0.00	0.00
8238	2019.09.24 17:05	buy	4120	0.01	1521.27	0.00	0.00
8239	2019.09.24 17:05	buy	4121	0.01	1521.47	0.00	0.00
8240	2019.09.24 17:05	buy	4122	0.01	1521.67	0.00	0.00
8241	2019.09.24 17:05	buy	4123	0.01	1521.88	0.00	0.00
8242	2019.09.24 17:05	buy	4124	0.01	1522.09	0.00	0.00
8243	2019.09.24 17:05	close	4124	0.01	1521.77	0.00	0.00	-0.32	11096.34
8244	2019.09.24 17:05	close	4123	0.01	1521.77	0.00	0.00	-0.11	11096.23
8245	2019.09.24 17:05	close	4122	0.01	1521.77	0.00	0.00	0.10	11096.33
8246	2019.09.24 17:05	close	4121	0.01	1521.77	0.00	0.00	0.30	11096.63
8247	2019.09.24 17:05	close	4120	0.01	1521.77	0.00	0.00	0.50	11097.13
8248	2019.09.24 17:05	close	4119	0.01	1521.77	0.00	0.00	0.70	11097.83
8249	2019.09.30 09:15	sell	4125	0.01	1490.81	0.00	0.00
8250	2019.09.30 09:15	sell	4126	0.01	1490.59	0.00	0.00
8251	2019.09.30 09:15	sell	4127	0.01	1490.36	0.00	0.00
8252	2019.09.30 09:15	sell	4128	0.01	1490.13	0.00	0.00
8253	2019.09.30 09:15	close	4128	0.01	1490.41	0.00	0.00	-0.28	11097.55
8254	2019.09.30 09:15	close	4127	0.01	1490.41	0.00	0.00	-0.05	11097.50
8255	2019.09.30 09:15	close	4126	0.01	1490.41	0.00	0.00	0.18	11097.68
8256	2019.09.30 09:15	close	4125	0.01	1490.41	0.00	0.00	0.40	11098.08
8257	2019.10.01 16:50	buy	4129	0.01	1463.82	0.00	0.00
8258	2019.10.01 16:50	buy	4130	0.01	1464.03	0.00	0.00
8259	2019.10.01 16:50	buy	4131	0.01	1464.25	0.00	0.00
8260	2019.10.01 16:50	buy	4132	0.01	1464.45	0.00	0.00
8261	2019.10.01 16:50	buy	4133	0.01	1464.67	0.00	0.00
8262	2019.10.01 16:50	buy	4134	0.01	1464.87	0.00	0.00
8263	2019.10.01 16:50	close	4134	0.01	1464.51	0.00	0.00	-0.36	11097.72
8264	2019.10.01 16:50	close	4133	0.01	1464.51	0.00	0.00	-0.16	11097.56
8265	2019.10.01 16:50	close	4132	0.01	1464.51	0.00	0.00	0.06	11097.62
8266	2019.10.01 16:50	close	4131	0.01	1464.51	0.00	0.00	0.26	11097.88
8267	2019.10.01 16:50	close	4130	0.01	1464.51	0.00	0.00	0.48	11098.36
8268	2019.10.01 16:50	close	4129	0.01	1464.51	0.00	0.00	0.69	11099.05
8269	2019.10.03 17:05	buy	4135	0.01	1517.62	0.00	0.00
8270	2019.10.03 17:05	buy	4136	0.01	1517.83	0.00	0.00
8271	2019.10.03 17:05	buy	4137	0.01	1518.05	0.00	0.00
8272	2019.10.03 17:05	buy	4138	0.01	1518.25	0.00	0.00
8273	2019.10.03 17:05	buy	4139	0.01	1518.45	0.00	0.00
8274	2019.10.03 17:05	buy	4140	0.01	1518.66	0.00	0.00
8275	2019.10.03 17:05	buy	4141	0.01	1518.86	0.00	0.00
8276	2019.10.03 17:05	close	4141	0.01	1518.59	0.00	0.00	-0.27	11098.78
8277	2019.10.03 17:05	close	4140	0.01	1518.59	0.00	0.00	-0.07	11098.71
8278	2019.10.03 17:05	close	4139	0.01	1518.59	0.00	0.00	0.14	11098.85
8279	2019.10.03 17:05	close	4138	0.01	1518.59	0.00	0.00	0.34	11099.19
8280	2019.10.03 17:05	close	4137	0.01	1518.59	0.00	0.00	0.54	11099.73
8281	2019.10.03 17:05	close	4136	0.01	1518.59	0.00	0.00	0.76	11100.49
8282	2019.10.03 17:05	close	4135	0.01	1518.59	0.00	0.00	0.97	11101.46
8283	2019.10.04 16:35	sell	4142	0.01	1499.87	0.00	0.00
8284	2019.10.04 16:35	sell	4143	0.01	1499.66	0.00	0.00
8285	2019.10.04 16:35	sell	4144	0.01	1499.46	0.00	0.00
8286	2019.10.04 16:35	sell	4145	0.01	1499.26	0.00	0.00
8287	2019.10.04 16:35	sell	4146	0.01	1499.06	0.00	0.00
8288	2019.10.04 16:35	close	4146	0.01	1499.36	0.00	0.00	-0.30	11101.16
8289	2019.10.04 16:35	close	4145	0.01	1499.36	0.00	0.00	-0.10	11101.06
8290	2019.10.04 16:35	close	4144	0.01	1499.36	0.00	0.00	0.10	11101.16
8291	2019.10.04 16:35	close	4143	0.01	1499.36	0.00	0.00	0.30	11101.46
8292	2019.10.04 16:35	close	4142	0.01	1499.36	0.00	0.00	0.51	11101.97
8293	2019.10.09 17:00	sell	4147	0.01	1507.70	0.00	0.00
8294	2019.10.09 17:00	sell	4148	0.01	1507.50	0.00	0.00
8295	2019.10.09 17:00	sell	4149	0.01	1507.28	0.00	0.00
8296	2019.10.09 17:00	sell	4150	0.01	1507.07	0.00	0.00
8297	2019.10.09 17:00	sell	4151	0.01	1506.86	0.00	0.00
8298	2019.10.09 17:00	close	4151	0.01	1507.21	0.00	0.00	-0.35	11101.62
8299	2019.10.09 17:00	close	4150	0.01	1507.21	0.00	0.00	-0.14	11101.48
8300	2019.10.09 17:00	close	4149	0.01	1507.21	0.00	0.00	0.07	11101.55
8301	2019.10.09 17:00	close	4148	0.01	1507.21	0.00	0.00	0.29	11101.84
8302	2019.10.09 17:00	close	4147	0.01	1507.21	0.00	0.00	0.49	11102.33
8303	2019.10.11 18:00	buy	4152	0.01	1478.26	0.00	0.00
8304	2019.10.11 18:00	buy	4153	0.01	1478.46	0.00	0.00
8305	2019.10.11 18:00	buy	4154	0.01	1478.66	0.00	0.00
8306	2019.10.11 18:00	buy	4155	0.01	1478.86	0.00	0.00
8307	2019.10.11 18:00	close	4155	0.01	1478.57	0.00	0.00	-0.29	11102.04
8308	2019.10.11 18:00	close	4154	0.01	1478.57	0.00	0.00	-0.09	11101.95
8309	2019.10.11 18:00	close	4153	0.01	1478.57	0.00	0.00	0.11	11102.06
8310	2019.10.11 18:00	close	4152	0.01	1478.57	0.00	0.00	0.31	11102.37
8311	2019.10.17 16:35	buy	4156	0.01	1492.23	0.00	0.00
8312	2019.10.17 16:35	buy	4157	0.01	1492.46	0.00	0.00
8313	2019.10.17 16:35	buy	4158	0.01	1492.70	0.00	0.00
8314	2019.10.17 16:35	buy	4159	0.01	1492.94	0.00	0.00
8315	2019.10.17 16:35	close	4159	0.01	1492.60	0.00	0.00	-0.34	11102.03
8316	2019.10.17 16:35	close	4158	0.01	1492.60	0.00	0.00	-0.10	11101.93
8317	2019.10.17 16:35	close	4157	0.01	1492.60	0.00	0.00	0.14	11102.07
8318	2019.10.17 16:35	close	4156	0.01	1492.60	0.00	0.00	0.37	11102.44
8319	2019.10.30 20:35	sell	4160	0.01	1484.82	0.00	0.00
8320	2019.10.30 20:35	sell	4161	0.01	1484.61	0.00	0.00
8321	2019.10.30 20:35	sell	4162	0.01	1484.40	0.00	0.00
8322	2019.10.30 20:35	sell	4163	0.01	1484.19	0.00	0.00
8323	2019.10.30 20:35	sell	4164	0.01	1483.97	0.00	0.00
8324	2019.10.30 20:35	sell	4165	0.01	1483.75	0.00	0.00
8325	2019.10.30 20:35	sell	4166	0.01	1483.53	0.00	0.00
8326	2019.10.30 20:35	sell	4167	0.01	1483.32	0.00	0.00
8327	2019.10.30 20:35	sell	4168	0.01	1483.10	0.00	0.00
8328	2019.10.30 20:35	close	4168	0.01	1483.50	0.00	0.00	-0.40	11102.04
8329	2019.10.30 20:35	close	4167	0.01	1483.50	0.00	0.00	-0.18	11101.86
8330	2019.10.30 20:35	close	4166	0.01	1483.50	0.00	0.00	0.03	11101.89
8331	2019.10.30 20:35	close	4165	0.01	1483.50	0.00	0.00	0.25	11102.14
8332	2019.10.30 20:35	close	4164	0.01	1483.50	0.00	0.00	0.47	11102.61
8333	2019.10.30 20:35	close	4163	0.01	1483.50	0.00	0.00	0.69	11103.30
8334	2019.10.30 20:35	close	4162	0.01	1483.50	0.00	0.00	0.90	11104.20
8335	2019.10.30 20:35	close	4161	0.01	1483.50	0.00	0.00	1.11	11105.31
8336	2019.10.30 20:35	close	4160	0.01	1483.50	0.00	0.00	1.32	11106.63
8337	2019.11.08 14:20	sell	4169	0.01	1458.33	0.00	0.00
8338	2019.11.08 14:20	sell	4170	0.01	1458.12	0.00	0.00
8339	2019.11.08 14:20	sell	4171	0.01	1457.90	0.00	0.00
8340	2019.11.08 14:20	sell	4172	0.01	1457.69	0.00	0.00
8341	2019.11.08 14:20	sell	4173	0.01	1457.49	0.00	0.00
8342	2019.11.08 14:20	sell	4174	0.01	1457.26	0.00	0.00
8343	2019.11.08 14:20	sell	4175	0.01	1457.05	0.00	0.00
8344	2019.11.08 14:20	sell	4176	0.01	1456.84	0.00	0.00
8345	2019.11.08 14:20	sell	4177	0.01	1456.63	0.00	0.00
8346	2019.11.08 14:20	close	4177	0.01	1456.99	0.00	0.00	-0.36	11106.27
8347	2019.11.08 14:20	close	4176	0.01	1456.99	0.00	0.00	-0.15	11106.12
8348	2019.11.08 14:20	close	4175	0.01	1456.99	0.00	0.00	0.06	11106.18
8349	2019.11.08 14:20	close	4174	0.01	1456.99	0.00	0.00	0.27	11106.45
8350	2019.11.08 14:20	close	4173	0.01	1456.99	0.00	0.00	0.50	11106.95
8351	2019.11.08 14:20	close	4172	0.01	1456.99	0.00	0.00	0.70	11107.65
8352	2019.11.08 14:20	close	4171	0.01	1456.99	0.00	0.00	0.91	11108.56
8353	2019.11.08 14:20	close	4170	0.01	1456.99	0.00	0.00	1.13	11109.69
8354	2019.11.08 14:20	close	4169	0.01	1456.99	0.00	0.00	1.34	11111.03
8355	2019.11.27 17:00	buy	4178	0.01	1454.17	0.00	0.00
8356	2019.11.27 17:00	buy	4179	0.01	1454.37	0.00	0.00
8357	2019.11.27 17:00	buy	4180	0.01	1454.58	0.00	0.00
8358	2019.11.27 17:00	buy	4181	0.01	1454.79	0.00	0.00
8359	2019.11.27 17:00	buy	4182	0.01	1455.01	0.00	0.00
8360	2019.11.27 17:00	buy	4183	0.01	1455.23	0.00	0.00
8361	2019.11.27 17:00	close	4183	0.01	1455.00	0.00	0.00	-0.23	11110.80
8362	2019.11.27 17:00	close	4182	0.01	1455.00	0.00	0.00	-0.01	11110.79
8363	2019.11.27 17:00	close	4181	0.01	1455.00	0.00	0.00	0.21	11111.00
8364	2019.11.27 17:00	close	4180	0.01	1455.00	0.00	0.00	0.42	11111.42
8365	2019.11.27 17:00	close	4179	0.01	1455.00	0.00	0.00	0.63	11112.05
8366	2019.11.27 17:00	close	4178	0.01	1455.00	0.00	0.00	0.83	11112.88
8367	2020.01.03 17:00	sell	4184	0.01	1549.62	0.00	0.00
8368	2020.01.03 17:00	sell	4185	0.01	1549.38	0.00	0.00
8369	2020.01.03 17:00	sell	4186	0.01	1549.15	0.00	0.00
8370	2020.01.03 17:00	sell	4187	0.01	1548.92	0.00	0.00
8371	2020.01.03 17:00	close	4187	0.01	1549.25	0.00	0.00	-0.33	11112.55
8372	2020.01.03 17:00	close	4186	0.01	1549.25	0.00	0.00	-0.10	11112.45
8373	2020.01.03 17:00	close	4185	0.01	1549.25	0.00	0.00	0.13	11112.58
8374	2020.01.03 17:00	close	4184	0.01	1549.25	0.00	0.00	0.37	11112.95
8375	2020.01.15 04:30	buy	4188	0.01	1550.62	0.00	0.00
8376	2020.01.15 04:30	buy	4189	0.01	1550.83	0.00	0.00
8377	2020.01.15 04:30	buy	4190	0.01	1551.06	0.00	0.00
8378	2020.01.15 04:30	buy	4191	0.01	1551.26	0.00	0.00
8379	2020.01.15 04:30	buy	4192	0.01	1551.46	0.00	0.00
8380	2020.01.15 04:30	close	4192	0.01	1551.12	0.00	0.00	-0.34	11112.61
8381	2020.01.15 04:30	close	4191	0.01	1551.12	0.00	0.00	-0.14	11112.47
8382	2020.01.15 04:30	close	4190	0.01	1551.12	0.00	0.00	0.06	11112.53
8383	2020.01.15 04:30	close	4189	0.01	1551.12	0.00	0.00	0.29	11112.82
8384	2020.01.15 04:30	close	4188	0.01	1551.12	0.00	0.00	0.50	11113.32
8385	2020.01.27 16:45	sell	4193	0.01	1580.21	0.00	0.00
8386	2020.01.27 16:45	sell	4194	0.01	1580.01	0.00	0.00
8387	2020.01.27 16:45	sell	4195	0.01	1579.80	0.00	0.00
8388	2020.01.27 16:45	sell	4196	0.01	1579.60	0.00	0.00
8389	2020.01.27 16:45	sell	4197	0.01	1579.39	0.00	0.00
8390	2020.01.27 16:45	close	4197	0.01	1579.74	0.00	0.00	-0.35	11112.97
8391	2020.01.27 16:45	close	4196	0.01	1579.74	0.00	0.00	-0.14	11112.83
8392	2020.01.27 16:45	close	4195	0.01	1579.74	0.00	0.00	0.06	11112.89
8393	2020.01.27 16:45	close	4194	0.01	1579.74	0.00	0.00	0.27	11113.16
8394	2020.01.27 16:45	close	4193	0.01	1579.74	0.00	0.00	0.47	11113.63
8395	2020.01.28 17:25	sell	4198	0.01	1570.98	0.00	0.00
8396	2020.01.28 17:25	sell	4199	0.01	1570.78	0.00	0.00
8397	2020.01.28 17:25	sell	4200	0.01	1570.58	0.00	0.00
8398	2020.01.28 17:25	sell	4201	0.01	1570.35	0.00	0.00
8399	2020.01.28 17:25	sell	4202	0.01	1570.13	0.00	0.00
8400	2020.01.28 17:25	sell	4203	0.01	1569.90	0.00	0.00
8401	2020.01.28 17:25	sell	4204	0.01	1569.70	0.00	0.00
8402	2020.01.28 17:25	sell	4205	0.01	1569.50	0.00	0.00
8403	2020.01.28 17:25	sell	4206	0.01	1569.30	0.00	0.00
8404	2020.01.28 17:25	close	4206	0.01	1569.67	0.00	0.00	-0.37	11113.26
8405	2020.01.28 17:25	close	4205	0.01	1569.67	0.00	0.00	-0.17	11113.09
8406	2020.01.28 17:25	close	4204	0.01	1569.67	0.00	0.00	0.03	11113.12
8407	2020.01.28 17:25	close	4203	0.01	1569.67	0.00	0.00	0.23	11113.35
8408	2020.01.28 17:25	close	4202	0.01	1569.67	0.00	0.00	0.46	11113.81
8409	2020.01.28 17:25	close	4201	0.01	1569.67	0.00	0.00	0.68	11114.49
8410	2020.01.28 17:25	close	4200	0.01	1569.67	0.00	0.00	0.91	11115.40
8411	2020.01.28 17:25	close	4199	0.01	1569.67	0.00	0.00	1.11	11116.51
8412	2020.01.28 17:25	close	4198	0.01	1569.67	0.00	0.00	1.31	11117.82
8413	2020.01.30 17:00	buy	4207	0.01	1578.23	0.00	0.00
8414	2020.01.30 17:00	buy	4208	0.01	1578.43	0.00	0.00
8415	2020.01.30 17:00	buy	4209	0.01	1578.63	0.00	0.00
8416	2020.01.30 17:00	buy	4210	0.01	1578.83	0.00	0.00
8417	2020.01.30 17:00	buy	4211	0.01	1579.04	0.00	0.00
8418	2020.01.30 17:00	close	4211	0.01	1578.71	0.00	0.00	-0.33	11117.49
8419	2020.01.30 17:00	close	4210	0.01	1578.71	0.00	0.00	-0.12	11117.37
8420	2020.01.30 17:00	close	4209	0.01	1578.71	0.00	0.00	0.08	11117.45
8421	2020.01.30 17:00	close	4208	0.01	1578.71	0.00	0.00	0.28	11117.73
8422	2020.01.30 17:00	close	4207	0.01	1578.71	0.00	0.00	0.48	11118.21
8423	2020.01.31 18:40	sell	4212	0.01	1586.58	0.00	0.00
8424	2020.01.31 18:40	sell	4213	0.01	1586.37	0.00	0.00
8425	2020.01.31 18:40	sell	4214	0.01	1586.15	0.00	0.00
8426	2020.01.31 18:40	sell	4215	0.01	1585.95	0.00	0.00
8427	2020.01.31 18:40	sell	4216	0.01	1585.74	0.00	0.00
8428	2020.01.31 18:40	close	4216	0.01	1586.08	0.00	0.00	-0.34	11117.87
8429	2020.01.31 18:40	close	4215	0.01	1586.08	0.00	0.00	-0.13	11117.74
8430	2020.01.31 18:40	close	4214	0.01	1586.08	0.00	0.00	0.07	11117.81
8431	2020.01.31 18:40	close	4213	0.01	1586.08	0.00	0.00	0.29	11118.10
8432	2020.01.31 18:40	close	4212	0.01	1586.08	0.00	0.00	0.50	11118.60
8433	2020.02.06 09:20	sell	4217	0.01	1557.98	0.00	0.00
8434	2020.02.06 09:20	sell	4218	0.01	1557.77	0.00	0.00
8435	2020.02.06 09:20	sell	4219	0.01	1557.53	0.00	0.00
8436	2020.02.06 09:20	sell	4220	0.01	1557.28	0.00	0.00
8437	2020.02.06 09:20	sell	4221	0.01	1557.07	0.00	0.00
8438	2020.02.06 09:20	close	4221	0.01	1557.47	0.00	0.00	-0.40	11118.20
8439	2020.02.06 09:20	close	4220	0.01	1557.47	0.00	0.00	-0.19	11118.01
8440	2020.02.06 09:20	close	4219	0.01	1557.47	0.00	0.00	0.06	11118.07
8441	2020.02.06 09:20	close	4218	0.01	1557.47	0.00	0.00	0.30	11118.37
8442	2020.02.06 09:20	close	4217	0.01	1557.47	0.00	0.00	0.51	11118.88
8443	2020.02.20 10:00	buy	4222	0.01	1607.35	0.00	0.00
8444	2020.02.20 10:00	buy	4223	0.01	1607.58	0.00	0.00
8445	2020.02.20 10:00	buy	4224	0.01	1607.80	0.00	0.00
8446	2020.02.20 10:00	buy	4225	0.01	1608.00	0.00	0.00
8447	2020.02.20 10:00	buy	4226	0.01	1608.21	0.00	0.00
8448	2020.02.20 10:00	close	4226	0.01	1607.87	0.00	0.00	-0.34	11118.54
8449	2020.02.20 10:00	close	4225	0.01	1607.87	0.00	0.00	-0.13	11118.41
8450	2020.02.20 10:00	close	4224	0.01	1607.87	0.00	0.00	0.07	11118.48
8451	2020.02.20 10:00	close	4223	0.01	1607.87	0.00	0.00	0.29	11118.77
8452	2020.02.20 10:00	close	4222	0.01	1607.87	0.00	0.00	0.52	11119.29
8453	2020.02.24 17:00	sell	4227	0.01	1674.69	0.00	0.00
8454	2020.02.24 17:00	sell	4228	0.01	1674.44	0.00	0.00
8455	2020.02.24 17:00	sell	4229	0.01	1674.21	0.00	0.00
8456	2020.02.24 17:00	sell	4230	0.01	1673.98	0.00	0.00
8457	2020.02.24 17:00	close	4230	0.01	1674.27	0.00	0.00	-0.29	11119.00
8458	2020.02.24 17:00	close	4229	0.01	1674.27	0.00	0.00	-0.06	11118.94
8459	2020.02.24 17:00	close	4228	0.01	1674.27	0.00	0.00	0.17	11119.11
8460	2020.02.24 17:00	close	4227	0.01	1674.27	0.00	0.00	0.42	11119.53
8461	2020.02.24 21:30	sell	4231	0.01	1657.65	0.00	0.00
8462	2020.02.24 21:30	sell	4232	0.01	1657.45	0.00	0.00
8463	2020.02.24 21:30	sell	4233	0.01	1657.24	0.00	0.00
8464	2020.02.24 21:30	sell	4234	0.01	1656.96	0.00	0.00
8465	2020.02.24 21:30	sell	4235	0.01	1656.68	0.00	0.00
8466	2020.02.24 21:30	sell	4236	0.01	1656.40	0.00	0.00
8467	2020.02.24 21:30	sell	4237	0.01	1656.12	0.00	0.00
8468	2020.02.24 21:30	sell	4238	0.01	1655.84	0.00	0.00
8469	2020.02.24 21:30	close	4238	0.01	1656.24	0.00	0.00	-0.40	11119.13
8470	2020.02.24 21:30	close	4237	0.01	1656.24	0.00	0.00	-0.12	11119.01
8471	2020.02.24 21:30	close	4236	0.01	1656.24	0.00	0.00	0.16	11119.17
8472	2020.02.24 21:30	close	4235	0.01	1656.24	0.00	0.00	0.44	11119.61
8473	2020.02.24 21:30	close	4234	0.01	1656.24	0.00	0.00	0.72	11120.33
8474	2020.02.24 21:30	close	4233	0.01	1656.24	0.00	0.00	1.00	11121.33
8475	2020.02.24 21:30	close	4232	0.01	1656.24	0.00	0.00	1.21	11122.54
8476	2020.02.24 21:30	close	4231	0.01	1656.24	0.00	0.00	1.41	11123.95
8477	2020.02.25 15:55	sell	4239	0.01	1650.78	0.00	0.00
8478	2020.02.25 15:55	sell	4240	0.01	1650.57	0.00	0.00
8479	2020.02.25 15:55	sell	4241	0.01	1650.37	0.00	0.00
8480	2020.02.25 15:55	sell	4242	0.01	1650.14	0.00	0.00
8481	2020.02.25 15:55	sell	4243	0.01	1649.93	0.00	0.00
8482	2020.02.25 15:55	close	4243	0.01	1650.20	0.00	0.00	-0.27	11123.68
8483	2020.02.25 15:55	close	4242	0.01	1650.20	0.00	0.00	-0.06	11123.62
8484	2020.02.25 15:55	close	4241	0.01	1650.20	0.00	0.00	0.17	11123.79
8485	2020.02.25 15:55	close	4240	0.01	1650.20	0.00	0.00	0.37	11124.16
8486	2020.02.25 15:55	close	4239	0.01	1650.20	0.00	0.00	0.58	11124.74
8487	2020.02.27 18:30	buy	4244	0.01	1649.70	0.00	0.00
8488	2020.02.27 18:30	buy	4245	0.01	1649.92	0.00	0.00
8489	2020.02.27 18:30	buy	4246	0.01	1650.16	0.00	0.00
8490	2020.02.27 18:30	buy	4247	0.01	1650.36	0.00	0.00
8491	2020.02.27 18:30	buy	4248	0.01	1650.60	0.00	0.00
8492	2020.02.27 18:30	buy	4249	0.01	1650.81	0.00	0.00
8493	2020.02.27 18:30	buy	4250	0.01	1651.01	0.00	0.00
8494	2020.02.27 18:30	buy	4251	0.01	1651.21	0.00	0.00
8495	2020.02.27 18:30	buy	4252	0.01	1651.44	0.00	0.00
8496	2020.02.27 18:30	close	4252	0.01	1651.07	0.00	0.00	-0.37	11124.37
8497	2020.02.27 18:30	close	4251	0.01	1651.07	0.00	0.00	-0.14	11124.23
8498	2020.02.27 18:30	close	4250	0.01	1651.07	0.00	0.00	0.06	11124.29
8499	2020.02.27 18:30	close	4249	0.01	1651.07	0.00	0.00	0.26	11124.55
8500	2020.02.27 18:30	close	4248	0.01	1651.07	0.00	0.00	0.47	11125.02
8501	2020.02.27 18:30	close	4247	0.01	1651.07	0.00	0.00	0.71	11125.73
8502	2020.02.27 18:30	close	4246	0.01	1651.07	0.00	0.00	0.91	11126.64
8503	2020.02.27 18:30	close	4245	0.01	1651.07	0.00	0.00	1.15	11127.79
8504	2020.02.27 18:30	close	4244	0.01	1651.07	0.00	0.00	1.37	11129.16
8505	2020.02.28 06:00	sell	4253	0.01	1638.90	0.00	0.00
8506	2020.02.28 06:00	sell	4254	0.01	1638.69	0.00	0.00
8507	2020.02.28 06:00	sell	4255	0.01	1638.46	0.00	0.00
8508	2020.02.28 06:00	sell	4256	0.01	1638.25	0.00	0.00
8509	2020.02.28 06:00	sell	4257	0.01	1638.05	0.00	0.00
8510	2020.02.28 06:00	sell	4258	0.01	1637.82	0.00	0.00
8511	2020.02.28 06:00	close	4258	0.01	1638.19	0.00	0.00	-0.37	11128.79
8512	2020.02.28 06:00	close	4257	0.01	1638.19	0.00	0.00	-0.14	11128.65
8513	2020.02.28 06:00	close	4256	0.01	1638.19	0.00	0.00	0.06	11128.71
8514	2020.02.28 06:00	close	4255	0.01	1638.19	0.00	0.00	0.27	11128.98
8515	2020.02.28 06:00	close	4254	0.01	1638.19	0.00	0.00	0.50	11129.48
8516	2020.02.28 06:00	close	4253	0.01	1638.19	0.00	0.00	0.71	11130.19
8517	2020.02.28 16:40	sell	4259	0.01	1615.77	0.00	0.00
8518	2020.02.28 16:40	sell	4260	0.01	1615.55	0.00	0.00
8519	2020.02.28 16:40	sell	4261	0.01	1615.33	0.00	0.00
8520	2020.02.28 16:40	sell	4262	0.01	1615.11	0.00	0.00
8521	2020.02.28 16:40	sell	4263	0.01	1614.87	0.00	0.00
8522	2020.02.28 16:40	sell	4264	0.01	1614.63	0.00	0.00
8523	2020.02.28 16:40	sell	4265	0.01	1614.42	0.00	0.00
8524	2020.02.28 16:40	close	4265	0.01	1614.67	0.00	0.00	-0.25	11129.94
8525	2020.02.28 16:40	close	4264	0.01	1614.67	0.00	0.00	-0.04	11129.90
8526	2020.02.28 16:40	close	4263	0.01	1614.67	0.00	0.00	0.20	11130.10
8527	2020.02.28 16:40	close	4262	0.01	1614.67	0.00	0.00	0.44	11130.54
8528	2020.02.28 16:40	close	4261	0.01	1614.67	0.00	0.00	0.66	11131.20
8529	2020.02.28 16:40	close	4260	0.01	1614.67	0.00	0.00	0.88	11132.08
8530	2020.02.28 16:40	close	4259	0.01	1614.67	0.00	0.00	1.10	11133.18
8531	2020.02.28 21:00	sell	4266	0.01	1574.02	0.00	0.00
8532	2020.02.28 21:00	sell	4267	0.01	1573.78	0.00	0.00
8533	2020.02.28 21:00	sell	4268	0.01	1573.56	0.00	0.00
8534	2020.02.28 21:00	sell	4269	0.01	1573.34	0.00	0.00
8535	2020.02.28 21:00	sell	4270	0.01	1573.12	0.00	0.00
8536	2020.02.28 21:00	sell	4271	0.01	1572.90	0.00	0.00
8537	2020.02.28 21:00	close	4271	0.01	1573.29	0.00	0.00	-0.39	11132.79
8538	2020.02.28 21:00	close	4270	0.01	1573.29	0.00	0.00	-0.17	11132.62
8539	2020.02.28 21:00	close	4269	0.01	1573.29	0.00	0.00	0.05	11132.67
8540	2020.02.28 21:00	close	4268	0.01	1573.29	0.00	0.00	0.27	11132.94
8541	2020.02.28 21:00	close	4267	0.01	1573.29	0.00	0.00	0.49	11133.43
8542	2020.02.28 21:00	close	4266	0.01	1573.29	0.00	0.00	0.73	11134.16
8543	2020.03.02 09:50	sell	4272	0.01	1598.06	0.00	0.00
8544	2020.03.02 09:50	sell	4273	0.01	1597.85	0.00	0.00
8545	2020.03.02 09:50	sell	4274	0.01	1597.64	0.00	0.00
8546	2020.03.02 09:50	sell	4275	0.01	1597.42	0.00	0.00
8547	2020.03.02 09:50	sell	4276	0.01	1597.20	0.00	0.00
8548	2020.03.02 09:50	sell	4277	0.01	1596.99	0.00	0.00
8549	2020.03.02 09:50	sell	4278	0.01	1596.79	0.00	0.00
8550	2020.03.02 09:50	sell	4279	0.01	1596.56	0.00	0.00
8551	2020.03.02 09:50	close	4279	0.01	1596.89	0.00	0.00	-0.33	11133.83
8552	2020.03.02 09:50	close	4278	0.01	1596.89	0.00	0.00	-0.10	11133.73
8553	2020.03.02 09:50	close	4277	0.01	1596.89	0.00	0.00	0.10	11133.83
8554	2020.03.02 09:50	close	4276	0.01	1596.89	0.00	0.00	0.31	11134.14
8555	2020.03.02 09:50	close	4275	0.01	1596.89	0.00	0.00	0.53	11134.67
8556	2020.03.02 09:50	close	4274	0.01	1596.89	0.00	0.00	0.75	11135.42
8557	2020.03.02 09:50	close	4273	0.01	1596.89	0.00	0.00	0.96	11136.38
8558	2020.03.02 09:50	close	4272	0.01	1596.89	0.00	0.00	1.17	11137.55
8559	2020.03.02 14:35	sell	4280	0.01	1597.82	0.00	0.00
8560	2020.03.02 14:35	sell	4281	0.01	1597.60	0.00	0.00
8561	2020.03.02 14:35	sell	4282	0.01	1597.36	0.00	0.00
8562	2020.03.02 14:35	sell	4283	0.01	1597.13	0.00	0.00
8563	2020.03.02 14:35	sell	4284	0.01	1596.93	0.00	0.00
8564	2020.03.02 14:35	sell	4285	0.01	1596.73	0.00	0.00
8565	2020.03.02 14:35	sell	4286	0.01	1596.50	0.00	0.00
8566	2020.03.02 14:35	sell	4287	0.01	1596.26	0.00	0.00
8567	2020.03.02 14:35	sell	4288	0.01	1596.02	0.00	0.00
8568	2020.03.02 14:35	close	4288	0.01	1596.43	0.00	0.00	-0.41	11137.14
8569	2020.03.02 14:35	close	4287	0.01	1596.43	0.00	0.00	-0.17	11136.97
8570	2020.03.02 14:35	close	4286	0.01	1596.43	0.00	0.00	0.07	11137.04
8571	2020.03.02 14:35	close	4285	0.01	1596.43	0.00	0.00	0.30	11137.34
8572	2020.03.02 14:35	close	4284	0.01	1596.43	0.00	0.00	0.50	11137.84
8573	2020.03.02 14:35	close	4283	0.01	1596.43	0.00	0.00	0.70	11138.54
8574	2020.03.02 14:35	close	4282	0.01	1596.43	0.00	0.00	0.93	11139.47
8575	2020.03.02 14:35	close	4281	0.01	1596.43	0.00	0.00	1.17	11140.64
8576	2020.03.02 14:35	close	4280	0.01	1596.43	0.00	0.00	1.39	11142.03
8577	2020.03.03 17:20	buy	4289	0.01	1625.58	0.00	0.00
8578	2020.03.03 17:20	buy	4290	0.01	1625.81	0.00	0.00
8579	2020.03.03 17:20	buy	4291	0.01	1626.04	0.00	0.00
8580	2020.03.03 17:20	close	4291	0.01	1625.83	0.00	0.00	-0.21	11141.82
8581	2020.03.03 17:20	close	4290	0.01	1625.83	0.00	0.00	0.02	11141.84
8582	2020.03.03 17:20	close	4289	0.01	1625.83	0.00	0.00	0.25	11142.09
8583	2020.03.03 17:35	buy	4292	0.01	1628.39	0.00	0.00
8584	2020.03.03 17:35	buy	4293	0.01	1628.61	0.00	0.00
8585	2020.03.03 17:35	buy	4294	0.01	1628.82	0.00	0.00
8586	2020.03.03 17:35	buy	4295	0.01	1629.02	0.00	0.00
8587	2020.03.03 17:35	buy	4296	0.01	1629.24	0.00	0.00
8588	2020.03.03 17:35	buy	4297	0.01	1629.47	0.00	0.00
8589	2020.03.03 17:35	buy	4298	0.01	1629.70	0.00	0.00
8590	2020.03.03 17:35	close	4298	0.01	1629.33	0.00	0.00	-0.37	11141.72
8591	2020.03.03 17:35	close	4297	0.01	1629.33	0.00	0.00	-0.14	11141.58
8592	2020.03.03 17:35	close	4296	0.01	1629.33	0.00	0.00	0.09	11141.67
8593	2020.03.03 17:35	close	4295	0.01	1629.33	0.00	0.00	0.31	11141.98
8594	2020.03.03 17:35	close	4294	0.01	1629.33	0.00	0.00	0.51	11142.49
8595	2020.03.03 17:35	close	4293	0.01	1629.33	0.00	0.00	0.72	11143.21
8596	2020.03.03 17:35	close	4292	0.01	1629.33	0.00	0.00	0.94	11144.15
8597	2020.03.04 21:00	buy	4299	0.01	1636.32	0.00	0.00
8598	2020.03.04 21:00	buy	4300	0.01	1636.55	0.00	0.00
8599	2020.03.04 21:00	buy	4301	0.01	1636.77	0.00	0.00
8600	2020.03.04 21:00	buy	4302	0.01	1636.98	0.00	0.00
8601	2020.03.04 21:00	buy	4303	0.01	1637.18	0.00	0.00
8602	2020.03.04 21:00	buy	4304	0.01	1637.40	0.00	0.00
8603	2020.03.04 21:00	close	4304	0.01	1637.18	0.00	0.00	-0.22	11143.93
8604	2020.03.04 21:00	close	4303	0.01	1637.18	0.00	0.00	0.00	11143.93
8605	2020.03.04 21:00	close	4302	0.01	1637.18	0.00	0.00	0.20	11144.13
8606	2020.03.04 21:00	close	4301	0.01	1637.18	0.00	0.00	0.41	11144.54
8607	2020.03.04 21:00	close	4300	0.01	1637.18	0.00	0.00	0.63	11145.17
8608	2020.03.04 21:00	close	4299	0.01	1637.18	0.00	0.00	0.86	11146.03
8609	2020.03.06 18:40	sell	4305	0.01	1665.01	0.00	0.00
8610	2020.03.06 18:40	sell	4306	0.01	1664.80	0.00	0.00
8611	2020.03.06 18:40	sell	4307	0.01	1664.60	0.00	0.00
8612	2020.03.06 18:40	sell	4308	0.01	1664.39	0.00	0.00
8613	2020.03.06 18:40	sell	4309	0.01	1664.19	0.00	0.00
8614	2020.03.06 18:40	sell	4310	0.01	1663.98	0.00	0.00
8615	2020.03.06 18:40	sell	4311	0.01	1663.78	0.00	0.00
8616	2020.03.06 18:40	close	4311	0.01	1664.03	0.00	0.00	-0.25	11145.78
8617	2020.03.06 18:40	close	4310	0.01	1664.03	0.00	0.00	-0.05	11145.73
8618	2020.03.06 18:40	close	4309	0.01	1664.03	0.00	0.00	0.16	11145.89
8619	2020.03.06 18:40	close	4308	0.01	1664.03	0.00	0.00	0.36	11146.25
8620	2020.03.06 18:40	close	4307	0.01	1664.03	0.00	0.00	0.57	11146.82
8621	2020.03.06 18:40	close	4306	0.01	1664.03	0.00	0.00	0.77	11147.59
8622	2020.03.06 18:40	close	4305	0.01	1664.03	0.00	0.00	0.98	11148.57
8623	2020.03.09 06:10	sell	4312	0.01	1675.68	0.00	0.00
8624	2020.03.09 06:10	sell	4313	0.01	1675.46	0.00	0.00
8625	2020.03.09 06:10	sell	4314	0.01	1675.26	0.00	0.00
8626	2020.03.09 06:10	sell	4315	0.01	1675.06	0.00	0.00
8627	2020.03.09 06:10	sell	4316	0.01	1674.84	0.00	0.00
8628	2020.03.09 06:10	sell	4317	0.01	1674.62	0.00	0.00
8629	2020.03.09 06:10	close	4317	0.01	1674.99	0.00	0.00	-0.37	11148.20
8630	2020.03.09 06:10	close	4316	0.01	1674.99	0.00	0.00	-0.15	11148.05
8631	2020.03.09 06:10	close	4315	0.01	1674.99	0.00	0.00	0.07	11148.12
8632	2020.03.09 06:10	close	4314	0.01	1674.99	0.00	0.00	0.27	11148.39
8633	2020.03.09 06:10	close	4313	0.01	1674.99	0.00	0.00	0.47	11148.86
8634	2020.03.09 06:10	close	4312	0.01	1674.99	0.00	0.00	0.69	11149.55
8635	2020.03.09 06:35	sell	4318	0.01	1668.65	0.00	0.00
8636	2020.03.09 06:35	sell	4319	0.01	1668.41	0.00	0.00
8637	2020.03.09 06:35	sell	4320	0.01	1668.19	0.00	0.00
8638	2020.03.09 06:35	sell	4321	0.01	1667.97	0.00	0.00
8639	2020.03.09 06:35	sell	4322	0.01	1667.73	0.00	0.00
8640	2020.03.09 06:35	sell	4323	0.01	1667.51	0.00	0.00
8641	2020.03.09 06:35	sell	4324	0.01	1667.29	0.00	0.00
8642	2020.03.09 06:35	close	4324	0.01	1667.59	0.00	0.00	-0.30	11149.25
8643	2020.03.09 06:35	close	4323	0.01	1667.59	0.00	0.00	-0.08	11149.17
8644	2020.03.09 06:35	close	4322	0.01	1667.59	0.00	0.00	0.14	11149.31
8645	2020.03.09 06:35	close	4321	0.01	1667.59	0.00	0.00	0.38	11149.69
8646	2020.03.09 06:35	close	4320	0.01	1667.59	0.00	0.00	0.60	11150.29
8647	2020.03.09 06:35	close	4319	0.01	1667.59	0.00	0.00	0.82	11151.11
8648	2020.03.09 06:35	close	4318	0.01	1667.59	0.00	0.00	1.06	11152.17
8649	2020.03.09 15:55	sell	4325	0.01	1673.49	0.00	0.00
8650	2020.03.09 15:55	sell	4326	0.01	1673.28	0.00	0.00
8651	2020.03.09 15:55	sell	4327	0.01	1673.06	0.00	0.00
8652	2020.03.09 15:55	sell	4328	0.01	1672.83	0.00	0.00
8653	2020.03.09 15:55	close	4328	0.01	1673.14	0.00	0.00	-0.31	11151.86
8654	2020.03.09 15:55	close	4327	0.01	1673.14	0.00	0.00	-0.08	11151.78
8655	2020.03.09 15:55	close	4326	0.01	1673.14	0.00	0.00	0.14	11151.92
8656	2020.03.09 15:55	close	4325	0.01	1673.14	0.00	0.00	0.35	11152.27
8657	2020.03.09 16:25	buy	4329	0.01	1669.80	0.00	0.00
8658	2020.03.09 16:25	buy	4330	0.01	1670.02	0.00	0.00
8659	2020.03.09 16:25	buy	4331	0.01	1670.26	0.00	0.00
8660	2020.03.09 16:25	buy	4332	0.01	1670.50	0.00	0.00
8661	2020.03.09 16:25	buy	4333	0.01	1670.74	0.00	0.00
8662	2020.03.09 16:25	close	4333	0.01	1670.40	0.00	0.00	-0.34	11151.93
8663	2020.03.09 16:25	close	4332	0.01	1670.40	0.00	0.00	-0.10	11151.83
8664	2020.03.09 16:25	close	4331	0.01	1670.40	0.00	0.00	0.14	11151.97
8665	2020.03.09 16:25	close	4330	0.01	1670.40	0.00	0.00	0.38	11152.35
8666	2020.03.09 16:25	close	4329	0.01	1670.40	0.00	0.00	0.60	11152.95
8667	2020.03.10 14:50	sell	4334	0.01	1661.01	0.00	0.00
8668	2020.03.10 14:50	sell	4335	0.01	1660.81	0.00	0.00
8669	2020.03.10 14:50	sell	4336	0.01	1660.58	0.00	0.00
8670	2020.03.10 14:50	sell	4337	0.01	1660.34	0.00	0.00
8671	2020.03.10 14:50	sell	4338	0.01	1660.11	0.00	0.00
8672	2020.03.10 14:50	sell	4339	0.01	1659.88	0.00	0.00
8673	2020.03.10 14:50	sell	4340	0.01	1659.65	0.00	0.00
8674	2020.03.10 14:50	close	4340	0.01	1660.04	0.00	0.00	-0.39	11152.56
8675	2020.03.10 14:50	close	4339	0.01	1660.04	0.00	0.00	-0.16	11152.40
8676	2020.03.10 14:50	close	4338	0.01	1660.04	0.00	0.00	0.07	11152.47
8677	2020.03.10 14:50	close	4337	0.01	1660.04	0.00	0.00	0.30	11152.77
8678	2020.03.10 14:50	close	4336	0.01	1660.04	0.00	0.00	0.54	11153.31
8679	2020.03.10 14:50	close	4335	0.01	1660.04	0.00	0.00	0.77	11154.08
8680	2020.03.10 14:50	close	4334	0.01	1660.04	0.00	0.00	0.97	11155.05
8681	2020.03.10 17:10	sell	4341	0.01	1654.50	0.00	0.00
8682	2020.03.10 17:10	sell	4342	0.01	1654.29	0.00	0.00
8683	2020.03.10 17:10	sell	4343	0.01	1654.09	0.00	0.00
8684	2020.03.10 17:10	sell	4344	0.01	1653.87	0.00	0.00
8685	2020.03.10 17:10	sell	4345	0.01	1653.65	0.00	0.00
8686	2020.03.10 17:10	sell	4346	0.01	1653.45	0.00	0.00
8687	2020.03.10 17:10	close	4346	0.01	1653.68	0.00	0.00	-0.23	11154.82
8688	2020.03.10 17:10	close	4345	0.01	1653.68	0.00	0.00	-0.03	11154.79
8689	2020.03.10 17:10	close	4344	0.01	1653.68	0.00	0.00	0.19	11154.98
8690	2020.03.10 17:10	close	4343	0.01	1653.68	0.00	0.00	0.41	11155.39
8691	2020.03.10 17:10	close	4342	0.01	1653.68	0.00	0.00	0.61	11156.00
8692	2020.03.10 17:10	close	4341	0.01	1653.68	0.00	0.00	0.82	11156.82
8693	2020.03.10 18:05	buy	4347	0.01	1654.70	0.00	0.00
8694	2020.03.10 18:05	buy	4348	0.01	1654.90	0.00	0.00
8695	2020.03.10 18:05	buy	4349	0.01	1655.11	0.00	0.00
8696	2020.03.10 18:05	buy	4350	0.01	1655.33	0.00	0.00
8697	2020.03.10 18:05	buy	4351	0.01	1655.55	0.00	0.00
8698	2020.03.10 18:05	buy	4352	0.01	1655.75	0.00	0.00
8699	2020.03.10 18:05	close	4352	0.01	1655.39	0.00	0.00	-0.36	11156.46
8700	2020.03.10 18:05	close	4351	0.01	1655.39	0.00	0.00	-0.16	11156.30
8701	2020.03.10 18:05	close	4350	0.01	1655.39	0.00	0.00	0.06	11156.36
8702	2020.03.10 18:05	close	4349	0.01	1655.39	0.00	0.00	0.28	11156.64
8703	2020.03.10 18:05	close	4348	0.01	1655.39	0.00	0.00	0.49	11157.13
8704	2020.03.10 18:05	close	4347	0.01	1655.39	0.00	0.00	0.69	11157.82
8705	2020.03.11 17:20	buy	4353	0.01	1652.03	0.00	0.00
8706	2020.03.11 17:20	buy	4354	0.01	1652.23	0.00	0.00
8707	2020.03.11 17:20	buy	4355	0.01	1652.43	0.00	0.00
8708	2020.03.11 17:20	buy	4356	0.01	1652.63	0.00	0.00
8709	2020.03.11 17:20	buy	4357	0.01	1652.84	0.00	0.00
8710	2020.03.11 17:20	buy	4358	0.01	1653.05	0.00	0.00
8711	2020.03.11 17:20	buy	4359	0.01	1653.26	0.00	0.00
8712	2020.03.11 17:20	close	4359	0.01	1652.96	0.00	0.00	-0.30	11157.52
8713	2020.03.11 17:20	close	4358	0.01	1652.96	0.00	0.00	-0.09	11157.43
8714	2020.03.11 17:20	close	4357	0.01	1652.96	0.00	0.00	0.12	11157.55
8715	2020.03.11 17:20	close	4356	0.01	1652.96	0.00	0.00	0.33	11157.88
8716	2020.03.11 17:20	close	4355	0.01	1652.96	0.00	0.00	0.53	11158.41
8717	2020.03.11 17:20	close	4354	0.01	1652.96	0.00	0.00	0.73	11159.14
8718	2020.03.11 17:20	close	4353	0.01	1652.96	0.00	0.00	0.93	11160.07
8719	2020.03.12 03:40	sell	4360	0.01	1642.44	0.00	0.00
8720	2020.03.12 03:40	sell	4361	0.01	1642.21	0.00	0.00
8721	2020.03.12 03:40	sell	4362	0.01	1642.01	0.00	0.00
8722	2020.03.12 03:40	sell	4363	0.01	1641.78	0.00	0.00
8723	2020.03.12 03:40	sell	4364	0.01	1641.55	0.00	0.00
8724	2020.03.12 03:40	sell	4365	0.01	1641.32	0.00	0.00
8725	2020.03.12 03:40	sell	4366	0.01	1641.10	0.00	0.00
8726	2020.03.12 03:40	sell	4367	0.01	1640.87	0.00	0.00
8727	2020.03.12 03:40	close	4367	0.01	1641.26	0.00	0.00	-0.39	11159.68
8728	2020.03.12 03:40	close	4366	0.01	1641.26	0.00	0.00	-0.16	11159.52
8729	2020.03.12 03:40	close	4365	0.01	1641.26	0.00	0.00	0.06	11159.58
8730	2020.03.12 03:40	close	4364	0.01	1641.26	0.00	0.00	0.29	11159.87
8731	2020.03.12 03:40	close	4363	0.01	1641.26	0.00	0.00	0.52	11160.39
8732	2020.03.12 03:40	close	4362	0.01	1641.26	0.00	0.00	0.75	11161.14
8733	2020.03.12 03:40	close	4361	0.01	1641.26	0.00	0.00	0.95	11162.09
8734	2020.03.12 03:40	close	4360	0.01	1641.26	0.00	0.00	1.18	11163.27
8735	2020.03.12 14:25	sell	4368	0.01	1618.52	0.00	0.00
8736	2020.03.12 14:25	sell	4369	0.01	1618.32	0.00	0.00
8737	2020.03.12 14:25	sell	4370	0.01	1618.11	0.00	0.00
8738	2020.03.12 14:25	sell	4371	0.01	1617.87	0.00	0.00
8739	2020.03.12 14:25	sell	4372	0.01	1617.60	0.00	0.00
8740	2020.03.12 14:25	sell	4373	0.01	1617.39	0.00	0.00
8741	2020.03.12 14:25	sell	4374	0.01	1617.19	0.00	0.00
8742	2020.03.12 14:25	close	4374	0.01	1617.46	0.00	0.00	-0.27	11163.00
8743	2020.03.12 14:25	close	4373	0.01	1617.46	0.00	0.00	-0.07	11162.93
8744	2020.03.12 14:25	close	4372	0.01	1617.46	0.00	0.00	0.14	11163.07
8745	2020.03.12 14:25	close	4371	0.01	1617.46	0.00	0.00	0.41	11163.48
8746	2020.03.12 14:25	close	4370	0.01	1617.46	0.00	0.00	0.65	11164.13
8747	2020.03.12 14:25	close	4369	0.01	1617.46	0.00	0.00	0.86	11164.99
8748	2020.03.12 14:25	close	4368	0.01	1617.46	0.00	0.00	1.06	11166.05
8749	2020.03.12 17:25	buy	4375	0.01	1577.31	0.00	0.00
8750	2020.03.12 17:25	buy	4376	0.01	1577.52	0.00	0.00
8751	2020.03.12 17:25	buy	4377	0.01	1577.72	0.00	0.00
8752	2020.03.12 17:25	buy	4378	0.01	1577.92	0.00	0.00
8753	2020.03.12 17:25	buy	4379	0.01	1578.13	0.00	0.00
8754	2020.03.12 17:25	buy	4380	0.01	1578.34	0.00	0.00
8755	2020.03.12 17:25	buy	4381	0.01	1578.57	0.00	0.00
8756	2020.03.12 17:25	buy	4382	0.01	1578.79	0.00	0.00
8757	2020.03.12 17:25	buy	4383	0.01	1579.00	0.00	0.00
8758	2020.03.12 17:25	close	4383	0.01	1578.69	0.00	0.00	-0.31	11165.74
8759	2020.03.12 17:25	close	4382	0.01	1578.69	0.00	0.00	-0.10	11165.64
8760	2020.03.12 17:25	close	4381	0.01	1578.69	0.00	0.00	0.12	11165.76
8761	2020.03.12 17:25	close	4380	0.01	1578.69	0.00	0.00	0.35	11166.11
8762	2020.03.12 17:25	close	4379	0.01	1578.69	0.00	0.00	0.56	11166.67
8763	2020.03.12 17:25	close	4378	0.01	1578.69	0.00	0.00	0.77	11167.44
8764	2020.03.12 17:25	close	4377	0.01	1578.69	0.00	0.00	0.97	11168.41
8765	2020.03.12 17:25	close	4376	0.01	1578.69	0.00	0.00	1.17	11169.58
8766	2020.03.12 17:25	close	4375	0.01	1578.69	0.00	0.00	1.38	11170.96
8767	2020.03.12 18:50	buy	4384	0.01	1577.73	0.00	0.00
8768	2020.03.12 18:50	buy	4385	0.01	1577.93	0.00	0.00
8769	2020.03.12 18:50	buy	4386	0.01	1578.17	0.00	0.00
8770	2020.03.12 18:50	buy	4387	0.01	1578.42	0.00	0.00
8771	2020.03.12 18:50	buy	4388	0.01	1578.66	0.00	0.00
8772	2020.03.12 18:50	close	4388	0.01	1578.32	0.00	0.00	-0.34	11170.62
8773	2020.03.12 18:50	close	4387	0.01	1578.32	0.00	0.00	-0.10	11170.52
8774	2020.03.12 18:50	close	4386	0.01	1578.32	0.00	0.00	0.15	11170.67
8775	2020.03.12 18:50	close	4385	0.01	1578.32	0.00	0.00	0.39	11171.06
8776	2020.03.12 18:50	close	4384	0.01	1578.32	0.00	0.00	0.59	11171.65
8777	2020.03.12 19:00	buy	4389	0.01	1594.01	0.00	0.00
8778	2020.03.12 19:00	buy	4390	0.01	1594.22	0.00	0.00
8779	2020.03.12 19:00	buy	4391	0.01	1594.43	0.00	0.00
8780	2020.03.12 19:00	buy	4392	0.01	1594.67	0.00	0.00
8781	2020.03.12 19:00	buy	4393	0.01	1594.88	0.00	0.00
8782	2020.03.12 19:00	buy	4394	0.01	1595.08	0.00	0.00
8783	2020.03.12 19:00	buy	4395	0.01	1595.29	0.00	0.00
8784	2020.03.12 19:00	buy	4396	0.01	1595.50	0.00	0.00
8785	2020.03.12 19:00	buy	4397	0.01	1595.70	0.00	0.00
8786	2020.03.12 19:00	buy	4398	0.01	1595.91	0.00	0.00
8787	2020.03.12 19:00	buy	4399	0.01	1596.11	0.00	0.00
8788	2020.03.12 19:00	buy	4400	0.01	1596.32	0.00	0.00
8789	2020.03.12 19:00	buy	4401	0.01	1596.53	0.00	0.00
8790	2020.03.12 19:00	close	4401	0.01	1596.22	0.00	0.00	-0.31	11171.34
8791	2020.03.12 19:00	close	4400	0.01	1596.22	0.00	0.00	-0.10	11171.24
8792	2020.03.12 19:00	close	4399	0.01	1596.22	0.00	0.00	0.11	11171.35
8793	2020.03.12 19:00	close	4398	0.01	1596.22	0.00	0.00	0.31	11171.66
8794	2020.03.12 19:00	close	4397	0.01	1596.22	0.00	0.00	0.52	11172.18
8795	2020.03.12 19:00	close	4396	0.01	1596.22	0.00	0.00	0.72	11172.90
8796	2020.03.12 19:00	close	4395	0.01	1596.22	0.00	0.00	0.93	11173.83
8797	2020.03.12 19:00	close	4394	0.01	1596.22	0.00	0.00	1.14	11174.97
8798	2020.03.12 19:00	close	4393	0.01	1596.22	0.00	0.00	1.34	11176.31
8799	2020.03.12 19:00	close	4392	0.01	1596.22	0.00	0.00	1.55	11177.86
8800	2020.03.12 19:00	close	4391	0.01	1596.22	0.00	0.00	1.79	11179.65
8801	2020.03.12 19:00	close	4390	0.01	1596.22	0.00	0.00	2.00	11181.65
8802	2020.03.12 19:00	close	4389	0.01	1596.22	0.00	0.00	2.21	11183.86
8803	2020.03.12 19:20	buy	4402	0.01	1601.44	0.00	0.00
8804	2020.03.12 19:20	buy	4403	0.01	1601.68	0.00	0.00
8805	2020.03.12 19:20	buy	4404	0.01	1601.92	0.00	0.00
8806	2020.03.12 19:20	buy	4405	0.01	1602.17	0.00	0.00
8807	2020.03.12 19:20	buy	4406	0.01	1602.42	0.00	0.00
8808	2020.03.12 19:20	close	4406	0.01	1602.07	0.00	0.00	-0.35	11183.51
8809	2020.03.12 19:20	close	4405	0.01	1602.07	0.00	0.00	-0.10	11183.41
8810	2020.03.12 19:20	close	4404	0.01	1602.07	0.00	0.00	0.15	11183.56
8811	2020.03.12 19:20	close	4403	0.01	1602.07	0.00	0.00	0.39	11183.95
8812	2020.03.12 19:20	close	4402	0.01	1602.07	0.00	0.00	0.63	11184.58
8813	2020.03.13 03:25	sell	4407	0.01	1566.33	0.00	0.00
8814	2020.03.13 03:25	sell	4408	0.01	1566.11	0.00	0.00
8815	2020.03.13 03:25	sell	4409	0.01	1565.84	0.00	0.00
8816	2020.03.13 03:25	sell	4410	0.01	1565.59	0.00	0.00
8817	2020.03.13 03:25	sell	4411	0.01	1565.34	0.00	0.00
8818	2020.03.13 03:25	close	4411	0.01	1565.55	0.00	0.00	-0.21	11184.37
8819	2020.03.13 03:25	close	4410	0.01	1565.55	0.00	0.00	0.04	11184.41
8820	2020.03.13 03:25	close	4409	0.01	1565.55	0.00	0.00	0.29	11184.70
8821	2020.03.13 03:25	close	4408	0.01	1565.55	0.00	0.00	0.56	11185.26
8822	2020.03.13 03:25	close	4407	0.01	1565.55	0.00	0.00	0.78	11186.04
8823	2020.03.13 05:00	sell	4412	0.01	1563.24	0.00	0.00
8824	2020.03.13 05:00	sell	4413	0.01	1563.03	0.00	0.00
8825	2020.03.13 05:00	sell	4414	0.01	1562.77	0.00	0.00
8826	2020.03.13 05:00	close	4414	0.01	1562.99	0.00	0.00	-0.22	11185.82
8827	2020.03.13 05:00	close	4413	0.01	1562.99	0.00	0.00	0.04	11185.86
8828	2020.03.13 05:00	close	4412	0.01	1562.99	0.00	0.00	0.25	11186.11
8829	2020.03.13 06:45	sell	4415	0.01	1579.87	0.00	0.00
8830	2020.03.13 06:45	sell	4416	0.01	1579.61	0.00	0.00
8831	2020.03.13 06:45	sell	4417	0.01	1579.38	0.00	0.00
8832	2020.03.13 06:45	sell	4418	0.01	1579.15	0.00	0.00
8833	2020.03.13 06:45	close	4418	0.01	1579.44	0.00	0.00	-0.29	11185.82
8834	2020.03.13 06:45	close	4417	0.01	1579.44	0.00	0.00	-0.06	11185.76
8835	2020.03.13 06:45	close	4416	0.01	1579.44	0.00	0.00	0.17	11185.93
8836	2020.03.13 06:45	close	4415	0.01	1579.44	0.00	0.00	0.43	11186.36
8837	2020.03.13 07:55	buy	4419	0.01	1587.01	0.00	0.00
8838	2020.03.13 07:55	buy	4420	0.01	1587.23	0.00	0.00
8839	2020.03.13 07:55	buy	4421	0.01	1587.45	0.00	0.00
8840	2020.03.13 07:55	buy	4422	0.01	1587.65	0.00	0.00
8841	2020.03.13 07:55	buy	4423	0.01	1587.88	0.00	0.00
8842	2020.03.13 07:55	close	4423	0.01	1587.54	0.00	0.00	-0.34	11186.02
8843	2020.03.13 07:55	close	4422	0.01	1587.54	0.00	0.00	-0.11	11185.91
8844	2020.03.13 07:55	close	4421	0.01	1587.54	0.00	0.00	0.09	11186.00
8845	2020.03.13 07:55	close	4420	0.01	1587.54	0.00	0.00	0.31	11186.31
8846	2020.03.13 07:55	close	4419	0.01	1587.54	0.00	0.00	0.53	11186.84
8847	2020.03.13 13:50	sell	4424	0.01	1582.27	0.00	0.00
8848	2020.03.13 13:50	sell	4425	0.01	1582.06	0.00	0.00
8849	2020.03.13 13:50	sell	4426	0.01	1581.85	0.00	0.00
8850	2020.03.13 13:50	sell	4427	0.01	1581.64	0.00	0.00
8851	2020.03.13 13:50	sell	4428	0.01	1581.44	0.00	0.00
8852	2020.03.13 13:50	sell	4429	0.01	1581.24	0.00	0.00
8853	2020.03.13 13:50	sell	4430	0.01	1581.04	0.00	0.00
8854	2020.03.13 13:50	sell	4431	0.01	1580.84	0.00	0.00
8855	2020.03.13 13:50	close	4431	0.01	1581.13	0.00	0.00	-0.29	11186.55
8856	2020.03.13 13:50	close	4430	0.01	1581.13	0.00	0.00	-0.09	11186.46
8857	2020.03.13 13:50	close	4429	0.01	1581.13	0.00	0.00	0.11	11186.57
8858	2020.03.13 13:50	close	4428	0.01	1581.13	0.00	0.00	0.31	11186.88
8859	2020.03.13 13:50	close	4427	0.01	1581.13	0.00	0.00	0.51	11187.39
8860	2020.03.13 13:50	close	4426	0.01	1581.13	0.00	0.00	0.72	11188.11
8861	2020.03.13 13:50	close	4425	0.01	1581.13	0.00	0.00	0.93	11189.04
8862	2020.03.13 13:50	close	4424	0.01	1581.13	0.00	0.00	1.14	11190.18
8863	2020.03.13 17:55	buy	4432	0.01	1541.42	0.00	0.00
8864	2020.03.13 17:55	buy	4433	0.01	1541.63	0.00	0.00
8865	2020.03.13 17:55	buy	4434	0.01	1541.88	0.00	0.00
8866	2020.03.13 17:55	buy	4435	0.01	1542.08	0.00	0.00
8867	2020.03.13 17:55	buy	4436	0.01	1542.36	0.00	0.00
8868	2020.03.13 17:55	buy	4437	0.01	1542.65	0.00	0.00
8869	2020.03.13 17:55	buy	4438	0.01	1542.93	0.00	0.00
8870	2020.03.13 17:55	buy	4439	0.01	1543.22	0.00	0.00
8871	2020.03.13 17:55	close	4439	0.01	1543.01	0.00	0.00	-0.21	11189.97
8872	2020.03.13 17:55	close	4438	0.01	1543.01	0.00	0.00	0.08	11190.05
8873	2020.03.13 17:55	close	4437	0.01	1543.01	0.00	0.00	0.36	11190.41
8874	2020.03.13 17:55	close	4436	0.01	1543.01	0.00	0.00	0.65	11191.06
8875	2020.03.13 17:55	close	4435	0.01	1543.01	0.00	0.00	0.93	11191.99
8876	2020.03.13 17:55	close	4434	0.01	1543.01	0.00	0.00	1.13	11193.12
8877	2020.03.13 17:55	close	4433	0.01	1543.01	0.00	0.00	1.38	11194.50
8878	2020.03.13 17:55	close	4432	0.01	1543.01	0.00	0.00	1.59	11196.09
8879	2020.03.13 18:15	sell	4440	0.01	1531.65	0.00	0.00
8880	2020.03.13 18:15	sell	4441	0.01	1531.45	0.00	0.00
8881	2020.03.13 18:15	sell	4442	0.01	1531.25	0.00	0.00
8882	2020.03.13 18:15	sell	4443	0.01	1531.03	0.00	0.00
8883	2020.03.13 18:15	sell	4444	0.01	1530.83	0.00	0.00
8884	2020.03.13 18:15	sell	4445	0.01	1530.59	0.00	0.00
8885	2020.03.13 18:15	sell	4446	0.01	1530.38	0.00	0.00
8886	2020.03.13 18:15	sell	4447	0.01	1530.18	0.00	0.00
8887	2020.03.13 18:15	close	4447	0.01	1530.42	0.00	0.00	-0.24	11195.85
8888	2020.03.13 18:15	close	4446	0.01	1530.42	0.00	0.00	-0.04	11195.81
8889	2020.03.13 18:15	close	4445	0.01	1530.42	0.00	0.00	0.17	11195.98
8890	2020.03.13 18:15	close	4444	0.01	1530.42	0.00	0.00	0.41	11196.39
8891	2020.03.13 18:15	close	4443	0.01	1530.42	0.00	0.00	0.61	11197.00
8892	2020.03.13 18:15	close	4442	0.01	1530.42	0.00	0.00	0.83	11197.83
8893	2020.03.13 18:15	close	4441	0.01	1530.42	0.00	0.00	1.03	11198.86
8894	2020.03.13 18:15	close	4440	0.01	1530.42	0.00	0.00	1.23	11200.09
8895	2020.03.13 18:40	sell	4448	0.01	1516.82	0.00	0.00
8896	2020.03.13 18:40	sell	4449	0.01	1516.61	0.00	0.00
8897	2020.03.13 18:40	sell	4450	0.01	1516.36	0.00	0.00
8898	2020.03.13 18:40	sell	4451	0.01	1516.12	0.00	0.00
8899	2020.03.13 18:40	close	4451	0.01	1516.38	0.00	0.00	-0.26	11199.83
8900	2020.03.13 18:40	close	4450	0.01	1516.38	0.00	0.00	-0.02	11199.81
8901	2020.03.13 18:40	close	4449	0.01	1516.38	0.00	0.00	0.23	11200.04
8902	2020.03.13 18:40	close	4448	0.01	1516.38	0.00	0.00	0.44	11200.48
8903	2020.03.13 18:50	buy	4452	0.01	1517.08	0.00	0.00
8904	2020.03.13 18:50	buy	4453	0.01	1517.33	0.00	0.00
8905	2020.03.13 18:50	buy	4454	0.01	1517.55	0.00	0.00
8906	2020.03.13 18:50	buy	4455	0.01	1517.76	0.00	0.00
8907	2020.03.13 18:50	buy	4456	0.01	1517.97	0.00	0.00
8908	2020.03.13 18:50	close	4456	0.01	1517.70	0.00	0.00	-0.27	11200.21
8909	2020.03.13 18:50	close	4455	0.01	1517.70	0.00	0.00	-0.06	11200.15
8910	2020.03.13 18:50	close	4454	0.01	1517.70	0.00	0.00	0.15	11200.30
8911	2020.03.13 18:50	close	4453	0.01	1517.70	0.00	0.00	0.37	11200.67
8912	2020.03.13 18:50	close	4452	0.01	1517.70	0.00	0.00	0.62	11201.29
8913	2020.03.13 19:55	buy	4457	0.01	1522.20	0.00	0.00
8914	2020.03.13 19:55	buy	4458	0.01	1522.40	0.00	0.00
8915	2020.03.13 19:55	buy	4459	0.01	1522.61	0.00	0.00
8916	2020.03.13 19:55	buy	4460	0.01	1522.82	0.00	0.00
8917	2020.03.13 19:55	buy	4461	0.01	1523.02	0.00	0.00
8918	2020.03.13 19:55	close	4461	0.01	1522.71	0.00	0.00	-0.31	11200.98
8919	2020.03.13 19:55	close	4460	0.01	1522.71	0.00	0.00	-0.11	11200.87
8920	2020.03.13 19:55	close	4459	0.01	1522.71	0.00	0.00	0.10	11200.97
8921	2020.03.13 19:55	close	4458	0.01	1522.71	0.00	0.00	0.31	11201.28
8922	2020.03.13 19:55	close	4457	0.01	1522.71	0.00	0.00	0.51	11201.79
8923	2020.03.13 21:55	buy	4462	0.01	1517.02	0.00	0.00
8924	2020.03.13 21:55	buy	4463	0.01	1517.22	0.00	0.00
8925	2020.03.13 21:55	buy	4464	0.01	1517.43	0.00	0.00
8926	2020.03.13 21:55	buy	4465	0.01	1517.63	0.00	0.00
8927	2020.03.13 21:55	buy	4466	0.01	1517.84	0.00	0.00
8928	2020.03.13 21:55	close	4466	0.01	1517.54	0.00	0.00	-0.30	11201.49
8929	2020.03.13 21:55	close	4465	0.01	1517.54	0.00	0.00	-0.09	11201.40
8930	2020.03.13 21:55	close	4464	0.01	1517.54	0.00	0.00	0.11	11201.51
8931	2020.03.13 21:55	close	4463	0.01	1517.54	0.00	0.00	0.32	11201.83
8932	2020.03.13 21:55	close	4462	0.01	1517.54	0.00	0.00	0.52	11202.35
8933	2020.03.16 03:05	sell	4467	0.01	1534.96	0.00	0.00
8934	2020.03.16 03:05	sell	4468	0.01	1534.73	0.00	0.00
8935	2020.03.16 03:05	sell	4469	0.01	1534.53	0.00	0.00
8936	2020.03.16 03:05	sell	4470	0.01	1534.30	0.00	0.00
8937	2020.03.16 03:05	close	4470	0.01	1534.60	0.00	0.00	-0.30	11202.05
8938	2020.03.16 03:05	close	4469	0.01	1534.60	0.00	0.00	-0.07	11201.98
8939	2020.03.16 03:05	close	4468	0.01	1534.60	0.00	0.00	0.13	11202.11
8940	2020.03.16 03:05	close	4467	0.01	1534.60	0.00	0.00	0.36	11202.47
8941	2020.03.16 04:50	buy	4471	0.01	1545.58	0.00	0.00
8942	2020.03.16 04:50	buy	4472	0.01	1545.79	0.00	0.00
8943	2020.03.16 04:50	buy	4473	0.01	1545.99	0.00	0.00
8944	2020.03.16 04:50	buy	4474	0.01	1546.20	0.00	0.00
8945	2020.03.16 04:50	buy	4475	0.01	1546.40	0.00	0.00
8946	2020.03.16 04:50	buy	4476	0.01	1546.60	0.00	0.00
8947	2020.03.16 04:50	close	4476	0.01	1546.25	0.00	0.00	-0.35	11202.12
8948	2020.03.16 04:50	close	4475	0.01	1546.25	0.00	0.00	-0.15	11201.97
8949	2020.03.16 04:50	close	4474	0.01	1546.25	0.00	0.00	0.05	11202.02
8950	2020.03.16 04:50	close	4473	0.01	1546.25	0.00	0.00	0.26	11202.28
8951	2020.03.16 04:50	close	4472	0.01	1546.25	0.00	0.00	0.46	11202.74
8952	2020.03.16 04:50	close	4471	0.01	1546.25	0.00	0.00	0.67	11203.41
8953	2020.03.16 05:00	sell	4477	0.01	1546.29	0.00	0.00
8954	2020.03.16 05:00	sell	4478	0.01	1546.09	0.00	0.00
8955	2020.03.16 05:00	sell	4479	0.01	1545.86	0.00	0.00
8956	2020.03.16 05:00	sell	4480	0.01	1545.63	0.00	0.00
8957	2020.03.16 05:00	close	4480	0.01	1545.87	0.00	0.00	-0.24	11203.17
8958	2020.03.16 05:00	close	4479	0.01	1545.87	0.00	0.00	-0.01	11203.16
8959	2020.03.16 05:00	close	4478	0.01	1545.87	0.00	0.00	0.22	11203.38
8960	2020.03.16 05:00	close	4477	0.01	1545.87	0.00	0.00	0.42	11203.80
8961	2020.03.16 11:05	sell	4481	0.01	1535.61	0.00	0.00
8962	2020.03.16 11:05	sell	4482	0.01	1535.40	0.00	0.00
8963	2020.03.16 11:05	sell	4483	0.01	1535.18	0.00	0.00
8964	2020.03.16 11:05	sell	4484	0.01	1534.98	0.00	0.00
8965	2020.03.16 11:05	sell	4485	0.01	1534.77	0.00	0.00
8966	2020.03.16 11:05	sell	4486	0.01	1534.53	0.00	0.00
8967	2020.03.16 11:05	sell	4487	0.01	1534.31	0.00	0.00
8968	2020.03.16 11:05	close	4487	0.01	1534.55	0.00	0.00	-0.24	11203.56
8969	2020.03.16 11:05	close	4486	0.01	1534.55	0.00	0.00	-0.02	11203.54
8970	2020.03.16 11:05	close	4485	0.01	1534.55	0.00	0.00	0.22	11203.76
8971	2020.03.16 11:05	close	4484	0.01	1534.55	0.00	0.00	0.43	11204.19
8972	2020.03.16 11:05	close	4483	0.01	1534.55	0.00	0.00	0.63	11204.82
8973	2020.03.16 11:05	close	4482	0.01	1534.55	0.00	0.00	0.85	11205.67
8974	2020.03.16 11:05	close	4481	0.01	1534.55	0.00	0.00	1.06	11206.73
8975	2020.03.16 17:40	sell	4488	0.01	1515.23	0.00	0.00
8976	2020.03.16 17:40	sell	4489	0.01	1515.03	0.00	0.00
8977	2020.03.16 17:40	sell	4490	0.01	1514.82	0.00	0.00
8978	2020.03.16 17:40	sell	4491	0.01	1514.56	0.00	0.00
8979	2020.03.16 17:40	sell	4492	0.01	1514.31	0.00	0.00
8980	2020.03.16 17:40	sell	4493	0.01	1514.11	0.00	0.00
8981	2020.03.16 17:40	close	4493	0.01	1514.45	0.00	0.00	-0.34	11206.39
8982	2020.03.16 17:40	close	4492	0.01	1514.45	0.00	0.00	-0.14	11206.25
8983	2020.03.16 17:40	close	4491	0.01	1514.45	0.00	0.00	0.11	11206.36
8984	2020.03.16 17:40	close	4490	0.01	1514.45	0.00	0.00	0.37	11206.73
8985	2020.03.16 17:40	close	4489	0.01	1514.45	0.00	0.00	0.58	11207.31
8986	2020.03.16 17:40	close	4488	0.01	1514.45	0.00	0.00	0.78	11208.09
8987	2020.03.16 21:35	sell	4494	0.01	1499.51	0.00	0.00
8988	2020.03.16 21:35	sell	4495	0.01	1499.30	0.00	0.00
8989	2020.03.16 21:35	sell	4496	0.01	1499.08	0.00	0.00
8990	2020.03.16 21:35	sell	4497	0.01	1498.87	0.00	0.00
8991	2020.03.16 21:35	sell	4498	0.01	1498.63	0.00	0.00
8992	2020.03.16 21:35	sell	4499	0.01	1498.43	0.00	0.00
8993	2020.03.16 21:35	close	4499	0.01	1498.80	0.00	0.00	-0.37	11207.72
8994	2020.03.16 21:35	close	4498	0.01	1498.80	0.00	0.00	-0.17	11207.55
8995	2020.03.16 21:35	close	4497	0.01	1498.80	0.00	0.00	0.07	11207.62
8996	2020.03.16 21:35	close	4496	0.01	1498.80	0.00	0.00	0.28	11207.90
8997	2020.03.16 21:35	close	4495	0.01	1498.80	0.00	0.00	0.50	11208.40
8998	2020.03.16 21:35	close	4494	0.01	1498.80	0.00	0.00	0.71	11209.11
8999	2020.03.16 22:15	buy	4500	0.01	1500.69	0.00	0.00
9000	2020.03.16 22:15	buy	4501	0.01	1500.93	0.00	0.00
9001	2020.03.16 22:15	buy	4502	0.01	1501.29	0.00	0.00
9002	2020.03.16 22:15	buy	4503	0.01	1501.54	0.00	0.00
9003	2020.03.16 22:15	buy	4504	0.01	1501.83	0.00	0.00
9004	2020.03.16 22:15	buy	4505	0.01	1502.08	0.00	0.00
9005	2020.03.16 22:15	buy	4506	0.01	1502.36	0.00	0.00
9006	2020.03.16 22:15	close	4506	0.01	1501.94	0.00	0.00	-0.42	11208.69
9007	2020.03.16 22:15	close	4505	0.01	1501.94	0.00	0.00	-0.14	11208.55
9008	2020.03.16 22:15	close	4504	0.01	1501.94	0.00	0.00	0.11	11208.66
9009	2020.03.16 22:15	close	4503	0.01	1501.94	0.00	0.00	0.40	11209.06
9010	2020.03.16 22:15	close	4502	0.01	1501.94	0.00	0.00	0.65	11209.71
9011	2020.03.16 22:15	close	4501	0.01	1501.94	0.00	0.00	1.01	11210.72
9012	2020.03.16 22:15	close	4500	0.01	1501.94	0.00	0.00	1.25	11211.97
9013	2020.03.16 22:45	buy	4507	0.01	1505.74	0.00	0.00
9014	2020.03.16 22:45	buy	4508	0.01	1506.07	0.00	0.00
9015	2020.03.16 22:45	buy	4509	0.01	1506.29	0.00	0.00
9016	2020.03.16 22:45	buy	4510	0.01	1506.49	0.00	0.00
9017	2020.03.16 22:45	buy	4511	0.01	1506.70	0.00	0.00
9018	2020.03.16 22:45	buy	4512	0.01	1506.96	0.00	0.00
9019	2020.03.16 22:45	buy	4513	0.01	1507.17	0.00	0.00
9020	2020.03.16 22:45	close	4513	0.01	1506.76	0.00	0.00	-0.41	11211.56
9021	2020.03.16 22:45	close	4512	0.01	1506.76	0.00	0.00	-0.20	11211.36
9022	2020.03.16 22:45	close	4511	0.01	1506.76	0.00	0.00	0.06	11211.42
9023	2020.03.16 22:45	close	4510	0.01	1506.76	0.00	0.00	0.27	11211.69
9024	2020.03.16 22:45	close	4509	0.01	1506.76	0.00	0.00	0.47	11212.16
9025	2020.03.16 22:45	close	4508	0.01	1506.76	0.00	0.00	0.69	11212.85
9026	2020.03.16 22:45	close	4507	0.01	1506.76	0.00	0.00	1.02	11213.87
9027	2020.03.17 21:30	buy	4514	0.01	1531.53	0.00	0.00
9028	2020.03.17 21:30	buy	4515	0.01	1531.78	0.00	0.00
9029	2020.03.17 21:30	buy	4516	0.01	1532.00	0.00	0.00
9030	2020.03.17 21:30	buy	4517	0.01	1532.22	0.00	0.00
9031	2020.03.17 21:30	close	4517	0.01	1531.88	0.00	0.00	-0.34	11213.53
9032	2020.03.17 21:30	close	4516	0.01	1531.88	0.00	0.00	-0.12	11213.41
9033	2020.03.17 21:30	close	4515	0.01	1531.88	0.00	0.00	0.10	11213.51
9034	2020.03.17 21:30	close	4514	0.01	1531.88	0.00	0.00	0.35	11213.86
9035	2020.03.18 08:25	sell	4518	0.01	1512.44	0.00	0.00
9036	2020.03.18 08:25	sell	4519	0.01	1512.22	0.00	0.00
9037	2020.03.18 08:25	sell	4520	0.01	1512.00	0.00	0.00
9038	2020.03.18 08:25	sell	4521	0.01	1511.75	0.00	0.00
9039	2020.03.18 08:25	sell	4522	0.01	1511.53	0.00	0.00
9040	2020.03.18 08:25	sell	4523	0.01	1511.31	0.00	0.00
9041	2020.03.18 08:25	sell	4524	0.01	1511.09	0.00	0.00
9042	2020.03.18 08:25	close	4524	0.01	1511.50	0.00	0.00	-0.41	11213.45
9043	2020.03.18 08:25	close	4523	0.01	1511.50	0.00	0.00	-0.19	11213.26
9044	2020.03.18 08:25	close	4522	0.01	1511.50	0.00	0.00	0.03	11213.29
9045	2020.03.18 08:25	close	4521	0.01	1511.50	0.00	0.00	0.25	11213.54
9046	2020.03.18 08:25	close	4520	0.01	1511.50	0.00	0.00	0.50	11214.04
9047	2020.03.18 08:25	close	4519	0.01	1511.50	0.00	0.00	0.72	11214.76
9048	2020.03.18 08:25	close	4518	0.01	1511.50	0.00	0.00	0.94	11215.70
9049	2020.03.18 09:45	sell	4525	0.01	1502.20	0.00	0.00
9050	2020.03.18 09:45	sell	4526	0.01	1501.95	0.00	0.00
9051	2020.03.18 09:45	sell	4527	0.01	1501.73	0.00	0.00
9052	2020.03.18 09:45	sell	4528	0.01	1501.51	0.00	0.00
9053	2020.03.18 09:45	sell	4529	0.01	1501.27	0.00	0.00
9054	2020.03.18 09:45	sell	4530	0.01	1501.06	0.00	0.00
9055	2020.03.18 09:45	sell	4531	0.01	1500.85	0.00	0.00
9056	2020.03.18 09:45	sell	4532	0.01	1500.64	0.00	0.00
9057	2020.03.18 09:45	close	4532	0.01	1501.05	0.00	0.00	-0.41	11215.29
9058	2020.03.18 09:45	close	4531	0.01	1501.05	0.00	0.00	-0.20	11215.09
9059	2020.03.18 09:45	close	4530	0.01	1501.05	0.00	0.00	0.01	11215.10
9060	2020.03.18 09:45	close	4529	0.01	1501.05	0.00	0.00	0.22	11215.32
9061	2020.03.18 09:45	close	4528	0.01	1501.05	0.00	0.00	0.46	11215.78
9062	2020.03.18 09:45	close	4527	0.01	1501.05	0.00	0.00	0.68	11216.46
9063	2020.03.18 09:45	close	4526	0.01	1501.05	0.00	0.00	0.90	11217.36
9064	2020.03.18 09:45	close	4525	0.01	1501.05	0.00	0.00	1.15	11218.51
9065	2020.03.18 12:00	buy	4533	0.01	1494.01	0.00	0.00
9066	2020.03.18 12:00	buy	4534	0.01	1494.21	0.00	0.00
9067	2020.03.18 12:00	buy	4535	0.01	1494.43	0.00	0.00
9068	2020.03.18 12:00	buy	4536	0.01	1494.79	0.00	0.00
9069	2020.03.18 12:00	buy	4537	0.01	1495.15	0.00	0.00
9070	2020.03.18 12:00	buy	4538	0.01	1495.51	0.00	0.00
9071	2020.03.18 12:00	close	4538	0.01	1495.08	0.00	0.00	-0.43	11218.08
9072	2020.03.18 12:00	close	4537	0.01	1495.08	0.00	0.00	-0.07	11218.01
9073	2020.03.18 12:00	close	4536	0.01	1495.08	0.00	0.00	0.29	11218.30
9074	2020.03.18 12:00	close	4535	0.01	1495.08	0.00	0.00	0.65	11218.95
9075	2020.03.18 12:00	close	4534	0.01	1495.08	0.00	0.00	0.87	11219.82
9076	2020.03.18 12:00	close	4533	0.01	1495.08	0.00	0.00	1.07	11220.89
9077	2020.03.18 13:45	sell	4539	0.01	1503.22	0.00	0.00
9078	2020.03.18 13:45	sell	4540	0.01	1503.00	0.00	0.00
9079	2020.03.18 13:45	sell	4541	0.01	1502.79	0.00	0.00
9080	2020.03.18 13:45	sell	4542	0.01	1502.58	0.00	0.00
9081	2020.03.18 13:45	sell	4543	0.01	1502.37	0.00	0.00
9082	2020.03.18 13:45	sell	4544	0.01	1502.12	0.00	0.00
9083	2020.03.18 13:45	sell	4545	0.01	1501.87	0.00	0.00
9084	2020.03.18 13:45	close	4545	0.01	1502.18	0.00	0.00	-0.31	11220.58
9085	2020.03.18 13:45	close	4544	0.01	1502.18	0.00	0.00	-0.06	11220.52
9086	2020.03.18 13:45	close	4543	0.01	1502.18	0.00	0.00	0.19	11220.71
9087	2020.03.18 13:45	close	4542	0.01	1502.18	0.00	0.00	0.40	11221.11
9088	2020.03.18 13:45	close	4541	0.01	1502.18	0.00	0.00	0.61	11221.72
9089	2020.03.18 13:45	close	4540	0.01	1502.18	0.00	0.00	0.82	11222.54
9090	2020.03.18 13:45	close	4539	0.01	1502.18	0.00	0.00	1.04	11223.58
9091	2020.03.18 14:40	sell	4546	0.01	1505.57	0.00	0.00
9092	2020.03.18 14:40	sell	4547	0.01	1505.36	0.00	0.00
9093	2020.03.18 14:40	sell	4548	0.01	1505.10	0.00	0.00
9094	2020.03.18 14:40	sell	4549	0.01	1504.84	0.00	0.00
9095	2020.03.18 14:40	sell	4550	0.01	1504.58	0.00	0.00
9096	2020.03.18 14:40	sell	4551	0.01	1504.32	0.00	0.00
9097	2020.03.18 14:40	close	4551	0.01	1504.65	0.00	0.00	-0.33	11223.25
9098	2020.03.18 14:40	close	4550	0.01	1504.65	0.00	0.00	-0.07	11223.18
9099	2020.03.18 14:40	close	4549	0.01	1504.65	0.00	0.00	0.19	11223.37
9100	2020.03.18 14:40	close	4548	0.01	1504.65	0.00	0.00	0.45	11223.82
9101	2020.03.18 14:40	close	4547	0.01	1504.65	0.00	0.00	0.71	11224.53
9102	2020.03.18 14:40	close	4546	0.01	1504.65	0.00	0.00	0.92	11225.45
9103	2020.03.18 15:10	buy	4552	0.01	1499.81	0.00	0.00
9104	2020.03.18 15:10	buy	4553	0.01	1500.04	0.00	0.00
9105	2020.03.18 15:10	buy	4554	0.01	1500.26	0.00	0.00
9106	2020.03.18 15:10	buy	4555	0.01	1500.47	0.00	0.00
9107	2020.03.18 15:10	close	4555	0.01	1500.21	0.00	0.00	-0.26	11225.19
9108	2020.03.18 15:10	close	4554	0.01	1500.21	0.00	0.00	-0.05	11225.14
9109	2020.03.18 15:10	close	4553	0.01	1500.21	0.00	0.00	0.17	11225.31
9110	2020.03.18 15:10	close	4552	0.01	1500.21	0.00	0.00	0.40	11225.71
9111	2020.03.18 16:00	sell	4556	0.01	1508.37	0.00	0.00
9112	2020.03.18 16:00	sell	4557	0.01	1508.15	0.00	0.00
9113	2020.03.18 16:00	sell	4558	0.01	1507.95	0.00	0.00
9114	2020.03.18 16:00	sell	4559	0.01	1507.75	0.00	0.00
9115	2020.03.18 16:00	sell	4560	0.01	1507.53	0.00	0.00
9116	2020.03.18 16:00	sell	4561	0.01	1507.32	0.00	0.00
9117	2020.03.18 16:00	sell	4562	0.01	1507.11	0.00	0.00
9118	2020.03.18 16:00	close	4562	0.01	1507.36	0.00	0.00	-0.25	11225.46
9119	2020.03.18 16:00	close	4561	0.01	1507.36	0.00	0.00	-0.04	11225.42
9120	2020.03.18 16:00	close	4560	0.01	1507.36	0.00	0.00	0.17	11225.59
9121	2020.03.18 16:00	close	4559	0.01	1507.36	0.00	0.00	0.39	11225.98
9122	2020.03.18 16:00	close	4558	0.01	1507.36	0.00	0.00	0.59	11226.57
9123	2020.03.18 16:00	close	4557	0.01	1507.36	0.00	0.00	0.79	11227.36
9124	2020.03.18 16:00	close	4556	0.01	1507.36	0.00	0.00	1.01	11228.37
9125	2020.03.18 17:05	sell	4563	0.01	1491.74	0.00	0.00
9126	2020.03.18 17:05	sell	4564	0.01	1491.51	0.00	0.00
9127	2020.03.18 17:05	sell	4565	0.01	1491.31	0.00	0.00
9128	2020.03.18 17:05	sell	4566	0.01	1491.11	0.00	0.00
9129	2020.03.18 17:05	sell	4567	0.01	1490.87	0.00	0.00
9130	2020.03.18 17:05	close	4567	0.01	1491.14	0.00	0.00	-0.27	11228.10
9131	2020.03.18 17:05	close	4566	0.01	1491.14	0.00	0.00	-0.03	11228.07
9132	2020.03.18 17:05	close	4565	0.01	1491.14	0.00	0.00	0.17	11228.24
9133	2020.03.18 17:05	close	4564	0.01	1491.14	0.00	0.00	0.37	11228.61
9134	2020.03.18 17:05	close	4563	0.01	1491.14	0.00	0.00	0.60	11229.21
9135	2020.03.18 17:15	sell	4568	0.01	1490.43	0.00	0.00
9136	2020.03.18 17:15	sell	4569	0.01	1490.23	0.00	0.00
9137	2020.03.18 17:15	sell	4570	0.01	1490.02	0.00	0.00
9138	2020.03.18 17:15	sell	4571	0.01	1489.79	0.00	0.00
9139	2020.03.18 17:15	sell	4572	0.01	1489.57	0.00	0.00
9140	2020.03.18 17:15	close	4572	0.01	1489.93	0.00	0.00	-0.36	11228.85
9141	2020.03.18 17:15	close	4571	0.01	1489.93	0.00	0.00	-0.14	11228.71
9142	2020.03.18 17:15	close	4570	0.01	1489.93	0.00	0.00	0.09	11228.80
9143	2020.03.18 17:15	close	4569	0.01	1489.93	0.00	0.00	0.30	11229.10
9144	2020.03.18 17:15	close	4568	0.01	1489.93	0.00	0.00	0.50	11229.60
9145	2020.03.18 18:30	buy	4573	0.01	1488.72	0.00	0.00
9146	2020.03.18 18:30	buy	4574	0.01	1488.92	0.00	0.00
9147	2020.03.18 18:30	buy	4575	0.01	1489.12	0.00	0.00
9148	2020.03.18 18:30	buy	4576	0.01	1489.33	0.00	0.00
9149	2020.03.18 18:30	buy	4577	0.01	1489.63	0.00	0.00
9150	2020.03.18 18:30	buy	4578	0.01	1489.83	0.00	0.00
9151	2020.03.18 18:30	buy	4579	0.01	1490.13	0.00	0.00
9152	2020.03.18 18:30	buy	4580	0.01	1490.33	0.00	0.00
9153	2020.03.18 18:30	buy	4581	0.01	1490.63	0.00	0.00
9154	2020.03.18 18:30	close	4581	0.01	1490.22	0.00	0.00	-0.41	11229.19
9155	2020.03.18 18:30	close	4580	0.01	1490.22	0.00	0.00	-0.11	11229.08
9156	2020.03.18 18:30	close	4579	0.01	1490.22	0.00	0.00	0.09	11229.17
9157	2020.03.18 18:30	close	4578	0.01	1490.22	0.00	0.00	0.39	11229.56
9158	2020.03.18 18:30	close	4577	0.01	1490.22	0.00	0.00	0.59	11230.15
9159	2020.03.18 18:30	close	4576	0.01	1490.22	0.00	0.00	0.89	11231.04
9160	2020.03.18 18:30	close	4575	0.01	1490.22	0.00	0.00	1.10	11232.14
9161	2020.03.18 18:30	close	4574	0.01	1490.22	0.00	0.00	1.30	11233.44
9162	2020.03.18 18:30	close	4573	0.01	1490.22	0.00	0.00	1.50	11234.94
9163	2020.03.18 20:35	buy	4582	0.01	1487.68	0.00	0.00
9164	2020.03.18 20:35	buy	4583	0.01	1487.95	0.00	0.00
9165	2020.03.18 20:35	buy	4584	0.01	1488.21	0.00	0.00
9166	2020.03.18 20:35	buy	4585	0.01	1488.47	0.00	0.00
9167	2020.03.18 20:35	close	4585	0.01	1488.23	0.00	0.00	-0.24	11234.70
9168	2020.03.18 20:35	close	4584	0.01	1488.23	0.00	0.00	0.02	11234.72
9169	2020.03.18 20:35	close	4583	0.01	1488.23	0.00	0.00	0.28	11235.00
9170	2020.03.18 20:35	close	4582	0.01	1488.23	0.00	0.00	0.55	11235.55
9171	2020.03.19 05:00	sell	4586	0.01	1471.69	0.00	0.00
9172	2020.03.19 05:00	sell	4587	0.01	1471.47	0.00	0.00
9173	2020.03.19 05:00	sell	4588	0.01	1471.24	0.00	0.00
9174	2020.03.19 05:00	close	4588	0.01	1471.45	0.00	0.00	-0.21	11235.34
9175	2020.03.19 05:00	close	4587	0.01	1471.45	0.00	0.00	0.02	11235.36
9176	2020.03.19 05:00	close	4586	0.01	1471.45	0.00	0.00	0.24	11235.60
9177	2020.03.19 08:50	buy	4589	0.01	1488.46	0.00	0.00
9178	2020.03.19 08:50	buy	4590	0.01	1488.67	0.00	0.00
9179	2020.03.19 08:50	buy	4591	0.01	1488.93	0.00	0.00
9180	2020.03.19 08:50	buy	4592	0.01	1489.15	0.00	0.00
9181	2020.03.19 08:50	buy	4593	0.01	1489.38	0.00	0.00
9182	2020.03.19 08:50	buy	4594	0.01	1489.60	0.00	0.00
9183	2020.03.19 08:50	buy	4595	0.01	1489.82	0.00	0.00
9184	2020.03.19 08:50	close	4595	0.01	1489.42	0.00	0.00	-0.40	11235.20
9185	2020.03.19 08:50	close	4594	0.01	1489.42	0.00	0.00	-0.18	11235.02
9186	2020.03.19 08:50	close	4593	0.01	1489.42	0.00	0.00	0.04	11235.06
9187	2020.03.19 08:50	close	4592	0.01	1489.42	0.00	0.00	0.27	11235.33
9188	2020.03.19 08:50	close	4591	0.01	1489.42	0.00	0.00	0.49	11235.82
9189	2020.03.19 08:50	close	4590	0.01	1489.42	0.00	0.00	0.75	11236.57
9190	2020.03.19 08:50	close	4589	0.01	1489.42	0.00	0.00	0.96	11237.53
9191	2020.03.19 09:00	sell	4596	0.01	1490.24	0.00	0.00
9192	2020.03.19 09:00	sell	4597	0.01	1490.04	0.00	0.00
9193	2020.03.19 09:00	sell	4598	0.01	1489.83	0.00	0.00
9194	2020.03.19 09:00	sell	4599	0.01	1489.59	0.00	0.00
9195	2020.03.19 09:00	sell	4600	0.01	1489.33	0.00	0.00
9196	2020.03.19 09:00	sell	4601	0.01	1489.12	0.00	0.00
9197	2020.03.19 09:00	close	4601	0.01	1489.42	0.00	0.00	-0.30	11237.23
9198	2020.03.19 09:00	close	4600	0.01	1489.42	0.00	0.00	-0.09	11237.14
9199	2020.03.19 09:00	close	4599	0.01	1489.42	0.00	0.00	0.17	11237.31
9200	2020.03.19 09:00	close	4598	0.01	1489.42	0.00	0.00	0.41	11237.72
9201	2020.03.19 09:00	close	4597	0.01	1489.42	0.00	0.00	0.62	11238.34
9202	2020.03.19 09:00	close	4596	0.01	1489.42	0.00	0.00	0.82	11239.16
9203	2020.03.19 13:00	sell	4602	0.01	1475.08	0.00	0.00
9204	2020.03.19 13:00	sell	4603	0.01	1474.82	0.00	0.00
9205	2020.03.19 13:00	sell	4604	0.01	1474.56	0.00	0.00
9206	2020.03.19 13:00	sell	4605	0.01	1474.35	0.00	0.00
9207	2020.03.19 13:00	sell	4606	0.01	1474.12	0.00	0.00
9208	2020.03.19 13:00	close	4606	0.01	1474.43	0.00	0.00	-0.31	11238.85
9209	2020.03.19 13:00	close	4605	0.01	1474.43	0.00	0.00	-0.08	11238.77
9210	2020.03.19 13:00	close	4604	0.01	1474.43	0.00	0.00	0.13	11238.90
9211	2020.03.19 13:00	close	4603	0.01	1474.43	0.00	0.00	0.39	11239.29
9212	2020.03.19 13:00	close	4602	0.01	1474.43	0.00	0.00	0.65	11239.94
9213	2020.03.19 14:35	buy	4607	0.01	1471.42	0.00	0.00
9214	2020.03.19 14:35	buy	4608	0.01	1471.67	0.00	0.00
9215	2020.03.19 14:35	buy	4609	0.01	1471.87	0.00	0.00
9216	2020.03.19 14:35	buy	4610	0.01	1472.12	0.00	0.00
9217	2020.03.19 14:35	buy	4611	0.01	1472.36	0.00	0.00
9218	2020.03.19 14:35	buy	4612	0.01	1472.60	0.00	0.00
9219	2020.03.19 14:35	close	4612	0.01	1472.33	0.00	0.00	-0.27	11239.67
9220	2020.03.19 14:35	close	4611	0.01	1472.33	0.00	0.00	-0.03	11239.64
9221	2020.03.19 14:35	close	4610	0.01	1472.33	0.00	0.00	0.21	11239.85
9222	2020.03.19 14:35	close	4609	0.01	1472.33	0.00	0.00	0.46	11240.31
9223	2020.03.19 14:35	close	4608	0.01	1472.33	0.00	0.00	0.66	11240.97
9224	2020.03.19 14:35	close	4607	0.01	1472.33	0.00	0.00	0.91	11241.88
9225	2020.03.19 15:05	buy	4613	0.01	1476.54	0.00	0.00
9226	2020.03.19 15:05	buy	4614	0.01	1476.81	0.00	0.00
9227	2020.03.19 15:05	buy	4615	0.01	1477.04	0.00	0.00
9228	2020.03.19 15:05	buy	4616	0.01	1477.27	0.00	0.00
9229	2020.03.19 15:05	buy	4617	0.01	1477.50	0.00	0.00
9230	2020.03.19 15:05	buy	4618	0.01	1477.73	0.00	0.00
9231	2020.03.19 15:05	buy	4619	0.01	1477.96	0.00	0.00
9232	2020.03.19 15:05	close	4619	0.01	1477.56	0.00	0.00	-0.40	11241.48
9233	2020.03.19 15:05	close	4618	0.01	1477.56	0.00	0.00	-0.17	11241.31
9234	2020.03.19 15:05	close	4617	0.01	1477.56	0.00	0.00	0.06	11241.37
9235	2020.03.19 15:05	close	4616	0.01	1477.56	0.00	0.00	0.29	11241.66
9236	2020.03.19 15:05	close	4615	0.01	1477.56	0.00	0.00	0.52	11242.18
9237	2020.03.19 15:05	close	4614	0.01	1477.56	0.00	0.00	0.75	11242.93
9238	2020.03.19 15:05	close	4613	0.01	1477.56	0.00	0.00	1.02	11243.95
9239	2020.03.20 15:15	buy	4620	0.01	1493.79	0.00	0.00
9240	2020.03.20 15:15	buy	4621	0.01	1494.01	0.00	0.00
9241	2020.03.20 15:15	buy	4622	0.01	1494.24	0.00	0.00
9242	2020.03.20 15:15	buy	4623	0.01	1494.48	0.00	0.00
9243	2020.03.20 15:15	buy	4624	0.01	1494.72	0.00	0.00
9244	2020.03.20 15:15	buy	4625	0.01	1494.95	0.00	0.00
9245	2020.03.20 15:15	close	4625	0.01	1494.56	0.00	0.00	-0.39	11243.56
9246	2020.03.20 15:15	close	4624	0.01	1494.56	0.00	0.00	-0.16	11243.40
9247	2020.03.20 15:15	close	4623	0.01	1494.56	0.00	0.00	0.08	11243.48
9248	2020.03.20 15:15	close	4622	0.01	1494.56	0.00	0.00	0.32	11243.80
9249	2020.03.20 15:15	close	4621	0.01	1494.56	0.00	0.00	0.55	11244.35
9250	2020.03.20 15:15	close	4620	0.01	1494.56	0.00	0.00	0.77	11245.12
9251	2020.03.20 16:15	buy	4626	0.01	1497.23	0.00	0.00
9252	2020.03.20 16:15	buy	4627	0.01	1497.46	0.00	0.00
9253	2020.03.20 16:15	buy	4628	0.01	1497.68	0.00	0.00
9254	2020.03.20 16:15	buy	4629	0.01	1497.88	0.00	0.00
9255	2020.03.20 16:15	buy	4630	0.01	1498.10	0.00	0.00
9256	2020.03.20 16:15	buy	4631	0.01	1498.33	0.00	0.00
9257	2020.03.20 16:15	buy	4632	0.01	1498.55	0.00	0.00
9258	2020.03.20 16:15	close	4632	0.01	1498.31	0.00	0.00	-0.24	11244.88
9259	2020.03.20 16:15	close	4631	0.01	1498.31	0.00	0.00	-0.02	11244.86
9260	2020.03.20 16:15	close	4630	0.01	1498.31	0.00	0.00	0.21	11245.07
9261	2020.03.20 16:15	close	4629	0.01	1498.31	0.00	0.00	0.43	11245.50
9262	2020.03.20 16:15	close	4628	0.01	1498.31	0.00	0.00	0.63	11246.13
9263	2020.03.20 16:15	close	4627	0.01	1498.31	0.00	0.00	0.85	11246.98
9264	2020.03.20 16:15	close	4626	0.01	1498.31	0.00	0.00	1.08	11248.06
9265	2020.03.23 14:30	sell	4633	0.01	1515.28	0.00	0.00
9266	2020.03.23 14:30	sell	4634	0.01	1515.07	0.00	0.00
9267	2020.03.23 14:30	sell	4635	0.01	1514.83	0.00	0.00
9268	2020.03.23 14:30	sell	4636	0.01	1514.59	0.00	0.00
9269	2020.03.23 14:30	close	4636	0.01	1514.84	0.00	0.00	-0.25	11247.81
9270	2020.03.23 14:30	close	4635	0.01	1514.84	0.00	0.00	-0.01	11247.80
9271	2020.03.23 14:30	close	4634	0.01	1514.84	0.00	0.00	0.23	11248.03
9272	2020.03.23 14:30	close	4633	0.01	1514.84	0.00	0.00	0.44	11248.47
9273	2020.03.23 18:55	sell	4637	0.01	1549.80	0.00	0.00
9274	2020.03.23 18:55	sell	4638	0.01	1549.58	0.00	0.00
9275	2020.03.23 18:55	sell	4639	0.01	1549.34	0.00	0.00
9276	2020.03.23 18:55	sell	4640	0.01	1549.11	0.00	0.00
9277	2020.03.23 18:55	sell	4641	0.01	1548.89	0.00	0.00
9278	2020.03.23 18:55	close	4641	0.01	1549.26	0.00	0.00	-0.37	11248.10
9279	2020.03.23 18:55	close	4640	0.01	1549.26	0.00	0.00	-0.15	11247.95
9280	2020.03.23 18:55	close	4639	0.01	1549.26	0.00	0.00	0.08	11248.03
9281	2020.03.23 18:55	close	4638	0.01	1549.26	0.00	0.00	0.32	11248.35
9282	2020.03.23 18:55	close	4637	0.01	1549.26	0.00	0.00	0.54	11248.89
9283	2020.03.23 21:55	sell	4642	0.01	1553.53	0.00	0.00
9284	2020.03.23 21:55	sell	4643	0.01	1553.30	0.00	0.00
9285	2020.03.23 21:55	sell	4644	0.01	1553.08	0.00	0.00
9286	2020.03.23 21:55	sell	4645	0.01	1552.85	0.00	0.00
9287	2020.03.23 21:55	sell	4646	0.01	1552.62	0.00	0.00
9288	2020.03.23 21:55	close	4646	0.01	1552.97	0.00	0.00	-0.35	11248.54
9289	2020.03.23 21:55	close	4645	0.01	1552.97	0.00	0.00	-0.12	11248.42
9290	2020.03.23 21:55	close	4644	0.01	1552.97	0.00	0.00	0.11	11248.53
9291	2020.03.23 21:55	close	4643	0.01	1552.97	0.00	0.00	0.33	11248.86
9292	2020.03.23 21:55	close	4642	0.01	1552.97	0.00	0.00	0.56	11249.42
9293	2020.03.24 07:40	sell	4647	0.01	1562.39	0.00	0.00
9294	2020.03.24 07:40	sell	4648	0.01	1562.19	0.00	0.00
9295	2020.03.24 07:40	sell	4649	0.01	1561.99	0.00	0.00
9296	2020.03.24 07:40	sell	4650	0.01	1561.77	0.00	0.00
9297	2020.03.24 07:40	sell	4651	0.01	1561.55	0.00	0.00
9298	2020.03.24 07:40	sell	4652	0.01	1561.26	0.00	0.00
9299	2020.03.24 07:40	sell	4653	0.01	1560.99	0.00	0.00
9300	2020.03.24 07:40	close	4653	0.01	1561.31	0.00	0.00	-0.32	11249.10
9301	2020.03.24 07:40	close	4652	0.01	1561.31	0.00	0.00	-0.05	11249.05
9302	2020.03.24 07:40	close	4651	0.01	1561.31	0.00	0.00	0.24	11249.29
9303	2020.03.24 07:40	close	4650	0.01	1561.31	0.00	0.00	0.46	11249.75
9304	2020.03.24 07:40	close	4649	0.01	1561.31	0.00	0.00	0.68	11250.43
9305	2020.03.24 07:40	close	4648	0.01	1561.31	0.00	0.00	0.88	11251.31
9306	2020.03.24 07:40	close	4647	0.01	1561.31	0.00	0.00	1.08	11252.39
9307	2020.03.24 08:50	buy	4654	0.01	1574.44	0.00	0.00
9308	2020.03.24 08:50	buy	4655	0.01	1574.73	0.00	0.00
9309	2020.03.24 08:50	buy	4656	0.01	1574.93	0.00	0.00
9310	2020.03.24 08:50	buy	4657	0.01	1575.14	0.00	0.00
9311	2020.03.24 08:50	buy	4658	0.01	1575.34	0.00	0.00
9312	2020.03.24 08:50	close	4658	0.01	1575.14	0.00	0.00	-0.20	11252.19
9313	2020.03.24 08:50	close	4657	0.01	1575.14	0.00	0.00	0.00	11252.19
9314	2020.03.24 08:50	close	4656	0.01	1575.14	0.00	0.00	0.21	11252.40
9315	2020.03.24 08:50	close	4655	0.01	1575.14	0.00	0.00	0.41	11252.81
9316	2020.03.24 08:50	close	4654	0.01	1575.14	0.00	0.00	0.70	11253.51
9317	2020.03.24 11:10	sell	4659	0.01	1580.40	0.00	0.00
9318	2020.03.24 11:10	sell	4660	0.01	1580.18	0.00	0.00
9319	2020.03.24 11:10	sell	4661	0.01	1579.97	0.00	0.00
9320	2020.03.24 11:10	sell	4662	0.01	1579.75	0.00	0.00
9321	2020.03.24 11:10	sell	4663	0.01	1579.54	0.00	0.00
9322	2020.03.24 11:10	sell	4664	0.01	1579.33	0.00	0.00
9323	2020.03.24 11:10	close	4664	0.01	1579.68	0.00	0.00	-0.35	11253.16
9324	2020.03.24 11:10	close	4663	0.01	1579.68	0.00	0.00	-0.14	11253.02
9325	2020.03.24 11:10	close	4662	0.01	1579.68	0.00	0.00	0.07	11253.09
9326	2020.03.24 11:10	close	4661	0.01	1579.68	0.00	0.00	0.29	11253.38
9327	2020.03.24 11:10	close	4660	0.01	1579.68	0.00	0.00	0.50	11253.88
9328	2020.03.24 11:10	close	4659	0.01	1579.68	0.00	0.00	0.72	11254.60
9329	2020.03.24 16:15	sell	4665	0.01	1599.52	0.00	0.00
9330	2020.03.24 16:15	sell	4666	0.01	1599.18	0.00	0.00
9331	2020.03.24 16:15	sell	4667	0.01	1598.86	0.00	0.00
9332	2020.03.24 16:15	sell	4668	0.01	1598.54	0.00	0.00
9333	2020.03.24 16:15	close	4668	0.01	1598.96	0.00	0.00	-0.42	11254.18
9334	2020.03.24 16:15	close	4667	0.01	1598.96	0.00	0.00	-0.10	11254.08
9335	2020.03.24 16:15	close	4666	0.01	1598.96	0.00	0.00	0.22	11254.30
9336	2020.03.24 16:15	close	4665	0.01	1598.96	0.00	0.00	0.56	11254.86
9337	2020.03.24 18:20	buy	4669	0.01	1614.63	0.00	0.00
9338	2020.03.24 18:20	buy	4670	0.01	1614.88	0.00	0.00
9339	2020.03.24 18:20	buy	4671	0.01	1615.20	0.00	0.00
9340	2020.03.24 18:20	buy	4672	0.01	1615.52	0.00	0.00
9341	2020.03.24 18:20	buy	4673	0.01	1615.84	0.00	0.00
9342	2020.03.24 18:20	buy	4674	0.01	1616.15	0.00	0.00
9343	2020.03.24 18:20	buy	4675	0.01	1616.47	0.00	0.00
9344	2020.03.24 18:20	buy	4676	0.01	1616.79	0.00	0.00
9345	2020.03.24 18:20	close	4676	0.01	1616.38	0.00	0.00	-0.41	11254.45
9346	2020.03.24 18:20	close	4675	0.01	1616.38	0.00	0.00	-0.09	11254.36
9347	2020.03.24 18:20	close	4674	0.01	1616.38	0.00	0.00	0.23	11254.59
9348	2020.03.24 18:20	close	4673	0.01	1616.38	0.00	0.00	0.54	11255.13
9349	2020.03.24 18:20	close	4672	0.01	1616.38	0.00	0.00	0.86	11255.99
9350	2020.03.24 18:20	close	4671	0.01	1616.38	0.00	0.00	1.18	11257.17
9351	2020.03.24 18:20	close	4670	0.01	1616.38	0.00	0.00	1.50	11258.67
9352	2020.03.24 18:20	close	4669	0.01	1616.38	0.00	0.00	1.75	11260.42
9353	2020.03.25 13:15	sell	4677	0.01	1612.68	0.00	0.00
9354	2020.03.25 13:15	sell	4678	0.01	1612.40	0.00	0.00
9355	2020.03.25 13:15	sell	4679	0.01	1612.02	0.00	0.00
9356	2020.03.25 13:15	sell	4680	0.01	1611.64	0.00	0.00
9357	2020.03.25 13:15	sell	4681	0.01	1611.36	0.00	0.00
9358	2020.03.25 13:15	sell	4682	0.01	1611.13	0.00	0.00
9359	2020.03.25 13:15	sell	4683	0.01	1610.89	0.00	0.00
9360	2020.03.25 13:15	close	4683	0.01	1611.34	0.00	0.00	-0.45	11259.97
9361	2020.03.25 13:15	close	4682	0.01	1611.34	0.00	0.00	-0.21	11259.76
9362	2020.03.25 13:15	close	4681	0.01	1611.34	0.00	0.00	0.02	11259.78
9363	2020.03.25 13:15	close	4680	0.01	1611.34	0.00	0.00	0.30	11260.08
9364	2020.03.25 13:15	close	4679	0.01	1611.34	0.00	0.00	0.68	11260.76
9365	2020.03.25 13:15	close	4678	0.01	1611.34	0.00	0.00	1.06	11261.82
9366	2020.03.25 13:15	close	4677	0.01	1611.34	0.00	0.00	1.34	11263.16
9367	2020.03.25 13:55	sell	4684	0.01	1608.47	0.00	0.00
9368	2020.03.25 13:55	sell	4685	0.01	1608.24	0.00	0.00
9369	2020.03.25 13:55	sell	4686	0.01	1607.98	0.00	0.00
9370	2020.03.25 13:55	sell	4687	0.01	1607.72	0.00	0.00
9371	2020.03.25 13:55	sell	4688	0.01	1607.46	0.00	0.00
9372	2020.03.25 13:55	close	4688	0.01	1607.88	0.00	0.00	-0.42	11262.74
9373	2020.03.25 13:55	close	4687	0.01	1607.88	0.00	0.00	-0.16	11262.58
9374	2020.03.25 13:55	close	4686	0.01	1607.88	0.00	0.00	0.10	11262.68
9375	2020.03.25 13:55	close	4685	0.01	1607.88	0.00	0.00	0.36	11263.04
9376	2020.03.25 13:55	close	4684	0.01	1607.88	0.00	0.00	0.59	11263.63
9377	2020.03.25 15:15	buy	4689	0.01	1616.50	0.00	0.00
9378	2020.03.25 15:15	buy	4690	0.01	1616.71	0.00	0.00
9379	2020.03.25 15:15	buy	4691	0.01	1616.91	0.00	0.00
9380	2020.03.25 15:15	buy	4692	0.01	1617.11	0.00	0.00
9381	2020.03.25 15:15	buy	4693	0.01	1617.36	0.00	0.00
9382	2020.03.25 15:15	buy	4694	0.01	1617.58	0.00	0.00
9383	2020.03.25 15:15	buy	4695	0.01	1617.83	0.00	0.00
9384	2020.03.25 15:15	buy	4696	0.01	1618.05	0.00	0.00
9385	2020.03.25 15:15	close	4696	0.01	1617.77	0.00	0.00	-0.28	11263.35
9386	2020.03.25 15:15	close	4695	0.01	1617.77	0.00	0.00	-0.06	11263.29
9387	2020.03.25 15:15	close	4694	0.01	1617.77	0.00	0.00	0.19	11263.48
9388	2020.03.25 15:15	close	4693	0.01	1617.77	0.00	0.00	0.41	11263.89
9389	2020.03.25 15:15	close	4692	0.01	1617.77	0.00	0.00	0.66	11264.55
9390	2020.03.25 15:15	close	4691	0.01	1617.77	0.00	0.00	0.86	11265.41
9391	2020.03.25 15:15	close	4690	0.01	1617.77	0.00	0.00	1.06	11266.47
9392	2020.03.25 15:15	close	4689	0.01	1617.77	0.00	0.00	1.27	11267.74
9393	2020.03.25 17:35	sell	4697	0.01	1611.37	0.00	0.00
9394	2020.03.25 17:35	sell	4698	0.01	1611.10	0.00	0.00
9395	2020.03.25 17:35	sell	4699	0.01	1610.87	0.00	0.00
9396	2020.03.25 17:35	sell	4700	0.01	1610.64	0.00	0.00
9397	2020.03.25 17:35	close	4700	0.01	1610.97	0.00	0.00	-0.33	11267.41
9398	2020.03.25 17:35	close	4699	0.01	1610.97	0.00	0.00	-0.10	11267.31
9399	2020.03.25 17:35	close	4698	0.01	1610.97	0.00	0.00	0.13	11267.44
9400	2020.03.25 17:35	close	4697	0.01	1610.97	0.00	0.00	0.40	11267.84
9401	2020.03.26 14:35	buy	4701	0.01	1620.32	0.00	0.00
9402	2020.03.26 14:35	buy	4702	0.01	1620.53	0.00	0.00
9403	2020.03.26 14:35	buy	4703	0.01	1620.75	0.00	0.00
9404	2020.03.26 14:35	buy	4704	0.01	1620.98	0.00	0.00
9405	2020.03.26 14:35	buy	4705	0.01	1621.20	0.00	0.00
9406	2020.03.26 14:35	close	4705	0.01	1620.90	0.00	0.00	-0.30	11267.54
9407	2020.03.26 14:35	close	4704	0.01	1620.90	0.00	0.00	-0.08	11267.46
9408	2020.03.26 14:35	close	4703	0.01	1620.90	0.00	0.00	0.15	11267.61
9409	2020.03.26 14:35	close	4702	0.01	1620.90	0.00	0.00	0.37	11267.98
9410	2020.03.26 14:35	close	4701	0.01	1620.90	0.00	0.00	0.58	11268.56
9411	2020.03.26 14:55	buy	4706	0.01	1625.57	0.00	0.00
9412	2020.03.26 14:55	buy	4707	0.01	1625.80	0.00	0.00
9413	2020.03.26 14:55	buy	4708	0.01	1626.09	0.00	0.00
9414	2020.03.26 14:55	buy	4709	0.01	1626.38	0.00	0.00
9415	2020.03.26 14:55	close	4709	0.01	1625.98	0.00	0.00	-0.40	11268.16
9416	2020.03.26 14:55	close	4708	0.01	1625.98	0.00	0.00	-0.11	11268.05
9417	2020.03.26 14:55	close	4707	0.01	1625.98	0.00	0.00	0.18	11268.23
9418	2020.03.26 14:55	close	4706	0.01	1625.98	0.00	0.00	0.41	11268.64
9419	2020.03.26 15:35	buy	4710	0.01	1633.57	0.00	0.00
9420	2020.03.26 15:35	buy	4711	0.01	1633.77	0.00	0.00
9421	2020.03.26 15:35	buy	4712	0.01	1634.03	0.00	0.00
9422	2020.03.26 15:35	buy	4713	0.01	1634.28	0.00	0.00
9423	2020.03.26 15:35	buy	4714	0.01	1634.52	0.00	0.00
9424	2020.03.26 15:35	buy	4715	0.01	1634.76	0.00	0.00
9425	2020.03.26 15:35	buy	4716	0.01	1635.01	0.00	0.00
9426	2020.03.26 15:35	close	4716	0.01	1634.71	0.00	0.00	-0.30	11268.34
9427	2020.03.26 15:35	close	4715	0.01	1634.71	0.00	0.00	-0.05	11268.29
9428	2020.03.26 15:35	close	4714	0.01	1634.71	0.00	0.00	0.19	11268.48
9429	2020.03.26 15:35	close	4713	0.01	1634.71	0.00	0.00	0.43	11268.91
9430	2020.03.26 15:35	close	4712	0.01	1634.71	0.00	0.00	0.68	11269.59
9431	2020.03.26 15:35	close	4711	0.01	1634.71	0.00	0.00	0.94	11270.53
9432	2020.03.26 15:35	close	4710	0.01	1634.71	0.00	0.00	1.14	11271.67
9433	2020.03.26 16:05	buy	4717	0.01	1633.71	0.00	0.00
9434	2020.03.26 16:05	buy	4718	0.01	1633.92	0.00	0.00
9435	2020.03.26 16:05	buy	4719	0.01	1634.16	0.00	0.00
9436	2020.03.26 16:05	buy	4720	0.01	1634.40	0.00	0.00
9437	2020.03.26 16:05	buy	4721	0.01	1634.64	0.00	0.00
9438	2020.03.26 16:05	buy	4722	0.01	1634.88	0.00	0.00
9439	2020.03.26 16:05	close	4722	0.01	1634.46	0.00	0.00	-0.42	11271.25
9440	2020.03.26 16:05	close	4721	0.01	1634.46	0.00	0.00	-0.18	11271.07
9441	2020.03.26 16:05	close	4720	0.01	1634.46	0.00	0.00	0.06	11271.13
9442	2020.03.26 16:05	close	4719	0.01	1634.46	0.00	0.00	0.30	11271.43
9443	2020.03.26 16:05	close	4718	0.01	1634.46	0.00	0.00	0.54	11271.97
9444	2020.03.26 16:05	close	4717	0.01	1634.46	0.00	0.00	0.75	11272.72
9445	2020.03.26 18:00	sell	4723	0.01	1626.95	0.00	0.00
9446	2020.03.26 18:00	sell	4724	0.01	1626.71	0.00	0.00
9447	2020.03.26 18:00	sell	4725	0.01	1626.50	0.00	0.00
9448	2020.03.26 18:00	sell	4726	0.01	1626.29	0.00	0.00
9449	2020.03.26 18:00	sell	4727	0.01	1626.06	0.00	0.00
9450	2020.03.26 18:00	sell	4728	0.01	1625.83	0.00	0.00
9451	2020.03.26 18:00	close	4728	0.01	1626.12	0.00	0.00	-0.29	11272.43
9452	2020.03.26 18:00	close	4727	0.01	1626.12	0.00	0.00	-0.06	11272.37
9453	2020.03.26 18:00	close	4726	0.01	1626.12	0.00	0.00	0.17	11272.54
9454	2020.03.26 18:00	close	4725	0.01	1626.12	0.00	0.00	0.38	11272.92
9455	2020.03.26 18:00	close	4724	0.01	1626.12	0.00	0.00	0.59	11273.51
9456	2020.03.26 18:00	close	4723	0.01	1626.12	0.00	0.00	0.83	11274.34
9457	2020.03.27 17:30	sell	4729	0.01	1622.22	0.00	0.00
9458	2020.03.27 17:30	sell	4730	0.01	1621.97	0.00	0.00
9459	2020.03.27 17:30	sell	4731	0.01	1621.75	0.00	0.00
9460	2020.03.27 17:30	sell	4732	0.01	1621.47	0.00	0.00
9461	2020.03.27 17:30	sell	4733	0.01	1621.18	0.00	0.00
9462	2020.03.27 17:30	sell	4734	0.01	1620.94	0.00	0.00
9463	2020.03.27 17:30	sell	4735	0.01	1620.70	0.00	0.00
9464	2020.03.27 17:30	close	4735	0.01	1621.14	0.00	0.00	-0.44	11273.90
9465	2020.03.27 17:30	close	4734	0.01	1621.14	0.00	0.00	-0.20	11273.70
9466	2020.03.27 17:30	close	4733	0.01	1621.14	0.00	0.00	0.04	11273.74
9467	2020.03.27 17:30	close	4732	0.01	1621.14	0.00	0.00	0.33	11274.07
9468	2020.03.27 17:30	close	4731	0.01	1621.14	0.00	0.00	0.61	11274.68
9469	2020.03.27 17:30	close	4730	0.01	1621.14	0.00	0.00	0.83	11275.51
9470	2020.03.27 17:30	close	4729	0.01	1621.14	0.00	0.00	1.08	11276.59
9471	2020.03.30 12:25	sell	4736	0.01	1621.80	0.00	0.00
9472	2020.03.30 12:25	sell	4737	0.01	1621.60	0.00	0.00
9473	2020.03.30 12:25	sell	4738	0.01	1621.33	0.00	0.00
9474	2020.03.30 12:25	sell	4739	0.01	1621.06	0.00	0.00
9475	2020.03.30 12:25	close	4739	0.01	1621.34	0.00	0.00	-0.28	11276.31
9476	2020.03.30 12:25	close	4738	0.01	1621.34	0.00	0.00	-0.01	11276.30
9477	2020.03.30 12:25	close	4737	0.01	1621.34	0.00	0.00	0.26	11276.56
9478	2020.03.30 12:25	close	4736	0.01	1621.34	0.00	0.00	0.46	11277.02
9479	2020.03.30 15:15	sell	4740	0.01	1616.59	0.00	0.00
9480	2020.03.30 15:15	sell	4741	0.01	1616.35	0.00	0.00
9481	2020.03.30 15:15	sell	4742	0.01	1616.11	0.00	0.00
9482	2020.03.30 15:15	sell	4743	0.01	1615.90	0.00	0.00
9483	2020.03.30 15:15	sell	4744	0.01	1615.66	0.00	0.00
9484	2020.03.30 15:15	sell	4745	0.01	1615.42	0.00	0.00
9485	2020.03.30 15:15	close	4745	0.01	1615.73	0.00	0.00	-0.31	11276.71
9486	2020.03.30 15:15	close	4744	0.01	1615.73	0.00	0.00	-0.07	11276.64
9487	2020.03.30 15:15	close	4743	0.01	1615.73	0.00	0.00	0.17	11276.81
9488	2020.03.30 15:15	close	4742	0.01	1615.73	0.00	0.00	0.38	11277.19
9489	2020.03.30 15:15	close	4741	0.01	1615.73	0.00	0.00	0.62	11277.81
9490	2020.03.30 15:15	close	4740	0.01	1615.73	0.00	0.00	0.86	11278.67
9491	2020.03.31 18:35	sell	4746	0.01	1610.37	0.00	0.00
9492	2020.03.31 18:35	sell	4747	0.01	1610.16	0.00	0.00
9493	2020.03.31 18:35	sell	4748	0.01	1609.92	0.00	0.00
9494	2020.03.31 18:35	sell	4749	0.01	1609.70	0.00	0.00
9495	2020.03.31 18:35	sell	4750	0.01	1609.48	0.00	0.00
9496	2020.03.31 18:35	sell	4751	0.01	1609.25	0.00	0.00
9497	2020.03.31 18:35	close	4751	0.01	1609.65	0.00	0.00	-0.40	11278.27
9498	2020.03.31 18:35	close	4750	0.01	1609.65	0.00	0.00	-0.17	11278.10
9499	2020.03.31 18:35	close	4749	0.01	1609.65	0.00	0.00	0.05	11278.15
9500	2020.03.31 18:35	close	4748	0.01	1609.65	0.00	0.00	0.27	11278.42
9501	2020.03.31 18:35	close	4747	0.01	1609.65	0.00	0.00	0.51	11278.93
9502	2020.03.31 18:35	close	4746	0.01	1609.65	0.00	0.00	0.72	11279.65
9503	2020.03.31 20:00	sell	4752	0.01	1597.57	0.00	0.00
9504	2020.03.31 20:00	sell	4753	0.01	1597.34	0.00	0.00
9505	2020.03.31 20:00	sell	4754	0.01	1597.13	0.00	0.00
9506	2020.03.31 20:00	sell	4755	0.01	1596.92	0.00	0.00
9507	2020.03.31 20:00	sell	4756	0.01	1596.71	0.00	0.00
9508	2020.03.31 20:00	sell	4757	0.01	1596.50	0.00	0.00
9509	2020.03.31 20:00	sell	4758	0.01	1596.30	0.00	0.00
9510	2020.03.31 20:00	close	4758	0.01	1596.56	0.00	0.00	-0.26	11279.39
9511	2020.03.31 20:00	close	4757	0.01	1596.56	0.00	0.00	-0.06	11279.33
9512	2020.03.31 20:00	close	4756	0.01	1596.56	0.00	0.00	0.15	11279.48
9513	2020.03.31 20:00	close	4755	0.01	1596.56	0.00	0.00	0.36	11279.84
9514	2020.03.31 20:00	close	4754	0.01	1596.56	0.00	0.00	0.57	11280.41
9515	2020.03.31 20:00	close	4753	0.01	1596.56	0.00	0.00	0.78	11281.19
9516	2020.03.31 20:00	close	4752	0.01	1596.56	0.00	0.00	1.01	11282.20
9517	2020.03.31 21:50	sell	4759	0.01	1585.36	0.00	0.00
9518	2020.03.31 21:50	sell	4760	0.01	1585.13	0.00	0.00
9519	2020.03.31 21:50	sell	4761	0.01	1584.93	0.00	0.00
9520	2020.03.31 21:50	sell	4762	0.01	1584.70	0.00	0.00
9521	2020.03.31 21:50	sell	4763	0.01	1584.47	0.00	0.00
9522	2020.03.31 21:50	sell	4764	0.01	1584.26	0.00	0.00
9523	2020.03.31 21:50	sell	4765	0.01	1584.02	0.00	0.00
9524	2020.03.31 21:50	sell	4766	0.01	1583.77	0.00	0.00
9525	2020.03.31 21:50	close	4766	0.01	1584.05	0.00	0.00	-0.28	11281.92
9526	2020.03.31 21:50	close	4765	0.01	1584.05	0.00	0.00	-0.03	11281.89
9527	2020.03.31 21:50	close	4764	0.01	1584.05	0.00	0.00	0.21	11282.10
9528	2020.03.31 21:50	close	4763	0.01	1584.05	0.00	0.00	0.42	11282.52
9529	2020.03.31 21:50	close	4762	0.01	1584.05	0.00	0.00	0.65	11283.17
9530	2020.03.31 21:50	close	4761	0.01	1584.05	0.00	0.00	0.88	11284.05
9531	2020.03.31 21:50	close	4760	0.01	1584.05	0.00	0.00	1.08	11285.13
9532	2020.03.31 21:50	close	4759	0.01	1584.05	0.00	0.00	1.31	11286.44
9533	2020.04.01 15:05	sell	4767	0.01	1582.58	0.00	0.00
9534	2020.04.01 15:05	sell	4768	0.01	1582.34	0.00	0.00
9535	2020.04.01 15:05	sell	4769	0.01	1582.09	0.00	0.00
9536	2020.04.01 15:05	sell	4770	0.01	1581.86	0.00	0.00
9537	2020.04.01 15:05	sell	4771	0.01	1581.64	0.00	0.00
9538	2020.04.01 15:05	close	4771	0.01	1581.98	0.00	0.00	-0.34	11286.10
9539	2020.04.01 15:05	close	4770	0.01	1581.98	0.00	0.00	-0.12	11285.98
9540	2020.04.01 15:05	close	4769	0.01	1581.98	0.00	0.00	0.11	11286.09
9541	2020.04.01 15:05	close	4768	0.01	1581.98	0.00	0.00	0.36	11286.45
9542	2020.04.01 15:05	close	4767	0.01	1581.98	0.00	0.00	0.60	11287.05
9543	2020.04.02 15:15	buy	4772	0.01	1601.43	0.00	0.00
9544	2020.04.02 15:15	buy	4773	0.01	1601.65	0.00	0.00
9545	2020.04.02 15:15	buy	4774	0.01	1601.87	0.00	0.00
9546	2020.04.02 15:15	buy	4775	0.01	1602.09	0.00	0.00
9547	2020.04.02 15:15	buy	4776	0.01	1602.31	0.00	0.00
9548	2020.04.02 15:15	close	4776	0.01	1602.07	0.00	0.00	-0.24	11286.81
9549	2020.04.02 15:15	close	4775	0.01	1602.07	0.00	0.00	-0.02	11286.79
9550	2020.04.02 15:15	close	4774	0.01	1602.07	0.00	0.00	0.20	11286.99
9551	2020.04.02 15:15	close	4773	0.01	1602.07	0.00	0.00	0.42	11287.41
9552	2020.04.02 15:15	close	4772	0.01	1602.07	0.00	0.00	0.64	11288.05
9553	2020.04.02 16:30	sell	4777	0.01	1605.94	0.00	0.00
9554	2020.04.02 16:30	sell	4778	0.01	1605.69	0.00	0.00
9555	2020.04.02 16:30	sell	4779	0.01	1605.44	0.00	0.00
9556	2020.04.02 16:30	close	4779	0.01	1605.68	0.00	0.00	-0.24	11287.81
9557	2020.04.02 16:30	close	4778	0.01	1605.68	0.00	0.00	0.01	11287.82
9558	2020.04.02 16:30	close	4777	0.01	1605.68	0.00	0.00	0.26	11288.08
9559	2020.04.02 17:35	buy	4780	0.01	1611.77	0.00	0.00
9560	2020.04.02 17:35	buy	4781	0.01	1612.01	0.00	0.00
9561	2020.04.02 17:35	buy	4782	0.01	1612.25	0.00	0.00
9562	2020.04.02 17:35	buy	4783	0.01	1612.48	0.00	0.00
9563	2020.04.02 17:35	buy	4784	0.01	1612.72	0.00	0.00
9564	2020.04.02 17:35	buy	4785	0.01	1612.95	0.00	0.00
9565	2020.04.02 17:35	buy	4786	0.01	1613.19	0.00	0.00
9566	2020.04.02 17:35	buy	4787	0.01	1613.43	0.00	0.00
9567	2020.04.02 17:35	close	4787	0.01	1613.16	0.00	0.00	-0.27	11287.81
9568	2020.04.02 17:35	close	4786	0.01	1613.16	0.00	0.00	-0.03	11287.78
9569	2020.04.02 17:35	close	4785	0.01	1613.16	0.00	0.00	0.21	11287.99
9570	2020.04.02 17:35	close	4784	0.01	1613.16	0.00	0.00	0.44	11288.43
9571	2020.04.02 17:35	close	4783	0.01	1613.16	0.00	0.00	0.68	11289.11
9572	2020.04.02 17:35	close	4782	0.01	1613.16	0.00	0.00	0.91	11290.02
9573	2020.04.02 17:35	close	4781	0.01	1613.16	0.00	0.00	1.15	11291.17
9574	2020.04.02 17:35	close	4780	0.01	1613.16	0.00	0.00	1.39	11292.56
9575	2020.04.03 16:05	buy	4788	0.01	1612.38	0.00	0.00
9576	2020.04.03 16:05	buy	4789	0.01	1612.61	0.00	0.00
9577	2020.04.03 16:05	buy	4790	0.01	1612.82	0.00	0.00
9578	2020.04.03 16:05	buy	4791	0.01	1613.07	0.00	0.00
9579	2020.04.03 16:05	buy	4792	0.01	1613.29	0.00	0.00
9580	2020.04.03 16:05	buy	4793	0.01	1613.50	0.00	0.00
9581	2020.04.03 16:05	close	4793	0.01	1613.08	0.00	0.00	-0.42	11292.14
9582	2020.04.03 16:05	close	4792	0.01	1613.08	0.00	0.00	-0.21	11291.93
9583	2020.04.03 16:05	close	4791	0.01	1613.08	0.00	0.00	0.01	11291.94
9584	2020.04.03 16:05	close	4790	0.01	1613.08	0.00	0.00	0.26	11292.20
9585	2020.04.03 16:05	close	4789	0.01	1613.08	0.00	0.00	0.47	11292.67
9586	2020.04.03 16:05	close	4788	0.01	1613.08	0.00	0.00	0.70	11293.37
9587	2020.04.06 19:30	sell	4794	0.01	1650.82	0.00	0.00
9588	2020.04.06 19:30	sell	4795	0.01	1650.59	0.00	0.00
9589	2020.04.06 19:30	sell	4796	0.01	1650.36	0.00	0.00
9590	2020.04.06 19:30	sell	4797	0.01	1650.15	0.00	0.00
9591	2020.04.06 19:30	sell	4798	0.01	1649.95	0.00	0.00
9592	2020.04.06 19:30	sell	4799	0.01	1649.73	0.00	0.00
9593	2020.04.06 19:30	sell	4800	0.01	1649.51	0.00	0.00
9594	2020.04.06 19:30	close	4800	0.01	1649.73	0.00	0.00	-0.22	11293.15
9595	2020.04.06 19:30	close	4799	0.01	1649.73	0.00	0.00	0.00	11293.15
9596	2020.04.06 19:30	close	4798	0.01	1649.73	0.00	0.00	0.22	11293.37
9597	2020.04.06 19:30	close	4797	0.01	1649.73	0.00	0.00	0.42	11293.79
9598	2020.04.06 19:30	close	4796	0.01	1649.73	0.00	0.00	0.63	11294.42
9599	2020.04.06 19:30	close	4795	0.01	1649.73	0.00	0.00	0.86	11295.28
9600	2020.04.06 19:30	close	4794	0.01	1649.73	0.00	0.00	1.09	11296.37
9601	2020.04.07 06:00	buy	4801	0.01	1659.12	0.00	0.00
9602	2020.04.07 06:00	buy	4802	0.01	1659.34	0.00	0.00
9603	2020.04.07 06:00	buy	4803	0.01	1659.57	0.00	0.00
9604	2020.04.07 06:00	buy	4804	0.01	1659.80	0.00	0.00
9605	2020.04.07 06:00	buy	4805	0.01	1660.01	0.00	0.00
9606	2020.04.07 06:00	buy	4806	0.01	1660.26	0.00	0.00
9607	2020.04.07 06:00	close	4806	0.01	1660.01	0.00	0.00	-0.25	11296.12
9608	2020.04.07 06:00	close	4805	0.01	1660.01	0.00	0.00	0.00	11296.12
9609	2020.04.07 06:00	close	4804	0.01	1660.01	0.00	0.00	0.21	11296.33
9610	2020.04.07 06:00	close	4803	0.01	1660.01	0.00	0.00	0.44	11296.77
9611	2020.04.07 06:00	close	4802	0.01	1660.01	0.00	0.00	0.67	11297.44
9612	2020.04.07 06:00	close	4801	0.01	1660.01	0.00	0.00	0.89	11298.33
9613	2020.04.07 16:05	sell	4807	0.01	1654.89	0.00	0.00
9614	2020.04.07 16:05	sell	4808	0.01	1654.65	0.00	0.00
9615	2020.04.07 16:05	sell	4809	0.01	1654.44	0.00	0.00
9616	2020.04.07 16:05	sell	4810	0.01	1654.20	0.00	0.00
9617	2020.04.07 16:05	sell	4811	0.01	1653.95	0.00	0.00
9618	2020.04.07 16:05	sell	4812	0.01	1653.71	0.00	0.00
9619	2020.04.07 16:05	sell	4813	0.01	1653.48	0.00	0.00
9620	2020.04.07 16:05	close	4813	0.01	1653.74	0.00	0.00	-0.26	11298.07
9621	2020.04.07 16:05	close	4812	0.01	1653.74	0.00	0.00	-0.03	11298.04
9622	2020.04.07 16:05	close	4811	0.01	1653.74	0.00	0.00	0.21	11298.25
9623	2020.04.07 16:05	close	4810	0.01	1653.74	0.00	0.00	0.46	11298.71
9624	2020.04.07 16:05	close	4809	0.01	1653.74	0.00	0.00	0.70	11299.41
9625	2020.04.07 16:05	close	4808	0.01	1653.74	0.00	0.00	0.91	11300.32
9626	2020.04.07 16:05	close	4807	0.01	1653.74	0.00	0.00	1.15	11301.47
9627	2020.04.07 19:50	sell	4814	0.01	1653.06	0.00	0.00
9628	2020.04.07 19:50	sell	4815	0.01	1652.79	0.00	0.00
9629	2020.04.07 19:50	sell	4816	0.01	1652.55	0.00	0.00
9630	2020.04.07 19:50	sell	4817	0.01	1652.28	0.00	0.00
9631	2020.04.07 19:50	sell	4818	0.01	1652.04	0.00	0.00
9632	2020.04.07 19:50	close	4818	0.01	1652.30	0.00	0.00	-0.26	11301.21
9633	2020.04.07 19:50	close	4817	0.01	1652.30	0.00	0.00	-0.02	11301.19
9634	2020.04.07 19:50	close	4816	0.01	1652.30	0.00	0.00	0.25	11301.44
9635	2020.04.07 19:50	close	4815	0.01	1652.30	0.00	0.00	0.49	11301.93
9636	2020.04.07 19:50	close	4814	0.01	1652.30	0.00	0.00	0.76	11302.69
9637	2020.04.08 16:05	buy	4819	0.01	1652.85	0.00	0.00
9638	2020.04.08 16:05	buy	4820	0.01	1653.10	0.00	0.00
9639	2020.04.08 16:05	buy	4821	0.01	1653.32	0.00	0.00
9640	2020.04.08 16:05	buy	4822	0.01	1653.53	0.00	0.00
9641	2020.04.08 16:05	buy	4823	0.01	1653.73	0.00	0.00
9642	2020.04.08 16:05	buy	4824	0.01	1653.96	0.00	0.00
9643	2020.04.08 16:05	buy	4825	0.01	1654.16	0.00	0.00
9644	2020.04.08 16:05	close	4825	0.01	1653.77	0.00	0.00	-0.39	11302.30
9645	2020.04.08 16:05	close	4824	0.01	1653.77	0.00	0.00	-0.19	11302.11
9646	2020.04.08 16:05	close	4823	0.01	1653.77	0.00	0.00	0.04	11302.15
9647	2020.04.08 16:05	close	4822	0.01	1653.77	0.00	0.00	0.24	11302.39
9648	2020.04.08 16:05	close	4821	0.01	1653.77	0.00	0.00	0.45	11302.84
9649	2020.04.08 16:05	close	4820	0.01	1653.77	0.00	0.00	0.67	11303.51
9650	2020.04.08 16:05	close	4819	0.01	1653.77	0.00	0.00	0.92	11304.43
9651	2020.04.08 17:00	sell	4826	0.01	1652.52	0.00	0.00
9652	2020.04.08 17:00	sell	4827	0.01	1652.28	0.00	0.00
9653	2020.04.08 17:00	sell	4828	0.01	1652.05	0.00	0.00
9654	2020.04.08 17:00	sell	4829	0.01	1651.78	0.00	0.00
9655	2020.04.08 17:00	sell	4830	0.01	1651.56	0.00	0.00
9656	2020.04.08 17:00	sell	4831	0.01	1651.29	0.00	0.00
9657	2020.04.08 17:00	sell	4832	0.01	1651.09	0.00	0.00
9658	2020.04.08 17:00	sell	4833	0.01	1650.81	0.00	0.00
9659	2020.04.08 17:00	close	4833	0.01	1651.14	0.00	0.00	-0.33	11304.10
9660	2020.04.08 17:00	close	4832	0.01	1651.14	0.00	0.00	-0.05	11304.05
9661	2020.04.08 17:00	close	4831	0.01	1651.14	0.00	0.00	0.15	11304.20
9662	2020.04.08 17:00	close	4830	0.01	1651.14	0.00	0.00	0.42	11304.62
9663	2020.04.08 17:00	close	4829	0.01	1651.14	0.00	0.00	0.64	11305.26
9664	2020.04.08 17:00	close	4828	0.01	1651.14	0.00	0.00	0.91	11306.17
9665	2020.04.08 17:00	close	4827	0.01	1651.14	0.00	0.00	1.14	11307.31
9666	2020.04.08 17:00	close	4826	0.01	1651.14	0.00	0.00	1.38	11308.69
9667	2020.04.08 18:20	sell	4834	0.01	1647.70	0.00	0.00
9668	2020.04.08 18:20	sell	4835	0.01	1647.47	0.00	0.00
9669	2020.04.08 18:20	sell	4836	0.01	1647.25	0.00	0.00
9670	2020.04.08 18:20	sell	4837	0.01	1647.01	0.00	0.00
9671	2020.04.08 18:20	sell	4838	0.01	1646.77	0.00	0.00
9672	2020.04.08 18:20	sell	4839	0.01	1646.54	0.00	0.00
9673	2020.04.08 18:20	close	4839	0.01	1646.88	0.00	0.00	-0.34	11308.35
9674	2020.04.08 18:20	close	4838	0.01	1646.88	0.00	0.00	-0.11	11308.24
9675	2020.04.08 18:20	close	4837	0.01	1646.88	0.00	0.00	0.13	11308.37
9676	2020.04.08 18:20	close	4836	0.01	1646.88	0.00	0.00	0.37	11308.74
9677	2020.04.08 18:20	close	4835	0.01	1646.88	0.00	0.00	0.59	11309.33
9678	2020.04.08 18:20	close	4834	0.01	1646.88	0.00	0.00	0.82	11310.15
9679	2020.04.08 18:25	buy	4840	0.01	1649.44	0.00	0.00
9680	2020.04.08 18:25	buy	4841	0.01	1649.64	0.00	0.00
9681	2020.04.08 18:25	buy	4842	0.01	1649.84	0.00	0.00
9682	2020.04.08 18:25	buy	4843	0.01	1650.08	0.00	0.00
9683	2020.04.08 18:25	buy	4844	0.01	1650.29	0.00	0.00
9684	2020.04.08 18:25	buy	4845	0.01	1650.51	0.00	0.00
9685	2020.04.08 18:25	buy	4846	0.01	1650.74	0.00	0.00
9686	2020.04.08 18:25	buy	4847	0.01	1650.94	0.00	0.00
9687	2020.04.08 18:25	buy	4848	0.01	1651.17	0.00	0.00
9688	2020.04.08 18:25	close	4848	0.01	1650.84	0.00	0.00	-0.33	11309.82
9689	2020.04.08 18:25	close	4847	0.01	1650.84	0.00	0.00	-0.10	11309.72
9690	2020.04.08 18:25	close	4846	0.01	1650.84	0.00	0.00	0.10	11309.82
9691	2020.04.08 18:25	close	4845	0.01	1650.84	0.00	0.00	0.33	11310.15
9692	2020.04.08 18:25	close	4844	0.01	1650.84	0.00	0.00	0.55	11310.70
9693	2020.04.08 18:25	close	4843	0.01	1650.84	0.00	0.00	0.76	11311.46
9694	2020.04.08 18:25	close	4842	0.01	1650.84	0.00	0.00	1.00	11312.46
9695	2020.04.08 18:25	close	4841	0.01	1650.84	0.00	0.00	1.20	11313.66
9696	2020.04.08 18:25	close	4840	0.01	1650.84	0.00	0.00	1.40	11315.06
9697	2020.04.13 15:50	buy	4849	0.01	1690.41	0.00	0.00
9698	2020.04.13 15:50	buy	4850	0.01	1690.66	0.00	0.00
9699	2020.04.13 15:50	buy	4851	0.01	1691.05	0.00	0.00
9700	2020.04.13 15:50	buy	4852	0.01	1691.44	0.00	0.00
9701	2020.04.13 15:50	close	4852	0.01	1691.02	0.00	0.00	-0.42	11314.64
9702	2020.04.13 15:50	close	4851	0.01	1691.02	0.00	0.00	-0.03	11314.61
9703	2020.04.13 15:50	close	4850	0.01	1691.02	0.00	0.00	0.36	11314.97
9704	2020.04.13 15:50	close	4849	0.01	1691.02	0.00	0.00	0.61	11315.58
9705	2020.04.13 22:05	sell	4853	0.01	1721.01	0.00	0.00
9706	2020.04.13 22:05	sell	4854	0.01	1720.80	0.00	0.00
9707	2020.04.13 22:05	sell	4855	0.01	1720.58	0.00	0.00
9708	2020.04.13 22:05	sell	4856	0.01	1720.36	0.00	0.00
9709	2020.04.13 22:05	sell	4857	0.01	1720.08	0.00	0.00
9710	2020.04.13 22:05	sell	4858	0.01	1719.80	0.00	0.00
9711	2020.04.13 22:05	close	4858	0.01	1720.04	0.00	0.00	-0.24	11315.34
9712	2020.04.13 22:05	close	4857	0.01	1720.04	0.00	0.00	0.04	11315.38
9713	2020.04.13 22:05	close	4856	0.01	1720.04	0.00	0.00	0.32	11315.70
9714	2020.04.13 22:05	close	4855	0.01	1720.04	0.00	0.00	0.54	11316.24
9715	2020.04.13 22:05	close	4854	0.01	1720.04	0.00	0.00	0.76	11317.00
9716	2020.04.13 22:05	close	4853	0.01	1720.04	0.00	0.00	0.97	11317.97
9717	2020.04.13 22:15	sell	4859	0.01	1718.87	0.00	0.00
9718	2020.04.13 22:15	sell	4860	0.01	1718.62	0.00	0.00
9719	2020.04.13 22:15	sell	4861	0.01	1718.38	0.00	0.00
9720	2020.04.13 22:15	sell	4862	0.01	1718.14	0.00	0.00
9721	2020.04.13 22:15	sell	4863	0.01	1717.92	0.00	0.00
9722	2020.04.13 22:15	close	4863	0.01	1718.15	0.00	0.00	-0.23	11317.74
9723	2020.04.13 22:15	close	4862	0.01	1718.15	0.00	0.00	-0.01	11317.73
9724	2020.04.13 22:15	close	4861	0.01	1718.15	0.00	0.00	0.23	11317.96
9725	2020.04.13 22:15	close	4860	0.01	1718.15	0.00	0.00	0.47	11318.43
9726	2020.04.13 22:15	close	4859	0.01	1718.15	0.00	0.00	0.72	11319.15
9727	2020.04.14 13:00	sell	4864	0.01	1720.23	0.00	0.00
9728	2020.04.14 13:00	sell	4865	0.01	1719.99	0.00	0.00
9729	2020.04.14 13:00	sell	4866	0.01	1719.79	0.00	0.00
9730	2020.04.14 13:00	sell	4867	0.01	1719.53	0.00	0.00
9731	2020.04.14 13:00	sell	4868	0.01	1719.30	0.00	0.00
9732	2020.04.14 13:00	close	4868	0.01	1719.62	0.00	0.00	-0.32	11318.83
9733	2020.04.14 13:00	close	4867	0.01	1719.62	0.00	0.00	-0.09	11318.74
9734	2020.04.14 13:00	close	4866	0.01	1719.62	0.00	0.00	0.17	11318.91
9735	2020.04.14 13:00	close	4865	0.01	1719.62	0.00	0.00	0.37	11319.28
9736	2020.04.14 13:00	close	4864	0.01	1719.62	0.00	0.00	0.61	11319.89
9737	2020.04.14 15:50	buy	4869	0.01	1726.94	0.00	0.00
9738	2020.04.14 15:50	buy	4870	0.01	1727.18	0.00	0.00
9739	2020.04.14 15:50	buy	4871	0.01	1727.44	0.00	0.00
9740	2020.04.14 15:50	buy	4872	0.01	1727.69	0.00	0.00
9741	2020.04.14 15:50	buy	4873	0.01	1727.89	0.00	0.00
9742	2020.04.14 15:50	close	4873	0.01	1727.48	0.00	0.00	-0.41	11319.48
9743	2020.04.14 15:50	close	4872	0.01	1727.48	0.00	0.00	-0.21	11319.27
9744	2020.04.14 15:50	close	4871	0.01	1727.48	0.00	0.00	0.04	11319.31
9745	2020.04.14 15:50	close	4870	0.01	1727.48	0.00	0.00	0.30	11319.61
9746	2020.04.14 15:50	close	4869	0.01	1727.48	0.00	0.00	0.54	11320.15
9747	2020.04.14 16:15	buy	4874	0.01	1729.40	0.00	0.00
9748	2020.04.14 16:15	buy	4875	0.01	1729.63	0.00	0.00
9749	2020.04.14 16:15	buy	4876	0.01	1729.85	0.00	0.00
9750	2020.04.14 16:15	buy	4877	0.01	1730.11	0.00	0.00
9751	2020.04.14 16:15	buy	4878	0.01	1730.35	0.00	0.00
9752	2020.04.14 16:15	buy	4879	0.01	1730.58	0.00	0.00
9753	2020.04.14 16:15	buy	4880	0.01	1730.82	0.00	0.00
9754	2020.04.14 16:15	buy	4881	0.01	1731.05	0.00	0.00
9755	2020.04.14 16:15	close	4881	0.01	1730.62	0.00	0.00	-0.43	11319.72
9756	2020.04.14 16:15	close	4880	0.01	1730.62	0.00	0.00	-0.20	11319.52
9757	2020.04.14 16:15	close	4879	0.01	1730.62	0.00	0.00	0.04	11319.56
9758	2020.04.14 16:15	close	4878	0.01	1730.62	0.00	0.00	0.27	11319.83
9759	2020.04.14 16:15	close	4877	0.01	1730.62	0.00	0.00	0.51	11320.34
9760	2020.04.14 16:15	close	4876	0.01	1730.62	0.00	0.00	0.77	11321.11
9761	2020.04.14 16:15	close	4875	0.01	1730.62	0.00	0.00	0.99	11322.10
9762	2020.04.14 16:15	close	4874	0.01	1730.62	0.00	0.00	1.22	11323.32
9763	2020.04.14 19:15	sell	4882	0.01	1735.62	0.00	0.00
9764	2020.04.14 19:15	sell	4883	0.01	1735.39	0.00	0.00
9765	2020.04.14 19:15	sell	4884	0.01	1735.18	0.00	0.00
9766	2020.04.14 19:15	sell	4885	0.01	1734.98	0.00	0.00
9767	2020.04.14 19:15	sell	4886	0.01	1734.76	0.00	0.00
9768	2020.04.14 19:15	sell	4887	0.01	1734.52	0.00	0.00
9769	2020.04.14 19:15	sell	4888	0.01	1734.32	0.00	0.00
9770	2020.04.14 19:15	close	4888	0.01	1734.68	0.00	0.00	-0.36	11322.96
9771	2020.04.14 19:15	close	4887	0.01	1734.68	0.00	0.00	-0.16	11322.80
9772	2020.04.14 19:15	close	4886	0.01	1734.68	0.00	0.00	0.08	11322.88
9773	2020.04.14 19:15	close	4885	0.01	1734.68	0.00	0.00	0.30	11323.18
9774	2020.04.14 19:15	close	4884	0.01	1734.68	0.00	0.00	0.50	11323.68
9775	2020.04.14 19:15	close	4883	0.01	1734.68	0.00	0.00	0.71	11324.39
9776	2020.04.14 19:15	close	4882	0.01	1734.68	0.00	0.00	0.94	11325.33
9777	2020.04.14 20:25	buy	4889	0.01	1735.35	0.00	0.00
9778	2020.04.14 20:25	buy	4890	0.01	1735.56	0.00	0.00
9779	2020.04.14 20:25	buy	4891	0.01	1735.77	0.00	0.00
9780	2020.04.14 20:25	buy	4892	0.01	1735.98	0.00	0.00
9781	2020.04.14 20:25	buy	4893	0.01	1736.18	0.00	0.00
9782	2020.04.14 20:25	close	4893	0.01	1735.92	0.00	0.00	-0.26	11325.07
9783	2020.04.14 20:25	close	4892	0.01	1735.92	0.00	0.00	-0.06	11325.01
9784	2020.04.14 20:25	close	4891	0.01	1735.92	0.00	0.00	0.15	11325.16
9785	2020.04.14 20:25	close	4890	0.01	1735.92	0.00	0.00	0.36	11325.52
9786	2020.04.14 20:25	close	4889	0.01	1735.92	0.00	0.00	0.57	11326.09
9787	2020.04.14 21:50	sell	4894	0.01	1734.77	0.00	0.00
9788	2020.04.14 21:50	sell	4895	0.01	1734.54	0.00	0.00
9789	2020.04.14 21:50	sell	4896	0.01	1734.32	0.00	0.00
9790	2020.04.14 21:50	sell	4897	0.01	1734.11	0.00	0.00
9791	2020.04.14 21:50	sell	4898	0.01	1733.87	0.00	0.00
9792	2020.04.14 21:50	sell	4899	0.01	1733.63	0.00	0.00
9793	2020.04.14 21:50	close	4899	0.01	1734.02	0.00	0.00	-0.39	11325.70
9794	2020.04.14 21:50	close	4898	0.01	1734.02	0.00	0.00	-0.15	11325.55
9795	2020.04.14 21:50	close	4897	0.01	1734.02	0.00	0.00	0.09	11325.64
9796	2020.04.14 21:50	close	4896	0.01	1734.02	0.00	0.00	0.30	11325.94
9797	2020.04.14 21:50	close	4895	0.01	1734.02	0.00	0.00	0.52	11326.46
9798	2020.04.14 21:50	close	4894	0.01	1734.02	0.00	0.00	0.75	11327.21
9799	2020.04.14 22:10	sell	4900	0.01	1723.58	0.00	0.00
9800	2020.04.14 22:10	sell	4901	0.01	1723.36	0.00	0.00
9801	2020.04.14 22:10	sell	4902	0.01	1723.10	0.00	0.00
9802	2020.04.14 22:10	sell	4903	0.01	1722.83	0.00	0.00
9803	2020.04.14 22:10	close	4903	0.01	1723.10	0.00	0.00	-0.27	11326.94
9804	2020.04.14 22:10	close	4902	0.01	1723.10	0.00	0.00	0.00	11326.94
9805	2020.04.14 22:10	close	4901	0.01	1723.10	0.00	0.00	0.26	11327.20
9806	2020.04.14 22:10	close	4900	0.01	1723.10	0.00	0.00	0.48	11327.68
9807	2020.04.15 17:35	buy	4904	0.01	1719.89	0.00	0.00
9808	2020.04.15 17:35	buy	4905	0.01	1720.12	0.00	0.00
9809	2020.04.15 17:35	buy	4906	0.01	1720.37	0.00	0.00
9810	2020.04.15 17:35	buy	4907	0.01	1720.61	0.00	0.00
9811	2020.04.15 17:35	buy	4908	0.01	1720.82	0.00	0.00
9812	2020.04.15 17:35	buy	4909	0.01	1721.02	0.00	0.00
9813	2020.04.15 17:35	close	4909	0.01	1720.65	0.00	0.00	-0.37	11327.31
9814	2020.04.15 17:35	close	4908	0.01	1720.65	0.00	0.00	-0.17	11327.14
9815	2020.04.15 17:35	close	4907	0.01	1720.65	0.00	0.00	0.04	11327.18
9816	2020.04.15 17:35	close	4906	0.01	1720.65	0.00	0.00	0.28	11327.46
9817	2020.04.15 17:35	close	4905	0.01	1720.65	0.00	0.00	0.53	11327.99
9818	2020.04.15 17:35	close	4904	0.01	1720.65	0.00	0.00	0.76	11328.75
9819	2020.04.15 17:55	sell	4910	0.01	1721.56	0.00	0.00
9820	2020.04.15 17:55	sell	4911	0.01	1721.32	0.00	0.00
9821	2020.04.15 17:55	sell	4912	0.01	1721.10	0.00	0.00
9822	2020.04.15 17:55	sell	4913	0.01	1720.87	0.00	0.00
9823	2020.04.15 17:55	sell	4914	0.01	1720.63	0.00	0.00
9824	2020.04.15 17:55	close	4914	0.01	1720.89	0.00	0.00	-0.26	11328.49
9825	2020.04.15 17:55	close	4913	0.01	1720.89	0.00	0.00	-0.02	11328.47
9826	2020.04.15 17:55	close	4912	0.01	1720.89	0.00	0.00	0.21	11328.68
9827	2020.04.15 17:55	close	4911	0.01	1720.89	0.00	0.00	0.43	11329.11
9828	2020.04.15 17:55	close	4910	0.01	1720.89	0.00	0.00	0.67	11329.78
9829	2020.04.16 04:00	sell	4915	0.01	1717.15	0.00	0.00
9830	2020.04.16 04:00	sell	4916	0.01	1716.92	0.00	0.00
9831	2020.04.16 04:00	sell	4917	0.01	1716.68	0.00	0.00
9832	2020.04.16 04:00	sell	4918	0.01	1716.44	0.00	0.00
9833	2020.04.16 04:00	close	4918	0.01	1716.78	0.00	0.00	-0.34	11329.44
9834	2020.04.16 04:00	close	4917	0.01	1716.78	0.00	0.00	-0.10	11329.34
9835	2020.04.16 04:00	close	4916	0.01	1716.78	0.00	0.00	0.14	11329.48
9836	2020.04.16 04:00	close	4915	0.01	1716.78	0.00	0.00	0.37	11329.85
9837	2020.04.16 11:00	sell	4919	0.01	1722.86	0.00	0.00
9838	2020.04.16 11:00	sell	4920	0.01	1722.62	0.00	0.00
9839	2020.04.16 11:00	sell	4921	0.01	1722.40	0.00	0.00
9840	2020.04.16 11:00	sell	4922	0.01	1722.19	0.00	0.00
9841	2020.04.16 11:00	sell	4923	0.01	1721.97	0.00	0.00
9842	2020.04.16 11:00	sell	4924	0.01	1721.75	0.00	0.00
9843	2020.04.16 11:00	sell	4925	0.01	1721.52	0.00	0.00
9844	2020.04.16 11:00	close	4925	0.01	1721.89	0.00	0.00	-0.37	11329.48
9845	2020.04.16 11:00	close	4924	0.01	1721.89	0.00	0.00	-0.14	11329.34
9846	2020.04.16 11:00	close	4923	0.01	1721.89	0.00	0.00	0.08	11329.42
9847	2020.04.16 11:00	close	4922	0.01	1721.89	0.00	0.00	0.30	11329.72
9848	2020.04.16 11:00	close	4921	0.01	1721.89	0.00	0.00	0.51	11330.23
9849	2020.04.16 11:00	close	4920	0.01	1721.89	0.00	0.00	0.73	11330.96
9850	2020.04.16 11:00	close	4919	0.01	1721.89	0.00	0.00	0.97	11331.93
9851	2020.04.16 12:30	sell	4926	0.01	1721.42	0.00	0.00
9852	2020.04.16 12:30	sell	4927	0.01	1721.22	0.00	0.00
9853	2020.04.16 12:30	sell	4928	0.01	1721.01	0.00	0.00
9854	2020.04.16 12:30	sell	4929	0.01	1720.78	0.00	0.00
9855	2020.04.16 12:30	sell	4930	0.01	1720.56	0.00	0.00
9856	2020.04.16 12:30	sell	4931	0.01	1720.35	0.00	0.00
9857	2020.04.16 12:30	close	4931	0.01	1720.75	0.00	0.00	-0.40	11331.53
9858	2020.04.16 12:30	close	4930	0.01	1720.75	0.00	0.00	-0.19	11331.34
9859	2020.04.16 12:30	close	4929	0.01	1720.75	0.00	0.00	0.03	11331.37
9860	2020.04.16 12:30	close	4928	0.01	1720.75	0.00	0.00	0.26	11331.63
9861	2020.04.16 12:30	close	4927	0.01	1720.75	0.00	0.00	0.47	11332.10
9862	2020.04.16 12:30	close	4926	0.01	1720.75	0.00	0.00	0.67	11332.77
9863	2020.04.16 13:55	buy	4932	0.01	1730.91	0.00	0.00
9864	2020.04.16 13:55	buy	4933	0.01	1731.14	0.00	0.00
9865	2020.04.16 13:55	buy	4934	0.01	1731.36	0.00	0.00
9866	2020.04.16 13:55	buy	4935	0.01	1731.59	0.00	0.00
9867	2020.04.16 13:55	buy	4936	0.01	1731.82	0.00	0.00
9868	2020.04.16 13:55	close	4936	0.01	1731.45	0.00	0.00	-0.37	11332.40
9869	2020.04.16 13:55	close	4935	0.01	1731.45	0.00	0.00	-0.14	11332.26
9870	2020.04.16 13:55	close	4934	0.01	1731.45	0.00	0.00	0.09	11332.35
9871	2020.04.16 13:55	close	4933	0.01	1731.45	0.00	0.00	0.31	11332.66
9872	2020.04.16 13:55	close	4932	0.01	1731.45	0.00	0.00	0.54	11333.20
9873	2020.04.16 17:10	buy	4937	0.01	1730.99	0.00	0.00
9874	2020.04.16 17:10	buy	4938	0.01	1731.21	0.00	0.00
9875	2020.04.16 17:10	buy	4939	0.01	1731.43	0.00	0.00
9876	2020.04.16 17:10	buy	4940	0.01	1731.64	0.00	0.00
9877	2020.04.16 17:10	buy	4941	0.01	1731.85	0.00	0.00
9878	2020.04.16 17:10	close	4941	0.01	1731.60	0.00	0.00	-0.25	11332.95
9879	2020.04.16 17:10	close	4940	0.01	1731.60	0.00	0.00	-0.04	11332.91
9880	2020.04.16 17:10	close	4939	0.01	1731.60	0.00	0.00	0.17	11333.08
9881	2020.04.16 17:10	close	4938	0.01	1731.60	0.00	0.00	0.39	11333.47
9882	2020.04.16 17:10	close	4937	0.01	1731.60	0.00	0.00	0.61	11334.08
9883	2020.04.17 09:50	buy	4942	0.01	1699.95	0.00	0.00
9884	2020.04.17 09:50	buy	4943	0.01	1700.15	0.00	0.00
9885	2020.04.17 09:50	buy	4944	0.01	1700.36	0.00	0.00
9886	2020.04.17 09:50	buy	4945	0.01	1700.61	0.00	0.00
9887	2020.04.17 09:50	buy	4946	0.01	1700.87	0.00	0.00
9888	2020.04.17 09:50	buy	4947	0.01	1701.12	0.00	0.00
9889	2020.04.17 09:50	close	4947	0.01	1700.84	0.00	0.00	-0.28	11333.80
9890	2020.04.17 09:50	close	4946	0.01	1700.84	0.00	0.00	-0.03	11333.77
9891	2020.04.17 09:50	close	4945	0.01	1700.84	0.00	0.00	0.23	11334.00
9892	2020.04.17 09:50	close	4944	0.01	1700.84	0.00	0.00	0.48	11334.48
9893	2020.04.17 09:50	close	4943	0.01	1700.84	0.00	0.00	0.69	11335.17
9894	2020.04.17 09:50	close	4942	0.01	1700.84	0.00	0.00	0.89	11336.06
9895	2020.04.17 12:40	buy	4948	0.01	1693.79	0.00	0.00
9896	2020.04.17 12:40	buy	4949	0.01	1693.99	0.00	0.00
9897	2020.04.17 12:40	buy	4950	0.01	1694.24	0.00	0.00
9898	2020.04.17 12:40	buy	4951	0.01	1694.49	0.00	0.00
9899	2020.04.17 12:40	buy	4952	0.01	1694.76	0.00	0.00
9900	2020.04.17 12:40	buy	4953	0.01	1694.96	0.00	0.00
9901	2020.04.17 12:40	buy	4954	0.01	1695.16	0.00	0.00
9902	2020.04.17 12:40	close	4954	0.01	1694.74	0.00	0.00	-0.42	11335.64
9903	2020.04.17 12:40	close	4953	0.01	1694.74	0.00	0.00	-0.22	11335.42
9904	2020.04.17 12:40	close	4952	0.01	1694.74	0.00	0.00	-0.02	11335.40
9905	2020.04.17 12:40	close	4951	0.01	1694.74	0.00	0.00	0.25	11335.65
9906	2020.04.17 12:40	close	4950	0.01	1694.74	0.00	0.00	0.50	11336.15
9907	2020.04.17 12:40	close	4949	0.01	1694.74	0.00	0.00	0.75	11336.90
9908	2020.04.17 12:40	close	4948	0.01	1694.74	0.00	0.00	0.95	11337.85
9909	2020.04.17 15:05	buy	4955	0.01	1690.97	0.00	0.00
9910	2020.04.17 15:05	buy	4956	0.01	1691.22	0.00	0.00
9911	2020.04.17 15:05	buy	4957	0.01	1691.43	0.00	0.00
9912	2020.04.17 15:05	buy	4958	0.01	1691.66	0.00	0.00
9913	2020.04.17 15:05	buy	4959	0.01	1691.91	0.00	0.00
9914	2020.04.17 15:05	buy	4960	0.01	1692.11	0.00	0.00
9915	2020.04.17 15:05	close	4960	0.01	1691.74	0.00	0.00	-0.37	11337.48
9916	2020.04.17 15:05	close	4959	0.01	1691.74	0.00	0.00	-0.17	11337.31
9917	2020.04.17 15:05	close	4958	0.01	1691.74	0.00	0.00	0.08	11337.39
9918	2020.04.17 15:05	close	4957	0.01	1691.74	0.00	0.00	0.31	11337.70
9919	2020.04.17 15:05	close	4956	0.01	1691.74	0.00	0.00	0.52	11338.22
9920	2020.04.17 15:05	close	4955	0.01	1691.74	0.00	0.00	0.77	11338.99
9921	2020.04.17 19:20	sell	4961	0.01	1688.38	0.00	0.00
9922	2020.04.17 19:20	sell	4962	0.01	1688.14	0.00	0.00
9923	2020.04.17 19:20	sell	4963	0.01	1687.91	0.00	0.00
9924	2020.04.17 19:20	sell	4964	0.01	1687.66	0.00	0.00
9925	2020.04.17 19:20	sell	4965	0.01	1687.43	0.00	0.00
9926	2020.04.17 19:20	sell	4966	0.01	1687.17	0.00	0.00
9927	2020.04.17 19:20	sell	4967	0.01	1686.95	0.00	0.00
9928	2020.04.17 19:20	sell	4968	0.01	1686.74	0.00	0.00
9929	2020.04.17 19:20	sell	4969	0.01	1686.53	0.00	0.00
9930	2020.04.17 19:20	close	4969	0.01	1686.94	0.00	0.00	-0.41	11338.58
9931	2020.04.17 19:20	close	4968	0.01	1686.94	0.00	0.00	-0.20	11338.38
9932	2020.04.17 19:20	close	4967	0.01	1686.94	0.00	0.00	0.01	11338.39
9933	2020.04.17 19:20	close	4966	0.01	1686.94	0.00	0.00	0.23	11338.62
9934	2020.04.17 19:20	close	4965	0.01	1686.94	0.00	0.00	0.49	11339.11
9935	2020.04.17 19:20	close	4964	0.01	1686.94	0.00	0.00	0.72	11339.83
9936	2020.04.17 19:20	close	4963	0.01	1686.94	0.00	0.00	0.97	11340.80
9937	2020.04.17 19:20	close	4962	0.01	1686.94	0.00	0.00	1.20	11342.00
9938	2020.04.17 19:20	close	4961	0.01	1686.94	0.00	0.00	1.44	11343.44
9939	2020.04.20 09:00	sell	4970	0.01	1681.75	0.00	0.00
9940	2020.04.20 09:00	sell	4971	0.01	1681.55	0.00	0.00
9941	2020.04.20 09:00	sell	4972	0.01	1681.32	0.00	0.00
9942	2020.04.20 09:00	sell	4973	0.01	1681.12	0.00	0.00
9943	2020.04.20 09:00	sell	4974	0.01	1680.88	0.00	0.00
9944	2020.04.20 09:00	sell	4975	0.01	1680.65	0.00	0.00
9945	2020.04.20 09:00	sell	4976	0.01	1680.43	0.00	0.00
9946	2020.04.20 09:00	close	4976	0.01	1680.80	0.00	0.00	-0.37	11343.07
9947	2020.04.20 09:00	close	4975	0.01	1680.80	0.00	0.00	-0.15	11342.92
9948	2020.04.20 09:00	close	4974	0.01	1680.80	0.00	0.00	0.08	11343.00
9949	2020.04.20 09:00	close	4973	0.01	1680.80	0.00	0.00	0.32	11343.32
9950	2020.04.20 09:00	close	4972	0.01	1680.80	0.00	0.00	0.52	11343.84
9951	2020.04.20 09:00	close	4971	0.01	1680.80	0.00	0.00	0.75	11344.59
9952	2020.04.20 09:00	close	4970	0.01	1680.80	0.00	0.00	0.95	11345.54
9953	2020.04.20 14:05	buy	4977	0.01	1683.94	0.00	0.00
9954	2020.04.20 14:05	buy	4978	0.01	1684.18	0.00	0.00
9955	2020.04.20 14:05	buy	4979	0.01	1684.43	0.00	0.00
9956	2020.04.20 14:05	buy	4980	0.01	1684.63	0.00	0.00
9957	2020.04.20 14:05	buy	4981	0.01	1684.83	0.00	0.00
9958	2020.04.20 14:05	buy	4982	0.01	1685.04	0.00	0.00
9959	2020.04.20 14:05	buy	4983	0.01	1685.25	0.00	0.00
9960	2020.04.20 14:05	buy	4984	0.01	1685.50	0.00	0.00
9961	2020.04.20 14:05	close	4984	0.01	1685.15	0.00	0.00	-0.35	11345.19
9962	2020.04.20 14:05	close	4983	0.01	1685.15	0.00	0.00	-0.10	11345.09
9963	2020.04.20 14:05	close	4982	0.01	1685.15	0.00	0.00	0.11	11345.20
9964	2020.04.20 14:05	close	4981	0.01	1685.15	0.00	0.00	0.32	11345.52
9965	2020.04.20 14:05	close	4980	0.01	1685.15	0.00	0.00	0.52	11346.04
9966	2020.04.20 14:05	close	4979	0.01	1685.15	0.00	0.00	0.72	11346.76
9967	2020.04.20 14:05	close	4978	0.01	1685.15	0.00	0.00	0.97	11347.73
9968	2020.04.20 14:05	close	4977	0.01	1685.15	0.00	0.00	1.21	11348.94
9969	2020.04.20 22:10	sell	4985	0.01	1690.53	0.00	0.00
9970	2020.04.20 22:10	sell	4986	0.01	1690.31	0.00	0.00
9971	2020.04.20 22:10	sell	4987	0.01	1690.10	0.00	0.00
9972	2020.04.20 22:10	sell	4988	0.01	1689.88	0.00	0.00
9973	2020.04.20 22:10	sell	4989	0.01	1689.66	0.00	0.00
9974	2020.04.20 22:10	close	4989	0.01	1690.04	0.00	0.00	-0.38	11348.56
9975	2020.04.20 22:10	close	4988	0.01	1690.04	0.00	0.00	-0.16	11348.40
9976	2020.04.20 22:10	close	4987	0.01	1690.04	0.00	0.00	0.06	11348.46
9977	2020.04.20 22:10	close	4986	0.01	1690.04	0.00	0.00	0.27	11348.73
9978	2020.04.20 22:10	close	4985	0.01	1690.04	0.00	0.00	0.49	11349.22
9979	2020.04.21 10:00	buy	4990	0.01	1694.50	0.00	0.00
9980	2020.04.21 10:00	buy	4991	0.01	1694.70	0.00	0.00
9981	2020.04.21 10:00	buy	4992	0.01	1694.95	0.00	0.00
9982	2020.04.21 10:00	buy	4993	0.01	1695.19	0.00	0.00
9983	2020.04.21 10:00	buy	4994	0.01	1695.43	0.00	0.00
9984	2020.04.21 10:00	close	4994	0.01	1695.10	0.00	0.00	-0.33	11348.89
9985	2020.04.21 10:00	close	4993	0.01	1695.10	0.00	0.00	-0.09	11348.80
9986	2020.04.21 10:00	close	4992	0.01	1695.10	0.00	0.00	0.15	11348.95
9987	2020.04.21 10:00	close	4991	0.01	1695.10	0.00	0.00	0.40	11349.35
9988	2020.04.21 10:00	close	4990	0.01	1695.10	0.00	0.00	0.60	11349.95
9989	2020.04.21 15:20	buy	4995	0.01	1674.07	0.00	0.00
9990	2020.04.21 15:20	buy	4996	0.01	1674.29	0.00	0.00
9991	2020.04.21 15:20	buy	4997	0.01	1674.51	0.00	0.00
9992	2020.04.21 15:20	buy	4998	0.01	1674.73	0.00	0.00
9993	2020.04.21 15:20	buy	4999	0.01	1674.95	0.00	0.00
9994	2020.04.21 15:20	buy	5000	0.01	1675.15	0.00	0.00
9995	2020.04.21 15:20	buy	5001	0.01	1675.37	0.00	0.00
9996	2020.04.21 15:20	close	5001	0.01	1675.14	0.00	0.00	-0.23	11349.72
9997	2020.04.21 15:20	close	5000	0.01	1675.14	0.00	0.00	-0.01	11349.71
9998	2020.04.21 15:20	close	4999	0.01	1675.14	0.00	0.00	0.19	11349.90
9999	2020.04.21 15:20	close	4998	0.01	1675.14	0.00	0.00	0.41	11350.31
10000	2020.04.21 15:20	close	4997	0.01	1675.14	0.00	0.00	0.63	11350.94
10001	2020.04.21 15:20	close	4996	0.01	1675.14	0.00	0.00	0.85	11351.79
10002	2020.04.21 15:20	close	4995	0.01	1675.14	0.00	0.00	1.07	11352.86
10003	2020.04.21 15:25	sell	5002	0.01	1671.45	0.00	0.00
10004	2020.04.21 15:25	sell	5003	0.01	1671.25	0.00	0.00
10005	2020.04.21 15:25	sell	5004	0.01	1671.02	0.00	0.00
10006	2020.04.21 15:25	sell	5005	0.01	1670.81	0.00	0.00
10007	2020.04.21 15:25	sell	5006	0.01	1670.60	0.00	0.00
10008	2020.04.21 15:25	sell	5007	0.01	1670.37	0.00	0.00
10009	2020.04.21 15:25	sell	5008	0.01	1670.15	0.00	0.00
10010	2020.04.21 15:25	close	5008	0.01	1670.50	0.00	0.00	-0.35	11352.51
10011	2020.04.21 15:25	close	5007	0.01	1670.50	0.00	0.00	-0.13	11352.38
10012	2020.04.21 15:25	close	5006	0.01	1670.50	0.00	0.00	0.10	11352.48
10013	2020.04.21 15:25	close	5005	0.01	1670.50	0.00	0.00	0.31	11352.79
10014	2020.04.21 15:25	close	5004	0.01	1670.50	0.00	0.00	0.52	11353.31
10015	2020.04.21 15:25	close	5003	0.01	1670.50	0.00	0.00	0.75	11354.06
10016	2020.04.21 15:25	close	5002	0.01	1670.50	0.00	0.00	0.95	11355.01
10017	2020.04.21 16:45	buy	5009	0.01	1677.53	0.00	0.00
10018	2020.04.21 16:45	buy	5010	0.01	1677.74	0.00	0.00
10019	2020.04.21 16:45	buy	5011	0.01	1677.94	0.00	0.00
10020	2020.04.21 16:45	buy	5012	0.01	1678.14	0.00	0.00
10021	2020.04.21 16:45	buy	5013	0.01	1678.37	0.00	0.00
10022	2020.04.21 16:45	buy	5014	0.01	1678.60	0.00	0.00
10023	2020.04.21 16:45	buy	5015	0.01	1678.83	0.00	0.00
10024	2020.04.21 16:45	close	5015	0.01	1678.50	0.00	0.00	-0.33	11354.68
10025	2020.04.21 16:45	close	5014	0.01	1678.50	0.00	0.00	-0.10	11354.58
10026	2020.04.21 16:45	close	5013	0.01	1678.50	0.00	0.00	0.13	11354.71
10027	2020.04.21 16:45	close	5012	0.01	1678.50	0.00	0.00	0.36	11355.07
10028	2020.04.21 16:45	close	5011	0.01	1678.50	0.00	0.00	0.56	11355.63
10029	2020.04.21 16:45	close	5010	0.01	1678.50	0.00	0.00	0.76	11356.39
10030	2020.04.21 16:45	close	5009	0.01	1678.50	0.00	0.00	0.97	11357.36
10031	2020.04.21 17:20	buy	5016	0.01	1681.07	0.00	0.00
10032	2020.04.21 17:20	buy	5017	0.01	1681.28	0.00	0.00
10033	2020.04.21 17:20	buy	5018	0.01	1681.50	0.00	0.00
10034	2020.04.21 17:20	buy	5019	0.01	1681.70	0.00	0.00
10035	2020.04.21 17:20	buy	5020	0.01	1681.90	0.00	0.00
10036	2020.04.21 17:20	buy	5021	0.01	1682.10	0.00	0.00
10037	2020.04.21 17:20	buy	5022	0.01	1682.32	0.00	0.00
10038	2020.04.21 17:20	buy	5023	0.01	1682.53	0.00	0.00
10039	2020.04.21 17:20	close	5023	0.01	1682.28	0.00	0.00	-0.25	11357.11
10040	2020.04.21 17:20	close	5022	0.01	1682.28	0.00	0.00	-0.04	11357.07
10041	2020.04.21 17:20	close	5021	0.01	1682.28	0.00	0.00	0.18	11357.25
10042	2020.04.21 17:20	close	5020	0.01	1682.28	0.00	0.00	0.38	11357.63
10043	2020.04.21 17:20	close	5019	0.01	1682.28	0.00	0.00	0.58	11358.21
10044	2020.04.21 17:20	close	5018	0.01	1682.28	0.00	0.00	0.78	11358.99
10045	2020.04.21 17:20	close	5017	0.01	1682.28	0.00	0.00	1.00	11359.99
10046	2020.04.21 17:20	close	5016	0.01	1682.28	0.00	0.00	1.21	11361.20
10047	2020.04.22 14:35	sell	5024	0.01	1700.06	0.00	0.00
10048	2020.04.22 14:35	sell	5025	0.01	1699.80	0.00	0.00
10049	2020.04.22 14:35	sell	5026	0.01	1699.57	0.00	0.00
10050	2020.04.22 14:35	sell	5027	0.01	1699.33	0.00	0.00
10051	2020.04.22 14:35	sell	5028	0.01	1699.06	0.00	0.00
10052	2020.04.22 14:35	sell	5029	0.01	1698.82	0.00	0.00
10053	2020.04.22 14:35	sell	5030	0.01	1698.59	0.00	0.00
10054	2020.04.22 14:35	close	5030	0.01	1698.93	0.00	0.00	-0.34	11360.86
10055	2020.04.22 14:35	close	5029	0.01	1698.93	0.00	0.00	-0.11	11360.75
10056	2020.04.22 14:35	close	5028	0.01	1698.93	0.00	0.00	0.13	11360.88
10057	2020.04.22 14:35	close	5027	0.01	1698.93	0.00	0.00	0.40	11361.28
10058	2020.04.22 14:35	close	5026	0.01	1698.93	0.00	0.00	0.64	11361.92
10059	2020.04.22 14:35	close	5025	0.01	1698.93	0.00	0.00	0.87	11362.79
10060	2020.04.22 14:35	close	5024	0.01	1698.93	0.00	0.00	1.13	11363.92
10061	2020.04.22 15:00	sell	5031	0.01	1695.25	0.00	0.00
10062	2020.04.22 15:00	sell	5032	0.01	1695.03	0.00	0.00
10063	2020.04.22 15:00	sell	5033	0.01	1694.77	0.00	0.00
10064	2020.04.22 15:00	sell	5034	0.01	1694.51	0.00	0.00
10065	2020.04.22 15:00	sell	5035	0.01	1694.25	0.00	0.00
10066	2020.04.22 15:00	sell	5036	0.01	1693.99	0.00	0.00
10067	2020.04.22 15:00	close	5036	0.01	1694.27	0.00	0.00	-0.28	11363.64
10068	2020.04.22 15:00	close	5035	0.01	1694.27	0.00	0.00	-0.02	11363.62
10069	2020.04.22 15:00	close	5034	0.01	1694.27	0.00	0.00	0.24	11363.86
10070	2020.04.22 15:00	close	5033	0.01	1694.27	0.00	0.00	0.50	11364.36
10071	2020.04.22 15:00	close	5032	0.01	1694.27	0.00	0.00	0.76	11365.12
10072	2020.04.22 15:00	close	5031	0.01	1694.27	0.00	0.00	0.98	11366.10
10073	2020.04.22 21:05	buy	5037	0.01	1714.90	0.00	0.00
10074	2020.04.22 21:05	buy	5038	0.01	1715.10	0.00	0.00
10075	2020.04.22 21:05	buy	5039	0.01	1715.32	0.00	0.00
10076	2020.04.22 21:05	buy	5040	0.01	1715.54	0.00	0.00
10077	2020.04.22 21:05	buy	5041	0.01	1715.74	0.00	0.00
10078	2020.04.22 21:05	buy	5042	0.01	1715.94	0.00	0.00
10079	2020.04.22 21:05	close	5042	0.01	1715.73	0.00	0.00	-0.21	11365.89
10080	2020.04.22 21:05	close	5041	0.01	1715.73	0.00	0.00	-0.01	11365.88
10081	2020.04.22 21:05	close	5040	0.01	1715.73	0.00	0.00	0.19	11366.07
10082	2020.04.22 21:05	close	5039	0.01	1715.73	0.00	0.00	0.41	11366.48
10083	2020.04.22 21:05	close	5038	0.01	1715.73	0.00	0.00	0.63	11367.11
10084	2020.04.22 21:05	close	5037	0.01	1715.73	0.00	0.00	0.83	11367.94
10085	2020.04.23 04:25	buy	5043	0.01	1716.45	0.00	0.00
10086	2020.04.23 04:25	buy	5044	0.01	1716.68	0.00	0.00
10087	2020.04.23 04:25	buy	5045	0.01	1716.93	0.00	0.00
10088	2020.04.23 04:25	buy	5046	0.01	1717.17	0.00	0.00
10089	2020.04.23 04:25	close	5046	0.01	1716.95	0.00	0.00	-0.22	11367.72
10090	2020.04.23 04:25	close	5045	0.01	1716.95	0.00	0.00	0.02	11367.74
10091	2020.04.23 04:25	close	5044	0.01	1716.95	0.00	0.00	0.27	11368.01
10092	2020.04.23 04:25	close	5043	0.01	1716.95	0.00	0.00	0.50	11368.51
10093	2020.04.23 14:05	buy	5047	0.01	1729.22	0.00	0.00
10094	2020.04.23 14:05	buy	5048	0.01	1729.43	0.00	0.00
10095	2020.04.23 14:05	buy	5049	0.01	1729.63	0.00	0.00
10096	2020.04.23 14:05	buy	5050	0.01	1729.85	0.00	0.00
10097	2020.04.23 14:05	buy	5051	0.01	1730.08	0.00	0.00
10098	2020.04.23 14:05	buy	5052	0.01	1730.32	0.00	0.00
10099	2020.04.23 14:05	close	5052	0.01	1729.98	0.00	0.00	-0.34	11368.17
10100	2020.04.23 14:05	close	5051	0.01	1729.98	0.00	0.00	-0.10	11368.07
10101	2020.04.23 14:05	close	5050	0.01	1729.98	0.00	0.00	0.13	11368.20
10102	2020.04.23 14:05	close	5049	0.01	1729.98	0.00	0.00	0.35	11368.55
10103	2020.04.23 14:05	close	5048	0.01	1729.98	0.00	0.00	0.55	11369.10
10104	2020.04.23 14:05	close	5047	0.01	1729.98	0.00	0.00	0.76	11369.86
10105	2020.04.23 15:20	sell	5053	0.01	1728.50	0.00	0.00
10106	2020.04.23 15:20	sell	5054	0.01	1728.27	0.00	0.00
10107	2020.04.23 15:20	sell	5055	0.01	1728.01	0.00	0.00
10108	2020.04.23 15:20	sell	5056	0.01	1727.79	0.00	0.00
10109	2020.04.23 15:20	sell	5057	0.01	1727.57	0.00	0.00
10110	2020.04.23 15:20	close	5057	0.01	1727.95	0.00	0.00	-0.38	11369.48
10111	2020.04.23 15:20	close	5056	0.01	1727.95	0.00	0.00	-0.16	11369.32
10112	2020.04.23 15:20	close	5055	0.01	1727.95	0.00	0.00	0.06	11369.38
10113	2020.04.23 15:20	close	5054	0.01	1727.95	0.00	0.00	0.32	11369.70
10114	2020.04.23 15:20	close	5053	0.01	1727.95	0.00	0.00	0.55	11370.25
10115	2020.04.23 16:00	sell	5058	0.01	1724.13	0.00	0.00
10116	2020.04.23 16:00	sell	5059	0.01	1723.91	0.00	0.00
10117	2020.04.23 16:00	sell	5060	0.01	1723.69	0.00	0.00
10118	2020.04.23 16:00	sell	5061	0.01	1723.48	0.00	0.00
10119	2020.04.23 16:00	sell	5062	0.01	1723.25	0.00	0.00
10120	2020.04.23 16:00	close	5062	0.01	1723.62	0.00	0.00	-0.37	11369.88
10121	2020.04.23 16:00	close	5061	0.01	1723.62	0.00	0.00	-0.14	11369.74
10122	2020.04.23 16:00	close	5060	0.01	1723.62	0.00	0.00	0.07	11369.81
10123	2020.04.23 16:00	close	5059	0.01	1723.62	0.00	0.00	0.29	11370.10
10124	2020.04.23 16:00	close	5058	0.01	1723.62	0.00	0.00	0.51	11370.61
10125	2020.04.23 18:55	buy	5063	0.01	1729.02	0.00	0.00
10126	2020.04.23 18:55	buy	5064	0.01	1729.25	0.00	0.00
10127	2020.04.23 18:55	buy	5065	0.01	1729.46	0.00	0.00
10128	2020.04.23 18:55	buy	5066	0.01	1729.68	0.00	0.00
10129	2020.04.23 18:55	buy	5067	0.01	1729.90	0.00	0.00
10130	2020.04.23 18:55	buy	5068	0.01	1730.11	0.00	0.00
10131	2020.04.23 18:55	buy	5069	0.01	1730.32	0.00	0.00
10132	2020.04.23 18:55	close	5069	0.01	1729.95	0.00	0.00	-0.37	11370.24
10133	2020.04.23 18:55	close	5068	0.01	1729.95	0.00	0.00	-0.16	11370.08
10134	2020.04.23 18:55	close	5067	0.01	1729.95	0.00	0.00	0.05	11370.13
10135	2020.04.23 18:55	close	5066	0.01	1729.95	0.00	0.00	0.27	11370.40
10136	2020.04.23 18:55	close	5065	0.01	1729.95	0.00	0.00	0.49	11370.89
10137	2020.04.23 18:55	close	5064	0.01	1729.95	0.00	0.00	0.70	11371.59
10138	2020.04.23 18:55	close	5063	0.01	1729.95	0.00	0.00	0.93	11372.52
10139	2020.04.23 19:05	sell	5070	0.01	1727.44	0.00	0.00
10140	2020.04.23 19:05	sell	5071	0.01	1727.22	0.00	0.00
10141	2020.04.23 19:05	sell	5072	0.01	1727.00	0.00	0.00
10142	2020.04.23 19:05	sell	5073	0.01	1726.80	0.00	0.00
10143	2020.04.23 19:05	sell	5074	0.01	1726.59	0.00	0.00
10144	2020.04.23 19:05	sell	5075	0.01	1726.37	0.00	0.00
10145	2020.04.23 19:05	close	5075	0.01	1726.60	0.00	0.00	-0.23	11372.29
10146	2020.04.23 19:05	close	5074	0.01	1726.60	0.00	0.00	-0.01	11372.28
10147	2020.04.23 19:05	close	5073	0.01	1726.60	0.00	0.00	0.20	11372.48
10148	2020.04.23 19:05	close	5072	0.01	1726.60	0.00	0.00	0.40	11372.88
10149	2020.04.23 19:05	close	5071	0.01	1726.60	0.00	0.00	0.62	11373.50
10150	2020.04.23 19:05	close	5070	0.01	1726.60	0.00	0.00	0.84	11374.34
10151	2020.04.24 09:30	buy	5076	0.01	1727.16	0.00	0.00
10152	2020.04.24 09:30	buy	5077	0.01	1727.39	0.00	0.00
10153	2020.04.24 09:30	buy	5078	0.01	1727.63	0.00	0.00
10154	2020.04.24 09:30	buy	5079	0.01	1727.84	0.00	0.00
10155	2020.04.24 09:30	buy	5080	0.01	1728.07	0.00	0.00
10156	2020.04.24 09:30	buy	5081	0.01	1728.29	0.00	0.00
10157	2020.04.24 09:30	close	5081	0.01	1727.97	0.00	0.00	-0.32	11374.02
10158	2020.04.24 09:30	close	5080	0.01	1727.97	0.00	0.00	-0.10	11373.92
10159	2020.04.24 09:30	close	5079	0.01	1727.97	0.00	0.00	0.13	11374.05
10160	2020.04.24 09:30	close	5078	0.01	1727.97	0.00	0.00	0.34	11374.39
10161	2020.04.24 09:30	close	5077	0.01	1727.97	0.00	0.00	0.58	11374.97
10162	2020.04.24 09:30	close	5076	0.01	1727.97	0.00	0.00	0.81	11375.78
10163	2020.04.24 15:40	buy	5082	0.01	1734.34	0.00	0.00
10164	2020.04.24 15:40	buy	5083	0.01	1734.60	0.00	0.00
10165	2020.04.24 15:40	buy	5084	0.01	1734.82	0.00	0.00
10166	2020.04.24 15:40	buy	5085	0.01	1735.05	0.00	0.00
10167	2020.04.24 15:40	buy	5086	0.01	1735.29	0.00	0.00
10168	2020.04.24 15:40	close	5086	0.01	1734.91	0.00	0.00	-0.38	11375.40
10169	2020.04.24 15:40	close	5085	0.01	1734.91	0.00	0.00	-0.14	11375.26
10170	2020.04.24 15:40	close	5084	0.01	1734.91	0.00	0.00	0.09	11375.35
10171	2020.04.24 15:40	close	5083	0.01	1734.91	0.00	0.00	0.31	11375.66
10172	2020.04.24 15:40	close	5082	0.01	1734.91	0.00	0.00	0.57	11376.23
10173	2020.04.24 17:00	sell	5087	0.01	1728.77	0.00	0.00
10174	2020.04.24 17:00	sell	5088	0.01	1728.57	0.00	0.00
10175	2020.04.24 17:00	sell	5089	0.01	1728.37	0.00	0.00
10176	2020.04.24 17:00	sell	5090	0.01	1728.15	0.00	0.00
10177	2020.04.24 17:00	sell	5091	0.01	1727.92	0.00	0.00
10178	2020.04.24 17:00	sell	5092	0.01	1727.69	0.00	0.00
10179	2020.04.24 17:00	sell	5093	0.01	1727.46	0.00	0.00
10180	2020.04.24 17:00	close	5093	0.01	1727.81	0.00	0.00	-0.35	11375.88
10181	2020.04.24 17:00	close	5092	0.01	1727.81	0.00	0.00	-0.12	11375.76
10182	2020.04.24 17:00	close	5091	0.01	1727.81	0.00	0.00	0.11	11375.87
10183	2020.04.24 17:00	close	5090	0.01	1727.81	0.00	0.00	0.34	11376.21
10184	2020.04.24 17:00	close	5089	0.01	1727.81	0.00	0.00	0.56	11376.77
10185	2020.04.24 17:00	close	5088	0.01	1727.81	0.00	0.00	0.76	11377.53
10186	2020.04.24 17:00	close	5087	0.01	1727.81	0.00	0.00	0.96	11378.49
10187	2020.04.24 17:05	sell	5094	0.01	1719.49	0.00	0.00
10188	2020.04.24 17:05	sell	5095	0.01	1719.28	0.00	0.00
10189	2020.04.24 17:05	sell	5096	0.01	1719.07	0.00	0.00
10190	2020.04.24 17:05	sell	5097	0.01	1718.87	0.00	0.00
10191	2020.04.24 17:05	sell	5098	0.01	1718.66	0.00	0.00
10192	2020.04.24 17:05	sell	5099	0.01	1718.43	0.00	0.00
10193	2020.04.24 17:05	sell	5100	0.01	1718.21	0.00	0.00
10194	2020.04.24 17:05	sell	5101	0.01	1717.99	0.00	0.00
10195	2020.04.24 17:05	close	5101	0.01	1718.21	0.00	0.00	-0.22	11378.27
10196	2020.04.24 17:05	close	5100	0.01	1718.21	0.00	0.00	0.00	11378.27
10197	2020.04.24 17:05	close	5099	0.01	1718.21	0.00	0.00	0.22	11378.49
10198	2020.04.24 17:05	close	5098	0.01	1718.21	0.00	0.00	0.45	11378.94
10199	2020.04.24 17:05	close	5097	0.01	1718.21	0.00	0.00	0.66	11379.60
10200	2020.04.24 17:05	close	5096	0.01	1718.21	0.00	0.00	0.86	11380.46
10201	2020.04.24 17:05	close	5095	0.01	1718.21	0.00	0.00	1.07	11381.53
10202	2020.04.24 17:05	close	5094	0.01	1718.21	0.00	0.00	1.28	11382.81
10203	2020.04.24 17:30	buy	5102	0.01	1723.74	0.00	0.00
10204	2020.04.24 17:30	buy	5103	0.01	1723.94	0.00	0.00
10205	2020.04.24 17:30	buy	5104	0.01	1724.18	0.00	0.00
10206	2020.04.24 17:30	buy	5105	0.01	1724.43	0.00	0.00
10207	2020.04.24 17:30	close	5105	0.01	1724.08	0.00	0.00	-0.35	11382.46
10208	2020.04.24 17:30	close	5104	0.01	1724.08	0.00	0.00	-0.10	11382.36
10209	2020.04.24 17:30	close	5103	0.01	1724.08	0.00	0.00	0.14	11382.50
10210	2020.04.24 17:30	close	5102	0.01	1724.08	0.00	0.00	0.34	11382.84
10211	2020.04.24 18:25	buy	5106	0.01	1715.39	0.00	0.00
10212	2020.04.24 18:25	buy	5107	0.01	1715.60	0.00	0.00
10213	2020.04.24 18:25	buy	5108	0.01	1715.82	0.00	0.00
10214	2020.04.24 18:25	buy	5109	0.01	1716.04	0.00	0.00
10215	2020.04.24 18:25	close	5109	0.01	1715.73	0.00	0.00	-0.31	11382.53
10216	2020.04.24 18:25	close	5108	0.01	1715.73	0.00	0.00	-0.09	11382.44
10217	2020.04.24 18:25	close	5107	0.01	1715.73	0.00	0.00	0.13	11382.57
10218	2020.04.24 18:25	close	5106	0.01	1715.73	0.00	0.00	0.34	11382.91
10219	2020.04.27 03:00	buy	5110	0.01	1725.39	0.00	0.00
10220	2020.04.27 03:00	buy	5111	0.01	1725.62	0.00	0.00
10221	2020.04.27 03:00	buy	5112	0.01	1725.86	0.00	0.00
10222	2020.04.27 03:00	buy	5113	0.01	1726.09	0.00	0.00
10223	2020.04.27 03:00	close	5113	0.01	1725.80	0.00	0.00	-0.29	11382.62
10224	2020.04.27 03:00	close	5112	0.01	1725.80	0.00	0.00	-0.06	11382.56
10225	2020.04.27 03:00	close	5111	0.01	1725.80	0.00	0.00	0.18	11382.74
10226	2020.04.27 03:00	close	5110	0.01	1725.80	0.00	0.00	0.41	11383.15
10227	2020.04.28 10:30	sell	5114	0.01	1701.49	0.00	0.00
10228	2020.04.28 10:30	sell	5115	0.01	1701.27	0.00	0.00
10229	2020.04.28 10:30	sell	5116	0.01	1701.07	0.00	0.00
10230	2020.04.28 10:30	sell	5117	0.01	1700.83	0.00	0.00
10231	2020.04.28 10:30	sell	5118	0.01	1700.60	0.00	0.00
10232	2020.04.28 10:30	close	5118	0.01	1700.97	0.00	0.00	-0.37	11382.78
10233	2020.04.28 10:30	close	5117	0.01	1700.97	0.00	0.00	-0.14	11382.64
10234	2020.04.28 10:30	close	5116	0.01	1700.97	0.00	0.00	0.10	11382.74
10235	2020.04.28 10:30	close	5115	0.01	1700.97	0.00	0.00	0.30	11383.04
10236	2020.04.28 10:30	close	5114	0.01	1700.97	0.00	0.00	0.52	11383.56
10237	2020.04.28 12:25	buy	5119	0.01	1712.53	0.00	0.00
10238	2020.04.28 12:25	buy	5120	0.01	1712.76	0.00	0.00
10239	2020.04.28 12:25	buy	5121	0.01	1712.98	0.00	0.00
10240	2020.04.28 12:25	buy	5122	0.01	1713.20	0.00	0.00
10241	2020.04.28 12:25	close	5122	0.01	1712.96	0.00	0.00	-0.24	11383.32
10242	2020.04.28 12:25	close	5121	0.01	1712.96	0.00	0.00	-0.02	11383.30
10243	2020.04.28 12:25	close	5120	0.01	1712.96	0.00	0.00	0.20	11383.50
10244	2020.04.28 12:25	close	5119	0.01	1712.96	0.00	0.00	0.43	11383.93
10245	2020.04.28 17:10	buy	5123	0.01	1698.19	0.00	0.00
10246	2020.04.28 17:10	buy	5124	0.01	1698.41	0.00	0.00
10247	2020.04.28 17:10	buy	5125	0.01	1698.63	0.00	0.00
10248	2020.04.28 17:10	buy	5126	0.01	1698.85	0.00	0.00
10249	2020.04.28 17:10	buy	5127	0.01	1699.06	0.00	0.00
10250	2020.04.28 17:10	buy	5128	0.01	1699.28	0.00	0.00
10251	2020.04.28 17:10	close	5128	0.01	1699.02	0.00	0.00	-0.26	11383.67
10252	2020.04.28 17:10	close	5127	0.01	1699.02	0.00	0.00	-0.04	11383.63
10253	2020.04.28 17:10	close	5126	0.01	1699.02	0.00	0.00	0.17	11383.80
10254	2020.04.28 17:10	close	5125	0.01	1699.02	0.00	0.00	0.39	11384.19
10255	2020.04.28 17:10	close	5124	0.01	1699.02	0.00	0.00	0.61	11384.80
10256	2020.04.28 17:10	close	5123	0.01	1699.02	0.00	0.00	0.83	11385.63
10257	2020.04.28 19:05	buy	5129	0.01	1705.89	0.00	0.00
10258	2020.04.28 19:05	buy	5130	0.01	1706.11	0.00	0.00
10259	2020.04.28 19:05	buy	5131	0.01	1706.33	0.00	0.00
10260	2020.04.28 19:05	buy	5132	0.01	1706.56	0.00	0.00
10261	2020.04.28 19:05	buy	5133	0.01	1706.77	0.00	0.00
10262	2020.04.28 19:05	buy	5134	0.01	1706.98	0.00	0.00
10263	2020.04.28 19:05	close	5134	0.01	1706.71	0.00	0.00	-0.27	11385.36
10264	2020.04.28 19:05	close	5133	0.01	1706.71	0.00	0.00	-0.06	11385.30
10265	2020.04.28 19:05	close	5132	0.01	1706.71	0.00	0.00	0.15	11385.45
10266	2020.04.28 19:05	close	5131	0.01	1706.71	0.00	0.00	0.38	11385.83
10267	2020.04.28 19:05	close	5130	0.01	1706.71	0.00	0.00	0.60	11386.43
10268	2020.04.28 19:05	close	5129	0.01	1706.71	0.00	0.00	0.82	11387.25
10269	2020.04.29 22:40	buy	5135	0.01	1712.71	0.00	0.00
10270	2020.04.29 22:40	buy	5136	0.01	1712.92	0.00	0.00
10271	2020.04.29 22:40	buy	5137	0.01	1713.25	0.00	0.00
10272	2020.04.29 22:40	buy	5138	0.01	1713.55	0.00	0.00
10273	2020.04.29 22:40	buy	5139	0.01	1713.85	0.00	0.00
10274	2020.04.29 22:40	buy	5140	0.01	1714.15	0.00	0.00
10275	2020.04.29 22:40	buy	5141	0.01	1714.45	0.00	0.00
10276	2020.04.29 22:40	close	5141	0.01	1714.19	0.00	0.00	-0.26	11386.99
10277	2020.04.29 22:40	close	5140	0.01	1714.19	0.00	0.00	0.04	11387.03
10278	2020.04.29 22:40	close	5139	0.01	1714.19	0.00	0.00	0.34	11387.37
10279	2020.04.29 22:40	close	5138	0.01	1714.19	0.00	0.00	0.64	11388.01
10280	2020.04.29 22:40	close	5137	0.01	1714.19	0.00	0.00	0.94	11388.95
10281	2020.04.29 22:40	close	5136	0.01	1714.19	0.00	0.00	1.27	11390.22
10282	2020.04.29 22:40	close	5135	0.01	1714.19	0.00	0.00	1.48	11391.70
10283	2020.04.30 09:10	buy	5142	0.01	1716.58	0.00	0.00
10284	2020.04.30 09:10	buy	5143	0.01	1716.83	0.00	0.00
10285	2020.04.30 09:10	buy	5144	0.01	1717.04	0.00	0.00
10286	2020.04.30 09:10	buy	5145	0.01	1717.24	0.00	0.00
10287	2020.04.30 09:10	buy	5146	0.01	1717.44	0.00	0.00
10288	2020.04.30 09:10	buy	5147	0.01	1717.64	0.00	0.00
10289	2020.04.30 09:10	close	5147	0.01	1717.42	0.00	0.00	-0.22	11391.48
10290	2020.04.30 09:10	close	5146	0.01	1717.42	0.00	0.00	-0.02	11391.46
10291	2020.04.30 09:10	close	5145	0.01	1717.42	0.00	0.00	0.18	11391.64
10292	2020.04.30 09:10	close	5144	0.01	1717.42	0.00	0.00	0.38	11392.02
10293	2020.04.30 09:10	close	5143	0.01	1717.42	0.00	0.00	0.59	11392.61
10294	2020.04.30 09:10	close	5142	0.01	1717.42	0.00	0.00	0.84	11393.45
10295	2020.04.30 16:05	sell	5148	0.01	1702.45	0.00	0.00
10296	2020.04.30 16:05	sell	5149	0.01	1702.23	0.00	0.00
10297	2020.04.30 16:05	sell	5150	0.01	1702.03	0.00	0.00
10298	2020.04.30 16:05	sell	5151	0.01	1701.81	0.00	0.00
10299	2020.04.30 16:05	sell	5152	0.01	1701.61	0.00	0.00
10300	2020.04.30 16:05	sell	5153	0.01	1701.37	0.00	0.00
10301	2020.04.30 16:05	sell	5154	0.01	1701.16	0.00	0.00
10302	2020.04.30 16:05	close	5154	0.01	1701.55	0.00	0.00	-0.39	11393.06
10303	2020.04.30 16:05	close	5153	0.01	1701.55	0.00	0.00	-0.18	11392.88
10304	2020.04.30 16:05	close	5152	0.01	1701.55	0.00	0.00	0.06	11392.94
10305	2020.04.30 16:05	close	5151	0.01	1701.55	0.00	0.00	0.26	11393.20
10306	2020.04.30 16:05	close	5150	0.01	1701.55	0.00	0.00	0.48	11393.68
10307	2020.04.30 16:05	close	5149	0.01	1701.55	0.00	0.00	0.68	11394.36
10308	2020.04.30 16:05	close	5148	0.01	1701.55	0.00	0.00	0.90	11395.26
10309	2020.04.30 16:30	buy	5155	0.01	1702.81	0.00	0.00
10310	2020.04.30 16:30	buy	5156	0.01	1703.01	0.00	0.00
10311	2020.04.30 16:30	buy	5157	0.01	1703.27	0.00	0.00
10312	2020.04.30 16:30	buy	5158	0.01	1703.48	0.00	0.00
10313	2020.04.30 16:30	buy	5159	0.01	1703.68	0.00	0.00
10314	2020.04.30 16:30	buy	5160	0.01	1703.91	0.00	0.00
10315	2020.04.30 16:30	buy	5161	0.01	1704.13	0.00	0.00
10316	2020.04.30 16:30	close	5161	0.01	1703.84	0.00	0.00	-0.29	11394.97
10317	2020.04.30 16:30	close	5160	0.01	1703.84	0.00	0.00	-0.07	11394.90
10318	2020.04.30 16:30	close	5159	0.01	1703.84	0.00	0.00	0.16	11395.06
10319	2020.04.30 16:30	close	5158	0.01	1703.84	0.00	0.00	0.36	11395.42
10320	2020.04.30 16:30	close	5157	0.01	1703.84	0.00	0.00	0.57	11395.99
10321	2020.04.30 16:30	close	5156	0.01	1703.84	0.00	0.00	0.83	11396.82
10322	2020.04.30 16:30	close	5155	0.01	1703.84	0.00	0.00	1.03	11397.85
10323	2020.04.30 21:55	sell	5162	0.01	1683.24	0.00	0.00
10324	2020.04.30 21:55	sell	5163	0.01	1683.00	0.00	0.00
10325	2020.04.30 21:55	sell	5164	0.01	1682.79	0.00	0.00
10326	2020.04.30 21:55	sell	5165	0.01	1682.56	0.00	0.00
10327	2020.04.30 21:55	sell	5166	0.01	1682.35	0.00	0.00
10328	2020.04.30 21:55	sell	5167	0.01	1682.09	0.00	0.00
10329	2020.04.30 21:55	sell	5168	0.01	1681.83	0.00	0.00
10330	2020.04.30 21:55	sell	5169	0.01	1681.57	0.00	0.00
10331	2020.04.30 21:56	close	5169	0.01	1681.86	0.00	0.00	-0.29	11397.56
10332	2020.04.30 21:56	close	5168	0.01	1681.86	0.00	0.00	-0.03	11397.53
10333	2020.04.30 21:56	close	5167	0.01	1681.86	0.00	0.00	0.23	11397.76
10334	2020.04.30 21:56	close	5166	0.01	1681.86	0.00	0.00	0.49	11398.25
10335	2020.04.30 21:56	close	5165	0.01	1681.86	0.00	0.00	0.70	11398.95
10336	2020.04.30 21:56	close	5164	0.01	1681.86	0.00	0.00	0.93	11399.88
10337	2020.04.30 21:56	close	5163	0.01	1681.86	0.00	0.00	1.14	11401.02
10338	2020.04.30 21:56	close	5162	0.01	1681.86	0.00	0.00	1.38	11402.40
10339	2020.04.30 22:50	buy	5170	0.01	1687.47	0.00	0.00
10340	2020.04.30 22:50	buy	5171	0.01	1687.68	0.00	0.00
10341	2020.04.30 22:50	buy	5172	0.01	1687.88	0.00	0.00
10342	2020.04.30 22:50	buy	5173	0.01	1688.08	0.00	0.00
10343	2020.04.30 22:50	buy	5174	0.01	1688.30	0.00	0.00
10344	2020.04.30 22:50	buy	5175	0.01	1688.51	0.00	0.00
10345	2020.04.30 22:50	buy	5176	0.01	1688.72	0.00	0.00
10346	2020.04.30 22:50	close	5176	0.01	1688.46	0.00	0.00	-0.26	11402.14
10347	2020.04.30 22:50	close	5175	0.01	1688.46	0.00	0.00	-0.05	11402.09
10348	2020.04.30 22:50	close	5174	0.01	1688.46	0.00	0.00	0.16	11402.25
10349	2020.04.30 22:50	close	5173	0.01	1688.46	0.00	0.00	0.38	11402.63
10350	2020.04.30 22:50	close	5172	0.01	1688.46	0.00	0.00	0.58	11403.21
10351	2020.04.30 22:50	close	5171	0.01	1688.46	0.00	0.00	0.78	11403.99
10352	2020.04.30 22:50	close	5170	0.01	1688.46	0.00	0.00	0.99	11404.98
10353	2020.05.01 10:30	sell	5177	0.01	1674.48	0.00	0.00
10354	2020.05.01 10:30	sell	5178	0.01	1674.27	0.00	0.00
10355	2020.05.01 10:30	sell	5179	0.01	1674.04	0.00	0.00
10356	2020.05.01 10:30	sell	5180	0.01	1673.80	0.00	0.00
10357	2020.05.01 10:30	sell	5181	0.01	1673.56	0.00	0.00
10358	2020.05.01 10:30	sell	5182	0.01	1673.34	0.00	0.00
10359	2020.05.01 10:30	close	5182	0.01	1673.59	0.00	0.00	-0.25	11404.73
10360	2020.05.01 10:30	close	5181	0.01	1673.59	0.00	0.00	-0.03	11404.70
10361	2020.05.01 10:30	close	5180	0.01	1673.59	0.00	0.00	0.21	11404.91
10362	2020.05.01 10:30	close	5179	0.01	1673.59	0.00	0.00	0.45	11405.36
10363	2020.05.01 10:30	close	5178	0.01	1673.59	0.00	0.00	0.68	11406.04
10364	2020.05.01 10:30	close	5177	0.01	1673.59	0.00	0.00	0.89	11406.93
10365	2020.05.01 17:00	sell	5183	0.01	1685.49	0.00	0.00
10366	2020.05.01 17:00	sell	5184	0.01	1685.26	0.00	0.00
10367	2020.05.01 17:00	sell	5185	0.01	1685.03	0.00	0.00
10368	2020.05.01 17:00	sell	5186	0.01	1684.80	0.00	0.00
10369	2020.05.01 17:00	sell	5187	0.01	1684.56	0.00	0.00
10370	2020.05.01 17:00	sell	5188	0.01	1684.33	0.00	0.00
10371	2020.05.01 17:00	sell	5189	0.01	1684.10	0.00	0.00
10372	2020.05.01 17:00	close	5189	0.01	1684.36	0.00	0.00	-0.26	11406.67
10373	2020.05.01 17:00	close	5188	0.01	1684.36	0.00	0.00	-0.03	11406.64
10374	2020.05.01 17:00	close	5187	0.01	1684.36	0.00	0.00	0.20	11406.84
10375	2020.05.01 17:00	close	5186	0.01	1684.36	0.00	0.00	0.44	11407.28
10376	2020.05.01 17:00	close	5185	0.01	1684.36	0.00	0.00	0.67	11407.95
10377	2020.05.01 17:00	close	5184	0.01	1684.36	0.00	0.00	0.90	11408.85
10378	2020.05.01 17:00	close	5183	0.01	1684.36	0.00	0.00	1.13	11409.98
10379	2020.05.01 18:30	buy	5190	0.01	1694.49	0.00	0.00
10380	2020.05.01 18:30	buy	5191	0.01	1694.69	0.00	0.00
10381	2020.05.01 18:30	buy	5192	0.01	1694.89	0.00	0.00
10382	2020.05.01 18:30	buy	5193	0.01	1695.09	0.00	0.00
10383	2020.05.01 18:30	buy	5194	0.01	1695.31	0.00	0.00
10384	2020.05.01 18:30	buy	5195	0.01	1695.51	0.00	0.00
10385	2020.05.01 18:30	buy	5196	0.01	1695.72	0.00	0.00
10386	2020.05.01 18:30	buy	5197	0.01	1695.94	0.00	0.00
10387	2020.05.01 18:30	close	5197	0.01	1695.63	0.00	0.00	-0.31	11409.67
10388	2020.05.01 18:30	close	5196	0.01	1695.63	0.00	0.00	-0.09	11409.58
10389	2020.05.01 18:30	close	5195	0.01	1695.63	0.00	0.00	0.12	11409.70
10390	2020.05.01 18:30	close	5194	0.01	1695.63	0.00	0.00	0.32	11410.02
10391	2020.05.01 18:30	close	5193	0.01	1695.63	0.00	0.00	0.54	11410.56
10392	2020.05.01 18:30	close	5192	0.01	1695.63	0.00	0.00	0.74	11411.30
10393	2020.05.01 18:30	close	5191	0.01	1695.63	0.00	0.00	0.94	11412.24
10394	2020.05.01 18:30	close	5190	0.01	1695.63	0.00	0.00	1.14	11413.38
10395	2020.05.04 21:15	sell	5198	0.01	1703.33	0.00	0.00
10396	2020.05.04 21:15	sell	5199	0.01	1703.08	0.00	0.00
10397	2020.05.04 21:15	sell	5200	0.01	1702.86	0.00	0.00
10398	2020.05.04 21:15	sell	5201	0.01	1702.64	0.00	0.00
10399	2020.05.04 21:15	sell	5202	0.01	1702.42	0.00	0.00
10400	2020.05.04 21:15	close	5202	0.01	1702.78	0.00	0.00	-0.36	11413.02
10401	2020.05.04 21:15	close	5201	0.01	1702.78	0.00	0.00	-0.14	11412.88
10402	2020.05.04 21:15	close	5200	0.01	1702.78	0.00	0.00	0.08	11412.96
10403	2020.05.04 21:15	close	5199	0.01	1702.78	0.00	0.00	0.30	11413.26
10404	2020.05.04 21:15	close	5198	0.01	1702.78	0.00	0.00	0.55	11413.81
10405	2020.05.06 18:10	sell	5203	0.01	1686.33	0.00	0.00
10406	2020.05.06 18:10	sell	5204	0.01	1686.11	0.00	0.00
10407	2020.05.06 18:10	sell	5205	0.01	1685.86	0.00	0.00
10408	2020.05.06 18:10	sell	5206	0.01	1685.61	0.00	0.00
10409	2020.05.06 18:10	sell	5207	0.01	1685.38	0.00	0.00
10410	2020.05.06 18:10	sell	5208	0.01	1685.15	0.00	0.00
10411	2020.05.06 18:10	close	5208	0.01	1685.54	0.00	0.00	-0.39	11413.42
10412	2020.05.06 18:10	close	5207	0.01	1685.54	0.00	0.00	-0.16	11413.26
10413	2020.05.06 18:10	close	5206	0.01	1685.54	0.00	0.00	0.07	11413.33
10414	2020.05.06 18:10	close	5205	0.01	1685.54	0.00	0.00	0.32	11413.65
10415	2020.05.06 18:10	close	5204	0.01	1685.54	0.00	0.00	0.57	11414.22
10416	2020.05.06 18:10	close	5203	0.01	1685.54	0.00	0.00	0.79	11415.01
10417	2020.05.07 12:15	buy	5209	0.01	1694.40	0.00	0.00
10418	2020.05.07 12:15	buy	5210	0.01	1694.61	0.00	0.00
10419	2020.05.07 12:15	buy	5211	0.01	1694.83	0.00	0.00
10420	2020.05.07 12:15	buy	5212	0.01	1695.04	0.00	0.00
10421	2020.05.07 12:15	buy	5213	0.01	1695.25	0.00	0.00
10422	2020.05.07 12:15	buy	5214	0.01	1695.46	0.00	0.00
10423	2020.05.07 12:15	close	5214	0.01	1695.20	0.00	0.00	-0.26	11414.75
10424	2020.05.07 12:15	close	5213	0.01	1695.20	0.00	0.00	-0.05	11414.70
10425	2020.05.07 12:15	close	5212	0.01	1695.20	0.00	0.00	0.16	11414.86
10426	2020.05.07 12:15	close	5211	0.01	1695.20	0.00	0.00	0.37	11415.23
10427	2020.05.07 12:15	close	5210	0.01	1695.20	0.00	0.00	0.59	11415.82
10428	2020.05.07 12:15	close	5209	0.01	1695.20	0.00	0.00	0.80	11416.62
10429	2020.05.07 18:55	buy	5215	0.01	1709.53	0.00	0.00
10430	2020.05.07 18:55	buy	5216	0.01	1709.73	0.00	0.00
10431	2020.05.07 18:55	buy	5217	0.01	1709.95	0.00	0.00
10432	2020.05.07 18:55	buy	5218	0.01	1710.15	0.00	0.00
10433	2020.05.07 18:55	buy	5219	0.01	1710.37	0.00	0.00
10434	2020.05.07 18:55	buy	5220	0.01	1710.58	0.00	0.00
10435	2020.05.07 18:55	close	5220	0.01	1710.20	0.00	0.00	-0.38	11416.24
10436	2020.05.07 18:55	close	5219	0.01	1710.20	0.00	0.00	-0.17	11416.07
10437	2020.05.07 18:55	close	5218	0.01	1710.20	0.00	0.00	0.05	11416.12
10438	2020.05.07 18:55	close	5217	0.01	1710.20	0.00	0.00	0.25	11416.37
10439	2020.05.07 18:55	close	5216	0.01	1710.20	0.00	0.00	0.47	11416.84
10440	2020.05.07 18:55	close	5215	0.01	1710.20	0.00	0.00	0.67	11417.51
10441	2020.05.08 22:25	sell	5221	0.01	1702.91	0.00	0.00
10442	2020.05.08 22:25	sell	5222	0.01	1702.69	0.00	0.00
10443	2020.05.08 22:25	sell	5223	0.01	1702.48	0.00	0.00
10444	2020.05.08 22:25	sell	5224	0.01	1702.25	0.00	0.00
10445	2020.05.08 22:25	sell	5225	0.01	1702.04	0.00	0.00
10446	2020.05.08 22:25	sell	5226	0.01	1701.83	0.00	0.00
10447	2020.05.08 22:25	sell	5227	0.01	1701.61	0.00	0.00
10448	2020.05.08 22:25	close	5227	0.01	1701.97	0.00	0.00	-0.36	11417.15
10449	2020.05.08 22:25	close	5226	0.01	1701.97	0.00	0.00	-0.14	11417.01
10450	2020.05.08 22:25	close	5225	0.01	1701.97	0.00	0.00	0.07	11417.08
10451	2020.05.08 22:25	close	5224	0.01	1701.97	0.00	0.00	0.28	11417.36
10452	2020.05.08 22:25	close	5223	0.01	1701.97	0.00	0.00	0.51	11417.87
10453	2020.05.08 22:25	close	5222	0.01	1701.97	0.00	0.00	0.72	11418.59
10454	2020.05.08 22:25	close	5221	0.01	1701.97	0.00	0.00	0.94	11419.53
10455	2020.05.12 16:55	buy	5228	0.01	1703.72	0.00	0.00
10456	2020.05.12 16:55	buy	5229	0.01	1703.93	0.00	0.00
10457	2020.05.12 16:55	buy	5230	0.01	1704.15	0.00	0.00
10458	2020.05.12 16:55	buy	5231	0.01	1704.35	0.00	0.00
10459	2020.05.12 16:55	buy	5232	0.01	1704.58	0.00	0.00
10460	2020.05.12 16:55	buy	5233	0.01	1704.80	0.00	0.00
10461	2020.05.12 16:55	buy	5234	0.01	1705.01	0.00	0.00
10462	2020.05.12 16:55	buy	5235	0.01	1705.24	0.00	0.00
10463	2020.05.12 16:55	buy	5236	0.01	1705.46	0.00	0.00
10464	2020.05.12 16:55	close	5236	0.01	1705.05	0.00	0.00	-0.41	11419.12
10465	2020.05.12 16:55	close	5235	0.01	1705.05	0.00	0.00	-0.19	11418.93
10466	2020.05.12 16:55	close	5234	0.01	1705.05	0.00	0.00	0.04	11418.97
10467	2020.05.12 16:55	close	5233	0.01	1705.05	0.00	0.00	0.25	11419.22
10468	2020.05.12 16:55	close	5232	0.01	1705.05	0.00	0.00	0.47	11419.69
10469	2020.05.12 16:55	close	5231	0.01	1705.05	0.00	0.00	0.70	11420.39
10470	2020.05.12 16:55	close	5230	0.01	1705.05	0.00	0.00	0.90	11421.29
10471	2020.05.12 16:55	close	5229	0.01	1705.05	0.00	0.00	1.12	11422.41
10472	2020.05.12 16:55	close	5228	0.01	1705.05	0.00	0.00	1.33	11423.74
10473	2020.05.14 15:30	buy	5237	0.01	1714.72	0.00	0.00
10474	2020.05.14 15:30	buy	5238	0.01	1714.96	0.00	0.00
10475	2020.05.14 15:30	buy	5239	0.01	1715.20	0.00	0.00
10476	2020.05.14 15:30	buy	5240	0.01	1715.44	0.00	0.00
10477	2020.05.14 15:30	close	5240	0.01	1715.10	0.00	0.00	-0.34	11423.40
10478	2020.05.14 15:30	close	5239	0.01	1715.10	0.00	0.00	-0.10	11423.30
10479	2020.05.14 15:30	close	5238	0.01	1715.10	0.00	0.00	0.14	11423.44
10480	2020.05.14 15:30	close	5237	0.01	1715.10	0.00	0.00	0.38	11423.82
10481	2020.05.18 15:55	sell	5241	0.01	1752.59	0.00	0.00
10482	2020.05.18 15:55	sell	5242	0.01	1752.38	0.00	0.00
10483	2020.05.18 15:55	sell	5243	0.01	1752.18	0.00	0.00
10484	2020.05.18 15:55	sell	5244	0.01	1751.98	0.00	0.00
10485	2020.05.18 15:55	sell	5245	0.01	1751.78	0.00	0.00
10486	2020.05.18 15:55	sell	5246	0.01	1751.57	0.00	0.00
10487	2020.05.18 15:55	close	5246	0.01	1751.89	0.00	0.00	-0.32	11423.50
10488	2020.05.18 15:55	close	5245	0.01	1751.89	0.00	0.00	-0.11	11423.39
10489	2020.05.18 15:55	close	5244	0.01	1751.89	0.00	0.00	0.09	11423.48
10490	2020.05.18 15:55	close	5243	0.01	1751.89	0.00	0.00	0.29	11423.77
10491	2020.05.18 15:55	close	5242	0.01	1751.89	0.00	0.00	0.49	11424.26
10492	2020.05.18 15:55	close	5241	0.01	1751.89	0.00	0.00	0.70	11424.96
10493	2020.05.18 19:50	sell	5247	0.01	1730.69	0.00	0.00
10494	2020.05.18 19:50	sell	5248	0.01	1730.49	0.00	0.00
10495	2020.05.18 19:50	sell	5249	0.01	1730.29	0.00	0.00
10496	2020.05.18 19:50	sell	5250	0.01	1730.09	0.00	0.00
10497	2020.05.18 19:50	sell	5251	0.01	1729.88	0.00	0.00
10498	2020.05.18 19:50	close	5251	0.01	1730.09	0.00	0.00	-0.21	11424.75
10499	2020.05.18 19:50	close	5250	0.01	1730.09	0.00	0.00	0.00	11424.75
10500	2020.05.18 19:50	close	5249	0.01	1730.09	0.00	0.00	0.20	11424.95
10501	2020.05.18 19:50	close	5248	0.01	1730.09	0.00	0.00	0.40	11425.35
10502	2020.05.18 19:50	close	5247	0.01	1730.09	0.00	0.00	0.60	11425.95
10503	2020.05.19 10:30	buy	5252	0.01	1730.99	0.00	0.00
10504	2020.05.19 10:30	buy	5253	0.01	1731.21	0.00	0.00
10505	2020.05.19 10:30	buy	5254	0.01	1731.41	0.00	0.00
10506	2020.05.19 10:30	buy	5255	0.01	1731.61	0.00	0.00
10507	2020.05.19 10:30	buy	5256	0.01	1731.83	0.00	0.00
10508	2020.05.19 10:30	buy	5257	0.01	1732.04	0.00	0.00
10509	2020.05.19 10:30	close	5257	0.01	1731.80	0.00	0.00	-0.24	11425.71
10510	2020.05.19 10:30	close	5256	0.01	1731.80	0.00	0.00	-0.03	11425.68
10511	2020.05.19 10:30	close	5255	0.01	1731.80	0.00	0.00	0.19	11425.87
10512	2020.05.19 10:30	close	5254	0.01	1731.80	0.00	0.00	0.39	11426.26
10513	2020.05.19 10:30	close	5253	0.01	1731.80	0.00	0.00	0.59	11426.85
10514	2020.05.19 10:30	close	5252	0.01	1731.80	0.00	0.00	0.81	11427.66
10515	2020.05.19 12:20	sell	5258	0.01	1737.51	0.00	0.00
10516	2020.05.19 12:20	sell	5259	0.01	1737.31	0.00	0.00
10517	2020.05.19 12:20	sell	5260	0.01	1737.11	0.00	0.00
10518	2020.05.19 12:20	sell	5261	0.01	1736.90	0.00	0.00
10519	2020.05.19 12:20	sell	5262	0.01	1736.69	0.00	0.00
10520	2020.05.19 12:20	sell	5263	0.01	1736.49	0.00	0.00
10521	2020.05.19 12:20	close	5263	0.01	1736.76	0.00	0.00	-0.27	11427.39
10522	2020.05.19 12:20	close	5262	0.01	1736.76	0.00	0.00	-0.07	11427.32
10523	2020.05.19 12:20	close	5261	0.01	1736.76	0.00	0.00	0.14	11427.46
10524	2020.05.19 12:20	close	5260	0.01	1736.76	0.00	0.00	0.35	11427.81
10525	2020.05.19 12:20	close	5259	0.01	1736.76	0.00	0.00	0.55	11428.36
10526	2020.05.19 12:20	close	5258	0.01	1736.76	0.00	0.00	0.75	11429.11
10527	2020.05.19 17:05	sell	5264	0.01	1737.27	0.00	0.00
10528	2020.05.19 17:05	sell	5265	0.01	1737.06	0.00	0.00
10529	2020.05.19 17:05	sell	5266	0.01	1736.86	0.00	0.00
10530	2020.05.19 17:05	sell	5267	0.01	1736.65	0.00	0.00
10531	2020.05.19 17:05	sell	5268	0.01	1736.43	0.00	0.00
10532	2020.05.19 17:05	sell	5269	0.01	1736.23	0.00	0.00
10533	2020.05.19 17:05	sell	5270	0.01	1736.00	0.00	0.00
10534	2020.05.19 17:05	close	5270	0.01	1736.38	0.00	0.00	-0.38	11428.73
10535	2020.05.19 17:05	close	5269	0.01	1736.38	0.00	0.00	-0.15	11428.58
10536	2020.05.19 17:05	close	5268	0.01	1736.38	0.00	0.00	0.05	11428.63
10537	2020.05.19 17:05	close	5267	0.01	1736.38	0.00	0.00	0.27	11428.90
10538	2020.05.19 17:05	close	5266	0.01	1736.38	0.00	0.00	0.48	11429.38
10539	2020.05.19 17:05	close	5265	0.01	1736.38	0.00	0.00	0.68	11430.06
10540	2020.05.19 17:05	close	5264	0.01	1736.38	0.00	0.00	0.89	11430.95
10541	2020.05.19 17:20	buy	5271	0.01	1739.58	0.00	0.00
10542	2020.05.19 17:20	buy	5272	0.01	1739.81	0.00	0.00
10543	2020.05.19 17:20	buy	5273	0.01	1740.04	0.00	0.00
10544	2020.05.19 17:20	buy	5274	0.01	1740.24	0.00	0.00
10545	2020.05.19 17:20	close	5274	0.01	1740.02	0.00	0.00	-0.22	11430.73
10546	2020.05.19 17:20	close	5273	0.01	1740.02	0.00	0.00	-0.02	11430.71
10547	2020.05.19 17:20	close	5272	0.01	1740.02	0.00	0.00	0.21	11430.92
10548	2020.05.19 17:20	close	5271	0.01	1740.02	0.00	0.00	0.44	11431.36
10549	2020.05.20 15:00	buy	5275	0.01	1751.47	0.00	0.00
10550	2020.05.20 15:00	buy	5276	0.01	1751.68	0.00	0.00
10551	2020.05.20 15:00	buy	5277	0.01	1751.89	0.00	0.00
10552	2020.05.20 15:00	buy	5278	0.01	1752.10	0.00	0.00
10553	2020.05.20 15:00	buy	5279	0.01	1752.32	0.00	0.00
10554	2020.05.20 15:00	buy	5280	0.01	1752.53	0.00	0.00
10555	2020.05.20 15:00	close	5280	0.01	1752.22	0.00	0.00	-0.31	11431.05
10556	2020.05.20 15:00	close	5279	0.01	1752.22	0.00	0.00	-0.10	11430.95
10557	2020.05.20 15:00	close	5278	0.01	1752.22	0.00	0.00	0.12	11431.07
10558	2020.05.20 15:00	close	5277	0.01	1752.22	0.00	0.00	0.33	11431.40
10559	2020.05.20 15:00	close	5276	0.01	1752.22	0.00	0.00	0.54	11431.94
10560	2020.05.20 15:00	close	5275	0.01	1752.22	0.00	0.00	0.75	11432.69
10561	2020.05.20 16:45	buy	5281	0.01	1748.26	0.00	0.00
10562	2020.05.20 16:45	buy	5282	0.01	1748.49	0.00	0.00
10563	2020.05.20 16:45	buy	5283	0.01	1748.72	0.00	0.00
10564	2020.05.20 16:45	buy	5284	0.01	1748.92	0.00	0.00
10565	2020.05.20 16:45	buy	5285	0.01	1749.15	0.00	0.00
10566	2020.05.20 16:45	buy	5286	0.01	1749.38	0.00	0.00
10567	2020.05.20 16:45	buy	5287	0.01	1749.60	0.00	0.00
10568	2020.05.20 16:45	buy	5288	0.01	1749.82	0.00	0.00
10569	2020.05.20 16:45	close	5288	0.01	1749.44	0.00	0.00	-0.38	11432.31
10570	2020.05.20 16:45	close	5287	0.01	1749.44	0.00	0.00	-0.16	11432.15
10571	2020.05.20 16:45	close	5286	0.01	1749.44	0.00	0.00	0.06	11432.21
10572	2020.05.20 16:45	close	5285	0.01	1749.44	0.00	0.00	0.29	11432.50
10573	2020.05.20 16:45	close	5284	0.01	1749.44	0.00	0.00	0.52	11433.02
10574	2020.05.20 16:45	close	5283	0.01	1749.44	0.00	0.00	0.72	11433.74
10575	2020.05.20 16:45	close	5282	0.01	1749.44	0.00	0.00	0.95	11434.69
10576	2020.05.20 16:45	close	5281	0.01	1749.44	0.00	0.00	1.18	11435.87
10577	2020.05.20 18:55	sell	5289	0.01	1747.84	0.00	0.00
10578	2020.05.20 18:55	sell	5290	0.01	1747.62	0.00	0.00
10579	2020.05.20 18:55	sell	5291	0.01	1747.41	0.00	0.00
10580	2020.05.20 18:55	sell	5292	0.01	1747.21	0.00	0.00
10581	2020.05.20 18:55	close	5292	0.01	1747.44	0.00	0.00	-0.23	11435.64
10582	2020.05.20 18:55	close	5291	0.01	1747.44	0.00	0.00	-0.03	11435.61
10583	2020.05.20 18:55	close	5290	0.01	1747.44	0.00	0.00	0.18	11435.79
10584	2020.05.20 18:55	close	5289	0.01	1747.44	0.00	0.00	0.40	11436.19
10585	2020.05.21 16:40	sell	5293	0.01	1736.66	0.00	0.00
10586	2020.05.21 16:40	sell	5294	0.01	1736.43	0.00	0.00
10587	2020.05.21 16:40	sell	5295	0.01	1736.21	0.00	0.00
10588	2020.05.21 16:40	sell	5296	0.01	1736.01	0.00	0.00
10589	2020.05.21 16:40	sell	5297	0.01	1735.81	0.00	0.00
10590	2020.05.21 16:40	sell	5298	0.01	1735.61	0.00	0.00
10591	2020.05.21 16:40	sell	5299	0.01	1735.40	0.00	0.00
10592	2020.05.21 16:40	sell	5300	0.01	1735.20	0.00	0.00
10593	2020.05.21 16:40	sell	5301	0.01	1735.00	0.00	0.00
10594	2020.05.21 16:40	close	5301	0.01	1735.40	0.00	0.00	-0.40	11435.79
10595	2020.05.21 16:40	close	5300	0.01	1735.40	0.00	0.00	-0.20	11435.59
10596	2020.05.21 16:40	close	5299	0.01	1735.40	0.00	0.00	0.00	11435.59
10597	2020.05.21 16:40	close	5298	0.01	1735.40	0.00	0.00	0.21	11435.80
10598	2020.05.21 16:40	close	5297	0.01	1735.40	0.00	0.00	0.41	11436.21
10599	2020.05.21 16:40	close	5296	0.01	1735.40	0.00	0.00	0.61	11436.82
10600	2020.05.21 16:40	close	5295	0.01	1735.40	0.00	0.00	0.81	11437.63
10601	2020.05.21 16:40	close	5294	0.01	1735.40	0.00	0.00	1.03	11438.66
10602	2020.05.21 16:40	close	5293	0.01	1735.40	0.00	0.00	1.26	11439.92
10603	2020.05.21 16:45	sell	5302	0.01	1735.31	0.00	0.00
10604	2020.05.21 16:45	sell	5303	0.01	1735.09	0.00	0.00
10605	2020.05.21 16:45	sell	5304	0.01	1734.87	0.00	0.00
10606	2020.05.21 16:45	sell	5305	0.01	1734.66	0.00	0.00
10607	2020.05.21 16:45	sell	5306	0.01	1734.45	0.00	0.00
10608	2020.05.21 16:45	sell	5307	0.01	1734.22	0.00	0.00
10609	2020.05.21 16:45	sell	5308	0.01	1734.00	0.00	0.00
10610	2020.05.21 16:45	sell	5309	0.01	1733.77	0.00	0.00
10611	2020.05.21 16:45	sell	5310	0.01	1733.55	0.00	0.00
10612	2020.05.21 16:45	close	5310	0.01	1733.95	0.00	0.00	-0.40	11439.52
10613	2020.05.21 16:45	close	5309	0.01	1733.95	0.00	0.00	-0.18	11439.34
10614	2020.05.21 16:45	close	5308	0.01	1733.95	0.00	0.00	0.05	11439.39
10615	2020.05.21 16:45	close	5307	0.01	1733.95	0.00	0.00	0.27	11439.66
10616	2020.05.21 16:45	close	5306	0.01	1733.95	0.00	0.00	0.50	11440.16
10617	2020.05.21 16:45	close	5305	0.01	1733.95	0.00	0.00	0.71	11440.87
10618	2020.05.21 16:45	close	5304	0.01	1733.95	0.00	0.00	0.92	11441.79
10619	2020.05.21 16:45	close	5303	0.01	1733.95	0.00	0.00	1.14	11442.93
10620	2020.05.21 16:45	close	5302	0.01	1733.95	0.00	0.00	1.36	11444.29
10621	2020.05.22 05:10	sell	5311	0.01	1726.38	0.00	0.00
10622	2020.05.22 05:10	sell	5312	0.01	1726.15	0.00	0.00
10623	2020.05.22 05:10	sell	5313	0.01	1725.95	0.00	0.00
10624	2020.05.22 05:10	sell	5314	0.01	1725.74	0.00	0.00
10625	2020.05.22 05:10	sell	5315	0.01	1725.54	0.00	0.00
10626	2020.05.22 05:10	close	5315	0.01	1725.79	0.00	0.00	-0.25	11444.04
10627	2020.05.22 05:10	close	5314	0.01	1725.79	0.00	0.00	-0.05	11443.99
10628	2020.05.22 05:10	close	5313	0.01	1725.79	0.00	0.00	0.16	11444.15
10629	2020.05.22 05:10	close	5312	0.01	1725.79	0.00	0.00	0.36	11444.51
10630	2020.05.22 05:10	close	5311	0.01	1725.79	0.00	0.00	0.59	11445.10
10631	2020.05.26 22:10	sell	5316	0.01	1711.96	0.00	0.00
10632	2020.05.26 22:10	sell	5317	0.01	1711.76	0.00	0.00
10633	2020.05.26 22:10	sell	5318	0.01	1711.56	0.00	0.00
10634	2020.05.26 22:10	sell	5319	0.01	1711.34	0.00	0.00
10635	2020.05.26 22:10	sell	5320	0.01	1711.09	0.00	0.00
10636	2020.05.26 22:10	close	5320	0.01	1711.37	0.00	0.00	-0.28	11444.82
10637	2020.05.26 22:10	close	5319	0.01	1711.37	0.00	0.00	-0.03	11444.79
10638	2020.05.26 22:10	close	5318	0.01	1711.37	0.00	0.00	0.19	11444.98
10639	2020.05.26 22:10	close	5317	0.01	1711.37	0.00	0.00	0.39	11445.37
10640	2020.05.26 22:10	close	5316	0.01	1711.37	0.00	0.00	0.59	11445.96
10641	2020.05.27 06:40	sell	5321	0.01	1710.29	0.00	0.00
10642	2020.05.27 06:40	sell	5322	0.01	1710.06	0.00	0.00
10643	2020.05.27 06:40	sell	5323	0.01	1709.84	0.00	0.00
10644	2020.05.27 06:40	sell	5324	0.01	1709.61	0.00	0.00
10645	2020.05.27 06:40	sell	5325	0.01	1709.37	0.00	0.00
10646	2020.05.27 06:40	sell	5326	0.01	1709.14	0.00	0.00
10647	2020.05.27 06:40	sell	5327	0.01	1708.91	0.00	0.00
10648	2020.05.27 06:40	close	5327	0.01	1709.31	0.00	0.00	-0.40	11445.56
10649	2020.05.27 06:40	close	5326	0.01	1709.31	0.00	0.00	-0.17	11445.39
10650	2020.05.27 06:40	close	5325	0.01	1709.31	0.00	0.00	0.06	11445.45
10651	2020.05.27 06:40	close	5324	0.01	1709.31	0.00	0.00	0.30	11445.75
10652	2020.05.27 06:40	close	5323	0.01	1709.31	0.00	0.00	0.53	11446.28
10653	2020.05.27 06:40	close	5322	0.01	1709.31	0.00	0.00	0.75	11447.03
10654	2020.05.27 06:40	close	5321	0.01	1709.31	0.00	0.00	0.98	11448.01
10655	2020.05.28 16:00	sell	5328	0.01	1722.10	0.00	0.00
10656	2020.05.28 16:00	sell	5329	0.01	1721.88	0.00	0.00
10657	2020.05.28 16:00	sell	5330	0.01	1721.66	0.00	0.00
10658	2020.05.28 16:00	sell	5331	0.01	1721.44	0.00	0.00
10659	2020.05.28 16:00	sell	5332	0.01	1721.19	0.00	0.00
10660	2020.05.28 16:00	sell	5333	0.01	1720.96	0.00	0.00
10661	2020.05.28 16:00	close	5333	0.01	1721.20	0.00	0.00	-0.24	11447.77
10662	2020.05.28 16:00	close	5332	0.01	1721.20	0.00	0.00	-0.01	11447.76
10663	2020.05.28 16:00	close	5331	0.01	1721.20	0.00	0.00	0.24	11448.00
10664	2020.05.28 16:00	close	5330	0.01	1721.20	0.00	0.00	0.46	11448.46
10665	2020.05.28 16:00	close	5329	0.01	1721.20	0.00	0.00	0.68	11449.14
10666	2020.05.28 16:00	close	5328	0.01	1721.20	0.00	0.00	0.90	11450.04
10667	2020.05.28 16:30	buy	5334	0.01	1724.14	0.00	0.00
10668	2020.05.28 16:30	buy	5335	0.01	1724.36	0.00	0.00
10669	2020.05.28 16:30	buy	5336	0.01	1724.58	0.00	0.00
10670	2020.05.28 16:30	buy	5337	0.01	1724.79	0.00	0.00
10671	2020.05.28 16:30	buy	5338	0.01	1725.00	0.00	0.00
10672	2020.05.28 16:30	buy	5339	0.01	1725.22	0.00	0.00
10673	2020.05.28 16:30	close	5339	0.01	1724.87	0.00	0.00	-0.35	11449.69
10674	2020.05.28 16:30	close	5338	0.01	1724.87	0.00	0.00	-0.13	11449.56
10675	2020.05.28 16:30	close	5337	0.01	1724.87	0.00	0.00	0.08	11449.64
10676	2020.05.28 16:30	close	5336	0.01	1724.87	0.00	0.00	0.29	11449.93
10677	2020.05.28 16:30	close	5335	0.01	1724.87	0.00	0.00	0.51	11450.44
10678	2020.05.28 16:30	close	5334	0.01	1724.87	0.00	0.00	0.73	11451.17
10679	2020.05.28 21:25	sell	5340	0.01	1712.28	0.00	0.00
10680	2020.05.28 21:25	sell	5341	0.01	1712.07	0.00	0.00
10681	2020.05.28 21:25	sell	5342	0.01	1711.84	0.00	0.00
10682	2020.05.28 21:25	sell	5343	0.01	1711.63	0.00	0.00
10683	2020.05.28 21:25	sell	5344	0.01	1711.41	0.00	0.00
10684	2020.05.28 21:25	sell	5345	0.01	1711.19	0.00	0.00
10685	2020.05.28 21:25	close	5345	0.01	1711.47	0.00	0.00	-0.28	11450.89
10686	2020.05.28 21:25	close	5344	0.01	1711.47	0.00	0.00	-0.06	11450.83
10687	2020.05.28 21:25	close	5343	0.01	1711.47	0.00	0.00	0.16	11450.99
10688	2020.05.28 21:25	close	5342	0.01	1711.47	0.00	0.00	0.37	11451.36
10689	2020.05.28 21:25	close	5341	0.01	1711.47	0.00	0.00	0.60	11451.96
10690	2020.05.28 21:25	close	5340	0.01	1711.47	0.00	0.00	0.81	11452.77
10691	2020.05.29 15:50	buy	5346	0.01	1730.52	0.00	0.00
10692	2020.05.29 15:50	buy	5347	0.01	1730.75	0.00	0.00
10693	2020.05.29 15:50	buy	5348	0.01	1730.97	0.00	0.00
10694	2020.05.29 15:50	buy	5349	0.01	1731.18	0.00	0.00
10695	2020.05.29 15:50	close	5349	0.01	1730.93	0.00	0.00	-0.25	11452.52
10696	2020.05.29 15:50	close	5348	0.01	1730.93	0.00	0.00	-0.04	11452.48
10697	2020.05.29 15:50	close	5347	0.01	1730.93	0.00	0.00	0.18	11452.66
10698	2020.05.29 15:50	close	5346	0.01	1730.93	0.00	0.00	0.41	11453.07
10699	2020.06.01 15:20	buy	5350	0.01	1733.04	0.00	0.00
10700	2020.06.01 15:20	buy	5351	0.01	1733.26	0.00	0.00
10701	2020.06.01 15:20	buy	5352	0.01	1733.48	0.00	0.00
10702	2020.06.01 15:20	buy	5353	0.01	1733.71	0.00	0.00
10703	2020.06.01 15:20	buy	5354	0.01	1733.94	0.00	0.00
10704	2020.06.01 15:20	close	5354	0.01	1733.68	0.00	0.00	-0.26	11452.81
10705	2020.06.01 15:20	close	5353	0.01	1733.68	0.00	0.00	-0.03	11452.78
10706	2020.06.01 15:20	close	5352	0.01	1733.68	0.00	0.00	0.20	11452.98
10707	2020.06.01 15:20	close	5351	0.01	1733.68	0.00	0.00	0.42	11453.40
10708	2020.06.01 15:20	close	5350	0.01	1733.68	0.00	0.00	0.64	11454.04
10709	2020.06.03 15:40	sell	5355	0.01	1714.25	0.00	0.00
10710	2020.06.03 15:40	sell	5356	0.01	1714.05	0.00	0.00
10711	2020.06.03 15:40	sell	5357	0.01	1713.84	0.00	0.00
10712	2020.06.03 15:40	sell	5358	0.01	1713.63	0.00	0.00
10713	2020.06.03 15:40	sell	5359	0.01	1713.43	0.00	0.00
10714	2020.06.03 15:40	sell	5360	0.01	1713.22	0.00	0.00
10715	2020.06.03 15:40	close	5360	0.01	1713.56	0.00	0.00	-0.34	11453.70
10716	2020.06.03 15:40	close	5359	0.01	1713.56	0.00	0.00	-0.13	11453.57
10717	2020.06.03 15:40	close	5358	0.01	1713.56	0.00	0.00	0.07	11453.64
10718	2020.06.03 15:40	close	5357	0.01	1713.56	0.00	0.00	0.28	11453.92
10719	2020.06.03 15:40	close	5356	0.01	1713.56	0.00	0.00	0.49	11454.41
10720	2020.06.03 15:40	close	5355	0.01	1713.56	0.00	0.00	0.69	11455.10
10721	2020.06.03 15:45	sell	5361	0.01	1711.96	0.00	0.00
10722	2020.06.03 15:45	sell	5362	0.01	1711.74	0.00	0.00
10723	2020.06.03 15:45	sell	5363	0.01	1711.50	0.00	0.00
10724	2020.06.03 15:45	sell	5364	0.01	1711.29	0.00	0.00
10725	2020.06.03 15:45	sell	5365	0.01	1711.09	0.00	0.00
10726	2020.06.03 15:45	sell	5366	0.01	1710.84	0.00	0.00
10727	2020.06.03 15:45	sell	5367	0.01	1710.61	0.00	0.00
10728	2020.06.03 15:45	sell	5368	0.01	1710.38	0.00	0.00
10729	2020.06.03 15:45	close	5368	0.01	1710.63	0.00	0.00	-0.25	11454.85
10730	2020.06.03 15:45	close	5367	0.01	1710.63	0.00	0.00	-0.02	11454.83
10731	2020.06.03 15:45	close	5366	0.01	1710.63	0.00	0.00	0.21	11455.04
10732	2020.06.03 15:45	close	5365	0.01	1710.63	0.00	0.00	0.46	11455.50
10733	2020.06.03 15:45	close	5364	0.01	1710.63	0.00	0.00	0.66	11456.16
10734	2020.06.03 15:45	close	5363	0.01	1710.63	0.00	0.00	0.87	11457.03
10735	2020.06.03 15:45	close	5362	0.01	1710.63	0.00	0.00	1.11	11458.14
10736	2020.06.03 15:45	close	5361	0.01	1710.63	0.00	0.00	1.33	11459.47
10737	2020.06.03 17:05	sell	5369	0.01	1702.30	0.00	0.00
10738	2020.06.03 17:05	sell	5370	0.01	1702.09	0.00	0.00
10739	2020.06.03 17:05	sell	5371	0.01	1701.88	0.00	0.00
10740	2020.06.03 17:05	sell	5372	0.01	1701.67	0.00	0.00
10741	2020.06.03 17:05	sell	5373	0.01	1701.46	0.00	0.00
10742	2020.06.03 17:05	sell	5374	0.01	1701.25	0.00	0.00
10743	2020.06.03 17:05	close	5374	0.01	1701.51	0.00	0.00	-0.26	11459.21
10744	2020.06.03 17:05	close	5373	0.01	1701.51	0.00	0.00	-0.05	11459.16
10745	2020.06.03 17:05	close	5372	0.01	1701.51	0.00	0.00	0.16	11459.32
10746	2020.06.03 17:05	close	5371	0.01	1701.51	0.00	0.00	0.37	11459.69
10747	2020.06.03 17:05	close	5370	0.01	1701.51	0.00	0.00	0.58	11460.27
10748	2020.06.03 17:05	close	5369	0.01	1701.51	0.00	0.00	0.79	11461.06
10749	2020.06.03 17:40	sell	5375	0.01	1691.27	0.00	0.00
10750	2020.06.03 17:40	sell	5376	0.01	1691.06	0.00	0.00
10751	2020.06.03 17:40	sell	5377	0.01	1690.86	0.00	0.00
10752	2020.06.03 17:40	sell	5378	0.01	1690.64	0.00	0.00
10753	2020.06.03 17:40	sell	5379	0.01	1690.42	0.00	0.00
10754	2020.06.03 17:40	sell	5380	0.01	1690.22	0.00	0.00
10755	2020.06.03 17:40	sell	5381	0.01	1690.02	0.00	0.00
10756	2020.06.03 17:40	sell	5382	0.01	1689.82	0.00	0.00
10757	2020.06.03 17:40	close	5382	0.01	1690.20	0.00	0.00	-0.38	11460.68
10758	2020.06.03 17:40	close	5381	0.01	1690.20	0.00	0.00	-0.18	11460.50
10759	2020.06.03 17:40	close	5380	0.01	1690.20	0.00	0.00	0.02	11460.52
10760	2020.06.03 17:40	close	5379	0.01	1690.20	0.00	0.00	0.22	11460.74
10761	2020.06.03 17:40	close	5378	0.01	1690.20	0.00	0.00	0.44	11461.18
10762	2020.06.03 17:40	close	5377	0.01	1690.20	0.00	0.00	0.66	11461.84
10763	2020.06.03 17:40	close	5376	0.01	1690.20	0.00	0.00	0.86	11462.70
10764	2020.06.03 17:40	close	5375	0.01	1690.20	0.00	0.00	1.07	11463.77
10765	2020.06.03 18:00	buy	5383	0.01	1694.15	0.00	0.00
10766	2020.06.03 18:00	buy	5384	0.01	1694.35	0.00	0.00
10767	2020.06.03 18:00	buy	5385	0.01	1694.57	0.00	0.00
10768	2020.06.03 18:00	buy	5386	0.01	1694.78	0.00	0.00
10769	2020.06.03 18:00	buy	5387	0.01	1694.98	0.00	0.00
10770	2020.06.03 18:00	close	5387	0.01	1694.68	0.00	0.00	-0.30	11463.47
10771	2020.06.03 18:00	close	5386	0.01	1694.68	0.00	0.00	-0.10	11463.37
10772	2020.06.03 18:00	close	5385	0.01	1694.68	0.00	0.00	0.11	11463.48
10773	2020.06.03 18:00	close	5384	0.01	1694.68	0.00	0.00	0.33	11463.81
10774	2020.06.03 18:00	close	5383	0.01	1694.68	0.00	0.00	0.53	11464.34
10775	2020.06.04 15:15	sell	5388	0.01	1707.07	0.00	0.00
10776	2020.06.04 15:15	sell	5389	0.01	1706.87	0.00	0.00
10777	2020.06.04 15:15	sell	5390	0.01	1706.64	0.00	0.00
10778	2020.06.04 15:15	sell	5391	0.01	1706.41	0.00	0.00
10779	2020.06.04 15:15	close	5391	0.01	1706.71	0.00	0.00	-0.30	11464.04
10780	2020.06.04 15:15	close	5390	0.01	1706.71	0.00	0.00	-0.07	11463.97
10781	2020.06.04 15:15	close	5389	0.01	1706.71	0.00	0.00	0.16	11464.13
10782	2020.06.04 15:15	close	5388	0.01	1706.71	0.00	0.00	0.36	11464.49
10783	2020.06.04 20:25	buy	5392	0.01	1719.03	0.00	0.00
10784	2020.06.04 20:25	buy	5393	0.01	1719.30	0.00	0.00
10785	2020.06.04 20:25	buy	5394	0.01	1719.50	0.00	0.00
10786	2020.06.04 20:25	buy	5395	0.01	1719.70	0.00	0.00
10787	2020.06.04 20:25	buy	5396	0.01	1719.90	0.00	0.00
10788	2020.06.04 20:25	close	5396	0.01	1719.59	0.00	0.00	-0.31	11464.18
10789	2020.06.04 20:25	close	5395	0.01	1719.59	0.00	0.00	-0.11	11464.07
10790	2020.06.04 20:25	close	5394	0.01	1719.59	0.00	0.00	0.09	11464.16
10791	2020.06.04 20:25	close	5393	0.01	1719.59	0.00	0.00	0.29	11464.45
10792	2020.06.04 20:25	close	5392	0.01	1719.59	0.00	0.00	0.56	11465.01
10793	2020.06.10 12:45	buy	5397	0.01	1718.38	0.00	0.00
10794	2020.06.10 12:45	buy	5398	0.01	1718.65	0.00	0.00
10795	2020.06.10 12:45	buy	5399	0.01	1718.87	0.00	0.00
10796	2020.06.10 12:45	buy	5400	0.01	1719.11	0.00	0.00
10797	2020.06.10 12:45	buy	5401	0.01	1719.33	0.00	0.00
10798	2020.06.10 12:45	close	5401	0.01	1718.96	0.00	0.00	-0.37	11464.64
10799	2020.06.10 12:45	close	5400	0.01	1718.96	0.00	0.00	-0.15	11464.49
10800	2020.06.10 12:45	close	5399	0.01	1718.96	0.00	0.00	0.09	11464.58
10801	2020.06.10 12:45	close	5398	0.01	1718.96	0.00	0.00	0.31	11464.89
10802	2020.06.10 12:45	close	5397	0.01	1718.96	0.00	0.00	0.58	11465.47
10803	2020.06.10 21:10	buy	5402	0.01	1722.84	0.00	0.00
10804	2020.06.10 21:10	buy	5403	0.01	1723.07	0.00	0.00
10805	2020.06.10 21:10	buy	5404	0.01	1723.30	0.00	0.00
10806	2020.06.10 21:10	buy	5405	0.01	1723.50	0.00	0.00
10807	2020.06.10 21:10	buy	5406	0.01	1723.71	0.00	0.00
10808	2020.06.10 21:10	buy	5407	0.01	1723.92	0.00	0.00
10809	2020.06.10 21:10	buy	5408	0.01	1724.14	0.00	0.00
10810	2020.06.10 21:10	buy	5409	0.01	1724.36	0.00	0.00
10811	2020.06.10 21:10	buy	5410	0.01	1724.58	0.00	0.00
10812	2020.06.10 21:10	close	5410	0.01	1724.27	0.00	0.00	-0.31	11465.16
10813	2020.06.10 21:10	close	5409	0.01	1724.27	0.00	0.00	-0.09	11465.07
10814	2020.06.10 21:10	close	5408	0.01	1724.27	0.00	0.00	0.13	11465.20
10815	2020.06.10 21:10	close	5407	0.01	1724.27	0.00	0.00	0.35	11465.55
10816	2020.06.10 21:10	close	5406	0.01	1724.27	0.00	0.00	0.56	11466.11
10817	2020.06.10 21:10	close	5405	0.01	1724.27	0.00	0.00	0.77	11466.88
10818	2020.06.10 21:10	close	5404	0.01	1724.27	0.00	0.00	0.97	11467.85
10819	2020.06.10 21:10	close	5403	0.01	1724.27	0.00	0.00	1.20	11469.05
10820	2020.06.10 21:10	close	5402	0.01	1724.27	0.00	0.00	1.43	11470.48
10821	2020.06.11 19:20	sell	5411	0.01	1735.61	0.00	0.00
10822	2020.06.11 19:20	sell	5412	0.01	1735.38	0.00	0.00
10823	2020.06.11 19:20	sell	5413	0.01	1735.18	0.00	0.00
10824	2020.06.11 19:20	sell	5414	0.01	1734.98	0.00	0.00
10825	2020.06.11 19:20	sell	5415	0.01	1734.76	0.00	0.00
10826	2020.06.11 19:20	close	5415	0.01	1735.11	0.00	0.00	-0.35	11470.13
10827	2020.06.11 19:20	close	5414	0.01	1735.11	0.00	0.00	-0.13	11470.00
10828	2020.06.11 19:20	close	5413	0.01	1735.11	0.00	0.00	0.07	11470.07
10829	2020.06.11 19:20	close	5412	0.01	1735.11	0.00	0.00	0.27	11470.34
10830	2020.06.11 19:20	close	5411	0.01	1735.11	0.00	0.00	0.50	11470.84
10831	2020.06.11 19:50	sell	5416	0.01	1730.80	0.00	0.00
10832	2020.06.11 19:50	sell	5417	0.01	1730.59	0.00	0.00
10833	2020.06.11 19:50	sell	5418	0.01	1730.38	0.00	0.00
10834	2020.06.11 19:50	sell	5419	0.01	1730.18	0.00	0.00
10835	2020.06.11 19:50	sell	5420	0.01	1729.95	0.00	0.00
10836	2020.06.11 19:50	sell	5421	0.01	1729.72	0.00	0.00
10837	2020.06.11 19:50	sell	5422	0.01	1729.51	0.00	0.00
10838	2020.06.11 19:50	sell	5423	0.01	1729.29	0.00	0.00
10839	2020.06.11 19:50	sell	5424	0.01	1729.07	0.00	0.00
10840	2020.06.11 19:50	close	5424	0.01	1729.43	0.00	0.00	-0.36	11470.48
10841	2020.06.11 19:50	close	5423	0.01	1729.43	0.00	0.00	-0.14	11470.34
10842	2020.06.11 19:50	close	5422	0.01	1729.43	0.00	0.00	0.08	11470.42
10843	2020.06.11 19:50	close	5421	0.01	1729.43	0.00	0.00	0.29	11470.71
10844	2020.06.11 19:50	close	5420	0.01	1729.43	0.00	0.00	0.52	11471.23
10845	2020.06.11 19:50	close	5419	0.01	1729.43	0.00	0.00	0.75	11471.98
10846	2020.06.11 19:50	close	5418	0.01	1729.43	0.00	0.00	0.95	11472.93
10847	2020.06.11 19:50	close	5417	0.01	1729.43	0.00	0.00	1.16	11474.09
10848	2020.06.11 19:50	close	5416	0.01	1729.43	0.00	0.00	1.37	11475.46
10849	2020.06.15 11:25	buy	5425	0.01	1722.73	0.00	0.00
10850	2020.06.15 11:25	buy	5426	0.01	1722.96	0.00	0.00
10851	2020.06.15 11:25	buy	5427	0.01	1723.18	0.00	0.00
10852	2020.06.15 11:25	buy	5428	0.01	1723.41	0.00	0.00
10853	2020.06.15 11:25	buy	5429	0.01	1723.64	0.00	0.00
10854	2020.06.15 11:25	close	5429	0.01	1723.27	0.00	0.00	-0.37	11475.09
10855	2020.06.15 11:25	close	5428	0.01	1723.27	0.00	0.00	-0.14	11474.95
10856	2020.06.15 11:25	close	5427	0.01	1723.27	0.00	0.00	0.09	11475.04
10857	2020.06.15 11:25	close	5426	0.01	1723.27	0.00	0.00	0.31	11475.35
10858	2020.06.15 11:25	close	5425	0.01	1723.27	0.00	0.00	0.54	11475.89
10859	2020.06.15 12:30	sell	5430	0.01	1717.99	0.00	0.00
10860	2020.06.15 12:30	sell	5431	0.01	1717.78	0.00	0.00
10861	2020.06.15 12:30	sell	5432	0.01	1717.55	0.00	0.00
10862	2020.06.15 12:30	sell	5433	0.01	1717.32	0.00	0.00
10863	2020.06.15 12:30	sell	5434	0.01	1717.09	0.00	0.00
10864	2020.06.15 12:30	close	5434	0.01	1717.31	0.00	0.00	-0.22	11475.67
10865	2020.06.15 12:30	close	5433	0.01	1717.31	0.00	0.00	0.01	11475.68
10866	2020.06.15 12:30	close	5432	0.01	1717.31	0.00	0.00	0.24	11475.92
10867	2020.06.15 12:30	close	5431	0.01	1717.31	0.00	0.00	0.47	11476.39
10868	2020.06.15 12:30	close	5430	0.01	1717.31	0.00	0.00	0.68	11477.07
10869	2020.06.16 16:05	sell	5435	0.01	1725.36	0.00	0.00
10870	2020.06.16 16:05	sell	5436	0.01	1725.15	0.00	0.00
10871	2020.06.16 16:05	sell	5437	0.01	1724.94	0.00	0.00
10872	2020.06.16 16:05	sell	5438	0.01	1724.72	0.00	0.00
10873	2020.06.16 16:05	sell	5439	0.01	1724.48	0.00	0.00
10874	2020.06.16 16:05	sell	5440	0.01	1724.24	0.00	0.00
10875	2020.06.16 16:05	close	5440	0.01	1724.57	0.00	0.00	-0.33	11476.74
10876	2020.06.16 16:05	close	5439	0.01	1724.57	0.00	0.00	-0.09	11476.65
10877	2020.06.16 16:05	close	5438	0.01	1724.57	0.00	0.00	0.15	11476.80
10878	2020.06.16 16:05	close	5437	0.01	1724.57	0.00	0.00	0.37	11477.17
10879	2020.06.16 16:05	close	5436	0.01	1724.57	0.00	0.00	0.58	11477.75
10880	2020.06.16 16:05	close	5435	0.01	1724.57	0.00	0.00	0.79	11478.54
10881	2020.06.18 14:45	sell	5441	0.01	1721.19	0.00	0.00
10882	2020.06.18 14:45	sell	5442	0.01	1720.97	0.00	0.00
10883	2020.06.18 14:45	sell	5443	0.01	1720.77	0.00	0.00
10884	2020.06.18 14:45	sell	5444	0.01	1720.55	0.00	0.00
10885	2020.06.18 14:45	sell	5445	0.01	1720.33	0.00	0.00
10886	2020.06.18 14:45	sell	5446	0.01	1720.11	0.00	0.00
10887	2020.06.18 14:45	close	5446	0.01	1720.36	0.00	0.00	-0.25	11478.29
10888	2020.06.18 14:45	close	5445	0.01	1720.36	0.00	0.00	-0.03	11478.26
10889	2020.06.18 14:45	close	5444	0.01	1720.36	0.00	0.00	0.19	11478.45
10890	2020.06.18 14:45	close	5443	0.01	1720.36	0.00	0.00	0.41	11478.86
10891	2020.06.18 14:45	close	5442	0.01	1720.36	0.00	0.00	0.61	11479.47
10892	2020.06.18 14:45	close	5441	0.01	1720.36	0.00	0.00	0.83	11480.30
10893	2020.06.23 17:50	sell	5447	0.01	1764.75	0.00	0.00
10894	2020.06.23 17:50	sell	5448	0.01	1764.53	0.00	0.00
10895	2020.06.23 17:50	sell	5449	0.01	1764.33	0.00	0.00
10896	2020.06.23 17:50	sell	5450	0.01	1764.10	0.00	0.00
10897	2020.06.23 17:50	sell	5451	0.01	1763.86	0.00	0.00
10898	2020.06.23 17:50	sell	5452	0.01	1763.61	0.00	0.00
10899	2020.06.23 17:50	sell	5453	0.01	1763.36	0.00	0.00
10900	2020.06.23 17:50	close	5453	0.01	1763.65	0.00	0.00	-0.29	11480.01
10901	2020.06.23 17:50	close	5452	0.01	1763.65	0.00	0.00	-0.04	11479.97
10902	2020.06.23 17:50	close	5451	0.01	1763.65	0.00	0.00	0.21	11480.18
10903	2020.06.23 17:50	close	5450	0.01	1763.65	0.00	0.00	0.45	11480.63
10904	2020.06.23 17:50	close	5449	0.01	1763.65	0.00	0.00	0.68	11481.31
10905	2020.06.23 17:50	close	5448	0.01	1763.65	0.00	0.00	0.88	11482.19
10906	2020.06.23 17:50	close	5447	0.01	1763.65	0.00	0.00	1.10	11483.29
10907	2020.06.26 15:30	buy	5454	0.01	1762.28	0.00	0.00
10908	2020.06.26 15:30	buy	5455	0.01	1762.52	0.00	0.00
10909	2020.06.26 15:30	buy	5456	0.01	1762.76	0.00	0.00
10910	2020.06.26 15:30	buy	5457	0.01	1762.96	0.00	0.00
10911	2020.06.26 15:30	buy	5458	0.01	1763.19	0.00	0.00
10912	2020.06.26 15:30	buy	5459	0.01	1763.43	0.00	0.00
10913	2020.06.26 15:30	close	5459	0.01	1763.19	0.00	0.00	-0.24	11483.05
10914	2020.06.26 15:30	close	5458	0.01	1763.19	0.00	0.00	0.00	11483.05
10915	2020.06.26 15:30	close	5457	0.01	1763.19	0.00	0.00	0.23	11483.28
10916	2020.06.26 15:30	close	5456	0.01	1763.19	0.00	0.00	0.43	11483.71
10917	2020.06.26 15:30	close	5455	0.01	1763.19	0.00	0.00	0.67	11484.38
10918	2020.06.26 15:30	close	5454	0.01	1763.19	0.00	0.00	0.91	11485.29
10919	2020.06.30 18:00	sell	5460	0.01	1781.07	0.00	0.00
10920	2020.06.30 18:00	sell	5461	0.01	1780.87	0.00	0.00
10921	2020.06.30 18:00	sell	5462	0.01	1780.66	0.00	0.00
10922	2020.06.30 18:00	sell	5463	0.01	1780.44	0.00	0.00
10923	2020.06.30 18:00	sell	5464	0.01	1780.23	0.00	0.00
10924	2020.06.30 18:00	sell	5465	0.01	1780.03	0.00	0.00
10925	2020.06.30 18:00	sell	5466	0.01	1779.81	0.00	0.00
10926	2020.06.30 18:00	sell	5467	0.01	1779.59	0.00	0.00
10927	2020.06.30 18:00	close	5467	0.01	1779.82	0.00	0.00	-0.23	11485.06
10928	2020.06.30 18:00	close	5466	0.01	1779.82	0.00	0.00	-0.01	11485.05
10929	2020.06.30 18:00	close	5465	0.01	1779.82	0.00	0.00	0.21	11485.26
10930	2020.06.30 18:00	close	5464	0.01	1779.82	0.00	0.00	0.41	11485.67
10931	2020.06.30 18:00	close	5463	0.01	1779.82	0.00	0.00	0.62	11486.29
10932	2020.06.30 18:00	close	5462	0.01	1779.82	0.00	0.00	0.84	11487.13
10933	2020.06.30 18:00	close	5461	0.01	1779.82	0.00	0.00	1.05	11488.18
10934	2020.06.30 18:00	close	5460	0.01	1779.82	0.00	0.00	1.25	11489.43
10935	2020.07.01 15:20	sell	5468	0.01	1779.65	0.00	0.00
10936	2020.07.01 15:20	sell	5469	0.01	1779.44	0.00	0.00
10937	2020.07.01 15:20	sell	5470	0.01	1779.20	0.00	0.00
10938	2020.07.01 15:20	sell	5471	0.01	1778.97	0.00	0.00
10939	2020.07.01 15:20	sell	5472	0.01	1778.75	0.00	0.00
10940	2020.07.01 15:20	sell	5473	0.01	1778.52	0.00	0.00
10941	2020.07.01 15:20	close	5473	0.01	1778.88	0.00	0.00	-0.36	11489.07
10942	2020.07.01 15:20	close	5472	0.01	1778.88	0.00	0.00	-0.13	11488.94
10943	2020.07.01 15:20	close	5471	0.01	1778.88	0.00	0.00	0.09	11489.03
10944	2020.07.01 15:20	close	5470	0.01	1778.88	0.00	0.00	0.32	11489.35
10945	2020.07.01 15:20	close	5469	0.01	1778.88	0.00	0.00	0.56	11489.91
10946	2020.07.01 15:20	close	5468	0.01	1778.88	0.00	0.00	0.77	11490.68
10947	2020.07.08 17:55	sell	5474	0.01	1814.00	0.00	0.00
10948	2020.07.08 17:55	sell	5475	0.01	1813.78	0.00	0.00
10949	2020.07.08 17:55	sell	5476	0.01	1813.55	0.00	0.00
10950	2020.07.08 17:55	sell	5477	0.01	1813.34	0.00	0.00
10951	2020.07.08 17:55	sell	5478	0.01	1813.10	0.00	0.00
10952	2020.07.08 17:55	sell	5479	0.01	1812.89	0.00	0.00
10953	2020.07.08 17:55	sell	5480	0.01	1812.68	0.00	0.00
10954	2020.07.08 17:55	close	5480	0.01	1813.04	0.00	0.00	-0.36	11490.32
10955	2020.07.08 17:55	close	5479	0.01	1813.04	0.00	0.00	-0.15	11490.17
10956	2020.07.08 17:55	close	5478	0.01	1813.04	0.00	0.00	0.06	11490.23
10957	2020.07.08 17:55	close	5477	0.01	1813.04	0.00	0.00	0.30	11490.53
10958	2020.07.08 17:55	close	5476	0.01	1813.04	0.00	0.00	0.51	11491.04
10959	2020.07.08 17:55	close	5475	0.01	1813.04	0.00	0.00	0.74	11491.78
10960	2020.07.08 17:55	close	5474	0.01	1813.04	0.00	0.00	0.96	11492.74
10961	2020.07.09 17:40	sell	5481	0.01	1811.38	0.00	0.00
10962	2020.07.09 17:40	sell	5482	0.01	1811.16	0.00	0.00
10963	2020.07.09 17:40	sell	5483	0.01	1810.95	0.00	0.00
10964	2020.07.09 17:40	sell	5484	0.01	1810.74	0.00	0.00
10965	2020.07.09 17:40	sell	5485	0.01	1810.52	0.00	0.00
10966	2020.07.09 17:40	sell	5486	0.01	1810.31	0.00	0.00
10967	2020.07.09 17:40	sell	5487	0.01	1810.11	0.00	0.00
10968	2020.07.09 17:40	sell	5488	0.01	1809.88	0.00	0.00
10969	2020.07.09 17:40	close	5488	0.01	1810.22	0.00	0.00	-0.34	11492.40
10970	2020.07.09 17:40	close	5487	0.01	1810.22	0.00	0.00	-0.11	11492.29
10971	2020.07.09 17:40	close	5486	0.01	1810.22	0.00	0.00	0.09	11492.38
10972	2020.07.09 17:40	close	5485	0.01	1810.22	0.00	0.00	0.30	11492.68
10973	2020.07.09 17:40	close	5484	0.01	1810.22	0.00	0.00	0.52	11493.20
10974	2020.07.09 17:40	close	5483	0.01	1810.22	0.00	0.00	0.73	11493.93
10975	2020.07.09 17:40	close	5482	0.01	1810.22	0.00	0.00	0.94	11494.87
10976	2020.07.09 17:40	close	5481	0.01	1810.22	0.00	0.00	1.16	11496.03
10977	2020.07.13 16:55	buy	5489	0.01	1809.13	0.00	0.00
10978	2020.07.13 16:55	buy	5490	0.01	1809.37	0.00	0.00
10979	2020.07.13 16:55	buy	5491	0.01	1809.62	0.00	0.00
10980	2020.07.13 16:55	buy	5492	0.01	1809.83	0.00	0.00
10981	2020.07.13 16:55	buy	5493	0.01	1810.06	0.00	0.00
10982	2020.07.13 16:55	buy	5494	0.01	1810.26	0.00	0.00
10983	2020.07.13 16:55	buy	5495	0.01	1810.46	0.00	0.00
10984	2020.07.13 16:55	close	5495	0.01	1810.21	0.00	0.00	-0.25	11495.78
10985	2020.07.13 16:55	close	5494	0.01	1810.21	0.00	0.00	-0.05	11495.73
10986	2020.07.13 16:55	close	5493	0.01	1810.21	0.00	0.00	0.15	11495.88
10987	2020.07.13 16:55	close	5492	0.01	1810.21	0.00	0.00	0.38	11496.26
10988	2020.07.13 16:55	close	5491	0.01	1810.21	0.00	0.00	0.59	11496.85
10989	2020.07.13 16:55	close	5490	0.01	1810.21	0.00	0.00	0.84	11497.69
10990	2020.07.13 16:55	close	5489	0.01	1810.21	0.00	0.00	1.08	11498.77
10991	2020.07.22 14:00	buy	5496	0.01	1858.98	0.00	0.00
10992	2020.07.22 14:00	buy	5497	0.01	1859.23	0.00	0.00
10993	2020.07.22 14:00	buy	5498	0.01	1859.45	0.00	0.00
10994	2020.07.22 14:00	buy	5499	0.01	1859.67	0.00	0.00
10995	2020.07.22 14:00	buy	5500	0.01	1859.89	0.00	0.00
10996	2020.07.22 14:00	buy	5501	0.01	1860.10	0.00	0.00
10997	2020.07.22 14:00	close	5501	0.01	1859.77	0.00	0.00	-0.33	11498.44
10998	2020.07.22 14:00	close	5500	0.01	1859.77	0.00	0.00	-0.12	11498.32
10999	2020.07.22 14:00	close	5499	0.01	1859.77	0.00	0.00	0.10	11498.42
11000	2020.07.22 14:00	close	5498	0.01	1859.77	0.00	0.00	0.32	11498.74
11001	2020.07.22 14:00	close	5497	0.01	1859.77	0.00	0.00	0.54	11499.28
11002	2020.07.22 14:00	close	5496	0.01	1859.77	0.00	0.00	0.79	11500.07
11003	2020.07.22 18:15	buy	5502	0.01	1856.88	0.00	0.00
11004	2020.07.22 18:15	buy	5503	0.01	1857.09	0.00	0.00
11005	2020.07.22 18:15	buy	5504	0.01	1857.31	0.00	0.00
11006	2020.07.22 18:15	buy	5505	0.01	1857.51	0.00	0.00
11007	2020.07.22 18:15	buy	5506	0.01	1857.72	0.00	0.00
11008	2020.07.22 18:15	close	5506	0.01	1857.39	0.00	0.00	-0.33	11499.74
11009	2020.07.22 18:15	close	5505	0.01	1857.39	0.00	0.00	-0.12	11499.62
11010	2020.07.22 18:15	close	5504	0.01	1857.39	0.00	0.00	0.08	11499.70
11011	2020.07.22 18:15	close	5503	0.01	1857.39	0.00	0.00	0.30	11500.00
11012	2020.07.22 18:15	close	5502	0.01	1857.39	0.00	0.00	0.51	11500.51
11013	2020.07.23 17:25	buy	5507	0.01	1879.65	0.00	0.00
11014	2020.07.23 17:25	buy	5508	0.01	1879.86	0.00	0.00
11015	2020.07.23 17:25	buy	5509	0.01	1880.09	0.00	0.00
11016	2020.07.23 17:25	buy	5510	0.01	1880.31	0.00	0.00
11017	2020.07.23 17:25	buy	5511	0.01	1880.53	0.00	0.00
11018	2020.07.23 17:25	close	5511	0.01	1880.30	0.00	0.00	-0.23	11500.28
11019	2020.07.23 17:25	close	5510	0.01	1880.30	0.00	0.00	-0.01	11500.27
11020	2020.07.23 17:25	close	5509	0.01	1880.30	0.00	0.00	0.21	11500.48
11021	2020.07.23 17:25	close	5508	0.01	1880.30	0.00	0.00	0.44	11500.92
11022	2020.07.23 17:25	close	5507	0.01	1880.30	0.00	0.00	0.65	11501.57
11023	2020.07.27 04:05	buy	5512	0.01	1916.85	0.00	0.00
11024	2020.07.27 04:05	buy	5513	0.01	1917.11	0.00	0.00
11025	2020.07.27 04:05	buy	5514	0.01	1917.35	0.00	0.00
11026	2020.07.27 04:05	buy	5515	0.01	1917.59	0.00	0.00
11027	2020.07.27 04:05	buy	5516	0.01	1917.83	0.00	0.00
11028	2020.07.27 04:05	close	5516	0.01	1917.56	0.00	0.00	-0.27	11501.30
11029	2020.07.27 04:05	close	5515	0.01	1917.56	0.00	0.00	-0.03	11501.27
11030	2020.07.27 04:05	close	5514	0.01	1917.56	0.00	0.00	0.21	11501.48
11031	2020.07.27 04:05	close	5513	0.01	1917.56	0.00	0.00	0.45	11501.93
11032	2020.07.27 04:05	close	5512	0.01	1917.56	0.00	0.00	0.71	11502.64
11033	2020.07.27 05:45	buy	5517	0.01	1926.40	0.00	0.00
11034	2020.07.27 05:45	buy	5518	0.01	1926.62	0.00	0.00
11035	2020.07.27 05:45	buy	5519	0.01	1926.85	0.00	0.00
11036	2020.07.27 05:45	buy	5520	0.01	1927.08	0.00	0.00
11037	2020.07.27 05:45	buy	5521	0.01	1927.30	0.00	0.00
11038	2020.07.27 05:45	close	5521	0.01	1927.05	0.00	0.00	-0.25	11502.39
11039	2020.07.27 05:45	close	5520	0.01	1927.05	0.00	0.00	-0.03	11502.36
11040	2020.07.27 05:45	close	5519	0.01	1927.05	0.00	0.00	0.20	11502.56
11041	2020.07.27 05:45	close	5518	0.01	1927.05	0.00	0.00	0.43	11502.99
11042	2020.07.27 05:45	close	5517	0.01	1927.05	0.00	0.00	0.65	11503.64
11043	2020.07.28 07:10	sell	5522	0.01	1943.52	0.00	0.00
11044	2020.07.28 07:10	sell	5523	0.01	1943.31	0.00	0.00
11045	2020.07.28 07:10	sell	5524	0.01	1943.05	0.00	0.00
11046	2020.07.28 07:10	sell	5525	0.01	1942.83	0.00	0.00
11047	2020.07.28 07:10	sell	5526	0.01	1942.58	0.00	0.00
11048	2020.07.28 07:10	sell	5527	0.01	1942.31	0.00	0.00
11049	2020.07.28 07:10	sell	5528	0.01	1942.04	0.00	0.00
11050	2020.07.28 07:10	close	5528	0.01	1942.45	0.00	0.00	-0.41	11503.23
11051	2020.07.28 07:10	close	5527	0.01	1942.45	0.00	0.00	-0.14	11503.09
11052	2020.07.28 07:10	close	5526	0.01	1942.45	0.00	0.00	0.13	11503.22
11053	2020.07.28 07:10	close	5525	0.01	1942.45	0.00	0.00	0.38	11503.60
11054	2020.07.28 07:10	close	5524	0.01	1942.45	0.00	0.00	0.60	11504.20
11055	2020.07.28 07:10	close	5523	0.01	1942.45	0.00	0.00	0.86	11505.06
11056	2020.07.28 07:10	close	5522	0.01	1942.45	0.00	0.00	1.07	11506.13
11057	2020.07.28 11:05	buy	5529	0.01	1915.99	0.00	0.00
11058	2020.07.28 11:05	buy	5530	0.01	1916.23	0.00	0.00
11059	2020.07.28 11:05	buy	5531	0.01	1916.43	0.00	0.00
11060	2020.07.28 11:05	buy	5532	0.01	1916.65	0.00	0.00
11061	2020.07.28 11:05	buy	5533	0.01	1916.85	0.00	0.00
11062	2020.07.28 11:05	buy	5534	0.01	1917.09	0.00	0.00
11063	2020.07.28 11:05	buy	5535	0.01	1917.30	0.00	0.00
11064	2020.07.28 11:05	buy	5536	0.01	1917.50	0.00	0.00
11065	2020.07.28 11:05	close	5536	0.01	1917.10	0.00	0.00	-0.40	11505.73
11066	2020.07.28 11:05	close	5535	0.01	1917.10	0.00	0.00	-0.20	11505.53
11067	2020.07.28 11:05	close	5534	0.01	1917.10	0.00	0.00	0.01	11505.54
11068	2020.07.28 11:05	close	5533	0.01	1917.10	0.00	0.00	0.25	11505.79
11069	2020.07.28 11:05	close	5532	0.01	1917.10	0.00	0.00	0.45	11506.24
11070	2020.07.28 11:05	close	5531	0.01	1917.10	0.00	0.00	0.67	11506.91
11071	2020.07.28 11:05	close	5530	0.01	1917.10	0.00	0.00	0.87	11507.78
11072	2020.07.28 11:05	close	5529	0.01	1917.10	0.00	0.00	1.11	11508.89
11073	2020.07.28 21:00	sell	5537	0.01	1953.76	0.00	0.00
11074	2020.07.28 21:00	sell	5538	0.01	1953.55	0.00	0.00
11075	2020.07.28 21:00	sell	5539	0.01	1953.35	0.00	0.00
11076	2020.07.28 21:00	sell	5540	0.01	1953.09	0.00	0.00
11077	2020.07.28 21:00	close	5540	0.01	1953.42	0.00	0.00	-0.33	11508.56
11078	2020.07.28 21:00	close	5539	0.01	1953.42	0.00	0.00	-0.07	11508.49
11079	2020.07.28 21:00	close	5538	0.01	1953.42	0.00	0.00	0.13	11508.62
11080	2020.07.28 21:00	close	5537	0.01	1953.42	0.00	0.00	0.34	11508.96
11081	2020.07.29 10:30	sell	5541	0.01	1958.54	0.00	0.00
11082	2020.07.29 10:30	sell	5542	0.01	1958.32	0.00	0.00
11083	2020.07.29 10:30	sell	5543	0.01	1958.09	0.00	0.00
11084	2020.07.29 10:30	sell	5544	0.01	1957.88	0.00	0.00
11085	2020.07.29 10:30	sell	5545	0.01	1957.62	0.00	0.00
11086	2020.07.29 10:30	sell	5546	0.01	1957.36	0.00	0.00
11087	2020.07.29 10:30	close	5546	0.01	1957.77	0.00	0.00	-0.41	11508.55
11088	2020.07.29 10:30	close	5545	0.01	1957.77	0.00	0.00	-0.15	11508.40
11089	2020.07.29 10:30	close	5544	0.01	1957.77	0.00	0.00	0.11	11508.51
11090	2020.07.29 10:30	close	5543	0.01	1957.77	0.00	0.00	0.32	11508.83
11091	2020.07.29 10:30	close	5542	0.01	1957.77	0.00	0.00	0.55	11509.38
11092	2020.07.29 10:30	close	5541	0.01	1957.77	0.00	0.00	0.77	11510.15
11093	2020.07.29 15:40	sell	5547	0.01	1956.70	0.00	0.00
11094	2020.07.29 15:40	sell	5548	0.01	1956.49	0.00	0.00
11095	2020.07.29 15:40	sell	5549	0.01	1956.26	0.00	0.00
11096	2020.07.29 15:40	sell	5550	0.01	1956.05	0.00	0.00
11097	2020.07.29 15:40	sell	5551	0.01	1955.83	0.00	0.00
11098	2020.07.29 15:40	sell	5552	0.01	1955.62	0.00	0.00
11099	2020.07.29 15:40	sell	5553	0.01	1955.39	0.00	0.00
11100	2020.07.29 15:40	sell	5554	0.01	1955.17	0.00	0.00
11101	2020.07.29 15:40	sell	5555	0.01	1954.95	0.00	0.00
11102	2020.07.29 15:40	close	5555	0.01	1955.31	0.00	0.00	-0.36	11509.79
11103	2020.07.29 15:40	close	5554	0.01	1955.31	0.00	0.00	-0.14	11509.65
11104	2020.07.29 15:40	close	5553	0.01	1955.31	0.00	0.00	0.08	11509.73
11105	2020.07.29 15:40	close	5552	0.01	1955.31	0.00	0.00	0.31	11510.04
11106	2020.07.29 15:40	close	5551	0.01	1955.31	0.00	0.00	0.52	11510.56
11107	2020.07.29 15:40	close	5550	0.01	1955.31	0.00	0.00	0.74	11511.30
11108	2020.07.29 15:40	close	5549	0.01	1955.31	0.00	0.00	0.95	11512.25
11109	2020.07.29 15:40	close	5548	0.01	1955.31	0.00	0.00	1.18	11513.43
11110	2020.07.29 15:40	close	5547	0.01	1955.31	0.00	0.00	1.39	11514.82
11111	2020.07.30 12:10	sell	5556	0.01	1948.43	0.00	0.00
11112	2020.07.30 12:10	sell	5557	0.01	1948.23	0.00	0.00
11113	2020.07.30 12:10	sell	5558	0.01	1948.02	0.00	0.00
11114	2020.07.30 12:10	sell	5559	0.01	1947.80	0.00	0.00
11115	2020.07.30 12:10	sell	5560	0.01	1947.60	0.00	0.00
11116	2020.07.30 12:10	sell	5561	0.01	1947.39	0.00	0.00
11117	2020.07.30 12:10	sell	5562	0.01	1947.18	0.00	0.00
11118	2020.07.30 12:10	sell	5563	0.01	1946.98	0.00	0.00
11119	2020.07.30 12:10	sell	5564	0.01	1946.77	0.00	0.00
11120	2020.07.30 12:10	sell	5565	0.01	1946.57	0.00	0.00
11121	2020.07.30 12:10	close	5565	0.01	1946.98	0.00	0.00	-0.41	11514.41
11122	2020.07.30 12:10	close	5564	0.01	1946.98	0.00	0.00	-0.21	11514.20
11123	2020.07.30 12:10	close	5563	0.01	1946.98	0.00	0.00	0.00	11514.20
11124	2020.07.30 12:10	close	5562	0.01	1946.98	0.00	0.00	0.20	11514.40
11125	2020.07.30 12:10	close	5561	0.01	1946.98	0.00	0.00	0.41	11514.81
11126	2020.07.30 12:10	close	5560	0.01	1946.98	0.00	0.00	0.62	11515.43
11127	2020.07.30 12:10	close	5559	0.01	1946.98	0.00	0.00	0.82	11516.25
11128	2020.07.30 12:10	close	5558	0.01	1946.98	0.00	0.00	1.04	11517.29
11129	2020.07.30 12:10	close	5557	0.01	1946.98	0.00	0.00	1.25	11518.54
11130	2020.07.30 12:10	close	5556	0.01	1946.98	0.00	0.00	1.45	11519.99
11131	2020.07.30 15:30	sell	5566	0.01	1953.34	0.00	0.00
11132	2020.07.30 15:30	sell	5567	0.01	1953.09	0.00	0.00
11133	2020.07.30 15:30	sell	5568	0.01	1952.86	0.00	0.00
11134	2020.07.30 15:30	sell	5569	0.01	1952.63	0.00	0.00
11135	2020.07.30 15:30	close	5569	0.01	1952.99	0.00	0.00	-0.36	11519.63
11136	2020.07.30 15:30	close	5568	0.01	1952.99	0.00	0.00	-0.13	11519.50
11137	2020.07.30 15:30	close	5567	0.01	1952.99	0.00	0.00	0.10	11519.60
11138	2020.07.30 15:30	close	5566	0.01	1952.99	0.00	0.00	0.35	11519.95
11139	2020.07.30 18:10	sell	5570	0.01	1942.34	0.00	0.00
11140	2020.07.30 18:10	sell	5571	0.01	1942.12	0.00	0.00
11141	2020.07.30 18:10	sell	5572	0.01	1941.91	0.00	0.00
11142	2020.07.30 18:10	sell	5573	0.01	1941.70	0.00	0.00
11143	2020.07.30 18:10	sell	5574	0.01	1941.50	0.00	0.00
11144	2020.07.30 18:10	sell	5575	0.01	1941.27	0.00	0.00
11145	2020.07.30 18:10	sell	5576	0.01	1941.06	0.00	0.00
11146	2020.07.30 18:10	sell	5577	0.01	1940.84	0.00	0.00
11147	2020.07.30 18:10	close	5577	0.01	1941.24	0.00	0.00	-0.40	11519.55
11148	2020.07.30 18:10	close	5576	0.01	1941.24	0.00	0.00	-0.18	11519.37
11149	2020.07.30 18:10	close	5575	0.01	1941.24	0.00	0.00	0.03	11519.40
11150	2020.07.30 18:10	close	5574	0.01	1941.24	0.00	0.00	0.26	11519.66
11151	2020.07.30 18:10	close	5573	0.01	1941.24	0.00	0.00	0.46	11520.12
11152	2020.07.30 18:10	close	5572	0.01	1941.24	0.00	0.00	0.67	11520.79
11153	2020.07.30 18:10	close	5571	0.01	1941.24	0.00	0.00	0.88	11521.67
11154	2020.07.30 18:10	close	5570	0.01	1941.24	0.00	0.00	1.10	11522.77
11155	2020.07.31 18:55	sell	5578	0.01	1973.92	0.00	0.00
11156	2020.07.31 18:55	sell	5579	0.01	1973.69	0.00	0.00
11157	2020.07.31 18:55	sell	5580	0.01	1973.47	0.00	0.00
11158	2020.07.31 18:55	sell	5581	0.01	1973.23	0.00	0.00
11159	2020.07.31 18:55	sell	5582	0.01	1973.00	0.00	0.00
11160	2020.07.31 18:55	sell	5583	0.01	1972.78	0.00	0.00
11161	2020.07.31 18:55	close	5583	0.01	1973.18	0.00	0.00	-0.40	11522.37
11162	2020.07.31 18:55	close	5582	0.01	1973.18	0.00	0.00	-0.18	11522.19
11163	2020.07.31 18:55	close	5581	0.01	1973.18	0.00	0.00	0.05	11522.24
11164	2020.07.31 18:55	close	5580	0.01	1973.18	0.00	0.00	0.29	11522.53
11165	2020.07.31 18:55	close	5579	0.01	1973.18	0.00	0.00	0.51	11523.04
11166	2020.07.31 18:55	close	5578	0.01	1973.18	0.00	0.00	0.74	11523.78
11167	2020.08.03 04:05	sell	5584	0.01	1972.30	0.00	0.00
11168	2020.08.03 04:05	sell	5585	0.01	1972.06	0.00	0.00
11169	2020.08.03 04:05	sell	5586	0.01	1971.85	0.00	0.00
11170	2020.08.03 04:05	sell	5587	0.01	1971.62	0.00	0.00
11171	2020.08.03 04:05	sell	5588	0.01	1971.40	0.00	0.00
11172	2020.08.03 04:05	sell	5589	0.01	1971.15	0.00	0.00
11173	2020.08.03 04:05	sell	5590	0.01	1970.90	0.00	0.00
11174	2020.08.03 04:05	close	5590	0.01	1971.16	0.00	0.00	-0.26	11523.52
11175	2020.08.03 04:05	close	5589	0.01	1971.16	0.00	0.00	-0.01	11523.51
11176	2020.08.03 04:05	close	5588	0.01	1971.16	0.00	0.00	0.24	11523.75
11177	2020.08.03 04:05	close	5587	0.01	1971.16	0.00	0.00	0.46	11524.21
11178	2020.08.03 04:05	close	5586	0.01	1971.16	0.00	0.00	0.69	11524.90
11179	2020.08.03 04:05	close	5585	0.01	1971.16	0.00	0.00	0.90	11525.80
11180	2020.08.03 04:05	close	5584	0.01	1971.16	0.00	0.00	1.14	11526.94
11181	2020.08.04 11:10	sell	5591	0.01	1976.21	0.00	0.00
11182	2020.08.04 11:10	sell	5592	0.01	1975.97	0.00	0.00
11183	2020.08.04 11:10	sell	5593	0.01	1975.77	0.00	0.00
11184	2020.08.04 11:10	sell	5594	0.01	1975.55	0.00	0.00
11185	2020.08.04 11:10	sell	5595	0.01	1975.30	0.00	0.00
11186	2020.08.04 11:10	sell	5596	0.01	1975.10	0.00	0.00
11187	2020.08.04 11:10	close	5596	0.01	1975.38	0.00	0.00	-0.28	11526.66
11188	2020.08.04 11:10	close	5595	0.01	1975.38	0.00	0.00	-0.08	11526.58
11189	2020.08.04 11:10	close	5594	0.01	1975.38	0.00	0.00	0.17	11526.75
11190	2020.08.04 11:10	close	5593	0.01	1975.38	0.00	0.00	0.39	11527.14
11191	2020.08.04 11:10	close	5592	0.01	1975.38	0.00	0.00	0.59	11527.73
11192	2020.08.04 11:10	close	5591	0.01	1975.38	0.00	0.00	0.83	11528.56
11193	2020.08.04 14:30	sell	5597	0.01	1971.38	0.00	0.00
11194	2020.08.04 14:30	sell	5598	0.01	1971.18	0.00	0.00
11195	2020.08.04 14:30	sell	5599	0.01	1970.96	0.00	0.00
11196	2020.08.04 14:30	sell	5600	0.01	1970.76	0.00	0.00
11197	2020.08.04 14:30	sell	5601	0.01	1970.56	0.00	0.00
11198	2020.08.04 14:30	sell	5602	0.01	1970.33	0.00	0.00
11199	2020.08.04 14:30	sell	5603	0.01	1970.09	0.00	0.00
11200	2020.08.04 14:30	close	5603	0.01	1970.47	0.00	0.00	-0.38	11528.18
11201	2020.08.04 14:30	close	5602	0.01	1970.47	0.00	0.00	-0.14	11528.04
11202	2020.08.04 14:30	close	5601	0.01	1970.47	0.00	0.00	0.09	11528.13
11203	2020.08.04 14:30	close	5600	0.01	1970.47	0.00	0.00	0.29	11528.42
11204	2020.08.04 14:30	close	5599	0.01	1970.47	0.00	0.00	0.49	11528.91
11205	2020.08.04 14:30	close	5598	0.01	1970.47	0.00	0.00	0.71	11529.62
11206	2020.08.04 14:30	close	5597	0.01	1970.47	0.00	0.00	0.91	11530.53
11207	2020.08.04 16:55	buy	5604	0.01	1974.92	0.00	0.00
11208	2020.08.04 16:55	buy	5605	0.01	1975.13	0.00	0.00
11209	2020.08.04 16:55	buy	5606	0.01	1975.35	0.00	0.00
11210	2020.08.04 16:55	buy	5607	0.01	1975.56	0.00	0.00
11211	2020.08.04 16:55	buy	5608	0.01	1975.78	0.00	0.00
11212	2020.08.04 16:55	buy	5609	0.01	1976.01	0.00	0.00
11213	2020.08.04 16:55	buy	5610	0.01	1976.22	0.00	0.00
11214	2020.08.04 16:55	close	5610	0.01	1976.00	0.00	0.00	-0.22	11530.31
11215	2020.08.04 16:55	close	5609	0.01	1976.00	0.00	0.00	-0.01	11530.30
11216	2020.08.04 16:55	close	5608	0.01	1976.00	0.00	0.00	0.22	11530.52
11217	2020.08.04 16:55	close	5607	0.01	1976.00	0.00	0.00	0.44	11530.96
11218	2020.08.04 16:55	close	5606	0.01	1976.00	0.00	0.00	0.65	11531.61
11219	2020.08.04 16:55	close	5605	0.01	1976.00	0.00	0.00	0.87	11532.48
11220	2020.08.04 16:55	close	5604	0.01	1976.00	0.00	0.00	1.08	11533.56
11221	2020.08.04 20:40	buy	5611	0.01	2004.18	0.00	0.00
11222	2020.08.04 20:40	buy	5612	0.01	2004.38	0.00	0.00
11223	2020.08.04 20:40	buy	5613	0.01	2004.59	0.00	0.00
11224	2020.08.04 20:40	buy	5614	0.01	2004.81	0.00	0.00
11225	2020.08.04 20:40	buy	5615	0.01	2005.04	0.00	0.00
11226	2020.08.04 20:40	close	5615	0.01	2004.68	0.00	0.00	-0.36	11533.20
11227	2020.08.04 20:40	close	5614	0.01	2004.68	0.00	0.00	-0.13	11533.07
11228	2020.08.04 20:40	close	5613	0.01	2004.68	0.00	0.00	0.09	11533.16
11229	2020.08.04 20:40	close	5612	0.01	2004.68	0.00	0.00	0.30	11533.46
11230	2020.08.04 20:40	close	5611	0.01	2004.68	0.00	0.00	0.50	11533.96
11231	2020.08.04 22:00	buy	5616	0.01	2005.01	0.00	0.00
11232	2020.08.04 22:00	buy	5617	0.01	2005.22	0.00	0.00
11233	2020.08.04 22:00	buy	5618	0.01	2005.44	0.00	0.00
11234	2020.08.04 22:00	buy	5619	0.01	2005.64	0.00	0.00
11235	2020.08.04 22:00	buy	5620	0.01	2005.84	0.00	0.00
11236	2020.08.04 22:00	buy	5621	0.01	2006.07	0.00	0.00
11237	2020.08.04 22:00	close	5621	0.01	2005.72	0.00	0.00	-0.35	11533.61
11238	2020.08.04 22:00	close	5620	0.01	2005.72	0.00	0.00	-0.12	11533.49
11239	2020.08.04 22:00	close	5619	0.01	2005.72	0.00	0.00	0.08	11533.57
11240	2020.08.04 22:00	close	5618	0.01	2005.72	0.00	0.00	0.28	11533.85
11241	2020.08.04 22:00	close	5617	0.01	2005.72	0.00	0.00	0.50	11534.35
11242	2020.08.04 22:00	close	5616	0.01	2005.72	0.00	0.00	0.71	11535.06
11243	2020.08.05 04:05	sell	5622	0.01	2018.95	0.00	0.00
11244	2020.08.05 04:05	sell	5623	0.01	2018.73	0.00	0.00
11245	2020.08.05 04:05	sell	5624	0.01	2018.49	0.00	0.00
11246	2020.08.05 04:05	sell	5625	0.01	2018.27	0.00	0.00
11247	2020.08.05 04:05	sell	5626	0.01	2018.03	0.00	0.00
11248	2020.08.05 04:05	sell	5627	0.01	2017.83	0.00	0.00
11249	2020.08.05 04:05	sell	5628	0.01	2017.59	0.00	0.00
11250	2020.08.05 04:05	close	5628	0.01	2017.99	0.00	0.00	-0.40	11534.66
11251	2020.08.05 04:05	close	5627	0.01	2017.99	0.00	0.00	-0.16	11534.50
11252	2020.08.05 04:05	close	5626	0.01	2017.99	0.00	0.00	0.04	11534.54
11253	2020.08.05 04:05	close	5625	0.01	2017.99	0.00	0.00	0.28	11534.82
11254	2020.08.05 04:05	close	5624	0.01	2017.99	0.00	0.00	0.50	11535.32
11255	2020.08.05 04:05	close	5623	0.01	2017.99	0.00	0.00	0.74	11536.06
11256	2020.08.05 04:05	close	5622	0.01	2017.99	0.00	0.00	0.96	11537.02
11257	2020.08.05 08:00	buy	5629	0.01	2022.96	0.00	0.00
11258	2020.08.05 08:00	buy	5630	0.01	2023.20	0.00	0.00
11259	2020.08.05 08:00	buy	5631	0.01	2023.41	0.00	0.00
11260	2020.08.05 08:00	buy	5632	0.01	2023.61	0.00	0.00
11261	2020.08.05 08:00	buy	5633	0.01	2023.85	0.00	0.00
11262	2020.08.05 08:00	close	5633	0.01	2023.57	0.00	0.00	-0.28	11536.74
11263	2020.08.05 08:00	close	5632	0.01	2023.57	0.00	0.00	-0.04	11536.70
11264	2020.08.05 08:00	close	5631	0.01	2023.57	0.00	0.00	0.16	11536.86
11265	2020.08.05 08:00	close	5630	0.01	2023.57	0.00	0.00	0.37	11537.23
11266	2020.08.05 08:00	close	5629	0.01	2023.57	0.00	0.00	0.61	11537.84
11267	2020.08.05 08:50	buy	5634	0.01	2024.29	0.00	0.00
11268	2020.08.05 08:50	buy	5635	0.01	2024.52	0.00	0.00
11269	2020.08.05 08:50	buy	5636	0.01	2024.76	0.00	0.00
11270	2020.08.05 08:50	buy	5637	0.01	2024.96	0.00	0.00
11271	2020.08.05 08:50	buy	5638	0.01	2025.18	0.00	0.00
11272	2020.08.05 08:50	buy	5639	0.01	2025.38	0.00	0.00
11273	2020.08.05 08:50	buy	5640	0.01	2025.61	0.00	0.00
11274	2020.08.05 08:50	close	5640	0.01	2025.21	0.00	0.00	-0.40	11537.44
11275	2020.08.05 08:50	close	5639	0.01	2025.21	0.00	0.00	-0.17	11537.27
11276	2020.08.05 08:50	close	5638	0.01	2025.21	0.00	0.00	0.03	11537.30
11277	2020.08.05 08:50	close	5637	0.01	2025.21	0.00	0.00	0.25	11537.55
11278	2020.08.05 08:50	close	5636	0.01	2025.21	0.00	0.00	0.45	11538.00
11279	2020.08.05 08:50	close	5635	0.01	2025.21	0.00	0.00	0.69	11538.69
11280	2020.08.05 08:50	close	5634	0.01	2025.21	0.00	0.00	0.92	11539.61
11281	2020.08.05 13:45	buy	5641	0.01	2041.45	0.00	0.00
11282	2020.08.05 13:45	buy	5642	0.01	2041.66	0.00	0.00
11283	2020.08.05 13:45	buy	5643	0.01	2041.86	0.00	0.00
11284	2020.08.05 13:45	buy	5644	0.01	2042.13	0.00	0.00
11285	2020.08.05 13:45	close	5644	0.01	2041.77	0.00	0.00	-0.36	11539.25
11286	2020.08.05 13:45	close	5643	0.01	2041.77	0.00	0.00	-0.09	11539.16
11287	2020.08.05 13:45	close	5642	0.01	2041.77	0.00	0.00	0.11	11539.27
11288	2020.08.05 13:45	close	5641	0.01	2041.77	0.00	0.00	0.32	11539.59
11289	2020.08.05 21:10	sell	5645	0.01	2037.10	0.00	0.00
11290	2020.08.05 21:10	sell	5646	0.01	2036.88	0.00	0.00
11291	2020.08.05 21:10	sell	5647	0.01	2036.68	0.00	0.00
11292	2020.08.05 21:10	sell	5648	0.01	2036.45	0.00	0.00
11293	2020.08.05 21:10	sell	5649	0.01	2036.25	0.00	0.00
11294	2020.08.05 21:10	close	5649	0.01	2036.61	0.00	0.00	-0.36	11539.23
11295	2020.08.05 21:10	close	5648	0.01	2036.61	0.00	0.00	-0.16	11539.07
11296	2020.08.05 21:10	close	5647	0.01	2036.61	0.00	0.00	0.07	11539.14
11297	2020.08.05 21:10	close	5646	0.01	2036.61	0.00	0.00	0.27	11539.41
11298	2020.08.05 21:10	close	5645	0.01	2036.61	0.00	0.00	0.49	11539.90
11299	2020.08.06 12:05	buy	5650	0.01	2047.38	0.00	0.00
11300	2020.08.06 12:05	buy	5651	0.01	2047.61	0.00	0.00
11301	2020.08.06 12:05	buy	5652	0.01	2047.83	0.00	0.00
11302	2020.08.06 12:05	buy	5653	0.01	2048.08	0.00	0.00
11303	2020.08.06 12:05	buy	5654	0.01	2048.33	0.00	0.00
11304	2020.08.06 12:05	close	5654	0.01	2048.11	0.00	0.00	-0.22	11539.68
11305	2020.08.06 12:05	close	5653	0.01	2048.11	0.00	0.00	0.03	11539.71
11306	2020.08.06 12:05	close	5652	0.01	2048.11	0.00	0.00	0.28	11539.99
11307	2020.08.06 12:05	close	5651	0.01	2048.11	0.00	0.00	0.50	11540.49
11308	2020.08.06 12:05	close	5650	0.01	2048.11	0.00	0.00	0.73	11541.22
11309	2020.08.06 17:15	sell	5655	0.01	2064.08	0.00	0.00
11310	2020.08.06 17:15	sell	5656	0.01	2063.88	0.00	0.00
11311	2020.08.06 17:15	sell	5657	0.01	2063.66	0.00	0.00
11312	2020.08.06 17:15	sell	5658	0.01	2063.44	0.00	0.00
11313	2020.08.06 17:15	sell	5659	0.01	2063.22	0.00	0.00
11314	2020.08.06 17:15	sell	5660	0.01	2063.02	0.00	0.00
11315	2020.08.06 17:15	sell	5661	0.01	2062.79	0.00	0.00
11316	2020.08.06 17:15	close	5661	0.01	2063.17	0.00	0.00	-0.38	11540.84
11317	2020.08.06 17:15	close	5660	0.01	2063.17	0.00	0.00	-0.15	11540.69
11318	2020.08.06 17:15	close	5659	0.01	2063.17	0.00	0.00	0.05	11540.74
11319	2020.08.06 17:15	close	5658	0.01	2063.17	0.00	0.00	0.27	11541.01
11320	2020.08.06 17:15	close	5657	0.01	2063.17	0.00	0.00	0.49	11541.50
11321	2020.08.06 17:15	close	5656	0.01	2063.17	0.00	0.00	0.71	11542.21
11322	2020.08.06 17:15	close	5655	0.01	2063.17	0.00	0.00	0.91	11543.12
11323	2020.08.07 07:50	sell	5662	0.01	2059.93	0.00	0.00
11324	2020.08.07 07:50	sell	5663	0.01	2059.69	0.00	0.00
11325	2020.08.07 07:50	sell	5664	0.01	2059.48	0.00	0.00
11326	2020.08.07 07:50	sell	5665	0.01	2059.25	0.00	0.00
11327	2020.08.07 07:50	sell	5666	0.01	2058.99	0.00	0.00
11328	2020.08.07 07:50	sell	5667	0.01	2058.73	0.00	0.00
11329	2020.08.07 07:50	close	5667	0.01	2059.13	0.00	0.00	-0.40	11542.72
11330	2020.08.07 07:50	close	5666	0.01	2059.13	0.00	0.00	-0.14	11542.58
11331	2020.08.07 07:50	close	5665	0.01	2059.13	0.00	0.00	0.12	11542.70
11332	2020.08.07 07:50	close	5664	0.01	2059.13	0.00	0.00	0.35	11543.05
11333	2020.08.07 07:50	close	5663	0.01	2059.13	0.00	0.00	0.56	11543.61
11334	2020.08.07 07:50	close	5662	0.01	2059.13	0.00	0.00	0.80	11544.41
11335	2020.08.07 11:45	buy	5668	0.01	2062.17	0.00	0.00
11336	2020.08.07 11:45	buy	5669	0.01	2062.38	0.00	0.00
11337	2020.08.07 11:45	buy	5670	0.01	2062.58	0.00	0.00
11338	2020.08.07 11:45	buy	5671	0.01	2062.80	0.00	0.00
11339	2020.08.07 11:45	buy	5672	0.01	2063.02	0.00	0.00
11340	2020.08.07 11:45	close	5672	0.01	2062.70	0.00	0.00	-0.32	11544.09
11341	2020.08.07 11:45	close	5671	0.01	2062.70	0.00	0.00	-0.10	11543.99
11342	2020.08.07 11:45	close	5670	0.01	2062.70	0.00	0.00	0.12	11544.11
11343	2020.08.07 11:45	close	5669	0.01	2062.70	0.00	0.00	0.32	11544.43
11344	2020.08.07 11:45	close	5668	0.01	2062.70	0.00	0.00	0.53	11544.96
11345	2020.08.07 15:20	sell	5673	0.01	2052.95	0.00	0.00
11346	2020.08.07 15:20	sell	5674	0.01	2052.75	0.00	0.00
11347	2020.08.07 15:20	sell	5675	0.01	2052.54	0.00	0.00
11348	2020.08.07 15:20	sell	5676	0.01	2052.34	0.00	0.00
11349	2020.08.07 15:20	sell	5677	0.01	2052.13	0.00	0.00
11350	2020.08.07 15:20	sell	5678	0.01	2051.90	0.00	0.00
11351	2020.08.07 15:20	sell	5679	0.01	2051.69	0.00	0.00
11352	2020.08.07 15:20	sell	5680	0.01	2051.47	0.00	0.00
11353	2020.08.07 15:20	close	5680	0.01	2051.70	0.00	0.00	-0.23	11544.73
11354	2020.08.07 15:20	close	5679	0.01	2051.70	0.00	0.00	-0.01	11544.72
11355	2020.08.07 15:20	close	5678	0.01	2051.70	0.00	0.00	0.20	11544.92
11356	2020.08.07 15:20	close	5677	0.01	2051.70	0.00	0.00	0.43	11545.35
11357	2020.08.07 15:20	close	5676	0.01	2051.70	0.00	0.00	0.64	11545.99
11358	2020.08.07 15:20	close	5675	0.01	2051.70	0.00	0.00	0.84	11546.83
11359	2020.08.07 15:20	close	5674	0.01	2051.70	0.00	0.00	1.05	11547.88
11360	2020.08.07 15:20	close	5673	0.01	2051.70	0.00	0.00	1.25	11549.13
11361	2020.08.07 16:45	sell	5681	0.01	2046.24	0.00	0.00
11362	2020.08.07 16:45	sell	5682	0.01	2046.03	0.00	0.00
11363	2020.08.07 16:45	sell	5683	0.01	2045.81	0.00	0.00
11364	2020.08.07 16:45	sell	5684	0.01	2045.59	0.00	0.00
11365	2020.08.07 16:45	close	5684	0.01	2045.92	0.00	0.00	-0.33	11548.80
11366	2020.08.07 16:45	close	5683	0.01	2045.92	0.00	0.00	-0.11	11548.69
11367	2020.08.07 16:45	close	5682	0.01	2045.92	0.00	0.00	0.11	11548.80
11368	2020.08.07 16:45	close	5681	0.01	2045.92	0.00	0.00	0.32	11549.12
11369	2020.08.07 17:55	buy	5685	0.01	2037.48	0.00	0.00
11370	2020.08.07 17:55	buy	5686	0.01	2037.69	0.00	0.00
11371	2020.08.07 17:55	buy	5687	0.01	2037.89	0.00	0.00
11372	2020.08.07 17:55	buy	5688	0.01	2038.10	0.00	0.00
11373	2020.08.07 17:55	buy	5689	0.01	2038.32	0.00	0.00
11374	2020.08.07 17:55	buy	5690	0.01	2038.52	0.00	0.00
11375	2020.08.07 17:55	close	5690	0.01	2038.17	0.00	0.00	-0.35	11548.77
11376	2020.08.07 17:55	close	5689	0.01	2038.17	0.00	0.00	-0.15	11548.62
11377	2020.08.07 17:55	close	5688	0.01	2038.17	0.00	0.00	0.07	11548.69
11378	2020.08.07 17:55	close	5687	0.01	2038.17	0.00	0.00	0.28	11548.97
11379	2020.08.07 17:55	close	5686	0.01	2038.17	0.00	0.00	0.48	11549.45
11380	2020.08.07 17:55	close	5685	0.01	2038.17	0.00	0.00	0.69	11550.14
11381	2020.08.10 19:15	sell	5691	0.01	2031.87	0.00	0.00
11382	2020.08.10 19:15	sell	5692	0.01	2031.65	0.00	0.00
11383	2020.08.10 19:15	sell	5693	0.01	2031.45	0.00	0.00
11384	2020.08.10 19:15	sell	5694	0.01	2031.25	0.00	0.00
11385	2020.08.10 19:15	sell	5695	0.01	2031.05	0.00	0.00
11386	2020.08.10 19:15	sell	5696	0.01	2030.85	0.00	0.00
11387	2020.08.10 19:16	close	5696	0.01	2031.17	0.00	0.00	-0.32	11549.82
11388	2020.08.10 19:16	close	5695	0.01	2031.17	0.00	0.00	-0.12	11549.70
11389	2020.08.10 19:16	close	5694	0.01	2031.17	0.00	0.00	0.08	11549.78
11390	2020.08.10 19:16	close	5693	0.01	2031.17	0.00	0.00	0.28	11550.06
11391	2020.08.10 19:16	close	5692	0.01	2031.17	0.00	0.00	0.48	11550.54
11392	2020.08.10 19:16	close	5691	0.01	2031.17	0.00	0.00	0.70	11551.24
11393	2020.08.11 16:10	sell	5697	0.01	1946.96	0.00	0.00
11394	2020.08.11 16:10	sell	5698	0.01	1946.76	0.00	0.00
11395	2020.08.11 16:10	sell	5699	0.01	1946.54	0.00	0.00
11396	2020.08.11 16:10	sell	5700	0.01	1946.30	0.00	0.00
11397	2020.08.11 16:10	sell	5701	0.01	1946.06	0.00	0.00
11398	2020.08.11 16:10	close	5701	0.01	1946.32	0.00	0.00	-0.26	11550.98
11399	2020.08.11 16:10	close	5700	0.01	1946.32	0.00	0.00	-0.02	11550.96
11400	2020.08.11 16:10	close	5699	0.01	1946.32	0.00	0.00	0.22	11551.18
11401	2020.08.11 16:10	close	5698	0.01	1946.32	0.00	0.00	0.44	11551.62
11402	2020.08.11 16:10	close	5697	0.01	1946.32	0.00	0.00	0.64	11552.26
11403	2020.08.11 16:45	sell	5702	0.01	1956.62	0.00	0.00
11404	2020.08.11 16:45	sell	5703	0.01	1956.41	0.00	0.00
11405	2020.08.11 16:45	sell	5704	0.01	1956.18	0.00	0.00
11406	2020.08.11 16:45	sell	5705	0.01	1955.98	0.00	0.00
11407	2020.08.11 16:45	sell	5706	0.01	1955.77	0.00	0.00
11408	2020.08.11 16:45	close	5706	0.01	1956.05	0.00	0.00	-0.28	11551.98
11409	2020.08.11 16:45	close	5705	0.01	1956.05	0.00	0.00	-0.07	11551.91
11410	2020.08.11 16:45	close	5704	0.01	1956.05	0.00	0.00	0.13	11552.04
11411	2020.08.11 16:45	close	5703	0.01	1956.05	0.00	0.00	0.36	11552.40
11412	2020.08.11 16:45	close	5702	0.01	1956.05	0.00	0.00	0.57	11552.97
11413	2020.08.11 17:10	buy	5707	0.01	1947.40	0.00	0.00
11414	2020.08.11 17:10	buy	5708	0.01	1947.62	0.00	0.00
11415	2020.08.11 17:10	buy	5709	0.01	1947.87	0.00	0.00
11416	2020.08.11 17:10	buy	5710	0.01	1948.11	0.00	0.00
11417	2020.08.11 17:10	buy	5711	0.01	1948.35	0.00	0.00
11418	2020.08.11 17:10	buy	5712	0.01	1948.59	0.00	0.00
11419	2020.08.11 17:10	close	5712	0.01	1948.20	0.00	0.00	-0.39	11552.58
11420	2020.08.11 17:10	close	5711	0.01	1948.20	0.00	0.00	-0.15	11552.43
11421	2020.08.11 17:10	close	5710	0.01	1948.20	0.00	0.00	0.09	11552.52
11422	2020.08.11 17:10	close	5709	0.01	1948.20	0.00	0.00	0.33	11552.85
11423	2020.08.11 17:10	close	5708	0.01	1948.20	0.00	0.00	0.58	11553.43
11424	2020.08.11 17:10	close	5707	0.01	1948.20	0.00	0.00	0.80	11554.23
11425	2020.08.11 17:15	buy	5713	0.01	1949.90	0.00	0.00
11426	2020.08.11 17:15	buy	5714	0.01	1950.10	0.00	0.00
11427	2020.08.11 17:15	buy	5715	0.01	1950.33	0.00	0.00
11428	2020.08.11 17:15	buy	5716	0.01	1950.56	0.00	0.00
11429	2020.08.11 17:15	close	5716	0.01	1950.29	0.00	0.00	-0.27	11553.96
11430	2020.08.11 17:15	close	5715	0.01	1950.29	0.00	0.00	-0.04	11553.92
11431	2020.08.11 17:15	close	5714	0.01	1950.29	0.00	0.00	0.19	11554.11
11432	2020.08.11 17:15	close	5713	0.01	1950.29	0.00	0.00	0.39	11554.50
11433	2020.08.12 08:55	buy	5717	0.01	1881.54	0.00	0.00
11434	2020.08.12 08:55	buy	5718	0.01	1881.80	0.00	0.00
11435	2020.08.12 08:55	buy	5719	0.01	1882.00	0.00	0.00
11436	2020.08.12 08:55	buy	5720	0.01	1882.24	0.00	0.00
11437	2020.08.12 08:55	buy	5721	0.01	1882.46	0.00	0.00
11438	2020.08.12 08:55	buy	5722	0.01	1882.69	0.00	0.00
11439	2020.08.12 08:55	buy	5723	0.01	1882.91	0.00	0.00
11440	2020.08.12 08:55	close	5723	0.01	1882.52	0.00	0.00	-0.39	11554.11
11441	2020.08.12 08:55	close	5722	0.01	1882.52	0.00	0.00	-0.17	11553.94
11442	2020.08.12 08:55	close	5721	0.01	1882.52	0.00	0.00	0.06	11554.00
11443	2020.08.12 08:55	close	5720	0.01	1882.52	0.00	0.00	0.28	11554.28
11444	2020.08.12 08:55	close	5719	0.01	1882.52	0.00	0.00	0.52	11554.80
11445	2020.08.12 08:55	close	5718	0.01	1882.52	0.00	0.00	0.72	11555.52
11446	2020.08.12 08:55	close	5717	0.01	1882.52	0.00	0.00	0.98	11556.50
11447	2020.08.12 15:00	buy	5724	0.01	1929.36	0.00	0.00
11448	2020.08.12 15:00	buy	5725	0.01	1929.60	0.00	0.00
11449	2020.08.12 15:00	buy	5726	0.01	1929.82	0.00	0.00
11450	2020.08.12 15:00	buy	5727	0.01	1930.04	0.00	0.00
11451	2020.08.12 15:00	close	5727	0.01	1929.71	0.00	0.00	-0.33	11556.17
11452	2020.08.12 15:00	close	5726	0.01	1929.71	0.00	0.00	-0.11	11556.06
11453	2020.08.12 15:00	close	5725	0.01	1929.71	0.00	0.00	0.11	11556.17
11454	2020.08.12 15:00	close	5724	0.01	1929.71	0.00	0.00	0.35	11556.52
11455	2020.08.12 17:05	sell	5728	0.01	1932.09	0.00	0.00
11456	2020.08.12 17:05	sell	5729	0.01	1931.88	0.00	0.00
11457	2020.08.12 17:05	sell	5730	0.01	1931.66	0.00	0.00
11458	2020.08.12 17:05	sell	5731	0.01	1931.45	0.00	0.00
11459	2020.08.12 17:05	sell	5732	0.01	1931.24	0.00	0.00
11460	2020.08.12 17:05	sell	5733	0.01	1931.02	0.00	0.00
11461	2020.08.12 17:05	sell	5734	0.01	1930.81	0.00	0.00
11462	2020.08.12 17:05	close	5734	0.01	1931.10	0.00	0.00	-0.29	11556.23
11463	2020.08.12 17:05	close	5733	0.01	1931.10	0.00	0.00	-0.08	11556.15
11464	2020.08.12 17:05	close	5732	0.01	1931.10	0.00	0.00	0.14	11556.29
11465	2020.08.12 17:05	close	5731	0.01	1931.10	0.00	0.00	0.35	11556.64
11466	2020.08.12 17:05	close	5730	0.01	1931.10	0.00	0.00	0.56	11557.20
11467	2020.08.12 17:05	close	5729	0.01	1931.10	0.00	0.00	0.78	11557.98
11468	2020.08.12 17:05	close	5728	0.01	1931.10	0.00	0.00	0.99	11558.97
11469	2020.08.13 08:30	buy	5735	0.01	1933.89	0.00	0.00
11470	2020.08.13 08:30	buy	5736	0.01	1934.09	0.00	0.00
11471	2020.08.13 08:30	buy	5737	0.01	1934.32	0.00	0.00
11472	2020.08.13 08:30	buy	5738	0.01	1934.52	0.00	0.00
11473	2020.08.13 08:30	buy	5739	0.01	1934.74	0.00	0.00
11474	2020.08.13 08:30	close	5739	0.01	1934.44	0.00	0.00	-0.30	11558.67
11475	2020.08.13 08:30	close	5738	0.01	1934.44	0.00	0.00	-0.08	11558.59
11476	2020.08.13 08:30	close	5737	0.01	1934.44	0.00	0.00	0.12	11558.71
11477	2020.08.13 08:30	close	5736	0.01	1934.44	0.00	0.00	0.35	11559.06
11478	2020.08.13 08:30	close	5735	0.01	1934.44	0.00	0.00	0.55	11559.61
11479	2020.08.13 15:00	sell	5740	0.01	1931.66	0.00	0.00
11480	2020.08.13 15:00	sell	5741	0.01	1931.45	0.00	0.00
11481	2020.08.13 15:00	sell	5742	0.01	1931.23	0.00	0.00
11482	2020.08.13 15:00	sell	5743	0.01	1931.00	0.00	0.00
11483	2020.08.13 15:00	sell	5744	0.01	1930.76	0.00	0.00
11484	2020.08.13 15:00	sell	5745	0.01	1930.54	0.00	0.00
11485	2020.08.13 15:00	sell	5746	0.01	1930.31	0.00	0.00
11486	2020.08.13 15:00	sell	5747	0.01	1930.08	0.00	0.00
11487	2020.08.13 15:00	close	5747	0.01	1930.48	0.00	0.00	-0.40	11559.21
11488	2020.08.13 15:00	close	5746	0.01	1930.48	0.00	0.00	-0.17	11559.04
11489	2020.08.13 15:00	close	5745	0.01	1930.48	0.00	0.00	0.06	11559.10
11490	2020.08.13 15:00	close	5744	0.01	1930.48	0.00	0.00	0.28	11559.38
11491	2020.08.13 15:00	close	5743	0.01	1930.48	0.00	0.00	0.52	11559.90
11492	2020.08.13 15:00	close	5742	0.01	1930.48	0.00	0.00	0.75	11560.65
11493	2020.08.13 15:00	close	5741	0.01	1930.48	0.00	0.00	0.97	11561.62
11494	2020.08.13 15:00	close	5740	0.01	1930.48	0.00	0.00	1.18	11562.80
11495	2020.08.13 16:45	buy	5748	0.01	1938.10	0.00	0.00
11496	2020.08.13 16:45	buy	5749	0.01	1938.32	0.00	0.00
11497	2020.08.13 16:45	buy	5750	0.01	1938.52	0.00	0.00
11498	2020.08.13 16:45	buy	5751	0.01	1938.72	0.00	0.00
11499	2020.08.13 16:45	buy	5752	0.01	1938.92	0.00	0.00
11500	2020.08.13 16:45	buy	5753	0.01	1939.12	0.00	0.00
11501	2020.08.13 16:45	close	5753	0.01	1938.90	0.00	0.00	-0.22	11562.58
11502	2020.08.13 16:45	close	5752	0.01	1938.90	0.00	0.00	-0.02	11562.56
11503	2020.08.13 16:45	close	5751	0.01	1938.90	0.00	0.00	0.18	11562.74
11504	2020.08.13 16:45	close	5750	0.01	1938.90	0.00	0.00	0.38	11563.12
11505	2020.08.13 16:45	close	5749	0.01	1938.90	0.00	0.00	0.58	11563.70
11506	2020.08.13 16:45	close	5748	0.01	1938.90	0.00	0.00	0.80	11564.50
11507	2020.08.14 09:15	buy	5754	0.01	1951.39	0.00	0.00
11508	2020.08.14 09:15	buy	5755	0.01	1951.61	0.00	0.00
11509	2020.08.14 09:15	buy	5756	0.01	1951.84	0.00	0.00
11510	2020.08.14 09:15	buy	5757	0.01	1952.07	0.00	0.00
11511	2020.08.14 09:15	buy	5758	0.01	1952.30	0.00	0.00
11512	2020.08.14 09:15	buy	5759	0.01	1952.53	0.00	0.00
11513	2020.08.14 09:15	close	5759	0.01	1952.26	0.00	0.00	-0.27	11564.23
11514	2020.08.14 09:15	close	5758	0.01	1952.26	0.00	0.00	-0.04	11564.19
11515	2020.08.14 09:15	close	5757	0.01	1952.26	0.00	0.00	0.19	11564.38
11516	2020.08.14 09:15	close	5756	0.01	1952.26	0.00	0.00	0.42	11564.80
11517	2020.08.14 09:15	close	5755	0.01	1952.26	0.00	0.00	0.65	11565.45
11518	2020.08.14 09:15	close	5754	0.01	1952.26	0.00	0.00	0.87	11566.32
11519	2020.08.14 16:00	sell	5760	0.01	1945.67	0.00	0.00
11520	2020.08.14 16:00	sell	5761	0.01	1945.46	0.00	0.00
11521	2020.08.14 16:00	sell	5762	0.01	1945.25	0.00	0.00
11522	2020.08.14 16:00	sell	5763	0.01	1945.04	0.00	0.00
11523	2020.08.14 16:00	sell	5764	0.01	1944.84	0.00	0.00
11524	2020.08.14 16:00	close	5764	0.01	1945.20	0.00	0.00	-0.36	11565.96
11525	2020.08.14 16:00	close	5763	0.01	1945.20	0.00	0.00	-0.16	11565.80
11526	2020.08.14 16:00	close	5762	0.01	1945.20	0.00	0.00	0.05	11565.85
11527	2020.08.14 16:00	close	5761	0.01	1945.20	0.00	0.00	0.26	11566.11
11528	2020.08.14 16:00	close	5760	0.01	1945.20	0.00	0.00	0.47	11566.58
11529	2020.08.14 16:35	sell	5765	0.01	1950.48	0.00	0.00
11530	2020.08.14 16:35	sell	5766	0.01	1950.27	0.00	0.00
11531	2020.08.14 16:35	sell	5767	0.01	1950.06	0.00	0.00
11532	2020.08.14 16:35	sell	5768	0.01	1949.84	0.00	0.00
11533	2020.08.14 16:35	sell	5769	0.01	1949.63	0.00	0.00
11534	2020.08.14 16:35	sell	5770	0.01	1949.42	0.00	0.00
11535	2020.08.14 16:35	sell	5771	0.01	1949.21	0.00	0.00
11536	2020.08.14 16:35	close	5771	0.01	1949.53	0.00	0.00	-0.32	11566.26
11537	2020.08.14 16:35	close	5770	0.01	1949.53	0.00	0.00	-0.11	11566.15
11538	2020.08.14 16:35	close	5769	0.01	1949.53	0.00	0.00	0.10	11566.25
11539	2020.08.14 16:35	close	5768	0.01	1949.53	0.00	0.00	0.31	11566.56
11540	2020.08.14 16:35	close	5767	0.01	1949.53	0.00	0.00	0.53	11567.09
11541	2020.08.14 16:35	close	5766	0.01	1949.53	0.00	0.00	0.74	11567.83
11542	2020.08.14 16:35	close	5765	0.01	1949.53	0.00	0.00	0.95	11568.78
11543	2020.08.14 20:30	buy	5772	0.01	1942.10	0.00	0.00
11544	2020.08.14 20:30	buy	5773	0.01	1942.33	0.00	0.00
11545	2020.08.14 20:30	buy	5774	0.01	1942.54	0.00	0.00
11546	2020.08.14 20:30	buy	5775	0.01	1942.76	0.00	0.00
11547	2020.08.14 20:30	close	5775	0.01	1942.44	0.00	0.00	-0.32	11568.46
11548	2020.08.14 20:30	close	5774	0.01	1942.44	0.00	0.00	-0.10	11568.36
11549	2020.08.14 20:30	close	5773	0.01	1942.44	0.00	0.00	0.11	11568.47
11550	2020.08.14 20:30	close	5772	0.01	1942.44	0.00	0.00	0.34	11568.81
11551	2020.08.17 11:15	sell	5776	0.01	1950.49	0.00	0.00
11552	2020.08.17 11:15	sell	5777	0.01	1950.27	0.00	0.00
11553	2020.08.17 11:15	sell	5778	0.01	1950.06	0.00	0.00
11554	2020.08.17 11:15	sell	5779	0.01	1949.85	0.00	0.00
11555	2020.08.17 11:15	sell	5780	0.01	1949.61	0.00	0.00
11556	2020.08.17 11:15	sell	5781	0.01	1949.39	0.00	0.00
11557	2020.08.17 11:15	sell	5782	0.01	1949.17	0.00	0.00
11558	2020.08.17 11:15	close	5782	0.01	1949.55	0.00	0.00	-0.38	11568.43
11559	2020.08.17 11:15	close	5781	0.01	1949.55	0.00	0.00	-0.16	11568.27
11560	2020.08.17 11:15	close	5780	0.01	1949.55	0.00	0.00	0.06	11568.33
11561	2020.08.17 11:15	close	5779	0.01	1949.55	0.00	0.00	0.30	11568.63
11562	2020.08.17 11:15	close	5778	0.01	1949.55	0.00	0.00	0.51	11569.14
11563	2020.08.17 11:15	close	5777	0.01	1949.55	0.00	0.00	0.72	11569.86
11564	2020.08.17 11:15	close	5776	0.01	1949.55	0.00	0.00	0.94	11570.80
11565	2020.08.17 20:00	sell	5783	0.01	1987.44	0.00	0.00
11566	2020.08.17 20:00	sell	5784	0.01	1987.22	0.00	0.00
11567	2020.08.17 20:00	sell	5785	0.01	1987.00	0.00	0.00
11568	2020.08.17 20:00	sell	5786	0.01	1986.79	0.00	0.00
11569	2020.08.17 20:00	sell	5787	0.01	1986.57	0.00	0.00
11570	2020.08.17 20:00	sell	5788	0.01	1986.34	0.00	0.00
11571	2020.08.17 20:00	sell	5789	0.01	1986.12	0.00	0.00
11572	2020.08.17 20:00	close	5789	0.01	1986.50	0.00	0.00	-0.38	11570.42
11573	2020.08.17 20:00	close	5788	0.01	1986.50	0.00	0.00	-0.16	11570.26
11574	2020.08.17 20:00	close	5787	0.01	1986.50	0.00	0.00	0.07	11570.33
11575	2020.08.17 20:00	close	5786	0.01	1986.50	0.00	0.00	0.29	11570.62
11576	2020.08.17 20:00	close	5785	0.01	1986.50	0.00	0.00	0.50	11571.12
11577	2020.08.17 20:00	close	5784	0.01	1986.50	0.00	0.00	0.72	11571.84
11578	2020.08.17 20:00	close	5783	0.01	1986.50	0.00	0.00	0.94	11572.78
11579	2020.08.17 21:05	sell	5790	0.01	1981.33	0.00	0.00
11580	2020.08.17 21:05	sell	5791	0.01	1981.11	0.00	0.00
11581	2020.08.17 21:05	sell	5792	0.01	1980.89	0.00	0.00
11582	2020.08.17 21:05	sell	5793	0.01	1980.67	0.00	0.00
11583	2020.08.17 21:05	sell	5794	0.01	1980.46	0.00	0.00
11584	2020.08.17 21:05	close	5794	0.01	1980.81	0.00	0.00	-0.35	11572.43
11585	2020.08.17 21:05	close	5793	0.01	1980.81	0.00	0.00	-0.14	11572.29
11586	2020.08.17 21:05	close	5792	0.01	1980.81	0.00	0.00	0.08	11572.37
11587	2020.08.17 21:05	close	5791	0.01	1980.81	0.00	0.00	0.30	11572.67
11588	2020.08.17 21:05	close	5790	0.01	1980.81	0.00	0.00	0.52	11573.19
11589	2020.08.18 20:15	buy	5795	0.01	2005.85	0.00	0.00
11590	2020.08.18 20:15	buy	5796	0.01	2006.07	0.00	0.00
11591	2020.08.18 20:15	buy	5797	0.01	2006.27	0.00	0.00
11592	2020.08.18 20:15	buy	5798	0.01	2006.48	0.00	0.00
11593	2020.08.18 20:15	buy	5799	0.01	2006.68	0.00	0.00
11594	2020.08.18 20:15	buy	5800	0.01	2006.89	0.00	0.00
11595	2020.08.18 20:15	buy	5801	0.01	2007.11	0.00	0.00
11596	2020.08.18 20:15	close	5801	0.01	2006.74	0.00	0.00	-0.37	11572.82
11597	2020.08.18 20:15	close	5800	0.01	2006.74	0.00	0.00	-0.15	11572.67
11598	2020.08.18 20:15	close	5799	0.01	2006.74	0.00	0.00	0.06	11572.73
11599	2020.08.18 20:15	close	5798	0.01	2006.74	0.00	0.00	0.26	11572.99
11600	2020.08.18 20:15	close	5797	0.01	2006.74	0.00	0.00	0.47	11573.46
11601	2020.08.18 20:15	close	5796	0.01	2006.74	0.00	0.00	0.67	11574.13
11602	2020.08.18 20:15	close	5795	0.01	2006.74	0.00	0.00	0.89	11575.02
11603	2020.08.20 15:25	buy	5802	0.01	1936.16	0.00	0.00
11604	2020.08.20 15:25	buy	5803	0.01	1936.38	0.00	0.00
11605	2020.08.20 15:25	buy	5804	0.01	1936.62	0.00	0.00
11606	2020.08.20 15:25	buy	5805	0.01	1936.85	0.00	0.00
11607	2020.08.20 15:25	buy	5806	0.01	1937.07	0.00	0.00
11608	2020.08.20 15:25	buy	5807	0.01	1937.29	0.00	0.00
11609	2020.08.20 15:25	buy	5808	0.01	1937.52	0.00	0.00
11610	2020.08.20 15:25	close	5808	0.01	1937.20	0.00	0.00	-0.32	11574.70
11611	2020.08.20 15:25	close	5807	0.01	1937.20	0.00	0.00	-0.09	11574.61
11612	2020.08.20 15:25	close	5806	0.01	1937.20	0.00	0.00	0.13	11574.74
11613	2020.08.20 15:25	close	5805	0.01	1937.20	0.00	0.00	0.35	11575.09
11614	2020.08.20 15:25	close	5804	0.01	1937.20	0.00	0.00	0.58	11575.67
11615	2020.08.20 15:25	close	5803	0.01	1937.20	0.00	0.00	0.82	11576.49
11616	2020.08.20 15:25	close	5802	0.01	1937.20	0.00	0.00	1.04	11577.53
11617	2020.08.21 04:15	sell	5809	0.01	1943.02	0.00	0.00
11618	2020.08.21 04:15	sell	5810	0.01	1942.82	0.00	0.00
11619	2020.08.21 04:15	sell	5811	0.01	1942.58	0.00	0.00
11620	2020.08.21 04:15	sell	5812	0.01	1942.33	0.00	0.00
11621	2020.08.21 04:15	sell	5813	0.01	1942.08	0.00	0.00
11622	2020.08.21 04:15	sell	5814	0.01	1941.84	0.00	0.00
11623	2020.08.21 04:15	close	5814	0.01	1942.20	0.00	0.00	-0.36	11577.17
11624	2020.08.21 04:15	close	5813	0.01	1942.20	0.00	0.00	-0.12	11577.05
11625	2020.08.21 04:15	close	5812	0.01	1942.20	0.00	0.00	0.13	11577.18
11626	2020.08.21 04:15	close	5811	0.01	1942.20	0.00	0.00	0.38	11577.56
11627	2020.08.21 04:15	close	5810	0.01	1942.20	0.00	0.00	0.62	11578.18
11628	2020.08.21 04:15	close	5809	0.01	1942.20	0.00	0.00	0.82	11579.00
11629	2020.08.21 10:30	buy	5815	0.01	1939.20	0.00	0.00
11630	2020.08.21 10:30	buy	5816	0.01	1939.41	0.00	0.00
11631	2020.08.21 10:30	buy	5817	0.01	1939.61	0.00	0.00
11632	2020.08.21 10:30	buy	5818	0.01	1939.82	0.00	0.00
11633	2020.08.21 10:30	buy	5819	0.01	1940.04	0.00	0.00
11634	2020.08.21 10:30	buy	5820	0.01	1940.25	0.00	0.00
11635	2020.08.21 10:30	buy	5821	0.01	1940.46	0.00	0.00
11636	2020.08.21 10:30	close	5821	0.01	1940.09	0.00	0.00	-0.37	11578.63
11637	2020.08.21 10:30	close	5820	0.01	1940.09	0.00	0.00	-0.16	11578.47
11638	2020.08.21 10:30	close	5819	0.01	1940.09	0.00	0.00	0.05	11578.52
11639	2020.08.21 10:30	close	5818	0.01	1940.09	0.00	0.00	0.27	11578.79
11640	2020.08.21 10:30	close	5817	0.01	1940.09	0.00	0.00	0.48	11579.27
11641	2020.08.21 10:30	close	5816	0.01	1940.09	0.00	0.00	0.68	11579.95
11642	2020.08.21 10:30	close	5815	0.01	1940.09	0.00	0.00	0.89	11580.84
11643	2020.08.21 11:25	sell	5822	0.01	1932.25	0.00	0.00
11644	2020.08.21 11:25	sell	5823	0.01	1932.05	0.00	0.00
11645	2020.08.21 11:25	sell	5824	0.01	1931.85	0.00	0.00
11646	2020.08.21 11:25	sell	5825	0.01	1931.64	0.00	0.00
11647	2020.08.21 11:25	sell	5826	0.01	1931.41	0.00	0.00
11648	2020.08.21 11:25	sell	5827	0.01	1931.21	0.00	0.00
11649	2020.08.21 11:25	sell	5828	0.01	1931.00	0.00	0.00
11650	2020.08.21 11:25	close	5828	0.01	1931.32	0.00	0.00	-0.32	11580.52
11651	2020.08.21 11:25	close	5827	0.01	1931.32	0.00	0.00	-0.11	11580.41
11652	2020.08.21 11:25	close	5826	0.01	1931.32	0.00	0.00	0.09	11580.50
11653	2020.08.21 11:25	close	5825	0.01	1931.32	0.00	0.00	0.32	11580.82
11654	2020.08.21 11:25	close	5824	0.01	1931.32	0.00	0.00	0.53	11581.35
11655	2020.08.21 11:25	close	5823	0.01	1931.32	0.00	0.00	0.73	11582.08
11656	2020.08.21 11:25	close	5822	0.01	1931.32	0.00	0.00	0.93	11583.01
11657	2020.08.21 16:40	sell	5829	0.01	1930.92	0.00	0.00
11658	2020.08.21 16:40	sell	5830	0.01	1930.72	0.00	0.00
11659	2020.08.21 16:40	sell	5831	0.01	1930.50	0.00	0.00
11660	2020.08.21 16:40	sell	5832	0.01	1930.29	0.00	0.00
11661	2020.08.21 16:40	sell	5833	0.01	1930.07	0.00	0.00
11662	2020.08.21 16:40	sell	5834	0.01	1929.85	0.00	0.00
11663	2020.08.21 16:40	close	5834	0.01	1930.21	0.00	0.00	-0.36	11582.65
11664	2020.08.21 16:40	close	5833	0.01	1930.21	0.00	0.00	-0.14	11582.51
11665	2020.08.21 16:40	close	5832	0.01	1930.21	0.00	0.00	0.08	11582.59
11666	2020.08.21 16:40	close	5831	0.01	1930.21	0.00	0.00	0.29	11582.88
11667	2020.08.21 16:40	close	5830	0.01	1930.21	0.00	0.00	0.51	11583.39
11668	2020.08.21 16:40	close	5829	0.01	1930.21	0.00	0.00	0.71	11584.10
11669	2020.08.24 17:45	sell	5835	0.01	1935.81	0.00	0.00
11670	2020.08.24 17:45	sell	5836	0.01	1935.59	0.00	0.00
11671	2020.08.24 17:45	sell	5837	0.01	1935.36	0.00	0.00
11672	2020.08.24 17:45	sell	5838	0.01	1935.15	0.00	0.00
11673	2020.08.24 17:45	sell	5839	0.01	1934.95	0.00	0.00
11674	2020.08.24 17:45	sell	5840	0.01	1934.74	0.00	0.00
11675	2020.08.24 17:45	sell	5841	0.01	1934.53	0.00	0.00
11676	2020.08.24 17:45	close	5841	0.01	1934.81	0.00	0.00	-0.28	11583.82
11677	2020.08.24 17:45	close	5840	0.01	1934.81	0.00	0.00	-0.07	11583.75
11678	2020.08.24 17:45	close	5839	0.01	1934.81	0.00	0.00	0.14	11583.89
11679	2020.08.24 17:45	close	5838	0.01	1934.81	0.00	0.00	0.34	11584.23
11680	2020.08.24 17:45	close	5837	0.01	1934.81	0.00	0.00	0.55	11584.78
11681	2020.08.24 17:45	close	5836	0.01	1934.81	0.00	0.00	0.78	11585.56
11682	2020.08.24 17:45	close	5835	0.01	1934.81	0.00	0.00	1.00	11586.56
11683	2020.08.24 19:30	sell	5842	0.01	1931.51	0.00	0.00
11684	2020.08.24 19:30	sell	5843	0.01	1931.29	0.00	0.00
11685	2020.08.24 19:30	sell	5844	0.01	1931.08	0.00	0.00
11686	2020.08.24 19:30	sell	5845	0.01	1930.85	0.00	0.00
11687	2020.08.24 19:30	sell	5846	0.01	1930.64	0.00	0.00
11688	2020.08.24 19:30	sell	5847	0.01	1930.43	0.00	0.00
11689	2020.08.24 19:30	close	5847	0.01	1930.76	0.00	0.00	-0.33	11586.23
11690	2020.08.24 19:30	close	5846	0.01	1930.76	0.00	0.00	-0.12	11586.11
11691	2020.08.24 19:30	close	5845	0.01	1930.76	0.00	0.00	0.09	11586.20
11692	2020.08.24 19:30	close	5844	0.01	1930.76	0.00	0.00	0.32	11586.52
11693	2020.08.24 19:30	close	5843	0.01	1930.76	0.00	0.00	0.53	11587.05
11694	2020.08.24 19:30	close	5842	0.01	1930.76	0.00	0.00	0.75	11587.80
11695	2020.08.25 11:20	sell	5848	0.01	1927.87	0.00	0.00
11696	2020.08.25 11:20	sell	5849	0.01	1927.63	0.00	0.00
11697	2020.08.25 11:20	sell	5850	0.01	1927.42	0.00	0.00
11698	2020.08.25 11:20	sell	5851	0.01	1927.22	0.00	0.00
11699	2020.08.25 11:20	sell	5852	0.01	1926.99	0.00	0.00
11700	2020.08.25 11:20	sell	5853	0.01	1926.77	0.00	0.00
11701	2020.08.25 11:20	sell	5854	0.01	1926.54	0.00	0.00
11702	2020.08.25 11:20	sell	5855	0.01	1926.31	0.00	0.00
11703	2020.08.25 11:20	close	5855	0.01	1926.63	0.00	0.00	-0.32	11587.48
11704	2020.08.25 11:20	close	5854	0.01	1926.63	0.00	0.00	-0.09	11587.39
11705	2020.08.25 11:20	close	5853	0.01	1926.63	0.00	0.00	0.14	11587.53
11706	2020.08.25 11:20	close	5852	0.01	1926.63	0.00	0.00	0.36	11587.89
11707	2020.08.25 11:20	close	5851	0.01	1926.63	0.00	0.00	0.59	11588.48
11708	2020.08.25 11:20	close	5850	0.01	1926.63	0.00	0.00	0.79	11589.27
11709	2020.08.25 11:20	close	5849	0.01	1926.63	0.00	0.00	1.00	11590.27
11710	2020.08.25 11:20	close	5848	0.01	1926.63	0.00	0.00	1.24	11591.51
11711	2020.08.25 13:35	buy	5856	0.01	1927.87	0.00	0.00
11712	2020.08.25 13:35	buy	5857	0.01	1928.08	0.00	0.00
11713	2020.08.25 13:35	buy	5858	0.01	1928.29	0.00	0.00
11714	2020.08.25 13:35	buy	5859	0.01	1928.49	0.00	0.00
11715	2020.08.25 13:35	buy	5860	0.01	1928.73	0.00	0.00
11716	2020.08.25 13:35	buy	5861	0.01	1928.95	0.00	0.00
11717	2020.08.25 13:35	buy	5862	0.01	1929.17	0.00	0.00
11718	2020.08.25 13:35	close	5862	0.01	1928.81	0.00	0.00	-0.36	11591.15
11719	2020.08.25 13:35	close	5861	0.01	1928.81	0.00	0.00	-0.14	11591.01
11720	2020.08.25 13:35	close	5860	0.01	1928.81	0.00	0.00	0.08	11591.09
11721	2020.08.25 13:35	close	5859	0.01	1928.81	0.00	0.00	0.32	11591.41
11722	2020.08.25 13:35	close	5858	0.01	1928.81	0.00	0.00	0.52	11591.93
11723	2020.08.25 13:35	close	5857	0.01	1928.81	0.00	0.00	0.73	11592.66
11724	2020.08.25 13:35	close	5856	0.01	1928.81	0.00	0.00	0.94	11593.60
11725	2020.08.25 18:35	buy	5863	0.01	1918.36	0.00	0.00
11726	2020.08.25 18:35	buy	5864	0.01	1918.57	0.00	0.00
11727	2020.08.25 18:35	buy	5865	0.01	1918.77	0.00	0.00
11728	2020.08.25 18:35	buy	5866	0.01	1918.97	0.00	0.00
11729	2020.08.25 18:35	buy	5867	0.01	1919.18	0.00	0.00
11730	2020.08.25 18:35	buy	5868	0.01	1919.38	0.00	0.00
11731	2020.08.25 18:35	close	5868	0.01	1919.02	0.00	0.00	-0.36	11593.24
11732	2020.08.25 18:35	close	5867	0.01	1919.02	0.00	0.00	-0.16	11593.08
11733	2020.08.25 18:35	close	5866	0.01	1919.02	0.00	0.00	0.05	11593.13
11734	2020.08.25 18:35	close	5865	0.01	1919.02	0.00	0.00	0.25	11593.38
11735	2020.08.25 18:35	close	5864	0.01	1919.02	0.00	0.00	0.45	11593.83
11736	2020.08.25 18:35	close	5863	0.01	1919.02	0.00	0.00	0.66	11594.49
11737	2020.08.26 04:00	sell	5869	0.01	1926.50	0.00	0.00
11738	2020.08.26 04:00	sell	5870	0.01	1926.30	0.00	0.00
11739	2020.08.26 04:00	sell	5871	0.01	1926.09	0.00	0.00
11740	2020.08.26 04:00	sell	5872	0.01	1925.86	0.00	0.00
11741	2020.08.26 04:00	sell	5873	0.01	1925.64	0.00	0.00
11742	2020.08.26 04:00	sell	5874	0.01	1925.43	0.00	0.00
11743	2020.08.26 04:00	close	5874	0.01	1925.73	0.00	0.00	-0.30	11594.19
11744	2020.08.26 04:00	close	5873	0.01	1925.73	0.00	0.00	-0.09	11594.10
11745	2020.08.26 04:00	close	5872	0.01	1925.73	0.00	0.00	0.13	11594.23
11746	2020.08.26 04:00	close	5871	0.01	1925.73	0.00	0.00	0.36	11594.59
11747	2020.08.26 04:00	close	5870	0.01	1925.73	0.00	0.00	0.57	11595.16
11748	2020.08.26 04:00	close	5869	0.01	1925.73	0.00	0.00	0.77	11595.93
11749	2020.08.26 15:15	sell	5875	0.01	1915.92	0.00	0.00
11750	2020.08.26 15:15	sell	5876	0.01	1915.72	0.00	0.00
11751	2020.08.26 15:15	sell	5877	0.01	1915.52	0.00	0.00
11752	2020.08.26 15:15	sell	5878	0.01	1915.26	0.00	0.00
11753	2020.08.26 15:15	close	5878	0.01	1915.54	0.00	0.00	-0.28	11595.65
11754	2020.08.26 15:15	close	5877	0.01	1915.54	0.00	0.00	-0.02	11595.63
11755	2020.08.26 15:15	close	5876	0.01	1915.54	0.00	0.00	0.18	11595.81
11756	2020.08.26 15:15	close	5875	0.01	1915.54	0.00	0.00	0.38	11596.19
11757	2020.08.26 16:30	buy	5879	0.01	1918.93	0.00	0.00
11758	2020.08.26 16:30	buy	5880	0.01	1919.17	0.00	0.00
11759	2020.08.26 16:30	buy	5881	0.01	1919.41	0.00	0.00
11760	2020.08.26 16:30	buy	5882	0.01	1919.64	0.00	0.00
11761	2020.08.26 16:30	close	5882	0.01	1919.33	0.00	0.00	-0.31	11595.88
11762	2020.08.26 16:30	close	5881	0.01	1919.33	0.00	0.00	-0.08	11595.80
11763	2020.08.26 16:30	close	5880	0.01	1919.33	0.00	0.00	0.16	11595.96
11764	2020.08.26 16:30	close	5879	0.01	1919.33	0.00	0.00	0.40	11596.36
11765	2020.08.26 17:45	sell	5883	0.01	1937.91	0.00	0.00
11766	2020.08.26 17:45	sell	5884	0.01	1937.70	0.00	0.00
11767	2020.08.26 17:45	sell	5885	0.01	1937.50	0.00	0.00
11768	2020.08.26 17:45	sell	5886	0.01	1937.30	0.00	0.00
11769	2020.08.26 17:45	sell	5887	0.01	1937.10	0.00	0.00
11770	2020.08.26 17:45	sell	5888	0.01	1936.87	0.00	0.00
11771	2020.08.26 17:45	close	5888	0.01	1937.17	0.00	0.00	-0.30	11596.06
11772	2020.08.26 17:45	close	5887	0.01	1937.17	0.00	0.00	-0.07	11595.99
11773	2020.08.26 17:45	close	5886	0.01	1937.17	0.00	0.00	0.13	11596.12
11774	2020.08.26 17:45	close	5885	0.01	1937.17	0.00	0.00	0.33	11596.45
11775	2020.08.26 17:45	close	5884	0.01	1937.17	0.00	0.00	0.53	11596.98
11776	2020.08.26 17:45	close	5883	0.01	1937.17	0.00	0.00	0.74	11597.72
11777	2020.08.27 15:40	sell	5889	0.01	1933.82	0.00	0.00
11778	2020.08.27 15:40	sell	5890	0.01	1933.61	0.00	0.00
11779	2020.08.27 15:40	sell	5891	0.01	1933.39	0.00	0.00
11780	2020.08.27 15:40	sell	5892	0.01	1933.18	0.00	0.00
11781	2020.08.27 15:40	sell	5893	0.01	1932.97	0.00	0.00
11782	2020.08.27 15:40	sell	5894	0.01	1932.77	0.00	0.00
11783	2020.08.27 15:40	sell	5895	0.01	1932.55	0.00	0.00
11784	2020.08.27 15:40	sell	5896	0.01	1932.34	0.00	0.00
11785	2020.08.27 15:40	close	5896	0.01	1932.57	0.00	0.00	-0.23	11597.49
11786	2020.08.27 15:40	close	5895	0.01	1932.57	0.00	0.00	-0.02	11597.47
11787	2020.08.27 15:40	close	5894	0.01	1932.57	0.00	0.00	0.20	11597.67
11788	2020.08.27 15:40	close	5893	0.01	1932.57	0.00	0.00	0.40	11598.07
11789	2020.08.27 15:40	close	5892	0.01	1932.57	0.00	0.00	0.61	11598.68
11790	2020.08.27 15:40	close	5891	0.01	1932.57	0.00	0.00	0.82	11599.50
11791	2020.08.27 15:40	close	5890	0.01	1932.57	0.00	0.00	1.04	11600.54
11792	2020.08.27 15:40	close	5889	0.01	1932.57	0.00	0.00	1.25	11601.79
11793	2020.08.27 15:45	buy	5897	0.01	1935.97	0.00	0.00
11794	2020.08.27 15:45	buy	5898	0.01	1936.19	0.00	0.00
11795	2020.08.27 15:45	buy	5899	0.01	1936.40	0.00	0.00
11796	2020.08.27 15:45	buy	5900	0.01	1936.62	0.00	0.00
11797	2020.08.27 15:45	buy	5901	0.01	1936.84	0.00	0.00
11798	2020.08.27 15:45	buy	5902	0.01	1937.08	0.00	0.00
11799	2020.08.27 15:45	close	5902	0.01	1936.87	0.00	0.00	-0.21	11601.58
11800	2020.08.27 15:45	close	5901	0.01	1936.87	0.00	0.00	0.03	11601.61
11801	2020.08.27 15:45	close	5900	0.01	1936.87	0.00	0.00	0.25	11601.86
11802	2020.08.27 15:45	close	5899	0.01	1936.87	0.00	0.00	0.47	11602.33
11803	2020.08.27 15:45	close	5898	0.01	1936.87	0.00	0.00	0.68	11603.01
11804	2020.08.27 15:45	close	5897	0.01	1936.87	0.00	0.00	0.90	11603.91
11805	2020.08.27 18:35	buy	5903	0.01	1920.95	0.00	0.00
11806	2020.08.27 18:35	buy	5904	0.01	1921.16	0.00	0.00
11807	2020.08.27 18:35	buy	5905	0.01	1921.38	0.00	0.00
11808	2020.08.27 18:35	buy	5906	0.01	1921.60	0.00	0.00
11809	2020.08.27 18:35	buy	5907	0.01	1921.81	0.00	0.00
11810	2020.08.27 18:35	buy	5908	0.01	1922.01	0.00	0.00
11811	2020.08.27 18:35	buy	5909	0.01	1922.21	0.00	0.00
11812	2020.08.27 18:35	close	5909	0.01	1921.84	0.00	0.00	-0.37	11603.54
11813	2020.08.27 18:35	close	5908	0.01	1921.84	0.00	0.00	-0.17	11603.37
11814	2020.08.27 18:35	close	5907	0.01	1921.84	0.00	0.00	0.03	11603.40
11815	2020.08.27 18:35	close	5906	0.01	1921.84	0.00	0.00	0.24	11603.64
11816	2020.08.27 18:35	close	5905	0.01	1921.84	0.00	0.00	0.46	11604.10
11817	2020.08.27 18:35	close	5904	0.01	1921.84	0.00	0.00	0.68	11604.78
11818	2020.08.27 18:35	close	5903	0.01	1921.84	0.00	0.00	0.89	11605.67
11819	2020.08.28 16:55	buy	5910	0.01	1957.38	0.00	0.00
11820	2020.08.28 16:55	buy	5911	0.01	1957.59	0.00	0.00
11821	2020.08.28 16:55	buy	5912	0.01	1957.83	0.00	0.00
11822	2020.08.28 16:55	buy	5913	0.01	1958.07	0.00	0.00
11823	2020.08.28 16:55	buy	5914	0.01	1958.31	0.00	0.00
11824	2020.08.28 16:55	close	5914	0.01	1957.97	0.00	0.00	-0.34	11605.33
11825	2020.08.28 16:55	close	5913	0.01	1957.97	0.00	0.00	-0.10	11605.23
11826	2020.08.28 16:55	close	5912	0.01	1957.97	0.00	0.00	0.14	11605.37
11827	2020.08.28 16:55	close	5911	0.01	1957.97	0.00	0.00	0.38	11605.75
11828	2020.08.28 16:55	close	5910	0.01	1957.97	0.00	0.00	0.59	11606.34
11829	2020.08.28 18:00	sell	5915	0.01	1961.60	0.00	0.00
11830	2020.08.28 18:00	sell	5916	0.01	1961.38	0.00	0.00
11831	2020.08.28 18:00	sell	5917	0.01	1961.18	0.00	0.00
11832	2020.08.28 18:00	sell	5918	0.01	1960.98	0.00	0.00
11833	2020.08.28 18:00	sell	5919	0.01	1960.77	0.00	0.00
11834	2020.08.28 18:00	sell	5920	0.01	1960.57	0.00	0.00
11835	2020.08.28 18:00	close	5920	0.01	1960.88	0.00	0.00	-0.31	11606.03
11836	2020.08.28 18:00	close	5919	0.01	1960.88	0.00	0.00	-0.11	11605.92
11837	2020.08.28 18:00	close	5918	0.01	1960.88	0.00	0.00	0.10	11606.02
11838	2020.08.28 18:00	close	5917	0.01	1960.88	0.00	0.00	0.30	11606.32
11839	2020.08.28 18:00	close	5916	0.01	1960.88	0.00	0.00	0.50	11606.82
11840	2020.08.28 18:00	close	5915	0.01	1960.88	0.00	0.00	0.72	11607.54
11841	2020.08.31 10:30	sell	5921	0.01	1960.59	0.00	0.00
11842	2020.08.31 10:30	sell	5922	0.01	1960.38	0.00	0.00
11843	2020.08.31 10:30	sell	5923	0.01	1960.15	0.00	0.00
11844	2020.08.31 10:30	sell	5924	0.01	1959.93	0.00	0.00
11845	2020.08.31 10:30	sell	5925	0.01	1959.71	0.00	0.00
11846	2020.08.31 10:30	sell	5926	0.01	1959.50	0.00	0.00
11847	2020.08.31 10:30	sell	5927	0.01	1959.30	0.00	0.00
11848	2020.08.31 10:30	close	5927	0.01	1959.58	0.00	0.00	-0.28	11607.26
11849	2020.08.31 10:30	close	5926	0.01	1959.58	0.00	0.00	-0.08	11607.18
11850	2020.08.31 10:30	close	5925	0.01	1959.58	0.00	0.00	0.13	11607.31
11851	2020.08.31 10:30	close	5924	0.01	1959.58	0.00	0.00	0.35	11607.66
11852	2020.08.31 10:30	close	5923	0.01	1959.58	0.00	0.00	0.57	11608.23
11853	2020.08.31 10:30	close	5922	0.01	1959.58	0.00	0.00	0.80	11609.03
11854	2020.08.31 10:30	close	5921	0.01	1959.58	0.00	0.00	1.01	11610.04
11855	2020.08.31 21:15	sell	5928	0.01	1967.81	0.00	0.00
11856	2020.08.31 21:15	sell	5929	0.01	1967.57	0.00	0.00
11857	2020.08.31 21:15	sell	5930	0.01	1967.37	0.00	0.00
11858	2020.08.31 21:15	sell	5931	0.01	1967.13	0.00	0.00
11859	2020.08.31 21:15	sell	5932	0.01	1966.90	0.00	0.00
11860	2020.08.31 21:15	close	5932	0.01	1967.27	0.00	0.00	-0.37	11609.67
11861	2020.08.31 21:15	close	5931	0.01	1967.27	0.00	0.00	-0.14	11609.53
11862	2020.08.31 21:15	close	5930	0.01	1967.27	0.00	0.00	0.10	11609.63
11863	2020.08.31 21:15	close	5929	0.01	1967.27	0.00	0.00	0.30	11609.93
11864	2020.08.31 21:15	close	5928	0.01	1967.27	0.00	0.00	0.54	11610.47
11865	2020.09.01 16:35	sell	5933	0.01	1985.20	0.00	0.00
11866	2020.09.01 16:35	sell	5934	0.01	1984.98	0.00	0.00
11867	2020.09.01 16:35	sell	5935	0.01	1984.78	0.00	0.00
11868	2020.09.01 16:35	sell	5936	0.01	1984.57	0.00	0.00
11869	2020.09.01 16:35	sell	5937	0.01	1984.36	0.00	0.00
11870	2020.09.01 16:35	sell	5938	0.01	1984.13	0.00	0.00
11871	2020.09.01 16:35	close	5938	0.01	1984.42	0.00	0.00	-0.29	11610.18
11872	2020.09.01 16:35	close	5937	0.01	1984.42	0.00	0.00	-0.06	11610.12
11873	2020.09.01 16:35	close	5936	0.01	1984.42	0.00	0.00	0.15	11610.27
11874	2020.09.01 16:35	close	5935	0.01	1984.42	0.00	0.00	0.36	11610.63
11875	2020.09.01 16:35	close	5934	0.01	1984.42	0.00	0.00	0.56	11611.19
11876	2020.09.01 16:35	close	5933	0.01	1984.42	0.00	0.00	0.78	11611.97
11877	2020.09.02 10:00	buy	5939	0.01	1965.75	0.00	0.00
11878	2020.09.02 10:00	buy	5940	0.01	1965.95	0.00	0.00
11879	2020.09.02 10:00	buy	5941	0.01	1966.17	0.00	0.00
11880	2020.09.02 10:00	buy	5942	0.01	1966.37	0.00	0.00
11881	2020.09.02 10:00	buy	5943	0.01	1966.59	0.00	0.00
11882	2020.09.02 10:00	buy	5944	0.01	1966.80	0.00	0.00
11883	2020.09.02 10:00	buy	5945	0.01	1967.02	0.00	0.00
11884	2020.09.02 10:00	buy	5946	0.01	1967.23	0.00	0.00
11885	2020.09.02 10:00	close	5946	0.01	1966.96	0.00	0.00	-0.27	11611.70
11886	2020.09.02 10:00	close	5945	0.01	1966.96	0.00	0.00	-0.06	11611.64
11887	2020.09.02 10:00	close	5944	0.01	1966.96	0.00	0.00	0.16	11611.80
11888	2020.09.02 10:00	close	5943	0.01	1966.96	0.00	0.00	0.37	11612.17
11889	2020.09.02 10:00	close	5942	0.01	1966.96	0.00	0.00	0.59	11612.76
11890	2020.09.02 10:00	close	5941	0.01	1966.96	0.00	0.00	0.79	11613.55
11891	2020.09.02 10:00	close	5940	0.01	1966.96	0.00	0.00	1.01	11614.56
11892	2020.09.02 10:00	close	5939	0.01	1966.96	0.00	0.00	1.21	11615.77
11893	2020.09.02 19:30	sell	5947	0.01	1934.56	0.00	0.00
11894	2020.09.02 19:30	sell	5948	0.01	1934.34	0.00	0.00
11895	2020.09.02 19:30	sell	5949	0.01	1934.12	0.00	0.00
11896	2020.09.02 19:30	sell	5950	0.01	1933.91	0.00	0.00
11897	2020.09.02 19:30	sell	5951	0.01	1933.68	0.00	0.00
11898	2020.09.02 19:30	sell	5952	0.01	1933.46	0.00	0.00
11899	2020.09.02 19:30	close	5952	0.01	1933.72	0.00	0.00	-0.26	11615.51
11900	2020.09.02 19:30	close	5951	0.01	1933.72	0.00	0.00	-0.04	11615.47
11901	2020.09.02 19:30	close	5950	0.01	1933.72	0.00	0.00	0.19	11615.66
11902	2020.09.02 19:30	close	5949	0.01	1933.72	0.00	0.00	0.40	11616.06
11903	2020.09.02 19:30	close	5948	0.01	1933.72	0.00	0.00	0.62	11616.68
11904	2020.09.02 19:30	close	5947	0.01	1933.72	0.00	0.00	0.84	11617.52
11905	2020.09.03 15:50	sell	5953	0.01	1932.71	0.00	0.00
11906	2020.09.03 15:50	sell	5954	0.01	1932.49	0.00	0.00
11907	2020.09.03 15:50	sell	5955	0.01	1932.27	0.00	0.00
11908	2020.09.03 15:50	sell	5956	0.01	1932.07	0.00	0.00
11909	2020.09.03 15:50	sell	5957	0.01	1931.86	0.00	0.00
11910	2020.09.03 15:50	close	5957	0.01	1932.06	0.00	0.00	-0.20	11617.32
11911	2020.09.03 15:50	close	5956	0.01	1932.06	0.00	0.00	0.01	11617.33
11912	2020.09.03 15:50	close	5955	0.01	1932.06	0.00	0.00	0.21	11617.54
11913	2020.09.03 15:50	close	5954	0.01	1932.06	0.00	0.00	0.43	11617.97
11914	2020.09.03 15:50	close	5953	0.01	1932.06	0.00	0.00	0.65	11618.62
11915	2020.09.07 04:15	buy	5958	0.01	1933.67	0.00	0.00
11916	2020.09.07 04:15	buy	5959	0.01	1933.91	0.00	0.00
11917	2020.09.07 04:15	buy	5960	0.01	1934.13	0.00	0.00
11918	2020.09.07 04:15	buy	5961	0.01	1934.35	0.00	0.00
11919	2020.09.07 04:15	buy	5962	0.01	1934.58	0.00	0.00
11920	2020.09.07 04:15	close	5962	0.01	1934.21	0.00	0.00	-0.37	11618.25
11921	2020.09.07 04:15	close	5961	0.01	1934.21	0.00	0.00	-0.14	11618.11
11922	2020.09.07 04:15	close	5960	0.01	1934.21	0.00	0.00	0.08	11618.19
11923	2020.09.07 04:15	close	5959	0.01	1934.21	0.00	0.00	0.30	11618.49
11924	2020.09.07 04:15	close	5958	0.01	1934.21	0.00	0.00	0.54	11619.03
11925	2020.09.08 13:25	buy	5963	0.01	1915.72	0.00	0.00
11926	2020.09.08 13:25	buy	5964	0.01	1915.94	0.00	0.00
11927	2020.09.08 13:25	buy	5965	0.01	1916.15	0.00	0.00
11928	2020.09.08 13:25	buy	5966	0.01	1916.35	0.00	0.00
11929	2020.09.08 13:25	buy	5967	0.01	1916.56	0.00	0.00
11930	2020.09.08 13:25	buy	5968	0.01	1916.78	0.00	0.00
11931	2020.09.08 13:25	buy	5969	0.01	1916.99	0.00	0.00
11932	2020.09.08 13:25	close	5969	0.01	1916.66	0.00	0.00	-0.33	11618.70
11933	2020.09.08 13:25	close	5968	0.01	1916.66	0.00	0.00	-0.12	11618.58
11934	2020.09.08 13:25	close	5967	0.01	1916.66	0.00	0.00	0.10	11618.68
11935	2020.09.08 13:25	close	5966	0.01	1916.66	0.00	0.00	0.31	11618.99
11936	2020.09.08 13:25	close	5965	0.01	1916.66	0.00	0.00	0.51	11619.50
11937	2020.09.08 13:25	close	5964	0.01	1916.66	0.00	0.00	0.72	11620.22
11938	2020.09.08 13:25	close	5963	0.01	1916.66	0.00	0.00	0.94	11621.16
11939	2020.09.09 15:20	buy	5970	0.01	1927.70	0.00	0.00
11940	2020.09.09 15:20	buy	5971	0.01	1927.92	0.00	0.00
11941	2020.09.09 15:20	buy	5972	0.01	1928.13	0.00	0.00
11942	2020.09.09 15:20	buy	5973	0.01	1928.35	0.00	0.00
11943	2020.09.09 15:20	buy	5974	0.01	1928.57	0.00	0.00
11944	2020.09.09 15:20	buy	5975	0.01	1928.77	0.00	0.00
11945	2020.09.09 15:20	buy	5976	0.01	1928.98	0.00	0.00
11946	2020.09.09 15:20	close	5976	0.01	1928.61	0.00	0.00	-0.37	11620.79
11947	2020.09.09 15:20	close	5975	0.01	1928.61	0.00	0.00	-0.16	11620.63
11948	2020.09.09 15:20	close	5974	0.01	1928.61	0.00	0.00	0.04	11620.67
11949	2020.09.09 15:20	close	5973	0.01	1928.61	0.00	0.00	0.26	11620.93
11950	2020.09.09 15:20	close	5972	0.01	1928.61	0.00	0.00	0.48	11621.41
11951	2020.09.09 15:20	close	5971	0.01	1928.61	0.00	0.00	0.69	11622.10
11952	2020.09.09 15:20	close	5970	0.01	1928.61	0.00	0.00	0.91	11623.01
11953	2020.09.09 16:25	buy	5977	0.01	1942.20	0.00	0.00
11954	2020.09.09 16:25	buy	5978	0.01	1942.41	0.00	0.00
11955	2020.09.09 16:25	buy	5979	0.01	1942.61	0.00	0.00
11956	2020.09.09 16:25	buy	5980	0.01	1942.84	0.00	0.00
11957	2020.09.09 16:25	buy	5981	0.01	1943.05	0.00	0.00
11958	2020.09.09 16:25	buy	5982	0.01	1943.26	0.00	0.00
11959	2020.09.09 16:25	close	5982	0.01	1943.04	0.00	0.00	-0.22	11622.79
11960	2020.09.09 16:25	close	5981	0.01	1943.04	0.00	0.00	-0.01	11622.78
11961	2020.09.09 16:25	close	5980	0.01	1943.04	0.00	0.00	0.20	11622.98
11962	2020.09.09 16:25	close	5979	0.01	1943.04	0.00	0.00	0.43	11623.41
11963	2020.09.09 16:25	close	5978	0.01	1943.04	0.00	0.00	0.63	11624.04
11964	2020.09.09 16:25	close	5977	0.01	1943.04	0.00	0.00	0.84	11624.88
11965	2020.09.10 05:00	sell	5983	0.01	1945.77	0.00	0.00
11966	2020.09.10 05:00	sell	5984	0.01	1945.55	0.00	0.00
11967	2020.09.10 05:00	sell	5985	0.01	1945.32	0.00	0.00
11968	2020.09.10 05:00	sell	5986	0.01	1945.09	0.00	0.00
11969	2020.09.10 05:00	sell	5987	0.01	1944.87	0.00	0.00
11970	2020.09.10 05:00	sell	5988	0.01	1944.62	0.00	0.00
11971	2020.09.10 05:00	close	5988	0.01	1944.89	0.00	0.00	-0.27	11624.61
11972	2020.09.10 05:00	close	5987	0.01	1944.89	0.00	0.00	-0.02	11624.59
11973	2020.09.10 05:00	close	5986	0.01	1944.89	0.00	0.00	0.20	11624.79
11974	2020.09.10 05:00	close	5985	0.01	1944.89	0.00	0.00	0.43	11625.22
11975	2020.09.10 05:00	close	5984	0.01	1944.89	0.00	0.00	0.66	11625.88
11976	2020.09.10 05:00	close	5983	0.01	1944.89	0.00	0.00	0.88	11626.76
11977	2020.09.11 04:15	sell	5989	0.01	1947.99	0.00	0.00
11978	2020.09.11 04:15	sell	5990	0.01	1947.74	0.00	0.00
11979	2020.09.11 04:15	sell	5991	0.01	1947.51	0.00	0.00
11980	2020.09.11 04:15	sell	5992	0.01	1947.26	0.00	0.00
11981	2020.09.11 04:15	sell	5993	0.01	1947.05	0.00	0.00
11982	2020.09.11 04:15	sell	5994	0.01	1946.78	0.00	0.00
11983	2020.09.11 04:15	close	5994	0.01	1947.11	0.00	0.00	-0.33	11626.43
11984	2020.09.11 04:15	close	5993	0.01	1947.11	0.00	0.00	-0.06	11626.37
11985	2020.09.11 04:15	close	5992	0.01	1947.11	0.00	0.00	0.15	11626.52
11986	2020.09.11 04:15	close	5991	0.01	1947.11	0.00	0.00	0.40	11626.92
11987	2020.09.11 04:15	close	5990	0.01	1947.11	0.00	0.00	0.63	11627.55
11988	2020.09.11 04:15	close	5989	0.01	1947.11	0.00	0.00	0.88	11628.43
11989	2020.09.14 15:50	buy	5995	0.01	1953.69	0.00	0.00
11990	2020.09.14 15:50	buy	5996	0.01	1953.91	0.00	0.00
11991	2020.09.14 15:50	buy	5997	0.01	1954.12	0.00	0.00
11992	2020.09.14 15:50	buy	5998	0.01	1954.35	0.00	0.00
11993	2020.09.14 15:50	buy	5999	0.01	1954.56	0.00	0.00
11994	2020.09.14 15:50	buy	6000	0.01	1954.79	0.00	0.00
11995	2020.09.14 15:50	close	6000	0.01	1954.42	0.00	0.00	-0.37	11628.06
11996	2020.09.14 15:50	close	5999	0.01	1954.42	0.00	0.00	-0.14	11627.92
11997	2020.09.14 15:50	close	5998	0.01	1954.42	0.00	0.00	0.07	11627.99
11998	2020.09.14 15:50	close	5997	0.01	1954.42	0.00	0.00	0.30	11628.29
11999	2020.09.14 15:50	close	5996	0.01	1954.42	0.00	0.00	0.51	11628.80
12000	2020.09.14 15:50	close	5995	0.01	1954.42	0.00	0.00	0.73	11629.53
12001	2020.09.15 14:00	buy	6001	0.01	1970.85	0.00	0.00
12002	2020.09.15 14:00	buy	6002	0.01	1971.10	0.00	0.00
12003	2020.09.15 14:00	buy	6003	0.01	1971.35	0.00	0.00
12004	2020.09.15 14:00	buy	6004	0.01	1971.59	0.00	0.00
12005	2020.09.15 14:00	buy	6005	0.01	1971.84	0.00	0.00
12006	2020.09.15 14:00	buy	6006	0.01	1972.08	0.00	0.00
12007	2020.09.15 14:00	buy	6007	0.01	1972.33	0.00	0.00
12008	2020.09.15 14:00	close	6007	0.01	1971.98	0.00	0.00	-0.35	11629.18
12009	2020.09.15 14:00	close	6006	0.01	1971.98	0.00	0.00	-0.10	11629.08
12010	2020.09.15 14:00	close	6005	0.01	1971.98	0.00	0.00	0.14	11629.22
12011	2020.09.15 14:00	close	6004	0.01	1971.98	0.00	0.00	0.39	11629.61
12012	2020.09.15 14:00	close	6003	0.01	1971.98	0.00	0.00	0.63	11630.24
12013	2020.09.15 14:00	close	6002	0.01	1971.98	0.00	0.00	0.88	11631.12
12014	2020.09.15 14:00	close	6001	0.01	1971.98	0.00	0.00	1.13	11632.25
12015	2020.09.15 16:50	sell	6008	0.01	1958.58	0.00	0.00
12016	2020.09.15 16:50	sell	6009	0.01	1958.36	0.00	0.00
12017	2020.09.15 16:50	sell	6010	0.01	1958.14	0.00	0.00
12018	2020.09.15 16:50	sell	6011	0.01	1957.94	0.00	0.00
12019	2020.09.15 16:50	sell	6012	0.01	1957.73	0.00	0.00
12020	2020.09.15 16:50	sell	6013	0.01	1957.52	0.00	0.00
12021	2020.09.15 16:50	close	6013	0.01	1957.75	0.00	0.00	-0.23	11632.02
12022	2020.09.15 16:50	close	6012	0.01	1957.75	0.00	0.00	-0.02	11632.00
12023	2020.09.15 16:50	close	6011	0.01	1957.75	0.00	0.00	0.19	11632.19
12024	2020.09.15 16:50	close	6010	0.01	1957.75	0.00	0.00	0.39	11632.58
12025	2020.09.15 16:50	close	6009	0.01	1957.75	0.00	0.00	0.61	11633.19
12026	2020.09.15 16:50	close	6008	0.01	1957.75	0.00	0.00	0.83	11634.02
12027	2020.09.16 21:45	sell	6014	0.01	1962.94	0.00	0.00
12028	2020.09.16 21:45	sell	6015	0.01	1962.73	0.00	0.00
12029	2020.09.16 21:45	sell	6016	0.01	1962.50	0.00	0.00
12030	2020.09.16 21:45	sell	6017	0.01	1962.29	0.00	0.00
12031	2020.09.16 21:45	sell	6018	0.01	1962.09	0.00	0.00
12032	2020.09.16 21:45	sell	6019	0.01	1961.86	0.00	0.00
12033	2020.09.16 21:45	sell	6020	0.01	1961.63	0.00	0.00
12034	2020.09.16 21:45	close	6020	0.01	1962.00	0.00	0.00	-0.37	11633.65
12035	2020.09.16 21:45	close	6019	0.01	1962.00	0.00	0.00	-0.14	11633.51
12036	2020.09.16 21:45	close	6018	0.01	1962.00	0.00	0.00	0.09	11633.60
12037	2020.09.16 21:45	close	6017	0.01	1962.00	0.00	0.00	0.29	11633.89
12038	2020.09.16 21:45	close	6016	0.01	1962.00	0.00	0.00	0.50	11634.39
12039	2020.09.16 21:45	close	6015	0.01	1962.00	0.00	0.00	0.73	11635.12
12040	2020.09.16 21:45	close	6014	0.01	1962.00	0.00	0.00	0.94	11636.06
12041	2020.09.17 15:30	sell	6021	0.01	1943.31	0.00	0.00
12042	2020.09.17 15:30	sell	6022	0.01	1943.11	0.00	0.00
12043	2020.09.17 15:30	sell	6023	0.01	1942.90	0.00	0.00
12044	2020.09.17 15:30	sell	6024	0.01	1942.69	0.00	0.00
12045	2020.09.17 15:30	sell	6025	0.01	1942.48	0.00	0.00
12046	2020.09.17 15:30	sell	6026	0.01	1942.26	0.00	0.00
12047	2020.09.17 15:30	sell	6027	0.01	1942.04	0.00	0.00
12048	2020.09.17 15:30	sell	6028	0.01	1941.82	0.00	0.00
12049	2020.09.17 15:30	close	6028	0.01	1942.06	0.00	0.00	-0.24	11635.82
12050	2020.09.17 15:30	close	6027	0.01	1942.06	0.00	0.00	-0.02	11635.80
12051	2020.09.17 15:30	close	6026	0.01	1942.06	0.00	0.00	0.20	11636.00
12052	2020.09.17 15:30	close	6025	0.01	1942.06	0.00	0.00	0.42	11636.42
12053	2020.09.17 15:30	close	6024	0.01	1942.06	0.00	0.00	0.63	11637.05
12054	2020.09.17 15:30	close	6023	0.01	1942.06	0.00	0.00	0.84	11637.89
12055	2020.09.17 15:30	close	6022	0.01	1942.06	0.00	0.00	1.05	11638.94
12056	2020.09.17 15:30	close	6021	0.01	1942.06	0.00	0.00	1.25	11640.19
12057	2020.09.17 15:55	sell	6029	0.01	1943.58	0.00	0.00
12058	2020.09.17 15:55	sell	6030	0.01	1943.37	0.00	0.00
12059	2020.09.17 15:55	sell	6031	0.01	1943.13	0.00	0.00
12060	2020.09.17 15:55	sell	6032	0.01	1942.90	0.00	0.00
12061	2020.09.17 15:55	sell	6033	0.01	1942.67	0.00	0.00
12062	2020.09.17 15:55	sell	6034	0.01	1942.45	0.00	0.00
12063	2020.09.17 15:55	sell	6035	0.01	1942.21	0.00	0.00
12064	2020.09.17 15:55	sell	6036	0.01	1941.97	0.00	0.00
12065	2020.09.17 15:55	close	6036	0.01	1942.29	0.00	0.00	-0.32	11639.87
12066	2020.09.17 15:55	close	6035	0.01	1942.29	0.00	0.00	-0.08	11639.79
12067	2020.09.17 15:55	close	6034	0.01	1942.29	0.00	0.00	0.16	11639.95
12068	2020.09.17 15:55	close	6033	0.01	1942.29	0.00	0.00	0.38	11640.33
12069	2020.09.17 15:55	close	6032	0.01	1942.29	0.00	0.00	0.61	11640.94
12070	2020.09.17 15:55	close	6031	0.01	1942.29	0.00	0.00	0.84	11641.78
12071	2020.09.17 15:55	close	6030	0.01	1942.29	0.00	0.00	1.08	11642.86
12072	2020.09.17 15:55	close	6029	0.01	1942.29	0.00	0.00	1.29	11644.15
12073	2020.09.18 04:00	buy	6037	0.01	1951.24	0.00	0.00
12074	2020.09.18 04:00	buy	6038	0.01	1951.51	0.00	0.00
12075	2020.09.18 04:00	buy	6039	0.01	1951.73	0.00	0.00
12076	2020.09.18 04:00	buy	6040	0.01	1951.95	0.00	0.00
12077	2020.09.18 04:00	buy	6041	0.01	1952.17	0.00	0.00
12078	2020.09.18 04:00	close	6041	0.01	1951.78	0.00	0.00	-0.39	11643.76
12079	2020.09.18 04:00	close	6040	0.01	1951.78	0.00	0.00	-0.17	11643.59
12080	2020.09.18 04:00	close	6039	0.01	1951.78	0.00	0.00	0.05	11643.64
12081	2020.09.18 04:00	close	6038	0.01	1951.78	0.00	0.00	0.27	11643.91
12082	2020.09.18 04:00	close	6037	0.01	1951.78	0.00	0.00	0.54	11644.45
12083	2020.09.18 08:30	buy	6042	0.01	1952.64	0.00	0.00
12084	2020.09.18 08:30	buy	6043	0.01	1952.85	0.00	0.00
12085	2020.09.18 08:30	buy	6044	0.01	1953.07	0.00	0.00
12086	2020.09.18 08:30	buy	6045	0.01	1953.29	0.00	0.00
12087	2020.09.18 08:30	buy	6046	0.01	1953.53	0.00	0.00
12088	2020.09.18 08:30	buy	6047	0.01	1953.78	0.00	0.00
12089	2020.09.18 08:30	buy	6048	0.01	1954.01	0.00	0.00
12090	2020.09.18 08:30	buy	6049	0.01	1954.24	0.00	0.00
12091	2020.09.18 08:30	close	6049	0.01	1953.82	0.00	0.00	-0.42	11644.03
12092	2020.09.18 08:30	close	6048	0.01	1953.82	0.00	0.00	-0.19	11643.84
12093	2020.09.18 08:30	close	6047	0.01	1953.82	0.00	0.00	0.04	11643.88
12094	2020.09.18 08:30	close	6046	0.01	1953.82	0.00	0.00	0.29	11644.17
12095	2020.09.18 08:30	close	6045	0.01	1953.82	0.00	0.00	0.53	11644.70
12096	2020.09.18 08:30	close	6044	0.01	1953.82	0.00	0.00	0.75	11645.45
12097	2020.09.18 08:30	close	6043	0.01	1953.82	0.00	0.00	0.97	11646.42
12098	2020.09.18 08:30	close	6042	0.01	1953.82	0.00	0.00	1.18	11647.60
12099	2020.09.18 16:40	sell	6050	0.01	1948.58	0.00	0.00
12100	2020.09.18 16:40	sell	6051	0.01	1948.37	0.00	0.00
12101	2020.09.18 16:40	sell	6052	0.01	1948.15	0.00	0.00
12102	2020.09.18 16:40	sell	6053	0.01	1947.94	0.00	0.00
12103	2020.09.18 16:40	sell	6054	0.01	1947.72	0.00	0.00
12104	2020.09.18 16:40	sell	6055	0.01	1947.50	0.00	0.00
12105	2020.09.18 16:40	sell	6056	0.01	1947.27	0.00	0.00
12106	2020.09.18 16:40	sell	6057	0.01	1947.04	0.00	0.00
12107	2020.09.18 16:40	sell	6058	0.01	1946.82	0.00	0.00
12108	2020.09.18 16:40	close	6058	0.01	1947.18	0.00	0.00	-0.36	11647.24
12109	2020.09.18 16:40	close	6057	0.01	1947.18	0.00	0.00	-0.14	11647.10
12110	2020.09.18 16:40	close	6056	0.01	1947.18	0.00	0.00	0.09	11647.19
12111	2020.09.18 16:40	close	6055	0.01	1947.18	0.00	0.00	0.32	11647.51
12112	2020.09.18 16:40	close	6054	0.01	1947.18	0.00	0.00	0.54	11648.05
12113	2020.09.18 16:40	close	6053	0.01	1947.18	0.00	0.00	0.76	11648.81
12114	2020.09.18 16:40	close	6052	0.01	1947.18	0.00	0.00	0.97	11649.78
12115	2020.09.18 16:40	close	6051	0.01	1947.18	0.00	0.00	1.19	11650.97
12116	2020.09.18 16:40	close	6050	0.01	1947.18	0.00	0.00	1.40	11652.37
12117	2020.09.21 16:20	sell	6059	0.01	1920.02	0.00	0.00
12118	2020.09.21 16:20	sell	6060	0.01	1919.82	0.00	0.00
12119	2020.09.21 16:20	sell	6061	0.01	1919.60	0.00	0.00
12120	2020.09.21 16:20	sell	6062	0.01	1919.37	0.00	0.00
12121	2020.09.21 16:20	sell	6063	0.01	1919.14	0.00	0.00
12122	2020.09.21 16:20	close	6063	0.01	1919.50	0.00	0.00	-0.36	11652.01
12123	2020.09.21 16:20	close	6062	0.01	1919.50	0.00	0.00	-0.13	11651.88
12124	2020.09.21 16:20	close	6061	0.01	1919.50	0.00	0.00	0.10	11651.98
12125	2020.09.21 16:20	close	6060	0.01	1919.50	0.00	0.00	0.32	11652.30
12126	2020.09.21 16:20	close	6059	0.01	1919.50	0.00	0.00	0.52	11652.82
12127	2020.09.21 16:25	sell	6064	0.01	1914.75	0.00	0.00
12128	2020.09.21 16:25	sell	6065	0.01	1914.53	0.00	0.00
12129	2020.09.21 16:25	sell	6066	0.01	1914.31	0.00	0.00
12130	2020.09.21 16:25	sell	6067	0.01	1914.11	0.00	0.00
12131	2020.09.21 16:25	sell	6068	0.01	1913.89	0.00	0.00
12132	2020.09.21 16:25	sell	6069	0.01	1913.67	0.00	0.00
12133	2020.09.21 16:25	sell	6070	0.01	1913.47	0.00	0.00
12134	2020.09.21 16:25	sell	6071	0.01	1913.27	0.00	0.00
12135	2020.09.21 16:25	sell	6072	0.01	1913.07	0.00	0.00
12136	2020.09.21 16:25	close	6072	0.01	1913.41	0.00	0.00	-0.34	11652.48
12137	2020.09.21 16:25	close	6071	0.01	1913.41	0.00	0.00	-0.14	11652.34
12138	2020.09.21 16:25	close	6070	0.01	1913.41	0.00	0.00	0.06	11652.40
12139	2020.09.21 16:25	close	6069	0.01	1913.41	0.00	0.00	0.26	11652.66
12140	2020.09.21 16:25	close	6068	0.01	1913.41	0.00	0.00	0.48	11653.14
12141	2020.09.21 16:25	close	6067	0.01	1913.41	0.00	0.00	0.70	11653.84
12142	2020.09.21 16:25	close	6066	0.01	1913.41	0.00	0.00	0.90	11654.74
12143	2020.09.21 16:25	close	6065	0.01	1913.41	0.00	0.00	1.12	11655.86
12144	2020.09.21 16:25	close	6064	0.01	1913.41	0.00	0.00	1.34	11657.20
12145	2020.09.21 17:20	sell	6073	0.01	1909.42	0.00	0.00
12146	2020.09.21 17:20	sell	6074	0.01	1909.22	0.00	0.00
12147	2020.09.21 17:20	sell	6075	0.01	1909.02	0.00	0.00
12148	2020.09.21 17:20	sell	6076	0.01	1908.81	0.00	0.00
12149	2020.09.21 17:20	sell	6077	0.01	1908.60	0.00	0.00
12150	2020.09.21 17:20	sell	6078	0.01	1908.39	0.00	0.00
12151	2020.09.21 17:20	sell	6079	0.01	1908.18	0.00	0.00
12152	2020.09.21 17:20	close	6079	0.01	1908.59	0.00	0.00	-0.41	11656.79
12153	2020.09.21 17:20	close	6078	0.01	1908.59	0.00	0.00	-0.20	11656.59
12154	2020.09.21 17:20	close	6077	0.01	1908.59	0.00	0.00	0.01	11656.60
12155	2020.09.21 17:20	close	6076	0.01	1908.59	0.00	0.00	0.22	11656.82
12156	2020.09.21 17:20	close	6075	0.01	1908.59	0.00	0.00	0.43	11657.25
12157	2020.09.21 17:20	close	6074	0.01	1908.59	0.00	0.00	0.63	11657.88
12158	2020.09.21 17:20	close	6073	0.01	1908.59	0.00	0.00	0.83	11658.71
12159	2020.09.21 17:25	sell	6080	0.01	1898.91	0.00	0.00
12160	2020.09.21 17:25	sell	6081	0.01	1898.70	0.00	0.00
12161	2020.09.21 17:25	sell	6082	0.01	1898.49	0.00	0.00
12162	2020.09.21 17:25	sell	6083	0.01	1898.28	0.00	0.00
12163	2020.09.21 17:25	close	6083	0.01	1898.59	0.00	0.00	-0.31	11658.40
12164	2020.09.21 17:25	close	6082	0.01	1898.59	0.00	0.00	-0.10	11658.30
12165	2020.09.21 17:25	close	6081	0.01	1898.59	0.00	0.00	0.11	11658.41
12166	2020.09.21 17:25	close	6080	0.01	1898.59	0.00	0.00	0.32	11658.73
12167	2020.09.22 18:10	buy	6084	0.01	1900.41	0.00	0.00
12168	2020.09.22 18:10	buy	6085	0.01	1900.61	0.00	0.00
12169	2020.09.22 18:10	buy	6086	0.01	1900.83	0.00	0.00
12170	2020.09.22 18:10	buy	6087	0.01	1901.04	0.00	0.00
12171	2020.09.22 18:10	buy	6088	0.01	1901.24	0.00	0.00
12172	2020.09.22 18:10	buy	6089	0.01	1901.44	0.00	0.00
12173	2020.09.22 18:10	buy	6090	0.01	1901.64	0.00	0.00
12174	2020.09.22 18:10	close	6090	0.01	1901.33	0.00	0.00	-0.31	11658.42
12175	2020.09.22 18:10	close	6089	0.01	1901.33	0.00	0.00	-0.11	11658.31
12176	2020.09.22 18:10	close	6088	0.01	1901.33	0.00	0.00	0.09	11658.40
12177	2020.09.22 18:10	close	6087	0.01	1901.33	0.00	0.00	0.29	11658.69
12178	2020.09.22 18:10	close	6086	0.01	1901.33	0.00	0.00	0.50	11659.19
12179	2020.09.22 18:10	close	6085	0.01	1901.33	0.00	0.00	0.72	11659.91
12180	2020.09.22 18:10	close	6084	0.01	1901.33	0.00	0.00	0.92	11660.83
12181	2020.09.22 18:45	sell	6091	0.01	1898.77	0.00	0.00
12182	2020.09.22 18:45	sell	6092	0.01	1898.55	0.00	0.00
12183	2020.09.22 18:45	sell	6093	0.01	1898.34	0.00	0.00
12184	2020.09.22 18:45	sell	6094	0.01	1898.11	0.00	0.00
12185	2020.09.22 18:45	sell	6095	0.01	1897.88	0.00	0.00
12186	2020.09.22 18:45	sell	6096	0.01	1897.65	0.00	0.00
12187	2020.09.22 18:45	sell	6097	0.01	1897.43	0.00	0.00
12188	2020.09.22 18:45	sell	6098	0.01	1897.20	0.00	0.00
12189	2020.09.22 18:45	close	6098	0.01	1897.55	0.00	0.00	-0.35	11660.48
12190	2020.09.22 18:45	close	6097	0.01	1897.55	0.00	0.00	-0.12	11660.36
12191	2020.09.22 18:45	close	6096	0.01	1897.55	0.00	0.00	0.10	11660.46
12192	2020.09.22 18:45	close	6095	0.01	1897.55	0.00	0.00	0.33	11660.79
12193	2020.09.22 18:45	close	6094	0.01	1897.55	0.00	0.00	0.56	11661.35
12194	2020.09.22 18:45	close	6093	0.01	1897.55	0.00	0.00	0.79	11662.14
12195	2020.09.22 18:45	close	6092	0.01	1897.55	0.00	0.00	1.00	11663.14
12196	2020.09.22 18:45	close	6091	0.01	1897.55	0.00	0.00	1.22	11664.36
12197	2020.09.22 20:30	buy	6099	0.01	1903.11	0.00	0.00
12198	2020.09.22 20:30	buy	6100	0.01	1903.34	0.00	0.00
12199	2020.09.22 20:30	buy	6101	0.01	1903.58	0.00	0.00
12200	2020.09.22 20:30	buy	6102	0.01	1903.81	0.00	0.00
12201	2020.09.22 20:30	close	6102	0.01	1903.49	0.00	0.00	-0.32	11664.04
12202	2020.09.22 20:30	close	6101	0.01	1903.49	0.00	0.00	-0.09	11663.95
12203	2020.09.22 20:30	close	6100	0.01	1903.49	0.00	0.00	0.15	11664.10
12204	2020.09.22 20:30	close	6099	0.01	1903.49	0.00	0.00	0.38	11664.48
12205	2020.09.23 09:10	sell	6103	0.01	1880.85	0.00	0.00
12206	2020.09.23 09:10	sell	6104	0.01	1880.63	0.00	0.00
12207	2020.09.23 09:10	sell	6105	0.01	1880.41	0.00	0.00
12208	2020.09.23 09:10	sell	6106	0.01	1880.19	0.00	0.00
12209	2020.09.23 09:10	sell	6107	0.01	1879.98	0.00	0.00
12210	2020.09.23 09:10	sell	6108	0.01	1879.76	0.00	0.00
12211	2020.09.23 09:10	close	6108	0.01	1880.12	0.00	0.00	-0.36	11664.12
12212	2020.09.23 09:10	close	6107	0.01	1880.12	0.00	0.00	-0.14	11663.98
12213	2020.09.23 09:10	close	6106	0.01	1880.12	0.00	0.00	0.07	11664.05
12214	2020.09.23 09:10	close	6105	0.01	1880.12	0.00	0.00	0.29	11664.34
12215	2020.09.23 09:10	close	6104	0.01	1880.12	0.00	0.00	0.51	11664.85
12216	2020.09.23 09:10	close	6103	0.01	1880.12	0.00	0.00	0.73	11665.58
12217	2020.09.23 10:20	sell	6109	0.01	1880.20	0.00	0.00
12218	2020.09.23 10:20	sell	6110	0.01	1879.98	0.00	0.00
12219	2020.09.23 10:20	sell	6111	0.01	1879.77	0.00	0.00
12220	2020.09.23 10:20	sell	6112	0.01	1879.54	0.00	0.00
12221	2020.09.23 10:20	sell	6113	0.01	1879.32	0.00	0.00
12222	2020.09.23 10:20	close	6113	0.01	1879.65	0.00	0.00	-0.33	11665.25
12223	2020.09.23 10:20	close	6112	0.01	1879.65	0.00	0.00	-0.11	11665.14
12224	2020.09.23 10:20	close	6111	0.01	1879.65	0.00	0.00	0.12	11665.26
12225	2020.09.23 10:20	close	6110	0.01	1879.65	0.00	0.00	0.33	11665.59
12226	2020.09.23 10:20	close	6109	0.01	1879.65	0.00	0.00	0.55	11666.14
12227	2020.09.23 15:35	sell	6114	0.01	1883.93	0.00	0.00
12228	2020.09.23 15:35	sell	6115	0.01	1883.71	0.00	0.00
12229	2020.09.23 15:35	sell	6116	0.01	1883.49	0.00	0.00
12230	2020.09.23 15:35	sell	6117	0.01	1883.29	0.00	0.00
12231	2020.09.23 15:35	sell	6118	0.01	1883.09	0.00	0.00
12232	2020.09.23 15:35	sell	6119	0.01	1882.87	0.00	0.00
12233	2020.09.23 15:35	sell	6120	0.01	1882.64	0.00	0.00
12234	2020.09.23 15:35	close	6120	0.01	1882.92	0.00	0.00	-0.28	11665.86
12235	2020.09.23 15:35	close	6119	0.01	1882.92	0.00	0.00	-0.05	11665.81
12236	2020.09.23 15:35	close	6118	0.01	1882.92	0.00	0.00	0.17	11665.98
12237	2020.09.23 15:35	close	6117	0.01	1882.92	0.00	0.00	0.37	11666.35
12238	2020.09.23 15:35	close	6116	0.01	1882.92	0.00	0.00	0.57	11666.92
12239	2020.09.23 15:35	close	6115	0.01	1882.92	0.00	0.00	0.79	11667.71
12240	2020.09.23 15:35	close	6114	0.01	1882.92	0.00	0.00	1.01	11668.72
12241	2020.09.24 17:45	buy	6121	0.01	1857.54	0.00	0.00
12242	2020.09.24 17:45	buy	6122	0.01	1857.76	0.00	0.00
12243	2020.09.24 17:45	buy	6123	0.01	1857.97	0.00	0.00
12244	2020.09.24 17:45	buy	6124	0.01	1858.17	0.00	0.00
12245	2020.09.24 17:45	buy	6125	0.01	1858.37	0.00	0.00
12246	2020.09.24 17:45	buy	6126	0.01	1858.59	0.00	0.00
12247	2020.09.24 17:45	close	6126	0.01	1858.24	0.00	0.00	-0.35	11668.37
12248	2020.09.24 17:45	close	6125	0.01	1858.24	0.00	0.00	-0.13	11668.24
12249	2020.09.24 17:45	close	6124	0.01	1858.24	0.00	0.00	0.07	11668.31
12250	2020.09.24 17:45	close	6123	0.01	1858.24	0.00	0.00	0.27	11668.58
12251	2020.09.24 17:45	close	6122	0.01	1858.24	0.00	0.00	0.48	11669.06
12252	2020.09.24 17:45	close	6121	0.01	1858.24	0.00	0.00	0.70	11669.76
12253	2020.09.24 19:05	buy	6127	0.01	1871.83	0.00	0.00
12254	2020.09.24 19:05	buy	6128	0.01	1872.04	0.00	0.00
12255	2020.09.24 19:05	buy	6129	0.01	1872.24	0.00	0.00
12256	2020.09.24 19:05	buy	6130	0.01	1872.45	0.00	0.00
12257	2020.09.24 19:05	buy	6131	0.01	1872.67	0.00	0.00
12258	2020.09.24 19:05	close	6131	0.01	1872.35	0.00	0.00	-0.32	11669.44
12259	2020.09.24 19:05	close	6130	0.01	1872.35	0.00	0.00	-0.10	11669.34
12260	2020.09.24 19:05	close	6129	0.01	1872.35	0.00	0.00	0.11	11669.45
12261	2020.09.24 19:05	close	6128	0.01	1872.35	0.00	0.00	0.31	11669.76
12262	2020.09.24 19:05	close	6127	0.01	1872.35	0.00	0.00	0.52	11670.28
12263	2020.09.25 16:35	buy	6132	0.01	1859.93	0.00	0.00
12264	2020.09.25 16:35	buy	6133	0.01	1860.17	0.00	0.00
12265	2020.09.25 16:35	buy	6134	0.01	1860.40	0.00	0.00
12266	2020.09.25 16:35	close	6134	0.01	1860.18	0.00	0.00	-0.22	11670.06
12267	2020.09.25 16:35	close	6133	0.01	1860.18	0.00	0.00	0.01	11670.07
12268	2020.09.25 16:35	close	6132	0.01	1860.18	0.00	0.00	0.25	11670.32
12269	2020.09.25 18:25	buy	6135	0.01	1863.65	0.00	0.00
12270	2020.09.25 18:25	buy	6136	0.01	1863.86	0.00	0.00
12271	2020.09.25 18:25	buy	6137	0.01	1864.07	0.00	0.00
12272	2020.09.25 18:25	buy	6138	0.01	1864.28	0.00	0.00
12273	2020.09.25 18:25	buy	6139	0.01	1864.50	0.00	0.00
12274	2020.09.25 18:25	close	6139	0.01	1864.15	0.00	0.00	-0.35	11669.97
12275	2020.09.25 18:25	close	6138	0.01	1864.15	0.00	0.00	-0.13	11669.84
12276	2020.09.25 18:25	close	6137	0.01	1864.15	0.00	0.00	0.08	11669.92
12277	2020.09.25 18:25	close	6136	0.01	1864.15	0.00	0.00	0.29	11670.21
12278	2020.09.25 18:25	close	6135	0.01	1864.15	0.00	0.00	0.50	11670.71
12279	2020.09.28 14:15	buy	6140	0.01	1859.02	0.00	0.00
12280	2020.09.28 14:15	buy	6141	0.01	1859.26	0.00	0.00
12281	2020.09.28 14:15	buy	6142	0.01	1859.46	0.00	0.00
12282	2020.09.28 14:15	buy	6143	0.01	1859.66	0.00	0.00
12283	2020.09.28 14:15	buy	6144	0.01	1859.89	0.00	0.00
12284	2020.09.28 14:15	buy	6145	0.01	1860.12	0.00	0.00
12285	2020.09.28 14:15	buy	6146	0.01	1860.36	0.00	0.00
12286	2020.09.28 14:15	close	6146	0.01	1860.08	0.00	0.00	-0.28	11670.43
12287	2020.09.28 14:15	close	6145	0.01	1860.08	0.00	0.00	-0.04	11670.39
12288	2020.09.28 14:15	close	6144	0.01	1860.08	0.00	0.00	0.19	11670.58
12289	2020.09.28 14:15	close	6143	0.01	1860.08	0.00	0.00	0.42	11671.00
12290	2020.09.28 14:15	close	6142	0.01	1860.08	0.00	0.00	0.62	11671.62
12291	2020.09.28 14:15	close	6141	0.01	1860.08	0.00	0.00	0.82	11672.44
12292	2020.09.28 14:15	close	6140	0.01	1860.08	0.00	0.00	1.06	11673.50
12293	2020.09.29 17:00	sell	6147	0.01	1886.32	0.00	0.00
12294	2020.09.29 17:00	sell	6148	0.01	1886.11	0.00	0.00
12295	2020.09.29 17:00	sell	6149	0.01	1885.90	0.00	0.00
12296	2020.09.29 17:00	sell	6150	0.01	1885.69	0.00	0.00
12297	2020.09.29 17:00	sell	6151	0.01	1885.47	0.00	0.00
12298	2020.09.29 17:00	sell	6152	0.01	1885.26	0.00	0.00
12299	2020.09.29 17:00	close	6152	0.01	1885.59	0.00	0.00	-0.33	11673.17
12300	2020.09.29 17:00	close	6151	0.01	1885.59	0.00	0.00	-0.12	11673.05
12301	2020.09.29 17:00	close	6150	0.01	1885.59	0.00	0.00	0.10	11673.15
12302	2020.09.29 17:00	close	6149	0.01	1885.59	0.00	0.00	0.31	11673.46
12303	2020.09.29 17:00	close	6148	0.01	1885.59	0.00	0.00	0.52	11673.98
12304	2020.09.29 17:00	close	6147	0.01	1885.59	0.00	0.00	0.73	11674.71
12305	2020.09.29 17:35	sell	6153	0.01	1890.27	0.00	0.00
12306	2020.09.29 17:35	sell	6154	0.01	1890.07	0.00	0.00
12307	2020.09.29 17:35	sell	6155	0.01	1889.86	0.00	0.00
12308	2020.09.29 17:35	sell	6156	0.01	1889.64	0.00	0.00
12309	2020.09.29 17:35	sell	6157	0.01	1889.42	0.00	0.00
12310	2020.09.29 17:35	close	6157	0.01	1889.72	0.00	0.00	-0.30	11674.41
12311	2020.09.29 17:35	close	6156	0.01	1889.72	0.00	0.00	-0.08	11674.33
12312	2020.09.29 17:35	close	6155	0.01	1889.72	0.00	0.00	0.14	11674.47
12313	2020.09.29 17:35	close	6154	0.01	1889.72	0.00	0.00	0.35	11674.82
12314	2020.09.29 17:35	close	6153	0.01	1889.72	0.00	0.00	0.55	11675.37
12315	2020.09.30 18:15	buy	6158	0.01	1899.94	0.00	0.00
12316	2020.09.30 18:15	buy	6159	0.01	1900.17	0.00	0.00
12317	2020.09.30 18:15	buy	6160	0.01	1900.37	0.00	0.00
12318	2020.09.30 18:15	buy	6161	0.01	1900.58	0.00	0.00
12319	2020.09.30 18:15	buy	6162	0.01	1900.82	0.00	0.00
12320	2020.09.30 18:15	buy	6163	0.01	1901.04	0.00	0.00
12321	2020.09.30 18:15	buy	6164	0.01	1901.26	0.00	0.00
12322	2020.09.30 18:15	close	6164	0.01	1901.05	0.00	0.00	-0.21	11675.16
12323	2020.09.30 18:15	close	6163	0.01	1901.05	0.00	0.00	0.01	11675.17
12324	2020.09.30 18:15	close	6162	0.01	1901.05	0.00	0.00	0.23	11675.40
12325	2020.09.30 18:15	close	6161	0.01	1901.05	0.00	0.00	0.47	11675.87
12326	2020.09.30 18:15	close	6160	0.01	1901.05	0.00	0.00	0.68	11676.55
12327	2020.09.30 18:15	close	6159	0.01	1901.05	0.00	0.00	0.88	11677.43
12328	2020.09.30 18:15	close	6158	0.01	1901.05	0.00	0.00	1.11	11678.54
12329	2020.09.30 18:40	sell	6165	0.01	1898.64	0.00	0.00
12330	2020.09.30 18:40	sell	6166	0.01	1898.42	0.00	0.00
12331	2020.09.30 18:40	sell	6167	0.01	1898.22	0.00	0.00
12332	2020.09.30 18:40	sell	6168	0.01	1898.01	0.00	0.00
12333	2020.09.30 18:40	sell	6169	0.01	1897.80	0.00	0.00
12334	2020.09.30 18:40	sell	6170	0.01	1897.59	0.00	0.00
12335	2020.09.30 18:40	sell	6171	0.01	1897.38	0.00	0.00
12336	2020.09.30 18:40	close	6171	0.01	1897.62	0.00	0.00	-0.24	11678.30
12337	2020.09.30 18:40	close	6170	0.01	1897.62	0.00	0.00	-0.03	11678.27
12338	2020.09.30 18:40	close	6169	0.01	1897.62	0.00	0.00	0.18	11678.45
12339	2020.09.30 18:40	close	6168	0.01	1897.62	0.00	0.00	0.39	11678.84
12340	2020.09.30 18:40	close	6167	0.01	1897.62	0.00	0.00	0.60	11679.44
12341	2020.09.30 18:40	close	6166	0.01	1897.62	0.00	0.00	0.80	11680.24
12342	2020.09.30 18:40	close	6165	0.01	1897.62	0.00	0.00	1.02	11681.26
12343	2020.09.30 20:30	buy	6172	0.01	1890.61	0.00	0.00
12344	2020.09.30 20:30	buy	6173	0.01	1890.82	0.00	0.00
12345	2020.09.30 20:30	buy	6174	0.01	1891.04	0.00	0.00
12346	2020.09.30 20:30	buy	6175	0.01	1891.24	0.00	0.00
12347	2020.09.30 20:30	buy	6176	0.01	1891.44	0.00	0.00
12348	2020.09.30 20:30	buy	6177	0.01	1891.67	0.00	0.00
12349	2020.09.30 20:30	buy	6178	0.01	1891.88	0.00	0.00
12350	2020.09.30 20:30	buy	6179	0.01	1892.10	0.00	0.00
12351	2020.09.30 20:30	close	6179	0.01	1891.70	0.00	0.00	-0.40	11680.86
12352	2020.09.30 20:30	close	6178	0.01	1891.70	0.00	0.00	-0.18	11680.68
12353	2020.09.30 20:30	close	6177	0.01	1891.70	0.00	0.00	0.03	11680.71
12354	2020.09.30 20:30	close	6176	0.01	1891.70	0.00	0.00	0.26	11680.97
12355	2020.09.30 20:30	close	6175	0.01	1891.70	0.00	0.00	0.46	11681.43
12356	2020.09.30 20:30	close	6174	0.01	1891.70	0.00	0.00	0.66	11682.09
12357	2020.09.30 20:30	close	6173	0.01	1891.70	0.00	0.00	0.88	11682.97
12358	2020.09.30 20:30	close	6172	0.01	1891.70	0.00	0.00	1.09	11684.06
12359	2020.10.01 09:00	buy	6180	0.01	1893.10	0.00	0.00
12360	2020.10.01 09:00	buy	6181	0.01	1893.35	0.00	0.00
12361	2020.10.01 09:00	buy	6182	0.01	1893.60	0.00	0.00
12362	2020.10.01 09:00	buy	6183	0.01	1893.82	0.00	0.00
12363	2020.10.01 09:00	buy	6184	0.01	1894.02	0.00	0.00
12364	2020.10.01 09:00	close	6184	0.01	1893.65	0.00	0.00	-0.37	11683.69
12365	2020.10.01 09:00	close	6183	0.01	1893.65	0.00	0.00	-0.17	11683.52
12366	2020.10.01 09:00	close	6182	0.01	1893.65	0.00	0.00	0.05	11683.57
12367	2020.10.01 09:00	close	6181	0.01	1893.65	0.00	0.00	0.30	11683.87
12368	2020.10.01 09:00	close	6180	0.01	1893.65	0.00	0.00	0.55	11684.42
12369	2020.10.01 22:15	sell	6185	0.01	1908.45	0.00	0.00
12370	2020.10.01 22:15	sell	6186	0.01	1908.23	0.00	0.00
12371	2020.10.01 22:15	sell	6187	0.01	1908.03	0.00	0.00
12372	2020.10.01 22:15	sell	6188	0.01	1907.81	0.00	0.00
12373	2020.10.01 22:15	sell	6189	0.01	1907.61	0.00	0.00
12374	2020.10.01 22:15	sell	6190	0.01	1907.39	0.00	0.00
12375	2020.10.01 22:15	close	6190	0.01	1907.73	0.00	0.00	-0.34	11684.08
12376	2020.10.01 22:15	close	6189	0.01	1907.73	0.00	0.00	-0.12	11683.96
12377	2020.10.01 22:15	close	6188	0.01	1907.73	0.00	0.00	0.08	11684.04
12378	2020.10.01 22:15	close	6187	0.01	1907.73	0.00	0.00	0.30	11684.34
12379	2020.10.01 22:15	close	6186	0.01	1907.73	0.00	0.00	0.50	11684.84
12380	2020.10.01 22:15	close	6185	0.01	1907.73	0.00	0.00	0.72	11685.56
12381	2020.10.02 15:10	buy	6191	0.01	1907.78	0.00	0.00
12382	2020.10.02 15:10	buy	6192	0.01	1908.02	0.00	0.00
12383	2020.10.02 15:10	buy	6193	0.01	1908.25	0.00	0.00
12384	2020.10.02 15:10	buy	6194	0.01	1908.48	0.00	0.00
12385	2020.10.02 15:10	buy	6195	0.01	1908.71	0.00	0.00
12386	2020.10.02 15:10	buy	6196	0.01	1908.94	0.00	0.00
12387	2020.10.02 15:10	buy	6197	0.01	1909.17	0.00	0.00
12388	2020.10.02 15:10	close	6197	0.01	1908.78	0.00	0.00	-0.39	11685.17
12389	2020.10.02 15:10	close	6196	0.01	1908.78	0.00	0.00	-0.16	11685.01
12390	2020.10.02 15:10	close	6195	0.01	1908.78	0.00	0.00	0.07	11685.08
12391	2020.10.02 15:10	close	6194	0.01	1908.78	0.00	0.00	0.30	11685.38
12392	2020.10.02 15:10	close	6193	0.01	1908.78	0.00	0.00	0.53	11685.91
12393	2020.10.02 15:10	close	6192	0.01	1908.78	0.00	0.00	0.76	11686.67
12394	2020.10.02 15:10	close	6191	0.01	1908.78	0.00	0.00	1.00	11687.67
12395	2020.10.05 17:35	sell	6198	0.01	1914.11	0.00	0.00
12396	2020.10.05 17:35	sell	6199	0.01	1913.90	0.00	0.00
12397	2020.10.05 17:35	sell	6200	0.01	1913.70	0.00	0.00
12398	2020.10.05 17:35	sell	6201	0.01	1913.48	0.00	0.00
12399	2020.10.05 17:35	sell	6202	0.01	1913.26	0.00	0.00
12400	2020.10.05 17:35	close	6202	0.01	1913.47	0.00	0.00	-0.21	11687.46
12401	2020.10.05 17:35	close	6201	0.01	1913.47	0.00	0.00	0.01	11687.47
12402	2020.10.05 17:35	close	6200	0.01	1913.47	0.00	0.00	0.23	11687.70
12403	2020.10.05 17:35	close	6199	0.01	1913.47	0.00	0.00	0.43	11688.13
12404	2020.10.05 17:35	close	6198	0.01	1913.47	0.00	0.00	0.64	11688.77
12405	2020.10.05 17:50	buy	6203	0.01	1911.18	0.00	0.00
12406	2020.10.05 17:50	buy	6204	0.01	1911.38	0.00	0.00
12407	2020.10.05 17:50	buy	6205	0.01	1911.58	0.00	0.00
12408	2020.10.05 17:50	buy	6206	0.01	1911.80	0.00	0.00
12409	2020.10.05 17:50	buy	6207	0.01	1912.01	0.00	0.00
12410	2020.10.05 17:50	close	6207	0.01	1911.66	0.00	0.00	-0.35	11688.42
12411	2020.10.05 17:50	close	6206	0.01	1911.66	0.00	0.00	-0.14	11688.28
12412	2020.10.05 17:50	close	6205	0.01	1911.66	0.00	0.00	0.08	11688.36
12413	2020.10.05 17:50	close	6204	0.01	1911.66	0.00	0.00	0.28	11688.64
12414	2020.10.05 17:50	close	6203	0.01	1911.66	0.00	0.00	0.48	11689.12
12415	2020.10.06 10:05	buy	6208	0.01	1912.25	0.00	0.00
12416	2020.10.06 10:05	buy	6209	0.01	1912.45	0.00	0.00
12417	2020.10.06 10:05	buy	6210	0.01	1912.66	0.00	0.00
12418	2020.10.06 10:05	buy	6211	0.01	1912.87	0.00	0.00
12419	2020.10.06 10:05	buy	6212	0.01	1913.09	0.00	0.00
12420	2020.10.06 10:05	close	6212	0.01	1912.84	0.00	0.00	-0.25	11688.87
12421	2020.10.06 10:05	close	6211	0.01	1912.84	0.00	0.00	-0.03	11688.84
12422	2020.10.06 10:05	close	6210	0.01	1912.84	0.00	0.00	0.18	11689.02
12423	2020.10.06 10:05	close	6209	0.01	1912.84	0.00	0.00	0.39	11689.41
12424	2020.10.06 10:05	close	6208	0.01	1912.84	0.00	0.00	0.59	11690.00
12425	2020.10.06 15:20	sell	6213	0.01	1914.07	0.00	0.00
12426	2020.10.06 15:20	sell	6214	0.01	1913.87	0.00	0.00
12427	2020.10.06 15:20	sell	6215	0.01	1913.64	0.00	0.00
12428	2020.10.06 15:20	sell	6216	0.01	1913.44	0.00	0.00
12429	2020.10.06 15:20	sell	6217	0.01	1913.22	0.00	0.00
12430	2020.10.06 15:20	sell	6218	0.01	1913.01	0.00	0.00
12431	2020.10.06 15:20	sell	6219	0.01	1912.78	0.00	0.00
12432	2020.10.06 15:20	sell	6220	0.01	1912.56	0.00	0.00
12433	2020.10.06 15:20	sell	6221	0.01	1912.34	0.00	0.00
12434	2020.10.06 15:20	close	6221	0.01	1912.69	0.00	0.00	-0.35	11689.65
12435	2020.10.06 15:20	close	6220	0.01	1912.69	0.00	0.00	-0.13	11689.52
12436	2020.10.06 15:20	close	6219	0.01	1912.69	0.00	0.00	0.09	11689.61
12437	2020.10.06 15:20	close	6218	0.01	1912.69	0.00	0.00	0.32	11689.93
12438	2020.10.06 15:20	close	6217	0.01	1912.69	0.00	0.00	0.53	11690.46
12439	2020.10.06 15:20	close	6216	0.01	1912.69	0.00	0.00	0.75	11691.21
12440	2020.10.06 15:20	close	6215	0.01	1912.69	0.00	0.00	0.95	11692.16
12441	2020.10.06 15:20	close	6214	0.01	1912.69	0.00	0.00	1.18	11693.34
12442	2020.10.06 15:20	close	6213	0.01	1912.69	0.00	0.00	1.38	11694.72
12443	2020.10.06 17:25	sell	6222	0.01	1914.02	0.00	0.00
12444	2020.10.06 17:25	sell	6223	0.01	1913.81	0.00	0.00
12445	2020.10.06 17:25	sell	6224	0.01	1913.61	0.00	0.00
12446	2020.10.06 17:25	sell	6225	0.01	1913.37	0.00	0.00
12447	2020.10.06 17:25	sell	6226	0.01	1913.14	0.00	0.00
12448	2020.10.06 17:25	sell	6227	0.01	1912.94	0.00	0.00
12449	2020.10.06 17:25	close	6227	0.01	1913.31	0.00	0.00	-0.37	11694.35
12450	2020.10.06 17:25	close	6226	0.01	1913.31	0.00	0.00	-0.17	11694.18
12451	2020.10.06 17:25	close	6225	0.01	1913.31	0.00	0.00	0.06	11694.24
12452	2020.10.06 17:25	close	6224	0.01	1913.31	0.00	0.00	0.30	11694.54
12453	2020.10.06 17:25	close	6223	0.01	1913.31	0.00	0.00	0.50	11695.04
12454	2020.10.06 17:25	close	6222	0.01	1913.31	0.00	0.00	0.71	11695.75
12455	2020.10.08 09:05	sell	6228	0.01	1888.60	0.00	0.00
12456	2020.10.08 09:05	sell	6229	0.01	1888.36	0.00	0.00
12457	2020.10.08 09:05	sell	6230	0.01	1888.13	0.00	0.00
12458	2020.10.08 09:05	sell	6231	0.01	1887.93	0.00	0.00
12459	2020.10.08 09:05	sell	6232	0.01	1887.71	0.00	0.00
12460	2020.10.08 09:05	close	6232	0.01	1888.03	0.00	0.00	-0.32	11695.43
12461	2020.10.08 09:05	close	6231	0.01	1888.03	0.00	0.00	-0.10	11695.33
12462	2020.10.08 09:05	close	6230	0.01	1888.03	0.00	0.00	0.10	11695.43
12463	2020.10.08 09:05	close	6229	0.01	1888.03	0.00	0.00	0.33	11695.76
12464	2020.10.08 09:05	close	6228	0.01	1888.03	0.00	0.00	0.57	11696.33
12465	2020.10.09 16:00	buy	6233	0.01	1921.00	0.00	0.00
12466	2020.10.09 16:00	buy	6234	0.01	1921.23	0.00	0.00
12467	2020.10.09 16:00	buy	6235	0.01	1921.43	0.00	0.00
12468	2020.10.09 16:00	buy	6236	0.01	1921.64	0.00	0.00
12469	2020.10.09 16:00	buy	6237	0.01	1921.85	0.00	0.00
12470	2020.10.09 16:00	buy	6238	0.01	1922.06	0.00	0.00
12471	2020.10.09 16:00	buy	6239	0.01	1922.28	0.00	0.00
12472	2020.10.09 16:00	buy	6240	0.01	1922.50	0.00	0.00
12473	2020.10.09 16:00	close	6240	0.01	1922.12	0.00	0.00	-0.38	11695.95
12474	2020.10.09 16:00	close	6239	0.01	1922.12	0.00	0.00	-0.16	11695.79
12475	2020.10.09 16:00	close	6238	0.01	1922.12	0.00	0.00	0.06	11695.85
12476	2020.10.09 16:00	close	6237	0.01	1922.12	0.00	0.00	0.27	11696.12
12477	2020.10.09 16:00	close	6236	0.01	1922.12	0.00	0.00	0.48	11696.60
12478	2020.10.09 16:00	close	6235	0.01	1922.12	0.00	0.00	0.69	11697.29
12479	2020.10.09 16:00	close	6234	0.01	1922.12	0.00	0.00	0.89	11698.18
12480	2020.10.09 16:00	close	6233	0.01	1922.12	0.00	0.00	1.12	11699.30
12481	2020.10.12 16:05	sell	6241	0.01	1922.77	0.00	0.00
12482	2020.10.12 16:05	sell	6242	0.01	1922.54	0.00	0.00
12483	2020.10.12 16:05	sell	6243	0.01	1922.34	0.00	0.00
12484	2020.10.12 16:05	sell	6244	0.01	1922.13	0.00	0.00
12485	2020.10.12 16:05	sell	6245	0.01	1921.91	0.00	0.00
12486	2020.10.12 16:05	sell	6246	0.01	1921.68	0.00	0.00
12487	2020.10.12 16:05	close	6246	0.01	1922.05	0.00	0.00	-0.37	11698.93
12488	2020.10.12 16:05	close	6245	0.01	1922.05	0.00	0.00	-0.14	11698.79
12489	2020.10.12 16:05	close	6244	0.01	1922.05	0.00	0.00	0.08	11698.87
12490	2020.10.12 16:05	close	6243	0.01	1922.05	0.00	0.00	0.29	11699.16
12491	2020.10.12 16:05	close	6242	0.01	1922.05	0.00	0.00	0.49	11699.65
12492	2020.10.12 16:05	close	6241	0.01	1922.05	0.00	0.00	0.72	11700.37
12493	2020.10.13 10:00	sell	6247	0.01	1916.26	0.00	0.00
12494	2020.10.13 10:00	sell	6248	0.01	1916.04	0.00	0.00
12495	2020.10.13 10:00	sell	6249	0.01	1915.83	0.00	0.00
12496	2020.10.13 10:00	sell	6250	0.01	1915.62	0.00	0.00
12497	2020.10.13 10:00	sell	6251	0.01	1915.40	0.00	0.00
12498	2020.10.13 10:00	sell	6252	0.01	1915.18	0.00	0.00
12499	2020.10.13 10:00	sell	6253	0.01	1914.96	0.00	0.00
12500	2020.10.13 10:00	sell	6254	0.01	1914.73	0.00	0.00
12501	2020.10.13 10:00	sell	6255	0.01	1914.50	0.00	0.00
12502	2020.10.13 10:00	close	6255	0.01	1914.91	0.00	0.00	-0.41	11699.96
12503	2020.10.13 10:00	close	6254	0.01	1914.91	0.00	0.00	-0.18	11699.78
12504	2020.10.13 10:00	close	6253	0.01	1914.91	0.00	0.00	0.05	11699.83
12505	2020.10.13 10:00	close	6252	0.01	1914.91	0.00	0.00	0.27	11700.10
12506	2020.10.13 10:00	close	6251	0.01	1914.91	0.00	0.00	0.49	11700.59
12507	2020.10.13 10:00	close	6250	0.01	1914.91	0.00	0.00	0.71	11701.30
12508	2020.10.13 10:00	close	6249	0.01	1914.91	0.00	0.00	0.92	11702.22
12509	2020.10.13 10:00	close	6248	0.01	1914.91	0.00	0.00	1.13	11703.35
12510	2020.10.13 10:00	close	6247	0.01	1914.91	0.00	0.00	1.35	11704.70
12511	2020.10.15 04:10	buy	6256	0.01	1895.53	0.00	0.00
12512	2020.10.15 04:10	buy	6257	0.01	1895.74	0.00	0.00
12513	2020.10.15 04:10	buy	6258	0.01	1895.96	0.00	0.00
12514	2020.10.15 04:10	buy	6259	0.01	1896.18	0.00	0.00
12515	2020.10.15 04:10	buy	6260	0.01	1896.38	0.00	0.00
12516	2020.10.15 04:10	buy	6261	0.01	1896.60	0.00	0.00
12517	2020.10.15 04:10	close	6261	0.01	1896.34	0.00	0.00	-0.26	11704.44
12518	2020.10.15 04:10	close	6260	0.01	1896.34	0.00	0.00	-0.04	11704.40
12519	2020.10.15 04:10	close	6259	0.01	1896.34	0.00	0.00	0.16	11704.56
12520	2020.10.15 04:10	close	6258	0.01	1896.34	0.00	0.00	0.38	11704.94
12521	2020.10.15 04:10	close	6257	0.01	1896.34	0.00	0.00	0.60	11705.54
12522	2020.10.15 04:10	close	6256	0.01	1896.34	0.00	0.00	0.81	11706.35
12523	2020.10.19 08:30	buy	6262	0.01	1903.18	0.00	0.00
12524	2020.10.19 08:30	buy	6263	0.01	1903.40	0.00	0.00
12525	2020.10.19 08:30	buy	6264	0.01	1903.62	0.00	0.00
12526	2020.10.19 08:30	buy	6265	0.01	1903.85	0.00	0.00
12527	2020.10.19 08:30	buy	6266	0.01	1904.09	0.00	0.00
12528	2020.10.19 08:30	buy	6267	0.01	1904.32	0.00	0.00
12529	2020.10.19 08:30	close	6267	0.01	1903.95	0.00	0.00	-0.37	11705.98
12530	2020.10.19 08:30	close	6266	0.01	1903.95	0.00	0.00	-0.14	11705.84
12531	2020.10.19 08:30	close	6265	0.01	1903.95	0.00	0.00	0.10	11705.94
12532	2020.10.19 08:30	close	6264	0.01	1903.95	0.00	0.00	0.33	11706.27
12533	2020.10.19 08:30	close	6263	0.01	1903.95	0.00	0.00	0.55	11706.82
12534	2020.10.19 08:30	close	6262	0.01	1903.95	0.00	0.00	0.77	11707.59
12535	2020.10.19 09:05	buy	6268	0.01	1908.11	0.00	0.00
12536	2020.10.19 09:05	buy	6269	0.01	1908.35	0.00	0.00
12537	2020.10.19 09:05	buy	6270	0.01	1908.56	0.00	0.00
12538	2020.10.19 09:05	buy	6271	0.01	1908.78	0.00	0.00
12539	2020.10.19 09:05	buy	6272	0.01	1908.99	0.00	0.00
12540	2020.10.19 09:05	buy	6273	0.01	1909.21	0.00	0.00
12541	2020.10.19 09:05	close	6273	0.01	1908.90	0.00	0.00	-0.31	11707.28
12542	2020.10.19 09:05	close	6272	0.01	1908.90	0.00	0.00	-0.09	11707.19
12543	2020.10.19 09:05	close	6271	0.01	1908.90	0.00	0.00	0.12	11707.31
12544	2020.10.19 09:05	close	6270	0.01	1908.90	0.00	0.00	0.34	11707.65
12545	2020.10.19 09:05	close	6269	0.01	1908.90	0.00	0.00	0.55	11708.20
12546	2020.10.19 09:05	close	6268	0.01	1908.90	0.00	0.00	0.79	11708.99
12547	2020.10.20 17:40	buy	6274	0.01	1904.99	0.00	0.00
12548	2020.10.20 17:40	buy	6275	0.01	1905.21	0.00	0.00
12549	2020.10.20 17:40	buy	6276	0.01	1905.43	0.00	0.00
12550	2020.10.20 17:40	buy	6277	0.01	1905.63	0.00	0.00
12551	2020.10.20 17:40	buy	6278	0.01	1905.83	0.00	0.00
12552	2020.10.20 17:40	buy	6279	0.01	1906.04	0.00	0.00
12553	2020.10.20 17:40	close	6279	0.01	1905.74	0.00	0.00	-0.30	11708.69
12554	2020.10.20 17:40	close	6278	0.01	1905.74	0.00	0.00	-0.09	11708.60
12555	2020.10.20 17:40	close	6277	0.01	1905.74	0.00	0.00	0.11	11708.71
12556	2020.10.20 17:40	close	6276	0.01	1905.74	0.00	0.00	0.31	11709.02
12557	2020.10.20 17:40	close	6275	0.01	1905.74	0.00	0.00	0.53	11709.55
12558	2020.10.20 17:40	close	6274	0.01	1905.74	0.00	0.00	0.75	11710.30
12559	2020.10.26 03:00	buy	6280	0.01	1900.31	0.00	0.00
12560	2020.10.26 03:00	buy	6281	0.01	1900.52	0.00	0.00
12561	2020.10.26 03:00	buy	6282	0.01	1900.72	0.00	0.00
12562	2020.10.26 03:00	buy	6283	0.01	1900.95	0.00	0.00
12563	2020.10.26 03:00	buy	6284	0.01	1901.15	0.00	0.00
12564	2020.10.26 03:00	buy	6285	0.01	1901.35	0.00	0.00
12565	2020.10.26 03:00	buy	6286	0.01	1901.56	0.00	0.00
12566	2020.10.26 03:00	buy	6287	0.01	1901.76	0.00	0.00
12567	2020.10.26 03:00	close	6287	0.01	1901.43	0.00	0.00	-0.33	11709.97
12568	2020.10.26 03:00	close	6286	0.01	1901.43	0.00	0.00	-0.13	11709.84
12569	2020.10.26 03:00	close	6285	0.01	1901.43	0.00	0.00	0.08	11709.92
12570	2020.10.26 03:00	close	6284	0.01	1901.43	0.00	0.00	0.28	11710.20
12571	2020.10.26 03:00	close	6283	0.01	1901.43	0.00	0.00	0.48	11710.68
12572	2020.10.26 03:00	close	6282	0.01	1901.43	0.00	0.00	0.71	11711.39
12573	2020.10.26 03:00	close	6281	0.01	1901.43	0.00	0.00	0.91	11712.30
12574	2020.10.26 03:00	close	6280	0.01	1901.43	0.00	0.00	1.12	11713.42
12575	2020.10.26 08:25	buy	6288	0.01	1897.18	0.00	0.00
12576	2020.10.26 08:25	buy	6289	0.01	1897.40	0.00	0.00
12577	2020.10.26 08:25	buy	6290	0.01	1897.61	0.00	0.00
12578	2020.10.26 08:25	buy	6291	0.01	1897.86	0.00	0.00
12579	2020.10.26 08:25	buy	6292	0.01	1898.10	0.00	0.00
12580	2020.10.26 08:25	close	6292	0.01	1897.87	0.00	0.00	-0.23	11713.19
12581	2020.10.26 08:25	close	6291	0.01	1897.87	0.00	0.00	0.01	11713.20
12582	2020.10.26 08:25	close	6290	0.01	1897.87	0.00	0.00	0.26	11713.46
12583	2020.10.26 08:25	close	6289	0.01	1897.87	0.00	0.00	0.47	11713.93
12584	2020.10.26 08:25	close	6288	0.01	1897.87	0.00	0.00	0.69	11714.62
12585	2020.10.28 15:55	sell	6293	0.01	1874.88	0.00	0.00
12586	2020.10.28 15:55	sell	6294	0.01	1874.66	0.00	0.00
12587	2020.10.28 15:55	sell	6295	0.01	1874.44	0.00	0.00
12588	2020.10.28 15:55	sell	6296	0.01	1874.23	0.00	0.00
12589	2020.10.28 15:55	sell	6297	0.01	1874.01	0.00	0.00
12590	2020.10.28 15:55	close	6297	0.01	1874.22	0.00	0.00	-0.21	11714.41
12591	2020.10.28 15:55	close	6296	0.01	1874.22	0.00	0.00	0.01	11714.42
12592	2020.10.28 15:55	close	6295	0.01	1874.22	0.00	0.00	0.22	11714.64
12593	2020.10.28 15:55	close	6294	0.01	1874.22	0.00	0.00	0.44	11715.08
12594	2020.10.28 15:55	close	6293	0.01	1874.22	0.00	0.00	0.66	11715.74
12595	2020.10.28 19:35	buy	6298	0.01	1880.18	0.00	0.00
12596	2020.10.28 19:35	buy	6299	0.01	1880.44	0.00	0.00
12597	2020.10.28 19:35	buy	6300	0.01	1880.66	0.00	0.00
12598	2020.10.28 19:35	buy	6301	0.01	1880.87	0.00	0.00
12599	2020.10.28 19:35	buy	6302	0.01	1881.09	0.00	0.00
12600	2020.10.28 19:35	close	6302	0.01	1880.87	0.00	0.00	-0.22	11715.52
12601	2020.10.28 19:35	close	6301	0.01	1880.87	0.00	0.00	0.00	11715.52
12602	2020.10.28 19:35	close	6300	0.01	1880.87	0.00	0.00	0.21	11715.73
12603	2020.10.28 19:35	close	6299	0.01	1880.87	0.00	0.00	0.43	11716.16
12604	2020.10.28 19:35	close	6298	0.01	1880.87	0.00	0.00	0.69	11716.85
12605	2020.10.29 10:05	sell	6303	0.01	1880.56	0.00	0.00
12606	2020.10.29 10:05	sell	6304	0.01	1880.36	0.00	0.00
12607	2020.10.29 10:05	sell	6305	0.01	1880.15	0.00	0.00
12608	2020.10.29 10:05	sell	6306	0.01	1879.92	0.00	0.00
12609	2020.10.29 10:05	sell	6307	0.01	1879.72	0.00	0.00
12610	2020.10.29 10:05	sell	6308	0.01	1879.51	0.00	0.00
12611	2020.10.29 10:05	sell	6309	0.01	1879.27	0.00	0.00
12612	2020.10.29 10:05	sell	6310	0.01	1879.07	0.00	0.00
12613	2020.10.29 10:06	sell	6311	0.01	1878.86	0.00	0.00
12614	2020.10.29 10:06	sell	6312	0.01	1878.65	0.00	0.00
12615	2020.10.29 10:06	sell	6313	0.01	1878.43	0.00	0.00
12616	2020.10.29 10:06	sell	6314	0.01	1878.21	0.00	0.00
12617	2020.10.29 10:06	close	6314	0.01	1878.56	0.00	0.00	-0.35	11716.50
12618	2020.10.29 10:06	close	6313	0.01	1878.56	0.00	0.00	-0.13	11716.37
12619	2020.10.29 10:06	close	6312	0.01	1878.56	0.00	0.00	0.09	11716.46
12620	2020.10.29 10:06	close	6311	0.01	1878.56	0.00	0.00	0.30	11716.76
12621	2020.10.29 10:06	close	6310	0.01	1878.56	0.00	0.00	0.51	11717.27
12622	2020.10.29 10:06	close	6309	0.01	1878.56	0.00	0.00	0.71	11717.98
12623	2020.10.29 10:06	close	6308	0.01	1878.56	0.00	0.00	0.95	11718.93
12624	2020.10.29 10:06	close	6307	0.01	1878.56	0.00	0.00	1.16	11720.09
12625	2020.10.29 10:06	close	6306	0.01	1878.56	0.00	0.00	1.36	11721.45
12626	2020.10.29 10:06	close	6305	0.01	1878.56	0.00	0.00	1.59	11723.04
12627	2020.10.29 10:06	close	6304	0.01	1878.56	0.00	0.00	1.80	11724.84
12628	2020.10.29 10:06	close	6303	0.01	1878.56	0.00	0.00	2.00	11726.84
12629	2020.10.30 14:45	buy	6315	0.01	1882.37	0.00	0.00
12630	2020.10.30 14:45	buy	6316	0.01	1882.60	0.00	0.00
12631	2020.10.30 14:45	buy	6317	0.01	1882.82	0.00	0.00
12632	2020.10.30 14:45	buy	6318	0.01	1883.02	0.00	0.00
12633	2020.10.30 14:45	buy	6319	0.01	1883.23	0.00	0.00
12634	2020.10.30 14:45	buy	6320	0.01	1883.46	0.00	0.00
12635	2020.10.30 14:45	close	6320	0.01	1883.13	0.00	0.00	-0.33	11726.51
12636	2020.10.30 14:45	close	6319	0.01	1883.13	0.00	0.00	-0.10	11726.41
12637	2020.10.30 14:45	close	6318	0.01	1883.13	0.00	0.00	0.11	11726.52
12638	2020.10.30 14:45	close	6317	0.01	1883.13	0.00	0.00	0.31	11726.83
12639	2020.10.30 14:45	close	6316	0.01	1883.13	0.00	0.00	0.53	11727.36
12640	2020.10.30 14:45	close	6315	0.01	1883.13	0.00	0.00	0.76	11728.12
12641	2020.11.02 11:15	sell	6321	0.01	1886.95	0.00	0.00
12642	2020.11.02 11:15	sell	6322	0.01	1886.74	0.00	0.00
12643	2020.11.02 11:15	sell	6323	0.01	1886.53	0.00	0.00
12644	2020.11.02 11:15	sell	6324	0.01	1886.27	0.00	0.00
12645	2020.11.02 11:15	sell	6325	0.01	1886.02	0.00	0.00
12646	2020.11.02 11:15	close	6325	0.01	1886.40	0.00	0.00	-0.38	11727.74
12647	2020.11.02 11:15	close	6324	0.01	1886.40	0.00	0.00	-0.13	11727.61
12648	2020.11.02 11:15	close	6323	0.01	1886.40	0.00	0.00	0.13	11727.74
12649	2020.11.02 11:15	close	6322	0.01	1886.40	0.00	0.00	0.34	11728.08
12650	2020.11.02 11:15	close	6321	0.01	1886.40	0.00	0.00	0.55	11728.63
12651	2020.11.02 14:00	buy	6326	0.01	1888.64	0.00	0.00
12652	2020.11.02 14:00	buy	6327	0.01	1888.86	0.00	0.00
12653	2020.11.02 14:00	buy	6328	0.01	1889.07	0.00	0.00
12654	2020.11.02 14:00	buy	6329	0.01	1889.29	0.00	0.00
12655	2020.11.02 14:00	buy	6330	0.01	1889.50	0.00	0.00
12656	2020.11.02 14:00	close	6330	0.01	1889.26	0.00	0.00	-0.24	11728.39
12657	2020.11.02 14:00	close	6329	0.01	1889.26	0.00	0.00	-0.03	11728.36
12658	2020.11.02 14:00	close	6328	0.01	1889.26	0.00	0.00	0.19	11728.55
12659	2020.11.02 14:00	close	6327	0.01	1889.26	0.00	0.00	0.40	11728.95
12660	2020.11.02 14:00	close	6326	0.01	1889.26	0.00	0.00	0.62	11729.57
12661	2020.11.02 14:15	buy	6331	0.01	1891.48	0.00	0.00
12662	2020.11.02 14:15	buy	6332	0.01	1891.70	0.00	0.00
12663	2020.11.02 14:15	buy	6333	0.01	1891.91	0.00	0.00
12664	2020.11.02 14:15	buy	6334	0.01	1892.12	0.00	0.00
12665	2020.11.02 14:15	buy	6335	0.01	1892.34	0.00	0.00
12666	2020.11.02 14:15	close	6335	0.01	1892.05	0.00	0.00	-0.29	11729.28
12667	2020.11.02 14:15	close	6334	0.01	1892.05	0.00	0.00	-0.07	11729.21
12668	2020.11.02 14:15	close	6333	0.01	1892.05	0.00	0.00	0.14	11729.35
12669	2020.11.02 14:15	close	6332	0.01	1892.05	0.00	0.00	0.35	11729.70
12670	2020.11.02 14:15	close	6331	0.01	1892.05	0.00	0.00	0.57	11730.27
12671	2020.11.02 18:15	sell	6336	0.01	1894.28	0.00	0.00
12672	2020.11.02 18:15	sell	6337	0.01	1894.06	0.00	0.00
12673	2020.11.02 18:15	sell	6338	0.01	1893.84	0.00	0.00
12674	2020.11.02 18:15	sell	6339	0.01	1893.61	0.00	0.00
12675	2020.11.02 18:15	close	6339	0.01	1893.86	0.00	0.00	-0.25	11730.02
12676	2020.11.02 18:15	close	6338	0.01	1893.86	0.00	0.00	-0.02	11730.00
12677	2020.11.02 18:15	close	6337	0.01	1893.86	0.00	0.00	0.20	11730.20
12678	2020.11.02 18:15	close	6336	0.01	1893.86	0.00	0.00	0.42	11730.62
12679	2020.11.04 04:20	sell	6340	0.01	1900.46	0.00	0.00
12680	2020.11.04 04:20	sell	6341	0.01	1900.26	0.00	0.00
12681	2020.11.04 04:20	sell	6342	0.01	1900.05	0.00	0.00
12682	2020.11.04 04:20	sell	6343	0.01	1899.83	0.00	0.00
12683	2020.11.04 04:20	sell	6344	0.01	1899.60	0.00	0.00
12684	2020.11.04 04:20	sell	6345	0.01	1899.38	0.00	0.00
12685	2020.11.04 04:20	sell	6346	0.01	1899.17	0.00	0.00
12686	2020.11.04 04:20	sell	6347	0.01	1898.95	0.00	0.00
12687	2020.11.04 04:20	close	6347	0.01	1899.37	0.00	0.00	-0.42	11730.20
12688	2020.11.04 04:20	close	6346	0.01	1899.37	0.00	0.00	-0.20	11730.00
12689	2020.11.04 04:20	close	6345	0.01	1899.37	0.00	0.00	0.01	11730.01
12690	2020.11.04 04:20	close	6344	0.01	1899.37	0.00	0.00	0.23	11730.24
12691	2020.11.04 04:20	close	6343	0.01	1899.37	0.00	0.00	0.46	11730.70
12692	2020.11.04 04:20	close	6342	0.01	1899.37	0.00	0.00	0.68	11731.38
12693	2020.11.04 04:20	close	6341	0.01	1899.37	0.00	0.00	0.89	11732.27
12694	2020.11.04 04:20	close	6340	0.01	1899.37	0.00	0.00	1.09	11733.36
12695	2020.11.04 05:10	buy	6348	0.01	1897.58	0.00	0.00
12696	2020.11.04 05:10	buy	6349	0.01	1897.79	0.00	0.00
12697	2020.11.04 05:10	buy	6350	0.01	1897.99	0.00	0.00
12698	2020.11.04 05:10	buy	6351	0.01	1898.22	0.00	0.00
12699	2020.11.04 05:10	buy	6352	0.01	1898.44	0.00	0.00
12700	2020.11.04 05:10	buy	6353	0.01	1898.67	0.00	0.00
12701	2020.11.04 05:10	buy	6354	0.01	1898.89	0.00	0.00
12702	2020.11.04 05:10	close	6354	0.01	1898.49	0.00	0.00	-0.40	11732.96
12703	2020.11.04 05:10	close	6353	0.01	1898.49	0.00	0.00	-0.18	11732.78
12704	2020.11.04 05:10	close	6352	0.01	1898.49	0.00	0.00	0.05	11732.83
12705	2020.11.04 05:10	close	6351	0.01	1898.49	0.00	0.00	0.27	11733.10
12706	2020.11.04 05:10	close	6350	0.01	1898.49	0.00	0.00	0.50	11733.60
12707	2020.11.04 05:10	close	6349	0.01	1898.49	0.00	0.00	0.70	11734.30
12708	2020.11.04 05:10	close	6348	0.01	1898.49	0.00	0.00	0.91	11735.21
12709	2020.11.04 06:45	sell	6355	0.01	1898.83	0.00	0.00
12710	2020.11.04 06:45	sell	6356	0.01	1898.56	0.00	0.00
12711	2020.11.04 06:45	sell	6357	0.01	1898.32	0.00	0.00
12712	2020.11.04 06:45	sell	6358	0.01	1898.08	0.00	0.00
12713	2020.11.04 06:45	sell	6359	0.01	1897.85	0.00	0.00
12714	2020.11.04 06:45	sell	6360	0.01	1897.61	0.00	0.00
12715	2020.11.04 06:45	close	6360	0.01	1898.02	0.00	0.00	-0.41	11734.80
12716	2020.11.04 06:45	close	6359	0.01	1898.02	0.00	0.00	-0.17	11734.63
12717	2020.11.04 06:45	close	6358	0.01	1898.02	0.00	0.00	0.06	11734.69
12718	2020.11.04 06:45	close	6357	0.01	1898.02	0.00	0.00	0.30	11734.99
12719	2020.11.04 06:45	close	6356	0.01	1898.02	0.00	0.00	0.54	11735.53
12720	2020.11.04 06:45	close	6355	0.01	1898.02	0.00	0.00	0.81	11736.34
12721	2020.11.04 19:10	sell	6361	0.01	1898.70	0.00	0.00
12722	2020.11.04 19:10	sell	6362	0.01	1898.44	0.00	0.00
12723	2020.11.04 19:10	sell	6363	0.01	1898.21	0.00	0.00
12724	2020.11.04 19:10	sell	6364	0.01	1897.98	0.00	0.00
12725	2020.11.04 19:10	sell	6365	0.01	1897.75	0.00	0.00
12726	2020.11.04 19:10	sell	6366	0.01	1897.52	0.00	0.00
12727	2020.11.04 19:10	close	6366	0.01	1897.85	0.00	0.00	-0.33	11736.01
12728	2020.11.04 19:10	close	6365	0.01	1897.85	0.00	0.00	-0.10	11735.91
12729	2020.11.04 19:10	close	6364	0.01	1897.85	0.00	0.00	0.13	11736.04
12730	2020.11.04 19:10	close	6363	0.01	1897.85	0.00	0.00	0.36	11736.40
12731	2020.11.04 19:10	close	6362	0.01	1897.85	0.00	0.00	0.59	11736.99
12732	2020.11.04 19:10	close	6361	0.01	1897.85	0.00	0.00	0.85	11737.84
12733	2020.11.05 19:00	sell	6367	0.01	1946.28	0.00	0.00
12734	2020.11.05 19:00	sell	6368	0.01	1946.08	0.00	0.00
12735	2020.11.05 19:00	sell	6369	0.01	1945.85	0.00	0.00
12736	2020.11.05 19:00	sell	6370	0.01	1945.64	0.00	0.00
12737	2020.11.05 19:00	sell	6371	0.01	1945.44	0.00	0.00
12738	2020.11.05 19:00	sell	6372	0.01	1945.23	0.00	0.00
12739	2020.11.05 19:00	sell	6373	0.01	1944.98	0.00	0.00
12740	2020.11.05 19:00	sell	6374	0.01	1944.73	0.00	0.00
12741	2020.11.05 19:00	close	6374	0.01	1945.13	0.00	0.00	-0.40	11737.44
12742	2020.11.05 19:00	close	6373	0.01	1945.13	0.00	0.00	-0.15	11737.29
12743	2020.11.05 19:00	close	6372	0.01	1945.13	0.00	0.00	0.10	11737.39
12744	2020.11.05 19:00	close	6371	0.01	1945.13	0.00	0.00	0.31	11737.70
12745	2020.11.05 19:00	close	6370	0.01	1945.13	0.00	0.00	0.51	11738.21
12746	2020.11.05 19:00	close	6369	0.01	1945.13	0.00	0.00	0.72	11738.93
12747	2020.11.05 19:00	close	6368	0.01	1945.13	0.00	0.00	0.95	11739.88
12748	2020.11.05 19:00	close	6367	0.01	1945.13	0.00	0.00	1.15	11741.03
12749	2020.11.06 05:00	sell	6375	0.01	1942.36	0.00	0.00
12750	2020.11.06 05:00	sell	6376	0.01	1942.13	0.00	0.00
12751	2020.11.06 05:00	sell	6377	0.01	1941.93	0.00	0.00
12752	2020.11.06 05:00	sell	6378	0.01	1941.71	0.00	0.00
12753	2020.11.06 05:00	close	6378	0.01	1942.02	0.00	0.00	-0.31	11740.72
12754	2020.11.06 05:00	close	6377	0.01	1942.02	0.00	0.00	-0.09	11740.63
12755	2020.11.06 05:00	close	6376	0.01	1942.02	0.00	0.00	0.11	11740.74
12756	2020.11.06 05:00	close	6375	0.01	1942.02	0.00	0.00	0.34	11741.08
12757	2020.11.06 12:40	buy	6379	0.01	1949.62	0.00	0.00
12758	2020.11.06 12:40	buy	6380	0.01	1949.85	0.00	0.00
12759	2020.11.06 12:40	buy	6381	0.01	1950.07	0.00	0.00
12760	2020.11.06 12:40	buy	6382	0.01	1950.27	0.00	0.00
12761	2020.11.06 12:40	buy	6383	0.01	1950.49	0.00	0.00
12762	2020.11.06 12:40	buy	6384	0.01	1950.70	0.00	0.00
12763	2020.11.06 12:40	close	6384	0.01	1950.38	0.00	0.00	-0.32	11740.76
12764	2020.11.06 12:40	close	6383	0.01	1950.38	0.00	0.00	-0.11	11740.65
12765	2020.11.06 12:40	close	6382	0.01	1950.38	0.00	0.00	0.11	11740.76
12766	2020.11.06 12:40	close	6381	0.01	1950.38	0.00	0.00	0.31	11741.07
12767	2020.11.06 12:40	close	6380	0.01	1950.38	0.00	0.00	0.53	11741.60
12768	2020.11.06 12:40	close	6379	0.01	1950.38	0.00	0.00	0.76	11742.36
12769	2020.11.09 14:45	sell	6385	0.01	1909.35	0.00	0.00
12770	2020.11.09 14:45	sell	6386	0.01	1909.11	0.00	0.00
12771	2020.11.09 14:45	sell	6387	0.01	1908.89	0.00	0.00
12772	2020.11.09 14:45	sell	6388	0.01	1908.66	0.00	0.00
12773	2020.11.09 14:45	sell	6389	0.01	1908.44	0.00	0.00
12774	2020.11.09 14:45	sell	6390	0.01	1908.22	0.00	0.00
12775	2020.11.09 14:45	close	6390	0.01	1908.51	0.00	0.00	-0.29	11742.07
12776	2020.11.09 14:45	close	6389	0.01	1908.51	0.00	0.00	-0.07	11742.00
12777	2020.11.09 14:45	close	6388	0.01	1908.51	0.00	0.00	0.15	11742.15
12778	2020.11.09 14:45	close	6387	0.01	1908.51	0.00	0.00	0.38	11742.53
12779	2020.11.09 14:45	close	6386	0.01	1908.51	0.00	0.00	0.60	11743.13
12780	2020.11.09 14:45	close	6385	0.01	1908.51	0.00	0.00	0.84	11743.97
12781	2020.11.10 16:35	sell	6391	0.01	1882.18	0.00	0.00
12782	2020.11.10 16:35	sell	6392	0.01	1881.98	0.00	0.00
12783	2020.11.10 16:35	sell	6393	0.01	1881.77	0.00	0.00
12784	2020.11.10 16:35	sell	6394	0.01	1881.56	0.00	0.00
12785	2020.11.10 16:35	sell	6395	0.01	1881.36	0.00	0.00
12786	2020.11.10 16:35	sell	6396	0.01	1881.15	0.00	0.00
12787	2020.11.10 16:35	sell	6397	0.01	1880.94	0.00	0.00
12788	2020.11.10 16:35	close	6397	0.01	1881.18	0.00	0.00	-0.24	11743.73
12789	2020.11.10 16:35	close	6396	0.01	1881.18	0.00	0.00	-0.03	11743.70
12790	2020.11.10 16:35	close	6395	0.01	1881.18	0.00	0.00	0.18	11743.88
12791	2020.11.10 16:35	close	6394	0.01	1881.18	0.00	0.00	0.38	11744.26
12792	2020.11.10 16:35	close	6393	0.01	1881.18	0.00	0.00	0.59	11744.85
12793	2020.11.10 16:35	close	6392	0.01	1881.18	0.00	0.00	0.80	11745.65
12794	2020.11.10 16:35	close	6391	0.01	1881.18	0.00	0.00	1.00	11746.65
12795	2020.11.11 15:55	sell	6398	0.01	1861.98	0.00	0.00
12796	2020.11.11 15:55	sell	6399	0.01	1861.76	0.00	0.00
12797	2020.11.11 15:55	sell	6400	0.01	1861.53	0.00	0.00
12798	2020.11.11 15:55	sell	6401	0.01	1861.32	0.00	0.00
12799	2020.11.11 15:55	sell	6402	0.01	1861.12	0.00	0.00
12800	2020.11.11 15:55	sell	6403	0.01	1860.90	0.00	0.00
12801	2020.11.11 15:55	sell	6404	0.01	1860.68	0.00	0.00
12802	2020.11.11 15:55	close	6404	0.01	1860.91	0.00	0.00	-0.23	11746.42
12803	2020.11.11 15:55	close	6403	0.01	1860.91	0.00	0.00	-0.01	11746.41
12804	2020.11.11 15:55	close	6402	0.01	1860.91	0.00	0.00	0.21	11746.62
12805	2020.11.11 15:55	close	6401	0.01	1860.91	0.00	0.00	0.41	11747.03
12806	2020.11.11 15:55	close	6400	0.01	1860.91	0.00	0.00	0.62	11747.65
12807	2020.11.11 15:55	close	6399	0.01	1860.91	0.00	0.00	0.85	11748.50
12808	2020.11.11 15:55	close	6398	0.01	1860.91	0.00	0.00	1.07	11749.57
12809	2020.11.11 16:10	buy	6405	0.01	1859.25	0.00	0.00
12810	2020.11.11 16:10	buy	6406	0.01	1859.49	0.00	0.00
12811	2020.11.11 16:10	buy	6407	0.01	1859.72	0.00	0.00
12812	2020.11.11 16:10	buy	6408	0.01	1859.92	0.00	0.00
12813	2020.11.11 16:10	buy	6409	0.01	1860.15	0.00	0.00
12814	2020.11.11 16:10	buy	6410	0.01	1860.36	0.00	0.00
12815	2020.11.11 16:10	buy	6411	0.01	1860.59	0.00	0.00
12816	2020.11.11 16:10	buy	6412	0.01	1860.82	0.00	0.00
12817	2020.11.11 16:10	close	6412	0.01	1860.45	0.00	0.00	-0.37	11749.20
12818	2020.11.11 16:10	close	6411	0.01	1860.45	0.00	0.00	-0.14	11749.06
12819	2020.11.11 16:10	close	6410	0.01	1860.45	0.00	0.00	0.09	11749.15
12820	2020.11.11 16:10	close	6409	0.01	1860.45	0.00	0.00	0.30	11749.45
12821	2020.11.11 16:10	close	6408	0.01	1860.45	0.00	0.00	0.53	11749.98
12822	2020.11.11 16:10	close	6407	0.01	1860.45	0.00	0.00	0.73	11750.71
12823	2020.11.11 16:10	close	6406	0.01	1860.45	0.00	0.00	0.96	11751.67
12824	2020.11.11 16:10	close	6405	0.01	1860.45	0.00	0.00	1.20	11752.87
12825	2020.11.11 16:30	sell	6413	0.01	1861.71	0.00	0.00
12826	2020.11.11 16:30	sell	6414	0.01	1861.51	0.00	0.00
12827	2020.11.11 16:30	sell	6415	0.01	1861.31	0.00	0.00
12828	2020.11.11 16:30	sell	6416	0.01	1861.09	0.00	0.00
12829	2020.11.11 16:30	sell	6417	0.01	1860.86	0.00	0.00
12830	2020.11.11 16:30	sell	6418	0.01	1860.62	0.00	0.00
12831	2020.11.11 16:30	sell	6419	0.01	1860.40	0.00	0.00
12832	2020.11.11 16:30	sell	6420	0.01	1860.19	0.00	0.00
12833	2020.11.11 16:30	close	6420	0.01	1860.50	0.00	0.00	-0.31	11752.56
12834	2020.11.11 16:30	close	6419	0.01	1860.50	0.00	0.00	-0.10	11752.46
12835	2020.11.11 16:30	close	6418	0.01	1860.50	0.00	0.00	0.12	11752.58
12836	2020.11.11 16:30	close	6417	0.01	1860.50	0.00	0.00	0.36	11752.94
12837	2020.11.11 16:30	close	6416	0.01	1860.50	0.00	0.00	0.59	11753.53
12838	2020.11.11 16:30	close	6415	0.01	1860.50	0.00	0.00	0.81	11754.34
12839	2020.11.11 16:30	close	6414	0.01	1860.50	0.00	0.00	1.01	11755.35
12840	2020.11.11 16:30	close	6413	0.01	1860.50	0.00	0.00	1.21	11756.56
12841	2020.11.12 20:30	buy	6421	0.01	1875.09	0.00	0.00
12842	2020.11.12 20:30	buy	6422	0.01	1875.31	0.00	0.00
12843	2020.11.12 20:30	buy	6423	0.01	1875.53	0.00	0.00
12844	2020.11.12 20:30	buy	6424	0.01	1875.75	0.00	0.00
12845	2020.11.12 20:30	buy	6425	0.01	1875.95	0.00	0.00
12846	2020.11.12 20:30	buy	6426	0.01	1876.17	0.00	0.00
12847	2020.11.12 20:30	close	6426	0.01	1875.91	0.00	0.00	-0.26	11756.30
12848	2020.11.12 20:30	close	6425	0.01	1875.91	0.00	0.00	-0.04	11756.26
12849	2020.11.12 20:30	close	6424	0.01	1875.91	0.00	0.00	0.16	11756.42
12850	2020.11.12 20:30	close	6423	0.01	1875.91	0.00	0.00	0.38	11756.80
12851	2020.11.12 20:30	close	6422	0.01	1875.91	0.00	0.00	0.60	11757.40
12852	2020.11.12 20:30	close	6421	0.01	1875.91	0.00	0.00	0.82	11758.22
12853	2020.11.16 20:45	sell	6427	0.01	1887.58	0.00	0.00
12854	2020.11.16 20:45	sell	6428	0.01	1887.37	0.00	0.00
12855	2020.11.16 20:45	sell	6429	0.01	1887.15	0.00	0.00
12856	2020.11.16 20:45	sell	6430	0.01	1886.95	0.00	0.00
12857	2020.11.16 20:45	sell	6431	0.01	1886.68	0.00	0.00
12858	2020.11.16 20:45	sell	6432	0.01	1886.43	0.00	0.00
12859	2020.11.16 20:45	close	6432	0.01	1886.78	0.00	0.00	-0.35	11757.87
12860	2020.11.16 20:45	close	6431	0.01	1886.78	0.00	0.00	-0.10	11757.77
12861	2020.11.16 20:45	close	6430	0.01	1886.78	0.00	0.00	0.17	11757.94
12862	2020.11.16 20:45	close	6429	0.01	1886.78	0.00	0.00	0.37	11758.31
12863	2020.11.16 20:45	close	6428	0.01	1886.78	0.00	0.00	0.59	11758.90
12864	2020.11.16 20:45	close	6427	0.01	1886.78	0.00	0.00	0.80	11759.70
12865	2020.11.17 10:15	buy	6433	0.01	1887.00	0.00	0.00
12866	2020.11.17 10:15	buy	6434	0.01	1887.23	0.00	0.00
12867	2020.11.17 10:15	buy	6435	0.01	1887.48	0.00	0.00
12868	2020.11.17 10:15	buy	6436	0.01	1887.69	0.00	0.00
12869	2020.11.17 10:15	buy	6437	0.01	1887.92	0.00	0.00
12870	2020.11.17 10:15	buy	6438	0.01	1888.15	0.00	0.00
12871	2020.11.17 10:15	close	6438	0.01	1887.77	0.00	0.00	-0.38	11759.32
12872	2020.11.17 10:15	close	6437	0.01	1887.77	0.00	0.00	-0.15	11759.17
12873	2020.11.17 10:15	close	6436	0.01	1887.77	0.00	0.00	0.08	11759.25
12874	2020.11.17 10:15	close	6435	0.01	1887.77	0.00	0.00	0.29	11759.54
12875	2020.11.17 10:15	close	6434	0.01	1887.77	0.00	0.00	0.54	11760.08
12876	2020.11.17 10:15	close	6433	0.01	1887.77	0.00	0.00	0.77	11760.85
12877	2020.11.18 03:20	buy	6439	0.01	1877.93	0.00	0.00
12878	2020.11.18 03:20	buy	6440	0.01	1878.13	0.00	0.00
12879	2020.11.18 03:20	buy	6441	0.01	1878.35	0.00	0.00
12880	2020.11.18 03:20	buy	6442	0.01	1878.59	0.00	0.00
12881	2020.11.18 03:20	buy	6443	0.01	1878.81	0.00	0.00
12882	2020.11.18 03:20	close	6443	0.01	1878.50	0.00	0.00	-0.31	11760.54
12883	2020.11.18 03:20	close	6442	0.01	1878.50	0.00	0.00	-0.09	11760.45
12884	2020.11.18 03:20	close	6441	0.01	1878.50	0.00	0.00	0.15	11760.60
12885	2020.11.18 03:20	close	6440	0.01	1878.50	0.00	0.00	0.37	11760.97
12886	2020.11.18 03:20	close	6439	0.01	1878.50	0.00	0.00	0.57	11761.54
12887	2020.11.20 16:05	buy	6444	0.01	1873.35	0.00	0.00
12888	2020.11.20 16:05	buy	6445	0.01	1873.58	0.00	0.00
12889	2020.11.20 16:05	buy	6446	0.01	1873.80	0.00	0.00
12890	2020.11.20 16:05	buy	6447	0.01	1874.00	0.00	0.00
12891	2020.11.20 16:05	buy	6448	0.01	1874.21	0.00	0.00
12892	2020.11.20 16:05	buy	6449	0.01	1874.43	0.00	0.00
12893	2020.11.20 16:05	buy	6450	0.01	1874.64	0.00	0.00
12894	2020.11.20 16:05	buy	6451	0.01	1874.85	0.00	0.00
12895	2020.11.20 16:05	close	6451	0.01	1874.48	0.00	0.00	-0.37	11761.17
12896	2020.11.20 16:05	close	6450	0.01	1874.48	0.00	0.00	-0.16	11761.01
12897	2020.11.20 16:05	close	6449	0.01	1874.48	0.00	0.00	0.05	11761.06
12898	2020.11.20 16:05	close	6448	0.01	1874.48	0.00	0.00	0.27	11761.33
12899	2020.11.20 16:05	close	6447	0.01	1874.48	0.00	0.00	0.48	11761.81
12900	2020.11.20 16:05	close	6446	0.01	1874.48	0.00	0.00	0.68	11762.49
12901	2020.11.20 16:05	close	6445	0.01	1874.48	0.00	0.00	0.90	11763.39
12902	2020.11.20 16:05	close	6444	0.01	1874.48	0.00	0.00	1.13	11764.52
12903	2020.11.23 17:10	sell	6452	0.01	1840.32	0.00	0.00
12904	2020.11.23 17:10	sell	6453	0.01	1840.11	0.00	0.00
12905	2020.11.23 17:10	sell	6454	0.01	1839.89	0.00	0.00
12906	2020.11.23 17:10	sell	6455	0.01	1839.69	0.00	0.00
12907	2020.11.23 17:10	sell	6456	0.01	1839.47	0.00	0.00
12908	2020.11.23 17:10	sell	6457	0.01	1839.25	0.00	0.00
12909	2020.11.23 17:10	sell	6458	0.01	1839.02	0.00	0.00
12910	2020.11.23 17:10	sell	6459	0.01	1838.82	0.00	0.00
12911	2020.11.23 17:10	sell	6460	0.01	1838.62	0.00	0.00
12912	2020.11.23 17:10	close	6460	0.01	1838.99	0.00	0.00	-0.37	11764.15
12913	2020.11.23 17:10	close	6459	0.01	1838.99	0.00	0.00	-0.17	11763.98
12914	2020.11.23 17:10	close	6458	0.01	1838.99	0.00	0.00	0.03	11764.01
12915	2020.11.23 17:10	close	6457	0.01	1838.99	0.00	0.00	0.26	11764.27
12916	2020.11.23 17:10	close	6456	0.01	1838.99	0.00	0.00	0.48	11764.75
12917	2020.11.23 17:10	close	6455	0.01	1838.99	0.00	0.00	0.70	11765.45
12918	2020.11.23 17:10	close	6454	0.01	1838.99	0.00	0.00	0.90	11766.35
12919	2020.11.23 17:10	close	6453	0.01	1838.99	0.00	0.00	1.12	11767.47
12920	2020.11.23 17:10	close	6452	0.01	1838.99	0.00	0.00	1.33	11768.80
12921	2020.11.27 15:10	sell	6461	0.01	1803.22	0.00	0.00
12922	2020.11.27 15:10	sell	6462	0.01	1803.01	0.00	0.00
12923	2020.11.27 15:10	sell	6463	0.01	1802.75	0.00	0.00
12924	2020.11.27 15:10	sell	6464	0.01	1802.50	0.00	0.00
12925	2020.11.27 15:10	sell	6465	0.01	1802.30	0.00	0.00
12926	2020.11.27 15:10	close	6465	0.01	1802.65	0.00	0.00	-0.35	11768.45
12927	2020.11.27 15:10	close	6464	0.01	1802.65	0.00	0.00	-0.15	11768.30
12928	2020.11.27 15:10	close	6463	0.01	1802.65	0.00	0.00	0.10	11768.40
12929	2020.11.27 15:10	close	6462	0.01	1802.65	0.00	0.00	0.36	11768.76
12930	2020.11.27 15:10	close	6461	0.01	1802.65	0.00	0.00	0.57	11769.33
12931	2020.11.27 15:25	sell	6466	0.01	1795.11	0.00	0.00
12932	2020.11.27 15:25	sell	6467	0.01	1794.89	0.00	0.00
12933	2020.11.27 15:25	sell	6468	0.01	1794.66	0.00	0.00
12934	2020.11.27 15:25	sell	6469	0.01	1794.43	0.00	0.00
12935	2020.11.27 15:25	sell	6470	0.01	1794.20	0.00	0.00
12936	2020.11.27 15:25	sell	6471	0.01	1793.97	0.00	0.00
12937	2020.11.27 15:25	close	6471	0.01	1794.34	0.00	0.00	-0.37	11768.96
12938	2020.11.27 15:25	close	6470	0.01	1794.34	0.00	0.00	-0.14	11768.82
12939	2020.11.27 15:25	close	6469	0.01	1794.34	0.00	0.00	0.09	11768.91
12940	2020.11.27 15:25	close	6468	0.01	1794.34	0.00	0.00	0.32	11769.23
12941	2020.11.27 15:25	close	6467	0.01	1794.34	0.00	0.00	0.55	11769.78
12942	2020.11.27 15:25	close	6466	0.01	1794.34	0.00	0.00	0.77	11770.55
12943	2020.11.27 15:30	sell	6472	0.01	1793.81	0.00	0.00
12944	2020.11.27 15:30	sell	6473	0.01	1793.58	0.00	0.00
12945	2020.11.27 15:30	sell	6474	0.01	1793.33	0.00	0.00
12946	2020.11.27 15:30	sell	6475	0.01	1793.07	0.00	0.00
12947	2020.11.27 15:30	sell	6476	0.01	1792.87	0.00	0.00
12948	2020.11.27 15:30	close	6476	0.01	1793.21	0.00	0.00	-0.34	11770.21
12949	2020.11.27 15:30	close	6475	0.01	1793.21	0.00	0.00	-0.14	11770.07
12950	2020.11.27 15:30	close	6474	0.01	1793.21	0.00	0.00	0.12	11770.19
12951	2020.11.27 15:30	close	6473	0.01	1793.21	0.00	0.00	0.37	11770.56
12952	2020.11.27 15:30	close	6472	0.01	1793.21	0.00	0.00	0.60	11771.16
12953	2020.11.27 16:30	sell	6477	0.01	1778.58	0.00	0.00
12954	2020.11.27 16:30	sell	6478	0.01	1778.37	0.00	0.00
12955	2020.11.27 16:30	sell	6479	0.01	1778.15	0.00	0.00
12956	2020.11.27 16:30	sell	6480	0.01	1777.94	0.00	0.00
12957	2020.11.27 16:30	sell	6481	0.01	1777.73	0.00	0.00
12958	2020.11.27 16:30	sell	6482	0.01	1777.50	0.00	0.00
12959	2020.11.27 16:30	close	6482	0.01	1777.78	0.00	0.00	-0.28	11770.88
12960	2020.11.27 16:30	close	6481	0.01	1777.78	0.00	0.00	-0.05	11770.83
12961	2020.11.27 16:30	close	6480	0.01	1777.78	0.00	0.00	0.16	11770.99
12962	2020.11.27 16:30	close	6479	0.01	1777.78	0.00	0.00	0.37	11771.36
12963	2020.11.27 16:30	close	6478	0.01	1777.78	0.00	0.00	0.59	11771.95
12964	2020.11.27 16:30	close	6477	0.01	1777.78	0.00	0.00	0.80	11772.75
12965	2020.12.03 08:00	buy	6483	0.01	1834.27	0.00	0.00
12966	2020.12.03 08:00	buy	6484	0.01	1834.48	0.00	0.00
12967	2020.12.03 08:00	buy	6485	0.01	1834.76	0.00	0.00
12968	2020.12.03 08:00	buy	6486	0.01	1834.99	0.00	0.00
12969	2020.12.03 08:00	buy	6487	0.01	1835.22	0.00	0.00
12970	2020.12.03 08:00	buy	6488	0.01	1835.45	0.00	0.00
12971	2020.12.03 08:00	buy	6489	0.01	1835.67	0.00	0.00
12972	2020.12.03 08:00	close	6489	0.01	1835.25	0.00	0.00	-0.42	11772.33
12973	2020.12.03 08:00	close	6488	0.01	1835.25	0.00	0.00	-0.20	11772.13
12974	2020.12.03 08:00	close	6487	0.01	1835.25	0.00	0.00	0.03	11772.16
12975	2020.12.03 08:00	close	6486	0.01	1835.25	0.00	0.00	0.26	11772.42
12976	2020.12.03 08:00	close	6485	0.01	1835.25	0.00	0.00	0.49	11772.91
12977	2020.12.03 08:00	close	6484	0.01	1835.25	0.00	0.00	0.77	11773.68
12978	2020.12.03 08:00	close	6483	0.01	1835.25	0.00	0.00	0.98	11774.66
12979	2020.12.03 10:30	sell	6490	0.01	1839.31	0.00	0.00
12980	2020.12.03 10:30	sell	6491	0.01	1839.06	0.00	0.00
12981	2020.12.03 10:30	sell	6492	0.01	1838.82	0.00	0.00
12982	2020.12.03 10:30	sell	6493	0.01	1838.62	0.00	0.00
12983	2020.12.03 10:30	sell	6494	0.01	1838.39	0.00	0.00
12984	2020.12.03 10:30	close	6494	0.01	1838.70	0.00	0.00	-0.31	11774.35
12985	2020.12.03 10:30	close	6493	0.01	1838.70	0.00	0.00	-0.08	11774.27
12986	2020.12.03 10:30	close	6492	0.01	1838.70	0.00	0.00	0.12	11774.39
12987	2020.12.03 10:30	close	6491	0.01	1838.70	0.00	0.00	0.36	11774.75
12988	2020.12.03 10:30	close	6490	0.01	1838.70	0.00	0.00	0.61	11775.36
12989	2020.12.03 17:00	sell	6495	0.01	1831.40	0.00	0.00
12990	2020.12.03 17:00	sell	6496	0.01	1831.20	0.00	0.00
12991	2020.12.03 17:00	sell	6497	0.01	1831.00	0.00	0.00
12992	2020.12.03 17:00	sell	6498	0.01	1830.78	0.00	0.00
12993	2020.12.03 17:00	sell	6499	0.01	1830.58	0.00	0.00
12994	2020.12.03 17:00	sell	6500	0.01	1830.34	0.00	0.00
12995	2020.12.03 17:00	close	6500	0.01	1830.55	0.00	0.00	-0.21	11775.15
12996	2020.12.03 17:00	close	6499	0.01	1830.55	0.00	0.00	0.03	11775.18
12997	2020.12.03 17:00	close	6498	0.01	1830.55	0.00	0.00	0.23	11775.41
12998	2020.12.03 17:00	close	6497	0.01	1830.55	0.00	0.00	0.45	11775.86
12999	2020.12.03 17:00	close	6496	0.01	1830.55	0.00	0.00	0.65	11776.51
13000	2020.12.03 17:00	close	6495	0.01	1830.55	0.00	0.00	0.85	11777.36
13001	2020.12.04 17:05	sell	6501	0.01	1839.68	0.00	0.00
13002	2020.12.04 17:05	sell	6502	0.01	1839.46	0.00	0.00
13003	2020.12.04 17:05	sell	6503	0.01	1839.26	0.00	0.00
13004	2020.12.04 17:05	sell	6504	0.01	1839.06	0.00	0.00
13005	2020.12.04 17:05	sell	6505	0.01	1838.83	0.00	0.00
13006	2020.12.04 17:05	close	6505	0.01	1839.05	0.00	0.00	-0.22	11777.14
13007	2020.12.04 17:05	close	6504	0.01	1839.05	0.00	0.00	0.01	11777.15
13008	2020.12.04 17:05	close	6503	0.01	1839.05	0.00	0.00	0.21	11777.36
13009	2020.12.04 17:05	close	6502	0.01	1839.05	0.00	0.00	0.41	11777.77
13010	2020.12.04 17:05	close	6501	0.01	1839.05	0.00	0.00	0.63	11778.40
13011	2020.12.07 15:50	buy	6506	0.01	1838.96	0.00	0.00
13012	2020.12.07 15:50	buy	6507	0.01	1839.19	0.00	0.00
13013	2020.12.07 15:50	buy	6508	0.01	1839.40	0.00	0.00
13014	2020.12.07 15:50	buy	6509	0.01	1839.63	0.00	0.00
13015	2020.12.07 15:50	buy	6510	0.01	1839.85	0.00	0.00
13016	2020.12.07 15:50	close	6510	0.01	1839.49	0.00	0.00	-0.36	11778.04
13017	2020.12.07 15:50	close	6509	0.01	1839.49	0.00	0.00	-0.14	11777.90
13018	2020.12.07 15:50	close	6508	0.01	1839.49	0.00	0.00	0.09	11777.99
13019	2020.12.07 15:50	close	6507	0.01	1839.49	0.00	0.00	0.30	11778.29
13020	2020.12.07 15:50	close	6506	0.01	1839.49	0.00	0.00	0.53	11778.82
13021	2020.12.09 06:05	sell	6511	0.01	1858.23	0.00	0.00
13022	2020.12.09 06:05	sell	6512	0.01	1858.00	0.00	0.00
13023	2020.12.09 06:05	sell	6513	0.01	1857.78	0.00	0.00
13024	2020.12.09 06:05	sell	6514	0.01	1857.58	0.00	0.00
13025	2020.12.09 06:05	sell	6515	0.01	1857.31	0.00	0.00
13026	2020.12.09 06:05	close	6515	0.01	1857.64	0.00	0.00	-0.33	11778.49
13027	2020.12.09 06:05	close	6514	0.01	1857.64	0.00	0.00	-0.06	11778.43
13028	2020.12.09 06:05	close	6513	0.01	1857.64	0.00	0.00	0.14	11778.57
13029	2020.12.09 06:05	close	6512	0.01	1857.64	0.00	0.00	0.36	11778.93
13030	2020.12.09 06:05	close	6511	0.01	1857.64	0.00	0.00	0.59	11779.52
13031	2020.12.09 10:40	buy	6516	0.01	1862.47	0.00	0.00
13032	2020.12.09 10:40	buy	6517	0.01	1862.69	0.00	0.00
13033	2020.12.09 10:40	buy	6518	0.01	1862.95	0.00	0.00
13034	2020.12.09 10:40	buy	6519	0.01	1863.20	0.00	0.00
13035	2020.12.09 10:40	close	6519	0.01	1862.83	0.00	0.00	-0.37	11779.15
13036	2020.12.09 10:40	close	6518	0.01	1862.83	0.00	0.00	-0.12	11779.03
13037	2020.12.09 10:40	close	6517	0.01	1862.83	0.00	0.00	0.14	11779.17
13038	2020.12.09 10:40	close	6516	0.01	1862.83	0.00	0.00	0.36	11779.53
13039	2020.12.09 14:10	buy	6520	0.01	1857.36	0.00	0.00
13040	2020.12.09 14:10	buy	6521	0.01	1857.59	0.00	0.00
13041	2020.12.09 14:10	buy	6522	0.01	1857.80	0.00	0.00
13042	2020.12.09 14:10	buy	6523	0.01	1858.01	0.00	0.00
13043	2020.12.09 14:10	buy	6524	0.01	1858.22	0.00	0.00
13044	2020.12.09 14:10	buy	6525	0.01	1858.45	0.00	0.00
13045	2020.12.09 14:10	buy	6526	0.01	1858.66	0.00	0.00
13046	2020.12.09 14:10	buy	6527	0.01	1858.88	0.00	0.00
13047	2020.12.09 14:10	close	6527	0.01	1858.49	0.00	0.00	-0.39	11779.14
13048	2020.12.09 14:10	close	6526	0.01	1858.49	0.00	0.00	-0.17	11778.97
13049	2020.12.09 14:10	close	6525	0.01	1858.49	0.00	0.00	0.04	11779.01
13050	2020.12.09 14:10	close	6524	0.01	1858.49	0.00	0.00	0.27	11779.28
13051	2020.12.09 14:10	close	6523	0.01	1858.49	0.00	0.00	0.48	11779.76
13052	2020.12.09 14:10	close	6522	0.01	1858.49	0.00	0.00	0.69	11780.45
13053	2020.12.09 14:10	close	6521	0.01	1858.49	0.00	0.00	0.90	11781.35
13054	2020.12.09 14:10	close	6520	0.01	1858.49	0.00	0.00	1.13	11782.48
13055	2020.12.09 20:45	sell	6528	0.01	1833.81	0.00	0.00
13056	2020.12.09 20:45	sell	6529	0.01	1833.59	0.00	0.00
13057	2020.12.09 20:45	sell	6530	0.01	1833.36	0.00	0.00
13058	2020.12.09 20:45	sell	6531	0.01	1833.12	0.00	0.00
13059	2020.12.09 20:45	sell	6532	0.01	1832.91	0.00	0.00
13060	2020.12.09 20:45	close	6532	0.01	1833.27	0.00	0.00	-0.36	11782.12
13061	2020.12.09 20:45	close	6531	0.01	1833.27	0.00	0.00	-0.15	11781.97
13062	2020.12.09 20:45	close	6530	0.01	1833.27	0.00	0.00	0.09	11782.06
13063	2020.12.09 20:45	close	6529	0.01	1833.27	0.00	0.00	0.32	11782.38
13064	2020.12.09 20:45	close	6528	0.01	1833.27	0.00	0.00	0.54	11782.92
13065	2020.12.11 15:00	buy	6533	0.01	1834.61	0.00	0.00
13066	2020.12.11 15:00	buy	6534	0.01	1834.86	0.00	0.00
13067	2020.12.11 15:00	buy	6535	0.01	1835.07	0.00	0.00
13068	2020.12.11 15:00	buy	6536	0.01	1835.27	0.00	0.00
13069	2020.12.11 15:00	buy	6537	0.01	1835.47	0.00	0.00
13070	2020.12.11 15:00	buy	6538	0.01	1835.68	0.00	0.00
13071	2020.12.11 15:00	buy	6539	0.01	1835.91	0.00	0.00
13072	2020.12.11 15:00	buy	6540	0.01	1836.11	0.00	0.00
13073	2020.12.11 15:00	close	6540	0.01	1835.86	0.00	0.00	-0.25	11782.67
13074	2020.12.11 15:00	close	6539	0.01	1835.86	0.00	0.00	-0.05	11782.62
13075	2020.12.11 15:00	close	6538	0.01	1835.86	0.00	0.00	0.18	11782.80
13076	2020.12.11 15:00	close	6537	0.01	1835.86	0.00	0.00	0.39	11783.19
13077	2020.12.11 15:00	close	6536	0.01	1835.86	0.00	0.00	0.59	11783.78
13078	2020.12.11 15:00	close	6535	0.01	1835.86	0.00	0.00	0.79	11784.57
13079	2020.12.11 15:00	close	6534	0.01	1835.86	0.00	0.00	1.00	11785.57
13080	2020.12.11 15:00	close	6533	0.01	1835.86	0.00	0.00	1.25	11786.82
13081	2020.12.17 17:40	sell	6541	0.01	1889.30	0.00	0.00
13082	2020.12.17 17:40	sell	6542	0.01	1889.08	0.00	0.00
13083	2020.12.17 17:40	sell	6543	0.01	1888.87	0.00	0.00
13084	2020.12.17 17:40	sell	6544	0.01	1888.66	0.00	0.00
13085	2020.12.17 17:40	sell	6545	0.01	1888.44	0.00	0.00
13086	2020.12.17 17:40	sell	6546	0.01	1888.23	0.00	0.00
13087	2020.12.17 17:40	sell	6547	0.01	1888.01	0.00	0.00
13088	2020.12.17 17:40	close	6547	0.01	1888.40	0.00	0.00	-0.39	11786.43
13089	2020.12.17 17:40	close	6546	0.01	1888.40	0.00	0.00	-0.17	11786.26
13090	2020.12.17 17:40	close	6545	0.01	1888.40	0.00	0.00	0.04	11786.30
13091	2020.12.17 17:40	close	6544	0.01	1888.40	0.00	0.00	0.26	11786.56
13092	2020.12.17 17:40	close	6543	0.01	1888.40	0.00	0.00	0.47	11787.03
13093	2020.12.17 17:40	close	6542	0.01	1888.40	0.00	0.00	0.68	11787.71
13094	2020.12.17 17:40	close	6541	0.01	1888.40	0.00	0.00	0.90	11788.61
13095	2020.12.18 14:05	buy	6548	0.01	1885.59	0.00	0.00
13096	2020.12.18 14:05	buy	6549	0.01	1885.81	0.00	0.00
13097	2020.12.18 14:05	buy	6550	0.01	1886.03	0.00	0.00
13098	2020.12.18 14:05	buy	6551	0.01	1886.23	0.00	0.00
13099	2020.12.18 14:05	buy	6552	0.01	1886.45	0.00	0.00
13100	2020.12.18 14:05	buy	6553	0.01	1886.65	0.00	0.00
13101	2020.12.18 14:05	buy	6554	0.01	1886.87	0.00	0.00
13102	2020.12.18 14:05	close	6554	0.01	1886.58	0.00	0.00	-0.29	11788.32
13103	2020.12.18 14:05	close	6553	0.01	1886.58	0.00	0.00	-0.07	11788.25
13104	2020.12.18 14:05	close	6552	0.01	1886.58	0.00	0.00	0.13	11788.38
13105	2020.12.18 14:05	close	6551	0.01	1886.58	0.00	0.00	0.35	11788.73
13106	2020.12.18 14:05	close	6550	0.01	1886.58	0.00	0.00	0.55	11789.28
13107	2020.12.18 14:05	close	6549	0.01	1886.58	0.00	0.00	0.77	11790.05
13108	2020.12.18 14:05	close	6548	0.01	1886.58	0.00	0.00	0.99	11791.04
13109	2020.12.22 16:40	sell	6555	0.01	1875.48	0.00	0.00
13110	2020.12.22 16:40	sell	6556	0.01	1875.28	0.00	0.00
13111	2020.12.22 16:40	sell	6557	0.01	1875.08	0.00	0.00
13112	2020.12.22 16:40	sell	6558	0.01	1874.86	0.00	0.00
13113	2020.12.22 16:40	sell	6559	0.01	1874.62	0.00	0.00
13114	2020.12.22 16:40	sell	6560	0.01	1874.38	0.00	0.00
13115	2020.12.22 16:40	sell	6561	0.01	1874.18	0.00	0.00
13116	2020.12.22 16:40	close	6561	0.01	1874.48	0.00	0.00	-0.30	11790.74
13117	2020.12.22 16:40	close	6560	0.01	1874.48	0.00	0.00	-0.10	11790.64
13118	2020.12.22 16:40	close	6559	0.01	1874.48	0.00	0.00	0.14	11790.78
13119	2020.12.22 16:40	close	6558	0.01	1874.48	0.00	0.00	0.38	11791.16
13120	2020.12.22 16:40	close	6557	0.01	1874.48	0.00	0.00	0.60	11791.76
13121	2020.12.22 16:40	close	6556	0.01	1874.48	0.00	0.00	0.80	11792.56
13122	2020.12.22 16:40	close	6555	0.01	1874.48	0.00	0.00	1.00	11793.56
13123	2020.12.23 16:35	buy	6562	0.01	1869.83	0.00	0.00
13124	2020.12.23 16:35	buy	6563	0.01	1870.05	0.00	0.00
13125	2020.12.23 16:35	buy	6564	0.01	1870.29	0.00	0.00
13126	2020.12.23 16:35	buy	6565	0.01	1870.54	0.00	0.00
13127	2020.12.23 16:35	close	6565	0.01	1870.25	0.00	0.00	-0.29	11793.27
13128	2020.12.23 16:35	close	6564	0.01	1870.25	0.00	0.00	-0.04	11793.23
13129	2020.12.23 16:35	close	6563	0.01	1870.25	0.00	0.00	0.20	11793.43
13130	2020.12.23 16:35	close	6562	0.01	1870.25	0.00	0.00	0.42	11793.85
13131	2020.12.28 07:30	sell	6566	0.01	1894.58	0.00	0.00
13132	2020.12.28 07:30	sell	6567	0.01	1894.37	0.00	0.00
13133	2020.12.28 07:30	sell	6568	0.01	1894.16	0.00	0.00
13134	2020.12.28 07:30	sell	6569	0.01	1893.96	0.00	0.00
13135	2020.12.28 07:30	sell	6570	0.01	1893.71	0.00	0.00
13136	2020.12.28 07:30	sell	6571	0.01	1893.49	0.00	0.00
13137	2020.12.28 07:30	close	6571	0.01	1893.89	0.00	0.00	-0.40	11793.45
13138	2020.12.28 07:30	close	6570	0.01	1893.89	0.00	0.00	-0.18	11793.27
13139	2020.12.28 07:30	close	6569	0.01	1893.89	0.00	0.00	0.07	11793.34
13140	2020.12.28 07:30	close	6568	0.01	1893.89	0.00	0.00	0.27	11793.61
13141	2020.12.28 07:30	close	6567	0.01	1893.89	0.00	0.00	0.48	11794.09
13142	2020.12.28 07:30	close	6566	0.01	1893.89	0.00	0.00	0.69	11794.78
13143	2020.12.31 17:55	buy	6572	0.01	1897.84	0.00	0.00
13144	2020.12.31 17:55	buy	6573	0.01	1898.06	0.00	0.00
13145	2020.12.31 17:55	buy	6574	0.01	1898.27	0.00	0.00
13146	2020.12.31 17:55	buy	6575	0.01	1898.50	0.00	0.00
13147	2020.12.31 17:55	buy	6576	0.01	1898.74	0.00	0.00
13148	2020.12.31 17:55	close	6576	0.01	1898.51	0.00	0.00	-0.23	11794.55
13149	2020.12.31 17:55	close	6575	0.01	1898.51	0.00	0.00	0.01	11794.56
13150	2020.12.31 17:55	close	6574	0.01	1898.51	0.00	0.00	0.24	11794.80
13151	2020.12.31 17:55	close	6573	0.01	1898.51	0.00	0.00	0.45	11795.25
13152	2020.12.31 17:55	close	6572	0.01	1898.51	0.00	0.00	0.67	11795.92
13153	2021.01.05 15:20	buy	6577	0.01	1949.30	0.00	0.00
13154	2021.01.05 15:20	buy	6578	0.01	1949.53	0.00	0.00
13155	2021.01.05 15:20	buy	6579	0.01	1949.74	0.00	0.00
13156	2021.01.05 15:20	buy	6580	0.01	1949.94	0.00	0.00
13157	2021.01.05 15:20	buy	6581	0.01	1950.15	0.00	0.00
13158	2021.01.05 15:20	buy	6582	0.01	1950.36	0.00	0.00
13159	2021.01.05 15:20	close	6582	0.01	1950.15	0.00	0.00	-0.21	11795.71
13160	2021.01.05 15:20	close	6581	0.01	1950.15	0.00	0.00	0.00	11795.71
13161	2021.01.05 15:20	close	6580	0.01	1950.15	0.00	0.00	0.21	11795.92
13162	2021.01.05 15:20	close	6579	0.01	1950.15	0.00	0.00	0.41	11796.33
13163	2021.01.05 15:20	close	6578	0.01	1950.15	0.00	0.00	0.62	11796.95
13164	2021.01.05 15:20	close	6577	0.01	1950.15	0.00	0.00	0.85	11797.80
13165	2021.01.05 16:50	sell	6583	0.01	1943.19	0.00	0.00
13166	2021.01.05 16:50	sell	6584	0.01	1942.99	0.00	0.00
13167	2021.01.05 16:50	sell	6585	0.01	1942.79	0.00	0.00
13168	2021.01.05 16:50	sell	6586	0.01	1942.58	0.00	0.00
13169	2021.01.05 16:50	sell	6587	0.01	1942.34	0.00	0.00
13170	2021.01.05 16:50	sell	6588	0.01	1942.12	0.00	0.00
13171	2021.01.05 16:50	sell	6589	0.01	1941.91	0.00	0.00
13172	2021.01.05 16:50	close	6589	0.01	1942.22	0.00	0.00	-0.31	11797.49
13173	2021.01.05 16:50	close	6588	0.01	1942.22	0.00	0.00	-0.10	11797.39
13174	2021.01.05 16:50	close	6587	0.01	1942.22	0.00	0.00	0.12	11797.51
13175	2021.01.05 16:50	close	6586	0.01	1942.22	0.00	0.00	0.36	11797.87
13176	2021.01.05 16:50	close	6585	0.01	1942.22	0.00	0.00	0.57	11798.44
13177	2021.01.05 16:50	close	6584	0.01	1942.22	0.00	0.00	0.77	11799.21
13178	2021.01.05 16:50	close	6583	0.01	1942.22	0.00	0.00	0.97	11800.18
13179	2021.01.06 03:00	buy	6590	0.01	1952.03	0.00	0.00
13180	2021.01.06 03:00	buy	6591	0.01	1952.23	0.00	0.00
13181	2021.01.06 03:00	buy	6592	0.01	1952.47	0.00	0.00
13182	2021.01.06 03:00	buy	6593	0.01	1952.70	0.00	0.00
13183	2021.01.06 03:00	close	6593	0.01	1952.36	0.00	0.00	-0.34	11799.84
13184	2021.01.06 03:00	close	6592	0.01	1952.36	0.00	0.00	-0.11	11799.73
13185	2021.01.06 03:00	close	6591	0.01	1952.36	0.00	0.00	0.13	11799.86
13186	2021.01.06 03:00	close	6590	0.01	1952.36	0.00	0.00	0.33	11800.19
13187	2021.01.06 17:55	sell	6594	0.01	1906.69	0.00	0.00
13188	2021.01.06 17:55	sell	6595	0.01	1906.47	0.00	0.00
13189	2021.01.06 17:55	sell	6596	0.01	1906.25	0.00	0.00
13190	2021.01.06 17:55	sell	6597	0.01	1906.03	0.00	0.00
13191	2021.01.06 17:55	sell	6598	0.01	1905.81	0.00	0.00
13192	2021.01.06 17:55	sell	6599	0.01	1905.59	0.00	0.00
13193	2021.01.06 17:55	close	6599	0.01	1905.95	0.00	0.00	-0.36	11799.83
13194	2021.01.06 17:55	close	6598	0.01	1905.95	0.00	0.00	-0.14	11799.69
13195	2021.01.06 17:55	close	6597	0.01	1905.95	0.00	0.00	0.08	11799.77
13196	2021.01.06 17:55	close	6596	0.01	1905.95	0.00	0.00	0.30	11800.07
13197	2021.01.06 17:55	close	6595	0.01	1905.95	0.00	0.00	0.52	11800.59
13198	2021.01.06 17:55	close	6594	0.01	1905.95	0.00	0.00	0.74	11801.33
13199	2021.01.07 10:55	sell	6600	0.01	1919.70	0.00	0.00
13200	2021.01.07 10:55	sell	6601	0.01	1919.45	0.00	0.00
13201	2021.01.07 10:55	sell	6602	0.01	1919.19	0.00	0.00
13202	2021.01.07 10:55	sell	6603	0.01	1918.93	0.00	0.00
13203	2021.01.07 10:55	sell	6604	0.01	1918.64	0.00	0.00
13204	2021.01.07 10:55	close	6604	0.01	1919.07	0.00	0.00	-0.43	11800.90
13205	2021.01.07 10:55	close	6603	0.01	1919.07	0.00	0.00	-0.14	11800.76
13206	2021.01.07 10:55	close	6602	0.01	1919.07	0.00	0.00	0.12	11800.88
13207	2021.01.07 10:55	close	6601	0.01	1919.07	0.00	0.00	0.38	11801.26
13208	2021.01.07 10:55	close	6600	0.01	1919.07	0.00	0.00	0.63	11801.89
13209	2021.01.07 11:00	sell	6605	0.01	1917.74	0.00	0.00
13210	2021.01.07 11:00	sell	6606	0.01	1917.53	0.00	0.00
13211	2021.01.07 11:00	sell	6607	0.01	1917.32	0.00	0.00
13212	2021.01.07 11:00	sell	6608	0.01	1917.06	0.00	0.00
13213	2021.01.07 11:00	sell	6609	0.01	1916.80	0.00	0.00
13214	2021.01.07 11:00	close	6609	0.01	1917.18	0.00	0.00	-0.38	11801.51
13215	2021.01.07 11:00	close	6608	0.01	1917.18	0.00	0.00	-0.12	11801.39
13216	2021.01.07 11:00	close	6607	0.01	1917.18	0.00	0.00	0.14	11801.53
13217	2021.01.07 11:00	close	6606	0.01	1917.18	0.00	0.00	0.35	11801.88
13218	2021.01.07 11:00	close	6605	0.01	1917.18	0.00	0.00	0.56	11802.44
13219	2021.01.07 11:50	sell	6610	0.01	1917.37	0.00	0.00
13220	2021.01.07 11:50	sell	6611	0.01	1917.14	0.00	0.00
13221	2021.01.07 11:50	sell	6612	0.01	1916.94	0.00	0.00
13222	2021.01.07 11:50	sell	6613	0.01	1916.70	0.00	0.00
13223	2021.01.07 11:50	sell	6614	0.01	1916.48	0.00	0.00
13224	2021.01.07 11:50	close	6614	0.01	1916.77	0.00	0.00	-0.29	11802.15
13225	2021.01.07 11:50	close	6613	0.01	1916.77	0.00	0.00	-0.07	11802.08
13226	2021.01.07 11:50	close	6612	0.01	1916.77	0.00	0.00	0.17	11802.25
13227	2021.01.07 11:50	close	6611	0.01	1916.77	0.00	0.00	0.37	11802.62
13228	2021.01.07 11:50	close	6610	0.01	1916.77	0.00	0.00	0.60	11803.22
13229	2021.01.08 15:05	sell	6615	0.01	1888.19	0.00	0.00
13230	2021.01.08 15:05	sell	6616	0.01	1887.98	0.00	0.00
13231	2021.01.08 15:05	sell	6617	0.01	1887.76	0.00	0.00
13232	2021.01.08 15:05	sell	6618	0.01	1887.52	0.00	0.00
13233	2021.01.08 15:05	sell	6619	0.01	1887.31	0.00	0.00
13234	2021.01.08 15:05	sell	6620	0.01	1887.06	0.00	0.00
13235	2021.01.08 15:05	close	6620	0.01	1887.36	0.00	0.00	-0.30	11802.92
13236	2021.01.08 15:05	close	6619	0.01	1887.36	0.00	0.00	-0.05	11802.87
13237	2021.01.08 15:05	close	6618	0.01	1887.36	0.00	0.00	0.16	11803.03
13238	2021.01.08 15:05	close	6617	0.01	1887.36	0.00	0.00	0.40	11803.43
13239	2021.01.08 15:05	close	6616	0.01	1887.36	0.00	0.00	0.62	11804.05
13240	2021.01.08 15:05	close	6615	0.01	1887.36	0.00	0.00	0.83	11804.88
13241	2021.01.08 19:45	buy	6621	0.01	1845.63	0.00	0.00
13242	2021.01.08 19:45	buy	6622	0.01	1845.85	0.00	0.00
13243	2021.01.08 19:45	buy	6623	0.01	1846.08	0.00	0.00
13244	2021.01.08 19:45	buy	6624	0.01	1846.31	0.00	0.00
13245	2021.01.08 19:45	buy	6625	0.01	1846.52	0.00	0.00
13246	2021.01.08 19:45	buy	6626	0.01	1846.73	0.00	0.00
13247	2021.01.08 19:45	buy	6627	0.01	1846.93	0.00	0.00
13248	2021.01.08 19:45	close	6627	0.01	1846.58	0.00	0.00	-0.35	11804.53
13249	2021.01.08 19:45	close	6626	0.01	1846.58	0.00	0.00	-0.15	11804.38
13250	2021.01.08 19:45	close	6625	0.01	1846.58	0.00	0.00	0.06	11804.44
13251	2021.01.08 19:45	close	6624	0.01	1846.58	0.00	0.00	0.27	11804.71
13252	2021.01.08 19:45	close	6623	0.01	1846.58	0.00	0.00	0.50	11805.21
13253	2021.01.08 19:45	close	6622	0.01	1846.58	0.00	0.00	0.73	11805.94
13254	2021.01.08 19:45	close	6621	0.01	1846.58	0.00	0.00	0.95	11806.89
13255	2021.01.08 19:50	sell	6628	0.01	1844.25	0.00	0.00
13256	2021.01.08 19:50	sell	6629	0.01	1844.04	0.00	0.00
13257	2021.01.08 19:50	sell	6630	0.01	1843.81	0.00	0.00
13258	2021.01.08 19:50	sell	6631	0.01	1843.61	0.00	0.00
13259	2021.01.08 19:50	sell	6632	0.01	1843.39	0.00	0.00
13260	2021.01.08 19:50	sell	6633	0.01	1843.17	0.00	0.00
13261	2021.01.08 19:50	sell	6634	0.01	1842.94	0.00	0.00
13262	2021.01.08 19:50	close	6634	0.01	1843.26	0.00	0.00	-0.32	11806.57
13263	2021.01.08 19:50	close	6633	0.01	1843.26	0.00	0.00	-0.09	11806.48
13264	2021.01.08 19:50	close	6632	0.01	1843.26	0.00	0.00	0.13	11806.61
13265	2021.01.08 19:50	close	6631	0.01	1843.26	0.00	0.00	0.35	11806.96
13266	2021.01.08 19:50	close	6630	0.01	1843.26	0.00	0.00	0.55	11807.51
13267	2021.01.08 19:50	close	6629	0.01	1843.26	0.00	0.00	0.78	11808.29
13268	2021.01.08 19:50	close	6628	0.01	1843.26	0.00	0.00	0.99	11809.28
13269	2021.01.11 03:05	sell	6635	0.01	1840.39	0.00	0.00
13270	2021.01.11 03:05	sell	6636	0.01	1840.14	0.00	0.00
13271	2021.01.11 03:05	sell	6637	0.01	1839.94	0.00	0.00
13272	2021.01.11 03:05	sell	6638	0.01	1839.74	0.00	0.00
13273	2021.01.11 03:05	sell	6639	0.01	1839.54	0.00	0.00
13274	2021.01.11 03:05	sell	6640	0.01	1839.34	0.00	0.00
13275	2021.01.11 03:05	close	6640	0.01	1839.74	0.00	0.00	-0.40	11808.88
13276	2021.01.11 03:05	close	6639	0.01	1839.74	0.00	0.00	-0.20	11808.68
13277	2021.01.11 03:05	close	6638	0.01	1839.74	0.00	0.00	0.00	11808.68
13278	2021.01.11 03:05	close	6637	0.01	1839.74	0.00	0.00	0.20	11808.88
13279	2021.01.11 03:05	close	6636	0.01	1839.74	0.00	0.00	0.40	11809.28
13280	2021.01.11 03:05	close	6635	0.01	1839.74	0.00	0.00	0.65	11809.93
13281	2021.01.11 09:35	sell	6641	0.01	1844.31	0.00	0.00
13282	2021.01.11 09:35	sell	6642	0.01	1844.10	0.00	0.00
13283	2021.01.11 09:35	sell	6643	0.01	1843.86	0.00	0.00
13284	2021.01.11 09:35	sell	6644	0.01	1843.63	0.00	0.00
13285	2021.01.11 09:35	sell	6645	0.01	1843.43	0.00	0.00
13286	2021.01.11 09:35	close	6645	0.01	1843.67	0.00	0.00	-0.24	11809.69
13287	2021.01.11 09:35	close	6644	0.01	1843.67	0.00	0.00	-0.04	11809.65
13288	2021.01.11 09:35	close	6643	0.01	1843.67	0.00	0.00	0.19	11809.84
13289	2021.01.11 09:35	close	6642	0.01	1843.67	0.00	0.00	0.43	11810.27
13290	2021.01.11 09:35	close	6641	0.01	1843.67	0.00	0.00	0.64	11810.91
13291	2021.01.11 11:25	buy	6646	0.01	1851.02	0.00	0.00
13292	2021.01.11 11:25	buy	6647	0.01	1851.22	0.00	0.00
13293	2021.01.11 11:25	buy	6648	0.01	1851.50	0.00	0.00
13294	2021.01.11 11:25	buy	6649	0.01	1851.74	0.00	0.00
13295	2021.01.11 11:25	buy	6650	0.01	1851.94	0.00	0.00
13296	2021.01.11 11:25	buy	6651	0.01	1852.16	0.00	0.00
13297	2021.01.11 11:25	buy	6652	0.01	1852.38	0.00	0.00
13298	2021.01.11 11:25	close	6652	0.01	1851.95	0.00	0.00	-0.43	11810.48
13299	2021.01.11 11:25	close	6651	0.01	1851.95	0.00	0.00	-0.21	11810.27
13300	2021.01.11 11:25	close	6650	0.01	1851.95	0.00	0.00	0.01	11810.28
13301	2021.01.11 11:25	close	6649	0.01	1851.95	0.00	0.00	0.21	11810.49
13302	2021.01.11 11:25	close	6648	0.01	1851.95	0.00	0.00	0.45	11810.94
13303	2021.01.11 11:25	close	6647	0.01	1851.95	0.00	0.00	0.73	11811.67
13304	2021.01.11 11:25	close	6646	0.01	1851.95	0.00	0.00	0.93	11812.60
13305	2021.01.11 15:50	sell	6653	0.01	1834.94	0.00	0.00
13306	2021.01.11 15:50	sell	6654	0.01	1834.71	0.00	0.00
13307	2021.01.11 15:50	sell	6655	0.01	1834.48	0.00	0.00
13308	2021.01.11 15:50	sell	6656	0.01	1834.28	0.00	0.00
13309	2021.01.11 15:50	sell	6657	0.01	1834.08	0.00	0.00
13310	2021.01.11 15:50	close	6657	0.01	1834.35	0.00	0.00	-0.27	11812.33
13311	2021.01.11 15:50	close	6656	0.01	1834.35	0.00	0.00	-0.07	11812.26
13312	2021.01.11 15:50	close	6655	0.01	1834.35	0.00	0.00	0.13	11812.39
13313	2021.01.11 15:50	close	6654	0.01	1834.35	0.00	0.00	0.36	11812.75
13314	2021.01.11 15:50	close	6653	0.01	1834.35	0.00	0.00	0.59	11813.34
13315	2021.01.11 16:20	sell	6658	0.01	1831.25	0.00	0.00
13316	2021.01.11 16:20	sell	6659	0.01	1831.05	0.00	0.00
13317	2021.01.11 16:20	sell	6660	0.01	1830.83	0.00	0.00
13318	2021.01.11 16:20	sell	6661	0.01	1830.61	0.00	0.00
13319	2021.01.11 16:20	sell	6662	0.01	1830.40	0.00	0.00
13320	2021.01.11 16:20	sell	6663	0.01	1830.19	0.00	0.00
13321	2021.01.11 16:20	sell	6664	0.01	1829.98	0.00	0.00
13322	2021.01.11 16:20	close	6664	0.01	1830.28	0.00	0.00	-0.30	11813.04
13323	2021.01.11 16:20	close	6663	0.01	1830.28	0.00	0.00	-0.09	11812.95
13324	2021.01.11 16:20	close	6662	0.01	1830.28	0.00	0.00	0.12	11813.07
13325	2021.01.11 16:20	close	6661	0.01	1830.28	0.00	0.00	0.33	11813.40
13326	2021.01.11 16:20	close	6660	0.01	1830.28	0.00	0.00	0.55	11813.95
13327	2021.01.11 16:20	close	6659	0.01	1830.28	0.00	0.00	0.77	11814.72
13328	2021.01.11 16:20	close	6658	0.01	1830.28	0.00	0.00	0.97	11815.69
13329	2021.01.12 16:00	sell	6665	0.01	1844.18	0.00	0.00
13330	2021.01.12 16:00	sell	6666	0.01	1843.95	0.00	0.00
13331	2021.01.12 16:00	sell	6667	0.01	1843.71	0.00	0.00
13332	2021.01.12 16:00	sell	6668	0.01	1843.49	0.00	0.00
13333	2021.01.12 16:00	sell	6669	0.01	1843.25	0.00	0.00
13334	2021.01.12 16:00	close	6669	0.01	1843.47	0.00	0.00	-0.22	11815.47
13335	2021.01.12 16:00	close	6668	0.01	1843.47	0.00	0.00	0.02	11815.49
13336	2021.01.12 16:00	close	6667	0.01	1843.47	0.00	0.00	0.24	11815.73
13337	2021.01.12 16:00	close	6666	0.01	1843.47	0.00	0.00	0.48	11816.21
13338	2021.01.12 16:00	close	6665	0.01	1843.47	0.00	0.00	0.71	11816.92
13339	2021.01.12 19:10	sell	6670	0.01	1840.96	0.00	0.00
13340	2021.01.12 19:10	sell	6671	0.01	1840.72	0.00	0.00
13341	2021.01.12 19:10	sell	6672	0.01	1840.52	0.00	0.00
13342	2021.01.12 19:10	sell	6673	0.01	1840.29	0.00	0.00
13343	2021.01.12 19:10	sell	6674	0.01	1840.09	0.00	0.00
13344	2021.01.12 19:10	close	6674	0.01	1840.37	0.00	0.00	-0.28	11816.64
13345	2021.01.12 19:10	close	6673	0.01	1840.37	0.00	0.00	-0.08	11816.56
13346	2021.01.12 19:10	close	6672	0.01	1840.37	0.00	0.00	0.15	11816.71
13347	2021.01.12 19:10	close	6671	0.01	1840.37	0.00	0.00	0.35	11817.06
13348	2021.01.12 19:10	close	6670	0.01	1840.37	0.00	0.00	0.59	11817.65
13349	2021.01.14 15:55	buy	6675	0.01	1842.08	0.00	0.00
13350	2021.01.14 15:55	buy	6676	0.01	1842.31	0.00	0.00
13351	2021.01.14 15:55	buy	6677	0.01	1842.57	0.00	0.00
13352	2021.01.14 15:55	buy	6678	0.01	1842.82	0.00	0.00
13353	2021.01.14 15:55	buy	6679	0.01	1843.02	0.00	0.00
13354	2021.01.14 15:55	buy	6680	0.01	1843.22	0.00	0.00
13355	2021.01.14 15:55	buy	6681	0.01	1843.45	0.00	0.00
13356	2021.01.14 15:55	buy	6682	0.01	1843.67	0.00	0.00
13357	2021.01.14 15:55	close	6682	0.01	1843.32	0.00	0.00	-0.35	11817.30
13358	2021.01.14 15:55	close	6681	0.01	1843.32	0.00	0.00	-0.13	11817.17
13359	2021.01.14 15:55	close	6680	0.01	1843.32	0.00	0.00	0.10	11817.27
13360	2021.01.14 15:55	close	6679	0.01	1843.32	0.00	0.00	0.30	11817.57
13361	2021.01.14 15:55	close	6678	0.01	1843.32	0.00	0.00	0.50	11818.07
13362	2021.01.14 15:55	close	6677	0.01	1843.32	0.00	0.00	0.75	11818.82
13363	2021.01.14 15:55	close	6676	0.01	1843.32	0.00	0.00	1.01	11819.83
13364	2021.01.14 15:55	close	6675	0.01	1843.32	0.00	0.00	1.24	11821.07
13365	2021.01.15 15:45	sell	6683	0.01	1842.64	0.00	0.00
13366	2021.01.15 15:45	sell	6684	0.01	1842.43	0.00	0.00
13367	2021.01.15 15:45	sell	6685	0.01	1842.21	0.00	0.00
13368	2021.01.15 15:45	sell	6686	0.01	1841.99	0.00	0.00
13369	2021.01.15 15:45	close	6686	0.01	1842.32	0.00	0.00	-0.33	11820.74
13370	2021.01.15 15:45	close	6685	0.01	1842.32	0.00	0.00	-0.11	11820.63
13371	2021.01.15 15:45	close	6684	0.01	1842.32	0.00	0.00	0.11	11820.74
13372	2021.01.15 15:45	close	6683	0.01	1842.32	0.00	0.00	0.32	11821.06
13373	2021.01.15 16:05	buy	6687	0.01	1838.93	0.00	0.00
13374	2021.01.15 16:05	buy	6688	0.01	1839.14	0.00	0.00
13375	2021.01.15 16:05	buy	6689	0.01	1839.35	0.00	0.00
13376	2021.01.15 16:05	buy	6690	0.01	1839.56	0.00	0.00
13377	2021.01.15 16:05	buy	6691	0.01	1839.77	0.00	0.00
13378	2021.01.15 16:05	close	6691	0.01	1839.42	0.00	0.00	-0.35	11820.71
13379	2021.01.15 16:05	close	6690	0.01	1839.42	0.00	0.00	-0.14	11820.57
13380	2021.01.15 16:05	close	6689	0.01	1839.42	0.00	0.00	0.07	11820.64
13381	2021.01.15 16:05	close	6688	0.01	1839.42	0.00	0.00	0.28	11820.92
13382	2021.01.15 16:05	close	6687	0.01	1839.42	0.00	0.00	0.49	11821.41
13383	2021.01.15 17:10	sell	6692	0.01	1834.74	0.00	0.00
13384	2021.01.15 17:10	sell	6693	0.01	1834.54	0.00	0.00
13385	2021.01.15 17:10	sell	6694	0.01	1834.33	0.00	0.00
13386	2021.01.15 17:10	sell	6695	0.01	1834.09	0.00	0.00
13387	2021.01.15 17:10	close	6695	0.01	1834.35	0.00	0.00	-0.26	11821.15
13388	2021.01.15 17:10	close	6694	0.01	1834.35	0.00	0.00	-0.02	11821.13
13389	2021.01.15 17:10	close	6693	0.01	1834.35	0.00	0.00	0.19	11821.32
13390	2021.01.15 17:10	close	6692	0.01	1834.35	0.00	0.00	0.39	11821.71
13391	2021.01.18 08:00	buy	6696	0.01	1838.58	0.00	0.00
13392	2021.01.18 08:00	buy	6697	0.01	1838.80	0.00	0.00
13393	2021.01.18 08:00	buy	6698	0.01	1839.00	0.00	0.00
13394	2021.01.18 08:00	buy	6699	0.01	1839.20	0.00	0.00
13395	2021.01.18 08:00	buy	6700	0.01	1839.40	0.00	0.00
13396	2021.01.18 08:00	close	6700	0.01	1839.11	0.00	0.00	-0.29	11821.42
13397	2021.01.18 08:00	close	6699	0.01	1839.11	0.00	0.00	-0.09	11821.33
13398	2021.01.18 08:00	close	6698	0.01	1839.11	0.00	0.00	0.11	11821.44
13399	2021.01.18 08:00	close	6697	0.01	1839.11	0.00	0.00	0.31	11821.75
13400	2021.01.18 08:00	close	6696	0.01	1839.11	0.00	0.00	0.53	11822.28
13401	2021.01.21 15:25	buy	6701	0.01	1869.64	0.00	0.00
13402	2021.01.21 15:25	buy	6702	0.01	1869.85	0.00	0.00
13403	2021.01.21 15:25	buy	6703	0.01	1870.07	0.00	0.00
13404	2021.01.21 15:25	buy	6704	0.01	1870.27	0.00	0.00
13405	2021.01.21 15:25	buy	6705	0.01	1870.48	0.00	0.00
13406	2021.01.21 15:25	buy	6706	0.01	1870.70	0.00	0.00
13407	2021.01.21 15:25	close	6706	0.01	1870.34	0.00	0.00	-0.36	11821.92
13408	2021.01.21 15:25	close	6705	0.01	1870.34	0.00	0.00	-0.14	11821.78
13409	2021.01.21 15:25	close	6704	0.01	1870.34	0.00	0.00	0.07	11821.85
13410	2021.01.21 15:25	close	6703	0.01	1870.34	0.00	0.00	0.27	11822.12
13411	2021.01.21 15:25	close	6702	0.01	1870.34	0.00	0.00	0.49	11822.61
13412	2021.01.21 15:25	close	6701	0.01	1870.34	0.00	0.00	0.70	11823.31
13413	2021.01.25 17:45	buy	6707	0.01	1854.49	0.00	0.00
13414	2021.01.25 17:45	buy	6708	0.01	1854.69	0.00	0.00
13415	2021.01.25 17:45	buy	6709	0.01	1854.91	0.00	0.00
13416	2021.01.25 17:45	buy	6710	0.01	1855.13	0.00	0.00
13417	2021.01.25 17:45	buy	6711	0.01	1855.33	0.00	0.00
13418	2021.01.25 17:45	close	6711	0.01	1855.13	0.00	0.00	-0.20	11823.11
13419	2021.01.25 17:45	close	6710	0.01	1855.13	0.00	0.00	0.00	11823.11
13420	2021.01.25 17:45	close	6709	0.01	1855.13	0.00	0.00	0.22	11823.33
13421	2021.01.25 17:45	close	6708	0.01	1855.13	0.00	0.00	0.44	11823.77
13422	2021.01.25 17:45	close	6707	0.01	1855.13	0.00	0.00	0.64	11824.41
13423	2021.01.26 14:15	sell	6712	0.01	1854.99	0.00	0.00
13424	2021.01.26 14:15	sell	6713	0.01	1854.77	0.00	0.00
13425	2021.01.26 14:15	sell	6714	0.01	1854.57	0.00	0.00
13426	2021.01.26 14:15	sell	6715	0.01	1854.35	0.00	0.00
13427	2021.01.26 14:15	sell	6716	0.01	1854.10	0.00	0.00
13428	2021.01.26 14:15	sell	6717	0.01	1853.87	0.00	0.00
13429	2021.01.26 14:15	sell	6718	0.01	1853.63	0.00	0.00
13430	2021.01.26 14:15	sell	6719	0.01	1853.40	0.00	0.00
13431	2021.01.26 14:15	close	6719	0.01	1853.74	0.00	0.00	-0.34	11824.07
13432	2021.01.26 14:15	close	6718	0.01	1853.74	0.00	0.00	-0.11	11823.96
13433	2021.01.26 14:15	close	6717	0.01	1853.74	0.00	0.00	0.13	11824.09
13434	2021.01.26 14:15	close	6716	0.01	1853.74	0.00	0.00	0.36	11824.45
13435	2021.01.26 14:15	close	6715	0.01	1853.74	0.00	0.00	0.61	11825.06
13436	2021.01.26 14:15	close	6714	0.01	1853.74	0.00	0.00	0.83	11825.89
13437	2021.01.26 14:15	close	6713	0.01	1853.74	0.00	0.00	1.03	11826.92
13438	2021.01.26 14:15	close	6712	0.01	1853.74	0.00	0.00	1.25	11828.17
13439	2021.01.27 16:10	sell	6720	0.01	1842.68	0.00	0.00
13440	2021.01.27 16:10	sell	6721	0.01	1842.46	0.00	0.00
13441	2021.01.27 16:10	sell	6722	0.01	1842.26	0.00	0.00
13442	2021.01.27 16:10	sell	6723	0.01	1842.05	0.00	0.00
13443	2021.01.27 16:10	sell	6724	0.01	1841.85	0.00	0.00
13444	2021.01.27 16:10	sell	6725	0.01	1841.62	0.00	0.00
13445	2021.01.27 16:10	close	6725	0.01	1841.99	0.00	0.00	-0.37	11827.80
13446	2021.01.27 16:10	close	6724	0.01	1841.99	0.00	0.00	-0.14	11827.66
13447	2021.01.27 16:10	close	6723	0.01	1841.99	0.00	0.00	0.06	11827.72
13448	2021.01.27 16:10	close	6722	0.01	1841.99	0.00	0.00	0.27	11827.99
13449	2021.01.27 16:10	close	6721	0.01	1841.99	0.00	0.00	0.47	11828.46
13450	2021.01.27 16:10	close	6720	0.01	1841.99	0.00	0.00	0.69	11829.15
13451	2021.01.27 17:25	buy	6726	0.01	1844.65	0.00	0.00
13452	2021.01.27 17:25	buy	6727	0.01	1844.86	0.00	0.00
13453	2021.01.27 17:25	buy	6728	0.01	1845.07	0.00	0.00
13454	2021.01.27 17:25	buy	6729	0.01	1845.29	0.00	0.00
13455	2021.01.27 17:25	buy	6730	0.01	1845.49	0.00	0.00
13456	2021.01.27 17:25	buy	6731	0.01	1845.70	0.00	0.00
13457	2021.01.27 17:25	buy	6732	0.01	1845.91	0.00	0.00
13458	2021.01.27 17:25	buy	6733	0.01	1846.14	0.00	0.00
13459	2021.01.27 17:25	buy	6734	0.01	1846.34	0.00	0.00
13460	2021.01.27 17:25	close	6734	0.01	1845.93	0.00	0.00	-0.41	11828.74
13461	2021.01.27 17:25	close	6733	0.01	1845.93	0.00	0.00	-0.21	11828.53
13462	2021.01.27 17:25	close	6732	0.01	1845.93	0.00	0.00	0.02	11828.55
13463	2021.01.27 17:25	close	6731	0.01	1845.93	0.00	0.00	0.23	11828.78
13464	2021.01.27 17:25	close	6730	0.01	1845.93	0.00	0.00	0.44	11829.22
13465	2021.01.27 17:25	close	6729	0.01	1845.93	0.00	0.00	0.64	11829.86
13466	2021.01.27 17:25	close	6728	0.01	1845.93	0.00	0.00	0.86	11830.72
13467	2021.01.27 17:25	close	6727	0.01	1845.93	0.00	0.00	1.07	11831.79
13468	2021.01.27 17:25	close	6726	0.01	1845.93	0.00	0.00	1.28	11833.07
13469	2021.01.29 19:15	sell	6735	0.01	1858.07	0.00	0.00
13470	2021.01.29 19:15	sell	6736	0.01	1857.86	0.00	0.00
13471	2021.01.29 19:15	sell	6737	0.01	1857.64	0.00	0.00
13472	2021.01.29 19:15	sell	6738	0.01	1857.43	0.00	0.00
13473	2021.01.29 19:15	sell	6739	0.01	1857.22	0.00	0.00
13474	2021.01.29 19:15	sell	6740	0.01	1856.99	0.00	0.00
13475	2021.01.29 19:15	close	6740	0.01	1857.32	0.00	0.00	-0.33	11832.74
13476	2021.01.29 19:15	close	6739	0.01	1857.32	0.00	0.00	-0.10	11832.64
13477	2021.01.29 19:15	close	6738	0.01	1857.32	0.00	0.00	0.11	11832.75
13478	2021.01.29 19:15	close	6737	0.01	1857.32	0.00	0.00	0.32	11833.07
13479	2021.01.29 19:15	close	6736	0.01	1857.32	0.00	0.00	0.54	11833.61
13480	2021.01.29 19:15	close	6735	0.01	1857.32	0.00	0.00	0.75	11834.36
13481	2021.02.01 12:15	sell	6741	0.01	1860.63	0.00	0.00
13482	2021.02.01 12:15	sell	6742	0.01	1860.41	0.00	0.00
13483	2021.02.01 12:15	sell	6743	0.01	1860.21	0.00	0.00
13484	2021.02.01 12:15	sell	6744	0.01	1860.01	0.00	0.00
13485	2021.02.01 12:15	sell	6745	0.01	1859.77	0.00	0.00
13486	2021.02.01 12:15	sell	6746	0.01	1859.53	0.00	0.00
13487	2021.02.01 12:15	sell	6747	0.01	1859.29	0.00	0.00
13488	2021.02.01 12:15	close	6747	0.01	1859.68	0.00	0.00	-0.39	11833.97
13489	2021.02.01 12:15	close	6746	0.01	1859.68	0.00	0.00	-0.15	11833.82
13490	2021.02.01 12:15	close	6745	0.01	1859.68	0.00	0.00	0.09	11833.91
13491	2021.02.01 12:15	close	6744	0.01	1859.68	0.00	0.00	0.33	11834.24
13492	2021.02.01 12:15	close	6743	0.01	1859.68	0.00	0.00	0.53	11834.77
13493	2021.02.01 12:15	close	6742	0.01	1859.68	0.00	0.00	0.73	11835.50
13494	2021.02.01 12:15	close	6741	0.01	1859.68	0.00	0.00	0.95	11836.45
13495	2021.02.02 17:20	buy	6748	0.01	1833.84	0.00	0.00
13496	2021.02.02 17:20	buy	6749	0.01	1834.05	0.00	0.00
13497	2021.02.02 17:20	buy	6750	0.01	1834.26	0.00	0.00
13498	2021.02.02 17:20	buy	6751	0.01	1834.47	0.00	0.00
13499	2021.02.02 17:20	buy	6752	0.01	1834.67	0.00	0.00
13500	2021.02.02 17:20	close	6752	0.01	1834.44	0.00	0.00	-0.23	11836.22
13501	2021.02.02 17:20	close	6751	0.01	1834.44	0.00	0.00	-0.03	11836.19
13502	2021.02.02 17:20	close	6750	0.01	1834.44	0.00	0.00	0.18	11836.37
13503	2021.02.02 17:20	close	6749	0.01	1834.44	0.00	0.00	0.39	11836.76
13504	2021.02.02 17:20	close	6748	0.01	1834.44	0.00	0.00	0.60	11837.36
13505	2021.02.02 19:25	buy	6753	0.01	1836.62	0.00	0.00
13506	2021.02.02 19:25	buy	6754	0.01	1836.84	0.00	0.00
13507	2021.02.02 19:25	buy	6755	0.01	1837.05	0.00	0.00
13508	2021.02.02 19:25	buy	6756	0.01	1837.25	0.00	0.00
13509	2021.02.02 19:25	buy	6757	0.01	1837.46	0.00	0.00
13510	2021.02.02 19:25	close	6757	0.01	1837.16	0.00	0.00	-0.30	11837.06
13511	2021.02.02 19:25	close	6756	0.01	1837.16	0.00	0.00	-0.09	11836.97
13512	2021.02.02 19:25	close	6755	0.01	1837.16	0.00	0.00	0.11	11837.08
13513	2021.02.02 19:25	close	6754	0.01	1837.16	0.00	0.00	0.32	11837.40
13514	2021.02.02 19:25	close	6753	0.01	1837.16	0.00	0.00	0.54	11837.94
13515	2021.02.04 16:40	sell	6758	0.01	1791.84	0.00	0.00
13516	2021.02.04 16:40	sell	6759	0.01	1791.62	0.00	0.00
13517	2021.02.04 16:40	sell	6760	0.01	1791.38	0.00	0.00
13518	2021.02.04 16:40	sell	6761	0.01	1791.15	0.00	0.00
13519	2021.02.04 16:40	close	6761	0.01	1791.42	0.00	0.00	-0.27	11837.67
13520	2021.02.04 16:40	close	6760	0.01	1791.42	0.00	0.00	-0.04	11837.63
13521	2021.02.04 16:40	close	6759	0.01	1791.42	0.00	0.00	0.20	11837.83
13522	2021.02.04 16:40	close	6758	0.01	1791.42	0.00	0.00	0.42	11838.25
13523	2021.02.05 10:25	buy	6762	0.01	1808.80	0.00	0.00
13524	2021.02.05 10:25	buy	6763	0.01	1809.01	0.00	0.00
13525	2021.02.05 10:25	buy	6764	0.01	1809.22	0.00	0.00
13526	2021.02.05 10:25	buy	6765	0.01	1809.44	0.00	0.00
13527	2021.02.05 10:25	buy	6766	0.01	1809.66	0.00	0.00
13528	2021.02.05 10:25	buy	6767	0.01	1809.88	0.00	0.00
13529	2021.02.05 10:25	buy	6768	0.01	1810.08	0.00	0.00
13530	2021.02.05 10:25	buy	6769	0.01	1810.29	0.00	0.00
13531	2021.02.05 10:25	close	6769	0.01	1809.91	0.00	0.00	-0.38	11837.87
13532	2021.02.05 10:25	close	6768	0.01	1809.91	0.00	0.00	-0.17	11837.70
13533	2021.02.05 10:25	close	6767	0.01	1809.91	0.00	0.00	0.03	11837.73
13534	2021.02.05 10:25	close	6766	0.01	1809.91	0.00	0.00	0.25	11837.98
13535	2021.02.05 10:25	close	6765	0.01	1809.91	0.00	0.00	0.47	11838.45
13536	2021.02.05 10:25	close	6764	0.01	1809.91	0.00	0.00	0.69	11839.14
13537	2021.02.05 10:25	close	6763	0.01	1809.91	0.00	0.00	0.90	11840.04
13538	2021.02.05 10:25	close	6762	0.01	1809.91	0.00	0.00	1.11	11841.15
13539	2021.02.08 10:50	sell	6770	0.01	1809.51	0.00	0.00
13540	2021.02.08 10:50	sell	6771	0.01	1809.31	0.00	0.00
13541	2021.02.08 10:50	sell	6772	0.01	1809.11	0.00	0.00
13542	2021.02.08 10:50	sell	6773	0.01	1808.88	0.00	0.00
13543	2021.02.08 10:50	sell	6774	0.01	1808.68	0.00	0.00
13544	2021.02.08 10:50	sell	6775	0.01	1808.46	0.00	0.00
13545	2021.02.08 10:50	close	6775	0.01	1808.74	0.00	0.00	-0.28	11840.87
13546	2021.02.08 10:50	close	6774	0.01	1808.74	0.00	0.00	-0.06	11840.81
13547	2021.02.08 10:50	close	6773	0.01	1808.74	0.00	0.00	0.14	11840.95
13548	2021.02.08 10:50	close	6772	0.01	1808.74	0.00	0.00	0.37	11841.32
13549	2021.02.08 10:50	close	6771	0.01	1808.74	0.00	0.00	0.57	11841.89
13550	2021.02.08 10:50	close	6770	0.01	1808.74	0.00	0.00	0.77	11842.66
13551	2021.02.09 16:10	sell	6776	0.01	1842.42	0.00	0.00
13552	2021.02.09 16:10	sell	6777	0.01	1842.21	0.00	0.00
13553	2021.02.09 16:10	sell	6778	0.01	1841.99	0.00	0.00
13554	2021.02.09 16:10	sell	6779	0.01	1841.79	0.00	0.00
13555	2021.02.09 16:10	sell	6780	0.01	1841.58	0.00	0.00
13556	2021.02.09 16:10	close	6780	0.01	1841.81	0.00	0.00	-0.23	11842.43
13557	2021.02.09 16:10	close	6779	0.01	1841.81	0.00	0.00	-0.02	11842.41
13558	2021.02.09 16:10	close	6778	0.01	1841.81	0.00	0.00	0.18	11842.59
13559	2021.02.09 16:10	close	6777	0.01	1841.81	0.00	0.00	0.40	11842.99
13560	2021.02.09 16:10	close	6776	0.01	1841.81	0.00	0.00	0.61	11843.60
13561	2021.02.09 20:30	sell	6781	0.01	1836.07	0.00	0.00
13562	2021.02.09 20:30	sell	6782	0.01	1835.83	0.00	0.00
13563	2021.02.09 20:30	sell	6783	0.01	1835.60	0.00	0.00
13564	2021.02.09 20:30	sell	6784	0.01	1835.37	0.00	0.00
13565	2021.02.09 20:30	sell	6785	0.01	1835.11	0.00	0.00
13566	2021.02.09 20:30	sell	6786	0.01	1834.88	0.00	0.00
13567	2021.02.09 20:30	sell	6787	0.01	1834.64	0.00	0.00
13568	2021.02.09 20:30	close	6787	0.01	1834.93	0.00	0.00	-0.29	11843.31
13569	2021.02.09 20:30	close	6786	0.01	1834.93	0.00	0.00	-0.05	11843.26
13570	2021.02.09 20:30	close	6785	0.01	1834.93	0.00	0.00	0.18	11843.44
13571	2021.02.09 20:30	close	6784	0.01	1834.93	0.00	0.00	0.44	11843.88
13572	2021.02.09 20:30	close	6783	0.01	1834.93	0.00	0.00	0.67	11844.55
13573	2021.02.09 20:30	close	6782	0.01	1834.93	0.00	0.00	0.90	11845.45
13574	2021.02.09 20:30	close	6781	0.01	1834.93	0.00	0.00	1.14	11846.59
13575	2021.02.11 15:35	sell	6788	0.01	1843.62	0.00	0.00
13576	2021.02.11 15:35	sell	6789	0.01	1843.39	0.00	0.00
13577	2021.02.11 15:35	sell	6790	0.01	1843.18	0.00	0.00
13578	2021.02.11 15:35	sell	6791	0.01	1842.96	0.00	0.00
13579	2021.02.11 15:35	close	6791	0.01	1843.20	0.00	0.00	-0.24	11846.35
13580	2021.02.11 15:35	close	6790	0.01	1843.20	0.00	0.00	-0.02	11846.33
13581	2021.02.11 15:35	close	6789	0.01	1843.20	0.00	0.00	0.19	11846.52
13582	2021.02.11 15:35	close	6788	0.01	1843.20	0.00	0.00	0.42	11846.94
13583	2021.02.16 18:15	sell	6792	0.01	1810.23	0.00	0.00
13584	2021.02.16 18:15	sell	6793	0.01	1810.01	0.00	0.00
13585	2021.02.16 18:15	sell	6794	0.01	1809.79	0.00	0.00
13586	2021.02.16 18:15	sell	6795	0.01	1809.58	0.00	0.00
13587	2021.02.16 18:15	sell	6796	0.01	1809.36	0.00	0.00
13588	2021.02.16 18:15	sell	6797	0.01	1809.14	0.00	0.00
13589	2021.02.16 18:15	close	6797	0.01	1809.45	0.00	0.00	-0.31	11846.63
13590	2021.02.16 18:15	close	6796	0.01	1809.45	0.00	0.00	-0.09	11846.54
13591	2021.02.16 18:15	close	6795	0.01	1809.45	0.00	0.00	0.13	11846.67
13592	2021.02.16 18:15	close	6794	0.01	1809.45	0.00	0.00	0.34	11847.01
13593	2021.02.16 18:15	close	6793	0.01	1809.45	0.00	0.00	0.56	11847.57
13594	2021.02.16 18:15	close	6792	0.01	1809.45	0.00	0.00	0.78	11848.35
13595	2021.02.17 10:50	sell	6798	0.01	1788.68	0.00	0.00
13596	2021.02.17 10:50	sell	6799	0.01	1788.46	0.00	0.00
13597	2021.02.17 10:50	sell	6800	0.01	1788.23	0.00	0.00
13598	2021.02.17 10:50	sell	6801	0.01	1788.03	0.00	0.00
13599	2021.02.17 10:50	sell	6802	0.01	1787.82	0.00	0.00
13600	2021.02.17 10:50	sell	6803	0.01	1787.60	0.00	0.00
13601	2021.02.17 10:50	sell	6804	0.01	1787.39	0.00	0.00
13602	2021.02.17 10:50	sell	6805	0.01	1787.19	0.00	0.00
13603	2021.02.17 10:50	close	6805	0.01	1787.47	0.00	0.00	-0.28	11848.07
13604	2021.02.17 10:50	close	6804	0.01	1787.47	0.00	0.00	-0.08	11847.99
13605	2021.02.17 10:50	close	6803	0.01	1787.47	0.00	0.00	0.13	11848.12
13606	2021.02.17 10:50	close	6802	0.01	1787.47	0.00	0.00	0.35	11848.47
13607	2021.02.17 10:50	close	6801	0.01	1787.47	0.00	0.00	0.56	11849.03
13608	2021.02.17 10:50	close	6800	0.01	1787.47	0.00	0.00	0.76	11849.79
13609	2021.02.17 10:50	close	6799	0.01	1787.47	0.00	0.00	0.99	11850.78
13610	2021.02.17 10:50	close	6798	0.01	1787.47	0.00	0.00	1.21	11851.99
13611	2021.02.17 15:40	sell	6806	0.01	1777.37	0.00	0.00
13612	2021.02.17 15:40	sell	6807	0.01	1777.16	0.00	0.00
13613	2021.02.17 15:40	sell	6808	0.01	1776.95	0.00	0.00
13614	2021.02.17 15:40	sell	6809	0.01	1776.74	0.00	0.00
13615	2021.02.17 15:40	sell	6810	0.01	1776.53	0.00	0.00
13616	2021.02.17 15:40	close	6810	0.01	1776.80	0.00	0.00	-0.27	11851.72
13617	2021.02.17 15:40	close	6809	0.01	1776.80	0.00	0.00	-0.06	11851.66
13618	2021.02.17 15:40	close	6808	0.01	1776.80	0.00	0.00	0.15	11851.81
13619	2021.02.17 15:40	close	6807	0.01	1776.80	0.00	0.00	0.36	11852.17
13620	2021.02.17 15:40	close	6806	0.01	1776.80	0.00	0.00	0.57	11852.74
13621	2021.02.17 18:30	buy	6811	0.01	1773.17	0.00	0.00
13622	2021.02.17 18:30	buy	6812	0.01	1773.39	0.00	0.00
13623	2021.02.17 18:30	buy	6813	0.01	1773.60	0.00	0.00
13624	2021.02.17 18:30	buy	6814	0.01	1773.81	0.00	0.00
13625	2021.02.17 18:30	buy	6815	0.01	1774.01	0.00	0.00
13626	2021.02.17 18:30	buy	6816	0.01	1774.21	0.00	0.00
13627	2021.02.17 18:30	close	6816	0.01	1773.85	0.00	0.00	-0.36	11852.38
13628	2021.02.17 18:30	close	6815	0.01	1773.85	0.00	0.00	-0.16	11852.22
13629	2021.02.17 18:30	close	6814	0.01	1773.85	0.00	0.00	0.04	11852.26
13630	2021.02.17 18:30	close	6813	0.01	1773.85	0.00	0.00	0.25	11852.51
13631	2021.02.17 18:30	close	6812	0.01	1773.85	0.00	0.00	0.46	11852.97
13632	2021.02.17 18:30	close	6811	0.01	1773.85	0.00	0.00	0.68	11853.65
13633	2021.02.18 16:35	buy	6817	0.01	1783.33	0.00	0.00
13634	2021.02.18 16:35	buy	6818	0.01	1783.54	0.00	0.00
13635	2021.02.18 16:35	buy	6819	0.01	1783.75	0.00	0.00
13636	2021.02.18 16:35	buy	6820	0.01	1783.96	0.00	0.00
13637	2021.02.18 16:35	buy	6821	0.01	1784.16	0.00	0.00
13638	2021.02.18 16:35	buy	6822	0.01	1784.36	0.00	0.00
13639	2021.02.18 16:35	buy	6823	0.01	1784.57	0.00	0.00
13640	2021.02.18 16:35	buy	6824	0.01	1784.77	0.00	0.00
13641	2021.02.18 16:35	close	6824	0.01	1784.41	0.00	0.00	-0.36	11853.29
13642	2021.02.18 16:35	close	6823	0.01	1784.41	0.00	0.00	-0.16	11853.13
13643	2021.02.18 16:35	close	6822	0.01	1784.41	0.00	0.00	0.05	11853.18
13644	2021.02.18 16:35	close	6821	0.01	1784.41	0.00	0.00	0.25	11853.43
13645	2021.02.18 16:35	close	6820	0.01	1784.41	0.00	0.00	0.45	11853.88
13646	2021.02.18 16:35	close	6819	0.01	1784.41	0.00	0.00	0.66	11854.54
13647	2021.02.18 16:35	close	6818	0.01	1784.41	0.00	0.00	0.87	11855.41
13648	2021.02.18 16:35	close	6817	0.01	1784.41	0.00	0.00	1.08	11856.49
13649	2021.02.19 03:35	buy	6825	0.01	1762.11	0.00	0.00
13650	2021.02.19 03:35	buy	6826	0.01	1762.34	0.00	0.00
13651	2021.02.19 03:35	buy	6827	0.01	1762.57	0.00	0.00
13652	2021.02.19 03:35	buy	6828	0.01	1762.79	0.00	0.00
13653	2021.02.19 03:35	buy	6829	0.01	1763.01	0.00	0.00
13654	2021.02.19 03:35	buy	6830	0.01	1763.23	0.00	0.00
13655	2021.02.19 03:35	close	6830	0.01	1762.87	0.00	0.00	-0.36	11856.13
13656	2021.02.19 03:35	close	6829	0.01	1762.87	0.00	0.00	-0.14	11855.99
13657	2021.02.19 03:35	close	6828	0.01	1762.87	0.00	0.00	0.08	11856.07
13658	2021.02.19 03:35	close	6827	0.01	1762.87	0.00	0.00	0.30	11856.37
13659	2021.02.19 03:35	close	6826	0.01	1762.87	0.00	0.00	0.53	11856.90
13660	2021.02.19 03:35	close	6825	0.01	1762.87	0.00	0.00	0.76	11857.66
13661	2021.02.19 04:15	buy	6831	0.01	1765.63	0.00	0.00
13662	2021.02.19 04:15	buy	6832	0.01	1765.85	0.00	0.00
13663	2021.02.19 04:15	buy	6833	0.01	1766.06	0.00	0.00
13664	2021.02.19 04:15	buy	6834	0.01	1766.29	0.00	0.00
13665	2021.02.19 04:15	buy	6835	0.01	1766.51	0.00	0.00
13666	2021.02.19 04:15	close	6835	0.01	1766.20	0.00	0.00	-0.31	11857.35
13667	2021.02.19 04:15	close	6834	0.01	1766.20	0.00	0.00	-0.09	11857.26
13668	2021.02.19 04:15	close	6833	0.01	1766.20	0.00	0.00	0.14	11857.40
13669	2021.02.19 04:15	close	6832	0.01	1766.20	0.00	0.00	0.35	11857.75
13670	2021.02.19 04:15	close	6831	0.01	1766.20	0.00	0.00	0.57	11858.32
13671	2021.02.22 03:00	buy	6836	0.01	1785.44	0.00	0.00
13672	2021.02.22 03:00	buy	6837	0.01	1785.65	0.00	0.00
13673	2021.02.22 03:00	buy	6838	0.01	1785.86	0.00	0.00
13674	2021.02.22 03:00	buy	6839	0.01	1786.07	0.00	0.00
13675	2021.02.22 03:00	buy	6840	0.01	1786.28	0.00	0.00
13676	2021.02.22 03:00	close	6840	0.01	1785.93	0.00	0.00	-0.35	11857.97
13677	2021.02.22 03:00	close	6839	0.01	1785.93	0.00	0.00	-0.14	11857.83
13678	2021.02.22 03:00	close	6838	0.01	1785.93	0.00	0.00	0.07	11857.90
13679	2021.02.22 03:00	close	6837	0.01	1785.93	0.00	0.00	0.28	11858.18
13680	2021.02.22 03:00	close	6836	0.01	1785.93	0.00	0.00	0.49	11858.67
13681	2021.02.23 03:00	sell	6841	0.01	1809.47	0.00	0.00
13682	2021.02.23 03:00	sell	6842	0.01	1809.27	0.00	0.00
13683	2021.02.23 03:00	sell	6843	0.01	1809.06	0.00	0.00
13684	2021.02.23 03:00	sell	6844	0.01	1808.86	0.00	0.00
13685	2021.02.23 03:00	sell	6845	0.01	1808.65	0.00	0.00
13686	2021.02.23 03:00	sell	6846	0.01	1808.45	0.00	0.00
13687	2021.02.23 03:00	sell	6847	0.01	1808.22	0.00	0.00
13688	2021.02.23 03:00	sell	6848	0.01	1808.00	0.00	0.00
13689	2021.02.23 03:00	close	6848	0.01	1808.28	0.00	0.00	-0.28	11858.39
13690	2021.02.23 03:00	close	6847	0.01	1808.28	0.00	0.00	-0.06	11858.33
13691	2021.02.23 03:00	close	6846	0.01	1808.28	0.00	0.00	0.17	11858.50
13692	2021.02.23 03:00	close	6845	0.01	1808.28	0.00	0.00	0.37	11858.87
13693	2021.02.23 03:00	close	6844	0.01	1808.28	0.00	0.00	0.58	11859.45
13694	2021.02.23 03:00	close	6843	0.01	1808.28	0.00	0.00	0.78	11860.23
13695	2021.02.23 03:00	close	6842	0.01	1808.28	0.00	0.00	0.99	11861.22
13696	2021.02.23 03:00	close	6841	0.01	1808.28	0.00	0.00	1.19	11862.41
13697	2021.02.24 15:25	buy	6849	0.01	1800.72	0.00	0.00
13698	2021.02.24 15:25	buy	6850	0.01	1800.94	0.00	0.00
13699	2021.02.24 15:25	buy	6851	0.01	1801.14	0.00	0.00
13700	2021.02.24 15:25	buy	6852	0.01	1801.35	0.00	0.00
13701	2021.02.24 15:25	buy	6853	0.01	1801.56	0.00	0.00
13702	2021.02.24 15:25	buy	6854	0.01	1801.76	0.00	0.00
13703	2021.02.24 15:25	buy	6855	0.01	1801.96	0.00	0.00
13704	2021.02.24 15:25	buy	6856	0.01	1802.16	0.00	0.00
13705	2021.02.24 15:25	close	6856	0.01	1801.90	0.00	0.00	-0.26	11862.15
13706	2021.02.24 15:25	close	6855	0.01	1801.90	0.00	0.00	-0.06	11862.09
13707	2021.02.24 15:25	close	6854	0.01	1801.90	0.00	0.00	0.14	11862.23
13708	2021.02.24 15:25	close	6853	0.01	1801.90	0.00	0.00	0.34	11862.57
13709	2021.02.24 15:25	close	6852	0.01	1801.90	0.00	0.00	0.55	11863.12
13710	2021.02.24 15:25	close	6851	0.01	1801.90	0.00	0.00	0.76	11863.88
13711	2021.02.24 15:25	close	6850	0.01	1801.90	0.00	0.00	0.96	11864.84
13712	2021.02.24 15:25	close	6849	0.01	1801.90	0.00	0.00	1.18	11866.02
13713	2021.02.24 17:25	buy	6857	0.01	1793.59	0.00	0.00
13714	2021.02.24 17:25	buy	6858	0.01	1793.82	0.00	0.00
13715	2021.02.24 17:25	buy	6859	0.01	1794.03	0.00	0.00
13716	2021.02.24 17:25	buy	6860	0.01	1794.24	0.00	0.00
13717	2021.02.24 17:25	buy	6861	0.01	1794.45	0.00	0.00
13718	2021.02.24 17:25	close	6861	0.01	1794.09	0.00	0.00	-0.36	11865.66
13719	2021.02.24 17:25	close	6860	0.01	1794.09	0.00	0.00	-0.15	11865.51
13720	2021.02.24 17:25	close	6859	0.01	1794.09	0.00	0.00	0.06	11865.57
13721	2021.02.24 17:25	close	6858	0.01	1794.09	0.00	0.00	0.27	11865.84
13722	2021.02.24 17:25	close	6857	0.01	1794.09	0.00	0.00	0.50	11866.34
13723	2021.02.24 18:20	buy	6862	0.01	1794.65	0.00	0.00
13724	2021.02.24 18:20	buy	6863	0.01	1794.85	0.00	0.00
13725	2021.02.24 18:20	buy	6864	0.01	1795.07	0.00	0.00
13726	2021.02.24 18:20	buy	6865	0.01	1795.28	0.00	0.00
13727	2021.02.24 18:20	buy	6866	0.01	1795.48	0.00	0.00
13728	2021.02.24 18:20	buy	6867	0.01	1795.68	0.00	0.00
13729	2021.02.24 18:20	buy	6868	0.01	1795.89	0.00	0.00
13730	2021.02.24 18:20	close	6868	0.01	1795.66	0.00	0.00	-0.23	11866.11
13731	2021.02.24 18:20	close	6867	0.01	1795.66	0.00	0.00	-0.02	11866.09
13732	2021.02.24 18:20	close	6866	0.01	1795.66	0.00	0.00	0.18	11866.27
13733	2021.02.24 18:20	close	6865	0.01	1795.66	0.00	0.00	0.38	11866.65
13734	2021.02.24 18:20	close	6864	0.01	1795.66	0.00	0.00	0.59	11867.24
13735	2021.02.24 18:20	close	6863	0.01	1795.66	0.00	0.00	0.81	11868.05
13736	2021.02.24 18:20	close	6862	0.01	1795.66	0.00	0.00	1.01	11869.06
13737	2021.02.25 16:45	buy	6869	0.01	1786.58	0.00	0.00
13738	2021.02.25 16:45	buy	6870	0.01	1786.81	0.00	0.00
13739	2021.02.25 16:45	buy	6871	0.01	1787.02	0.00	0.00
13740	2021.02.25 16:45	buy	6872	0.01	1787.22	0.00	0.00
13741	2021.02.25 16:45	buy	6873	0.01	1787.43	0.00	0.00
13742	2021.02.25 16:45	buy	6874	0.01	1787.63	0.00	0.00
13743	2021.02.25 16:45	buy	6875	0.01	1787.84	0.00	0.00
13744	2021.02.25 16:45	close	6875	0.01	1787.57	0.00	0.00	-0.27	11868.79
13745	2021.02.25 16:45	close	6874	0.01	1787.57	0.00	0.00	-0.06	11868.73
13746	2021.02.25 16:45	close	6873	0.01	1787.57	0.00	0.00	0.14	11868.87
13747	2021.02.25 16:45	close	6872	0.01	1787.57	0.00	0.00	0.35	11869.22
13748	2021.02.25 16:45	close	6871	0.01	1787.57	0.00	0.00	0.55	11869.77
13749	2021.02.25 16:45	close	6870	0.01	1787.57	0.00	0.00	0.76	11870.53
13750	2021.02.25 16:45	close	6869	0.01	1787.57	0.00	0.00	0.99	11871.52
13751	2021.02.25 18:55	buy	6876	0.01	1781.26	0.00	0.00
13752	2021.02.25 18:55	buy	6877	0.01	1781.47	0.00	0.00
13753	2021.02.25 18:55	buy	6878	0.01	1781.69	0.00	0.00
13754	2021.02.25 18:55	buy	6879	0.01	1781.91	0.00	0.00
13755	2021.02.25 18:55	close	6879	0.01	1781.58	0.00	0.00	-0.33	11871.19
13756	2021.02.25 18:55	close	6878	0.01	1781.58	0.00	0.00	-0.11	11871.08
13757	2021.02.25 18:55	close	6877	0.01	1781.58	0.00	0.00	0.11	11871.19
13758	2021.02.25 18:55	close	6876	0.01	1781.58	0.00	0.00	0.32	11871.51
13759	2021.02.25 20:40	buy	6880	0.01	1775.08	0.00	0.00
13760	2021.02.25 20:40	buy	6881	0.01	1775.29	0.00	0.00
13761	2021.02.25 20:40	buy	6882	0.01	1775.49	0.00	0.00
13762	2021.02.25 20:40	buy	6883	0.01	1775.70	0.00	0.00
13763	2021.02.25 20:40	buy	6884	0.01	1775.91	0.00	0.00
13764	2021.02.25 20:40	buy	6885	0.01	1776.11	0.00	0.00
13765	2021.02.25 20:40	close	6885	0.01	1775.79	0.00	0.00	-0.32	11871.19
13766	2021.02.25 20:40	close	6884	0.01	1775.79	0.00	0.00	-0.12	11871.07
13767	2021.02.25 20:40	close	6883	0.01	1775.79	0.00	0.00	0.09	11871.16
13768	2021.02.25 20:40	close	6882	0.01	1775.79	0.00	0.00	0.30	11871.46
13769	2021.02.25 20:40	close	6881	0.01	1775.79	0.00	0.00	0.50	11871.96
13770	2021.02.25 20:40	close	6880	0.01	1775.79	0.00	0.00	0.71	11872.67
13771	2021.02.26 18:45	sell	6886	0.01	1723.16	0.00	0.00
13772	2021.02.26 18:45	sell	6887	0.01	1722.94	0.00	0.00
13773	2021.02.26 18:45	sell	6888	0.01	1722.73	0.00	0.00
13774	2021.02.26 18:45	sell	6889	0.01	1722.52	0.00	0.00
13775	2021.02.26 18:45	sell	6890	0.01	1722.30	0.00	0.00
13776	2021.02.26 18:45	sell	6891	0.01	1722.10	0.00	0.00
13777	2021.02.26 18:45	sell	6892	0.01	1721.87	0.00	0.00
13778	2021.02.26 18:45	close	6892	0.01	1722.22	0.00	0.00	-0.35	11872.32
13779	2021.02.26 18:45	close	6891	0.01	1722.22	0.00	0.00	-0.12	11872.20
13780	2021.02.26 18:45	close	6890	0.01	1722.22	0.00	0.00	0.08	11872.28
13781	2021.02.26 18:45	close	6889	0.01	1722.22	0.00	0.00	0.30	11872.58
13782	2021.02.26 18:45	close	6888	0.01	1722.22	0.00	0.00	0.51	11873.09
13783	2021.02.26 18:45	close	6887	0.01	1722.22	0.00	0.00	0.72	11873.81
13784	2021.02.26 18:45	close	6886	0.01	1722.22	0.00	0.00	0.94	11874.75
13785	2021.03.02 19:30	buy	6893	0.01	1735.57	0.00	0.00
13786	2021.03.02 19:30	buy	6894	0.01	1735.81	0.00	0.00
13787	2021.03.02 19:30	buy	6895	0.01	1736.04	0.00	0.00
13788	2021.03.02 19:30	buy	6896	0.01	1736.27	0.00	0.00
13789	2021.03.02 19:30	buy	6897	0.01	1736.50	0.00	0.00
13790	2021.03.02 19:30	buy	6898	0.01	1736.72	0.00	0.00
13791	2021.03.02 19:30	buy	6899	0.01	1736.93	0.00	0.00
13792	2021.03.02 19:30	buy	6900	0.01	1737.16	0.00	0.00
13793	2021.03.02 19:30	buy	6901	0.01	1737.36	0.00	0.00
13794	2021.03.02 19:30	close	6901	0.01	1736.95	0.00	0.00	-0.41	11874.34
13795	2021.03.02 19:30	close	6900	0.01	1736.95	0.00	0.00	-0.21	11874.13
13796	2021.03.02 19:30	close	6899	0.01	1736.95	0.00	0.00	0.02	11874.15
13797	2021.03.02 19:30	close	6898	0.01	1736.95	0.00	0.00	0.23	11874.38
13798	2021.03.02 19:30	close	6897	0.01	1736.95	0.00	0.00	0.45	11874.83
13799	2021.03.02 19:30	close	6896	0.01	1736.95	0.00	0.00	0.68	11875.51
13800	2021.03.02 19:30	close	6895	0.01	1736.95	0.00	0.00	0.91	11876.42
13801	2021.03.02 19:30	close	6894	0.01	1736.95	0.00	0.00	1.14	11877.56
13802	2021.03.02 19:30	close	6893	0.01	1736.95	0.00	0.00	1.38	11878.94
13803	2021.03.04 11:25	sell	6902	0.01	1708.63	0.00	0.00
13804	2021.03.04 11:25	sell	6903	0.01	1708.43	0.00	0.00
13805	2021.03.04 11:25	sell	6904	0.01	1708.23	0.00	0.00
13806	2021.03.04 11:25	sell	6905	0.01	1708.02	0.00	0.00
13807	2021.03.04 11:25	sell	6906	0.01	1707.82	0.00	0.00
13808	2021.03.04 11:25	sell	6907	0.01	1707.62	0.00	0.00
13809	2021.03.04 11:25	sell	6908	0.01	1707.39	0.00	0.00
13810	2021.03.04 11:25	sell	6909	0.01	1707.17	0.00	0.00
13811	2021.03.04 11:25	close	6909	0.01	1707.55	0.00	0.00	-0.38	11878.56
13812	2021.03.04 11:25	close	6908	0.01	1707.55	0.00	0.00	-0.16	11878.40
13813	2021.03.04 11:25	close	6907	0.01	1707.55	0.00	0.00	0.07	11878.47
13814	2021.03.04 11:25	close	6906	0.01	1707.55	0.00	0.00	0.27	11878.74
13815	2021.03.04 11:25	close	6905	0.01	1707.55	0.00	0.00	0.47	11879.21
13816	2021.03.04 11:25	close	6904	0.01	1707.55	0.00	0.00	0.68	11879.89
13817	2021.03.04 11:25	close	6903	0.01	1707.55	0.00	0.00	0.88	11880.77
13818	2021.03.04 11:25	close	6902	0.01	1707.55	0.00	0.00	1.08	11881.85
13819	2021.03.04 16:10	sell	6910	0.01	1714.47	0.00	0.00
13820	2021.03.04 16:10	sell	6911	0.01	1714.26	0.00	0.00
13821	2021.03.04 16:10	sell	6912	0.01	1714.06	0.00	0.00
13822	2021.03.04 16:10	sell	6913	0.01	1713.85	0.00	0.00
13823	2021.03.04 16:10	close	6913	0.01	1714.12	0.00	0.00	-0.27	11881.58
13824	2021.03.04 16:10	close	6912	0.01	1714.12	0.00	0.00	-0.06	11881.52
13825	2021.03.04 16:10	close	6911	0.01	1714.12	0.00	0.00	0.14	11881.66
13826	2021.03.04 16:10	close	6910	0.01	1714.12	0.00	0.00	0.35	11882.01
13827	2021.03.08 12:30	buy	6914	0.01	1692.56	0.00	0.00
13828	2021.03.08 12:30	buy	6915	0.01	1692.79	0.00	0.00
13829	2021.03.08 12:30	buy	6916	0.01	1693.00	0.00	0.00
13830	2021.03.08 12:30	buy	6917	0.01	1693.20	0.00	0.00
13831	2021.03.08 12:30	buy	6918	0.01	1693.42	0.00	0.00
13832	2021.03.08 12:30	close	6918	0.01	1693.19	0.00	0.00	-0.23	11881.78
13833	2021.03.08 12:30	close	6917	0.01	1693.19	0.00	0.00	-0.01	11881.77
13834	2021.03.08 12:30	close	6916	0.01	1693.19	0.00	0.00	0.19	11881.96
13835	2021.03.08 12:30	close	6915	0.01	1693.19	0.00	0.00	0.40	11882.36
13836	2021.03.08 12:30	close	6914	0.01	1693.19	0.00	0.00	0.63	11882.99
13837	2021.03.09 17:05	sell	6919	0.01	1717.02	0.00	0.00
13838	2021.03.09 17:05	sell	6920	0.01	1716.82	0.00	0.00
13839	2021.03.09 17:05	sell	6921	0.01	1716.62	0.00	0.00
13840	2021.03.09 17:05	sell	6922	0.01	1716.40	0.00	0.00
13841	2021.03.09 17:05	sell	6923	0.01	1716.20	0.00	0.00
13842	2021.03.09 17:05	sell	6924	0.01	1716.00	0.00	0.00
13843	2021.03.09 17:05	sell	6925	0.01	1715.80	0.00	0.00
13844	2021.03.09 17:05	sell	6926	0.01	1715.60	0.00	0.00
13845	2021.03.09 17:05	close	6926	0.01	1715.90	0.00	0.00	-0.30	11882.69
13846	2021.03.09 17:05	close	6925	0.01	1715.90	0.00	0.00	-0.10	11882.59
13847	2021.03.09 17:05	close	6924	0.01	1715.90	0.00	0.00	0.10	11882.69
13848	2021.03.09 17:05	close	6923	0.01	1715.90	0.00	0.00	0.30	11882.99
13849	2021.03.09 17:05	close	6922	0.01	1715.90	0.00	0.00	0.50	11883.49
13850	2021.03.09 17:05	close	6921	0.01	1715.90	0.00	0.00	0.72	11884.21
13851	2021.03.09 17:05	close	6920	0.01	1715.90	0.00	0.00	0.92	11885.13
13852	2021.03.09 17:05	close	6919	0.01	1715.90	0.00	0.00	1.12	11886.25
13853	2021.03.15 10:05	buy	6927	0.01	1723.80	0.00	0.00
13854	2021.03.15 10:05	buy	6928	0.01	1724.00	0.00	0.00
13855	2021.03.15 10:05	buy	6929	0.01	1724.23	0.00	0.00
13856	2021.03.15 10:05	buy	6930	0.01	1724.43	0.00	0.00
13857	2021.03.15 10:05	buy	6931	0.01	1724.65	0.00	0.00
13858	2021.03.15 10:05	buy	6932	0.01	1724.88	0.00	0.00
13859	2021.03.15 10:05	close	6932	0.01	1724.64	0.00	0.00	-0.24	11886.01
13860	2021.03.15 10:05	close	6931	0.01	1724.64	0.00	0.00	-0.01	11886.00
13861	2021.03.15 10:05	close	6930	0.01	1724.64	0.00	0.00	0.21	11886.21
13862	2021.03.15 10:05	close	6929	0.01	1724.64	0.00	0.00	0.41	11886.62
13863	2021.03.15 10:05	close	6928	0.01	1724.64	0.00	0.00	0.64	11887.26
13864	2021.03.15 10:05	close	6927	0.01	1724.64	0.00	0.00	0.84	11888.10
13865	2021.03.15 14:55	buy	6933	0.01	1731.65	0.00	0.00
13866	2021.03.15 14:55	buy	6934	0.01	1731.86	0.00	0.00
13867	2021.03.15 14:55	buy	6935	0.01	1732.07	0.00	0.00
13868	2021.03.15 14:55	buy	6936	0.01	1732.27	0.00	0.00
13869	2021.03.15 14:55	buy	6937	0.01	1732.48	0.00	0.00
13870	2021.03.15 14:55	buy	6938	0.01	1732.69	0.00	0.00
13871	2021.03.15 14:55	buy	6939	0.01	1732.91	0.00	0.00
13872	2021.03.15 14:55	close	6939	0.01	1732.67	0.00	0.00	-0.24	11887.86
13873	2021.03.15 14:55	close	6938	0.01	1732.67	0.00	0.00	-0.02	11887.84
13874	2021.03.15 14:55	close	6937	0.01	1732.67	0.00	0.00	0.19	11888.03
13875	2021.03.15 14:55	close	6936	0.01	1732.67	0.00	0.00	0.40	11888.43
13876	2021.03.15 14:55	close	6935	0.01	1732.67	0.00	0.00	0.60	11889.03
13877	2021.03.15 14:55	close	6934	0.01	1732.67	0.00	0.00	0.81	11889.84
13878	2021.03.15 14:55	close	6933	0.01	1732.67	0.00	0.00	1.02	11890.86
13879	2021.03.16 14:50	buy	6940	0.01	1732.93	0.00	0.00
13880	2021.03.16 14:50	buy	6941	0.01	1733.15	0.00	0.00
13881	2021.03.16 14:50	buy	6942	0.01	1733.35	0.00	0.00
13882	2021.03.16 14:50	buy	6943	0.01	1733.57	0.00	0.00
13883	2021.03.16 14:50	buy	6944	0.01	1733.77	0.00	0.00
13884	2021.03.16 14:50	buy	6945	0.01	1733.97	0.00	0.00
13885	2021.03.16 14:50	close	6945	0.01	1733.69	0.00	0.00	-0.28	11890.58
13886	2021.03.16 14:50	close	6944	0.01	1733.69	0.00	0.00	-0.08	11890.50
13887	2021.03.16 14:50	close	6943	0.01	1733.69	0.00	0.00	0.12	11890.62
13888	2021.03.16 14:50	close	6942	0.01	1733.69	0.00	0.00	0.34	11890.96
13889	2021.03.16 14:50	close	6941	0.01	1733.69	0.00	0.00	0.54	11891.50
13890	2021.03.16 14:50	close	6940	0.01	1733.69	0.00	0.00	0.76	11892.26
13891	2021.03.17 20:55	buy	6946	0.01	1747.65	0.00	0.00
13892	2021.03.17 20:55	buy	6947	0.01	1747.87	0.00	0.00
13893	2021.03.17 20:55	buy	6948	0.01	1748.08	0.00	0.00
13894	2021.03.17 20:55	buy	6949	0.01	1748.29	0.00	0.00
13895	2021.03.17 20:55	buy	6950	0.01	1748.49	0.00	0.00
13896	2021.03.17 20:55	buy	6951	0.01	1748.69	0.00	0.00
13897	2021.03.17 20:55	close	6951	0.01	1748.44	0.00	0.00	-0.25	11892.01
13898	2021.03.17 20:55	close	6950	0.01	1748.44	0.00	0.00	-0.05	11891.96
13899	2021.03.17 20:55	close	6949	0.01	1748.44	0.00	0.00	0.15	11892.11
13900	2021.03.17 20:55	close	6948	0.01	1748.44	0.00	0.00	0.36	11892.47
13901	2021.03.17 20:55	close	6947	0.01	1748.44	0.00	0.00	0.57	11893.04
13902	2021.03.17 20:55	close	6946	0.01	1748.44	0.00	0.00	0.79	11893.83
13903	2021.03.30 05:30	sell	6952	0.01	1708.62	0.00	0.00
13904	2021.03.30 05:30	sell	6953	0.01	1708.40	0.00	0.00
13905	2021.03.30 05:30	sell	6954	0.01	1708.19	0.00	0.00
13906	2021.03.30 05:30	sell	6955	0.01	1707.98	0.00	0.00
13907	2021.03.30 05:30	sell	6956	0.01	1707.76	0.00	0.00
13908	2021.03.30 05:30	close	6956	0.01	1708.07	0.00	0.00	-0.31	11893.52
13909	2021.03.30 05:30	close	6955	0.01	1708.07	0.00	0.00	-0.09	11893.43
13910	2021.03.30 05:30	close	6954	0.01	1708.07	0.00	0.00	0.12	11893.55
13911	2021.03.30 05:30	close	6953	0.01	1708.07	0.00	0.00	0.33	11893.88
13912	2021.03.30 05:30	close	6952	0.01	1708.07	0.00	0.00	0.55	11894.43
13913	2021.03.30 14:50	sell	6957	0.01	1687.53	0.00	0.00
13914	2021.03.30 14:50	sell	6958	0.01	1687.31	0.00	0.00
13915	2021.03.30 14:50	sell	6959	0.01	1687.11	0.00	0.00
13916	2021.03.30 14:50	sell	6960	0.01	1686.88	0.00	0.00
13917	2021.03.30 14:50	sell	6961	0.01	1686.67	0.00	0.00
13918	2021.03.30 14:50	sell	6962	0.01	1686.47	0.00	0.00
13919	2021.03.30 14:50	sell	6963	0.01	1686.27	0.00	0.00
13920	2021.03.30 14:50	sell	6964	0.01	1686.07	0.00	0.00
13921	2021.03.30 14:50	close	6964	0.01	1686.45	0.00	0.00	-0.38	11894.05
13922	2021.03.30 14:50	close	6963	0.01	1686.45	0.00	0.00	-0.18	11893.87
13923	2021.03.30 14:50	close	6962	0.01	1686.45	0.00	0.00	0.02	11893.89
13924	2021.03.30 14:50	close	6961	0.01	1686.45	0.00	0.00	0.22	11894.11
13925	2021.03.30 14:50	close	6960	0.01	1686.45	0.00	0.00	0.43	11894.54
13926	2021.03.30 14:50	close	6959	0.01	1686.45	0.00	0.00	0.66	11895.20
13927	2021.03.30 14:50	close	6958	0.01	1686.45	0.00	0.00	0.86	11896.06
13928	2021.03.30 14:50	close	6957	0.01	1686.45	0.00	0.00	1.08	11897.14
13929	2021.03.30 17:20	buy	6965	0.01	1684.23	0.00	0.00
13930	2021.03.30 17:20	buy	6966	0.01	1684.43	0.00	0.00
13931	2021.03.30 17:20	buy	6967	0.01	1684.63	0.00	0.00
13932	2021.03.30 17:20	buy	6968	0.01	1684.83	0.00	0.00
13933	2021.03.30 17:20	buy	6969	0.01	1685.05	0.00	0.00
13934	2021.03.30 17:20	buy	6970	0.01	1685.25	0.00	0.00
13935	2021.03.30 17:20	buy	6971	0.01	1685.45	0.00	0.00
13936	2021.03.30 17:20	close	6971	0.01	1685.23	0.00	0.00	-0.22	11896.92
13937	2021.03.30 17:20	close	6970	0.01	1685.23	0.00	0.00	-0.02	11896.90
13938	2021.03.30 17:20	close	6969	0.01	1685.23	0.00	0.00	0.18	11897.08
13939	2021.03.30 17:20	close	6968	0.01	1685.23	0.00	0.00	0.40	11897.48
13940	2021.03.30 17:20	close	6967	0.01	1685.23	0.00	0.00	0.60	11898.08
13941	2021.03.30 17:20	close	6966	0.01	1685.23	0.00	0.00	0.80	11898.88
13942	2021.03.30 17:20	close	6965	0.01	1685.23	0.00	0.00	1.00	11899.88
13943	2021.04.07 18:30	sell	6972	0.01	1740.39	0.00	0.00
13944	2021.04.07 18:30	sell	6973	0.01	1740.18	0.00	0.00
13945	2021.04.07 18:30	sell	6974	0.01	1739.98	0.00	0.00
13946	2021.04.07 18:30	sell	6975	0.01	1739.76	0.00	0.00
13947	2021.04.07 18:30	sell	6976	0.01	1739.56	0.00	0.00
13948	2021.04.07 18:30	sell	6977	0.01	1739.34	0.00	0.00
13949	2021.04.07 18:30	sell	6978	0.01	1739.13	0.00	0.00
13950	2021.04.07 18:30	sell	6979	0.01	1738.93	0.00	0.00
13951	2021.04.07 18:30	close	6979	0.01	1739.16	0.00	0.00	-0.23	11899.65
13952	2021.04.07 18:30	close	6978	0.01	1739.16	0.00	0.00	-0.03	11899.62
13953	2021.04.07 18:30	close	6977	0.01	1739.16	0.00	0.00	0.18	11899.80
13954	2021.04.07 18:30	close	6976	0.01	1739.16	0.00	0.00	0.40	11900.20
13955	2021.04.07 18:30	close	6975	0.01	1739.16	0.00	0.00	0.60	11900.80
13956	2021.04.07 18:30	close	6974	0.01	1739.16	0.00	0.00	0.82	11901.62
13957	2021.04.07 18:30	close	6973	0.01	1739.16	0.00	0.00	1.02	11902.64
13958	2021.04.07 18:30	close	6972	0.01	1739.16	0.00	0.00	1.23	11903.87
13959	2021.04.12 16:50	sell	6980	0.01	1735.57	0.00	0.00
13960	2021.04.12 16:50	sell	6981	0.01	1735.37	0.00	0.00
13961	2021.04.12 16:50	sell	6982	0.01	1735.16	0.00	0.00
13962	2021.04.12 16:50	sell	6983	0.01	1734.95	0.00	0.00
13963	2021.04.12 16:50	sell	6984	0.01	1734.75	0.00	0.00
13964	2021.04.12 16:50	sell	6985	0.01	1734.53	0.00	0.00
13965	2021.04.12 16:50	sell	6986	0.01	1734.32	0.00	0.00
13966	2021.04.12 16:50	close	6986	0.01	1734.66	0.00	0.00	-0.34	11903.53
13967	2021.04.12 16:50	close	6985	0.01	1734.66	0.00	0.00	-0.13	11903.40
13968	2021.04.12 16:50	close	6984	0.01	1734.66	0.00	0.00	0.09	11903.49
13969	2021.04.12 16:50	close	6983	0.01	1734.66	0.00	0.00	0.29	11903.78
13970	2021.04.12 16:50	close	6982	0.01	1734.66	0.00	0.00	0.50	11904.28
13971	2021.04.12 16:50	close	6981	0.01	1734.66	0.00	0.00	0.71	11904.99
13972	2021.04.12 16:50	close	6980	0.01	1734.66	0.00	0.00	0.91	11905.90
13973	2021.04.14 16:30	buy	6987	0.01	1737.61	0.00	0.00
13974	2021.04.14 16:30	buy	6988	0.01	1737.82	0.00	0.00
13975	2021.04.14 16:30	buy	6989	0.01	1738.03	0.00	0.00
13976	2021.04.14 16:30	buy	6990	0.01	1738.25	0.00	0.00
13977	2021.04.14 16:30	buy	6991	0.01	1738.46	0.00	0.00
13978	2021.04.14 16:30	buy	6992	0.01	1738.68	0.00	0.00
13979	2021.04.14 16:30	close	6992	0.01	1738.40	0.00	0.00	-0.28	11905.62
13980	2021.04.14 16:30	close	6991	0.01	1738.40	0.00	0.00	-0.06	11905.56
13981	2021.04.14 16:30	close	6990	0.01	1738.40	0.00	0.00	0.15	11905.71
13982	2021.04.14 16:30	close	6989	0.01	1738.40	0.00	0.00	0.37	11906.08
13983	2021.04.14 16:30	close	6988	0.01	1738.40	0.00	0.00	0.58	11906.66
13984	2021.04.14 16:30	close	6987	0.01	1738.40	0.00	0.00	0.79	11907.45
13985	2021.04.15 16:10	buy	6993	0.01	1748.89	0.00	0.00
13986	2021.04.15 16:10	buy	6994	0.01	1749.09	0.00	0.00
13987	2021.04.15 16:10	buy	6995	0.01	1749.31	0.00	0.00
13988	2021.04.15 16:10	buy	6996	0.01	1749.51	0.00	0.00
13989	2021.04.15 16:10	buy	6997	0.01	1749.72	0.00	0.00
13990	2021.04.15 16:10	close	6997	0.01	1749.38	0.00	0.00	-0.34	11907.11
13991	2021.04.15 16:10	close	6996	0.01	1749.38	0.00	0.00	-0.13	11906.98
13992	2021.04.15 16:10	close	6995	0.01	1749.38	0.00	0.00	0.07	11907.05
13993	2021.04.15 16:10	close	6994	0.01	1749.38	0.00	0.00	0.29	11907.34
13994	2021.04.15 16:10	close	6993	0.01	1749.38	0.00	0.00	0.49	11907.83
13995	2021.04.20 16:05	sell	6998	0.01	1766.62	0.00	0.00
13996	2021.04.20 16:05	sell	6999	0.01	1766.41	0.00	0.00
13997	2021.04.20 16:05	sell	7000	0.01	1766.21	0.00	0.00
13998	2021.04.20 16:05	sell	7001	0.01	1766.01	0.00	0.00
13999	2021.04.20 16:05	close	7001	0.01	1766.27	0.00	0.00	-0.26	11907.57
14000	2021.04.20 16:05	close	7000	0.01	1766.27	0.00	0.00	-0.06	11907.51
14001	2021.04.20 16:05	close	6999	0.01	1766.27	0.00	0.00	0.14	11907.65
14002	2021.04.20 16:05	close	6998	0.01	1766.27	0.00	0.00	0.35	11908.00
14003	2021.04.20 17:05	buy	7002	0.01	1775.51	0.00	0.00
14004	2021.04.20 17:05	buy	7003	0.01	1775.71	0.00	0.00
14005	2021.04.20 17:05	buy	7004	0.01	1775.93	0.00	0.00
14006	2021.04.20 17:05	buy	7005	0.01	1776.13	0.00	0.00
14007	2021.04.20 17:05	buy	7006	0.01	1776.33	0.00	0.00
14008	2021.04.20 17:05	buy	7007	0.01	1776.56	0.00	0.00
14009	2021.04.20 17:05	buy	7008	0.01	1776.77	0.00	0.00
14010	2021.04.20 17:05	buy	7009	0.01	1776.97	0.00	0.00
14011	2021.04.20 17:05	close	7009	0.01	1776.60	0.00	0.00	-0.37	11907.63
14012	2021.04.20 17:05	close	7008	0.01	1776.60	0.00	0.00	-0.17	11907.46
14013	2021.04.20 17:05	close	7007	0.01	1776.60	0.00	0.00	0.04	11907.50
14014	2021.04.20 17:05	close	7006	0.01	1776.60	0.00	0.00	0.27	11907.77
14015	2021.04.20 17:05	close	7005	0.01	1776.60	0.00	0.00	0.47	11908.24
14016	2021.04.20 17:05	close	7004	0.01	1776.60	0.00	0.00	0.67	11908.91
14017	2021.04.20 17:05	close	7003	0.01	1776.60	0.00	0.00	0.89	11909.80
14018	2021.04.20 17:05	close	7002	0.01	1776.60	0.00	0.00	1.09	11910.89
14019	2021.04.22 16:35	buy	7010	0.01	1784.42	0.00	0.00
14020	2021.04.22 16:35	buy	7011	0.01	1784.63	0.00	0.00
14021	2021.04.22 16:35	buy	7012	0.01	1784.83	0.00	0.00
14022	2021.04.22 16:35	buy	7013	0.01	1785.04	0.00	0.00
14023	2021.04.22 16:35	buy	7014	0.01	1785.25	0.00	0.00
14024	2021.04.22 16:35	close	7014	0.01	1784.99	0.00	0.00	-0.26	11910.63
14025	2021.04.22 16:35	close	7013	0.01	1784.99	0.00	0.00	-0.05	11910.58
14026	2021.04.22 16:35	close	7012	0.01	1784.99	0.00	0.00	0.16	11910.74
14027	2021.04.22 16:35	close	7011	0.01	1784.99	0.00	0.00	0.36	11911.10
14028	2021.04.22 16:35	close	7010	0.01	1784.99	0.00	0.00	0.57	11911.67
14029	2021.04.26 15:20	sell	7015	0.01	1771.88	0.00	0.00
14030	2021.04.26 15:20	sell	7016	0.01	1771.65	0.00	0.00
14031	2021.04.26 15:20	sell	7017	0.01	1771.42	0.00	0.00
14032	2021.04.26 15:20	sell	7018	0.01	1771.19	0.00	0.00
14033	2021.04.26 15:20	close	7018	0.01	1771.53	0.00	0.00	-0.34	11911.33
14034	2021.04.26 15:20	close	7017	0.01	1771.53	0.00	0.00	-0.11	11911.22
14035	2021.04.26 15:20	close	7016	0.01	1771.53	0.00	0.00	0.12	11911.34
14036	2021.04.26 15:20	close	7015	0.01	1771.53	0.00	0.00	0.35	11911.69
14037	2021.04.27 17:10	sell	7019	0.01	1782.84	0.00	0.00
14038	2021.04.27 17:10	sell	7020	0.01	1782.61	0.00	0.00
14039	2021.04.27 17:10	sell	7021	0.01	1782.37	0.00	0.00
14040	2021.04.27 17:10	sell	7022	0.01	1782.13	0.00	0.00
14041	2021.04.27 17:10	sell	7023	0.01	1781.90	0.00	0.00
14042	2021.04.27 17:10	sell	7024	0.01	1781.67	0.00	0.00
14043	2021.04.27 17:10	sell	7025	0.01	1781.44	0.00	0.00
14044	2021.04.27 17:10	sell	7026	0.01	1781.20	0.00	0.00
14045	2021.04.27 17:10	close	7026	0.01	1781.52	0.00	0.00	-0.32	11911.37
14046	2021.04.27 17:10	close	7025	0.01	1781.52	0.00	0.00	-0.08	11911.29
14047	2021.04.27 17:10	close	7024	0.01	1781.52	0.00	0.00	0.15	11911.44
14048	2021.04.27 17:10	close	7023	0.01	1781.52	0.00	0.00	0.38	11911.82
14049	2021.04.27 17:10	close	7022	0.01	1781.52	0.00	0.00	0.61	11912.43
14050	2021.04.27 17:10	close	7021	0.01	1781.52	0.00	0.00	0.85	11913.28
14051	2021.04.27 17:10	close	7020	0.01	1781.52	0.00	0.00	1.09	11914.37
14052	2021.04.27 17:10	close	7019	0.01	1781.52	0.00	0.00	1.32	11915.69
14053	2021.04.28 16:45	buy	7027	0.01	1769.65	0.00	0.00
14054	2021.04.28 16:45	buy	7028	0.01	1769.85	0.00	0.00
14055	2021.04.28 16:45	buy	7029	0.01	1770.07	0.00	0.00
14056	2021.04.28 16:45	buy	7030	0.01	1770.28	0.00	0.00
14057	2021.04.28 16:45	buy	7031	0.01	1770.48	0.00	0.00
14058	2021.04.28 16:45	close	7031	0.01	1770.14	0.00	0.00	-0.34	11915.35
14059	2021.04.28 16:45	close	7030	0.01	1770.14	0.00	0.00	-0.14	11915.21
14060	2021.04.28 16:45	close	7029	0.01	1770.14	0.00	0.00	0.07	11915.28
14061	2021.04.28 16:45	close	7028	0.01	1770.14	0.00	0.00	0.29	11915.57
14062	2021.04.28 16:45	close	7027	0.01	1770.14	0.00	0.00	0.49	11916.06
14063	2021.04.29 16:00	sell	7032	0.01	1779.85	0.00	0.00
14064	2021.04.29 16:00	sell	7033	0.01	1779.64	0.00	0.00
14065	2021.04.29 16:00	sell	7034	0.01	1779.44	0.00	0.00
14066	2021.04.29 16:00	sell	7035	0.01	1779.22	0.00	0.00
14067	2021.04.29 16:00	sell	7036	0.01	1779.02	0.00	0.00
14068	2021.04.29 16:00	sell	7037	0.01	1778.82	0.00	0.00
14069	2021.04.29 16:00	sell	7038	0.01	1778.62	0.00	0.00
14070	2021.04.29 16:00	close	7038	0.01	1778.85	0.00	0.00	-0.23	11915.83
14071	2021.04.29 16:00	close	7037	0.01	1778.85	0.00	0.00	-0.03	11915.80
14072	2021.04.29 16:00	close	7036	0.01	1778.85	0.00	0.00	0.17	11915.97
14073	2021.04.29 16:00	close	7035	0.01	1778.85	0.00	0.00	0.37	11916.34
14074	2021.04.29 16:00	close	7034	0.01	1778.85	0.00	0.00	0.59	11916.93
14075	2021.04.29 16:00	close	7033	0.01	1778.85	0.00	0.00	0.79	11917.72
14076	2021.04.29 16:00	close	7032	0.01	1778.85	0.00	0.00	1.00	11918.72
14077	2021.04.30 18:10	buy	7039	0.01	1771.13	0.00	0.00
14078	2021.04.30 18:10	buy	7040	0.01	1771.35	0.00	0.00
14079	2021.04.30 18:10	buy	7041	0.01	1771.56	0.00	0.00
14080	2021.04.30 18:10	buy	7042	0.01	1771.77	0.00	0.00
14081	2021.04.30 18:10	buy	7043	0.01	1771.97	0.00	0.00
14082	2021.04.30 18:10	buy	7044	0.01	1772.17	0.00	0.00
14083	2021.04.30 18:10	close	7044	0.01	1771.87	0.00	0.00	-0.30	11918.42
14084	2021.04.30 18:10	close	7043	0.01	1771.87	0.00	0.00	-0.10	11918.32
14085	2021.04.30 18:10	close	7042	0.01	1771.87	0.00	0.00	0.10	11918.42
14086	2021.04.30 18:10	close	7041	0.01	1771.87	0.00	0.00	0.31	11918.73
14087	2021.04.30 18:10	close	7040	0.01	1771.87	0.00	0.00	0.52	11919.25
14088	2021.04.30 18:10	close	7039	0.01	1771.87	0.00	0.00	0.74	11919.99
14089	2021.05.06 05:30	buy	7045	0.01	1786.62	0.00	0.00
14090	2021.05.06 05:30	buy	7046	0.01	1786.85	0.00	0.00
14091	2021.05.06 05:30	buy	7047	0.01	1787.08	0.00	0.00
14092	2021.05.06 05:30	buy	7048	0.01	1787.29	0.00	0.00
14093	2021.05.06 05:30	buy	7049	0.01	1787.51	0.00	0.00
14094	2021.05.06 05:30	close	7049	0.01	1787.16	0.00	0.00	-0.35	11919.64
14095	2021.05.06 05:30	close	7048	0.01	1787.16	0.00	0.00	-0.13	11919.51
14096	2021.05.06 05:30	close	7047	0.01	1787.16	0.00	0.00	0.08	11919.59
14097	2021.05.06 05:30	close	7046	0.01	1787.16	0.00	0.00	0.31	11919.90
14098	2021.05.06 05:30	close	7045	0.01	1787.16	0.00	0.00	0.54	11920.44
14099	2021.05.13 11:50	sell	7050	0.01	1814.18	0.00	0.00
14100	2021.05.13 11:50	sell	7051	0.01	1813.96	0.00	0.00
14101	2021.05.13 11:50	sell	7052	0.01	1813.75	0.00	0.00
14102	2021.05.13 11:50	sell	7053	0.01	1813.54	0.00	0.00
14103	2021.05.13 11:50	sell	7054	0.01	1813.33	0.00	0.00
14104	2021.05.13 11:50	sell	7055	0.01	1813.10	0.00	0.00
14105	2021.05.13 11:50	close	7055	0.01	1813.30	0.00	0.00	-0.20	11920.24
14106	2021.05.13 11:50	close	7054	0.01	1813.30	0.00	0.00	0.03	11920.27
14107	2021.05.13 11:50	close	7053	0.01	1813.30	0.00	0.00	0.24	11920.51
14108	2021.05.13 11:50	close	7052	0.01	1813.30	0.00	0.00	0.45	11920.96
14109	2021.05.13 11:50	close	7051	0.01	1813.30	0.00	0.00	0.66	11921.62
14110	2021.05.13 11:50	close	7050	0.01	1813.30	0.00	0.00	0.88	11922.50
14111	2021.05.14 17:10	buy	7056	0.01	1837.14	0.00	0.00
14112	2021.05.14 17:10	buy	7057	0.01	1837.34	0.00	0.00
14113	2021.05.14 17:10	buy	7058	0.01	1837.55	0.00	0.00
14114	2021.05.14 17:10	buy	7059	0.01	1837.75	0.00	0.00
14115	2021.05.14 17:10	buy	7060	0.01	1837.96	0.00	0.00
14116	2021.05.14 17:10	close	7060	0.01	1837.66	0.00	0.00	-0.30	11922.20
14117	2021.05.14 17:10	close	7059	0.01	1837.66	0.00	0.00	-0.09	11922.11
14118	2021.05.14 17:10	close	7058	0.01	1837.66	0.00	0.00	0.11	11922.22
14119	2021.05.14 17:10	close	7057	0.01	1837.66	0.00	0.00	0.32	11922.54
14120	2021.05.14 17:10	close	7056	0.01	1837.66	0.00	0.00	0.52	11923.06
14121	2021.05.17 17:40	buy	7061	0.01	1861.32	0.00	0.00
14122	2021.05.17 17:40	buy	7062	0.01	1861.52	0.00	0.00
14123	2021.05.17 17:40	buy	7063	0.01	1861.72	0.00	0.00
14124	2021.05.17 17:40	buy	7064	0.01	1861.93	0.00	0.00
14125	2021.05.17 17:40	buy	7065	0.01	1862.13	0.00	0.00
14126	2021.05.17 17:40	close	7065	0.01	1861.80	0.00	0.00	-0.33	11922.73
14127	2021.05.17 17:40	close	7064	0.01	1861.80	0.00	0.00	-0.13	11922.60
14128	2021.05.17 17:40	close	7063	0.01	1861.80	0.00	0.00	0.08	11922.68
14129	2021.05.17 17:40	close	7062	0.01	1861.80	0.00	0.00	0.28	11922.96
14130	2021.05.17 17:40	close	7061	0.01	1861.80	0.00	0.00	0.48	11923.44
14131	2021.05.18 16:00	buy	7066	0.01	1871.29	0.00	0.00
14132	2021.05.18 16:00	buy	7067	0.01	1871.49	0.00	0.00
14133	2021.05.18 16:00	buy	7068	0.01	1871.70	0.00	0.00
14134	2021.05.18 16:00	buy	7069	0.01	1871.91	0.00	0.00
14135	2021.05.18 16:00	buy	7070	0.01	1872.12	0.00	0.00
14136	2021.05.18 16:00	buy	7071	0.01	1872.34	0.00	0.00
14137	2021.05.18 16:00	close	7071	0.01	1872.08	0.00	0.00	-0.26	11923.18
14138	2021.05.18 16:00	close	7070	0.01	1872.08	0.00	0.00	-0.04	11923.14
14139	2021.05.18 16:00	close	7069	0.01	1872.08	0.00	0.00	0.17	11923.31
14140	2021.05.18 16:00	close	7068	0.01	1872.08	0.00	0.00	0.38	11923.69
14141	2021.05.18 16:00	close	7067	0.01	1872.08	0.00	0.00	0.59	11924.28
14142	2021.05.18 16:00	close	7066	0.01	1872.08	0.00	0.00	0.79	11925.07
14143	2021.05.19 16:00	buy	7072	0.01	1872.53	0.00	0.00
14144	2021.05.19 16:00	buy	7073	0.01	1872.76	0.00	0.00
14145	2021.05.19 16:00	buy	7074	0.01	1873.00	0.00	0.00
14146	2021.05.19 16:00	buy	7075	0.01	1873.20	0.00	0.00
14147	2021.05.19 16:00	buy	7076	0.01	1873.40	0.00	0.00
14148	2021.05.19 16:00	buy	7077	0.01	1873.60	0.00	0.00
14149	2021.05.19 16:00	close	7077	0.01	1873.35	0.00	0.00	-0.25	11924.82
14150	2021.05.19 16:00	close	7076	0.01	1873.35	0.00	0.00	-0.05	11924.77
14151	2021.05.19 16:00	close	7075	0.01	1873.35	0.00	0.00	0.15	11924.92
14152	2021.05.19 16:00	close	7074	0.01	1873.35	0.00	0.00	0.35	11925.27
14153	2021.05.19 16:00	close	7073	0.01	1873.35	0.00	0.00	0.59	11925.86
14154	2021.05.19 16:00	close	7072	0.01	1873.35	0.00	0.00	0.82	11926.68
14155	2021.05.19 16:05	sell	7078	0.01	1866.43	0.00	0.00
14156	2021.05.19 16:05	sell	7079	0.01	1866.21	0.00	0.00
14157	2021.05.19 16:05	sell	7080	0.01	1866.00	0.00	0.00
14158	2021.05.19 16:05	sell	7081	0.01	1865.80	0.00	0.00
14159	2021.05.19 16:05	sell	7082	0.01	1865.58	0.00	0.00
14160	2021.05.19 16:05	sell	7083	0.01	1865.37	0.00	0.00
14161	2021.05.19 16:05	sell	7084	0.01	1865.15	0.00	0.00
14162	2021.05.19 16:05	sell	7085	0.01	1864.94	0.00	0.00
14163	2021.05.19 16:05	sell	7086	0.01	1864.72	0.00	0.00
14164	2021.05.19 16:05	close	7086	0.01	1865.04	0.00	0.00	-0.32	11926.36
14165	2021.05.19 16:05	close	7085	0.01	1865.04	0.00	0.00	-0.10	11926.26
14166	2021.05.19 16:05	close	7084	0.01	1865.04	0.00	0.00	0.11	11926.37
14167	2021.05.19 16:05	close	7083	0.01	1865.04	0.00	0.00	0.33	11926.70
14168	2021.05.19 16:05	close	7082	0.01	1865.04	0.00	0.00	0.54	11927.24
14169	2021.05.19 16:05	close	7081	0.01	1865.04	0.00	0.00	0.76	11928.00
14170	2021.05.19 16:05	close	7080	0.01	1865.04	0.00	0.00	0.96	11928.96
14171	2021.05.19 16:05	close	7079	0.01	1865.04	0.00	0.00	1.17	11930.13
14172	2021.05.19 16:05	close	7078	0.01	1865.04	0.00	0.00	1.39	11931.52
14173	2021.05.20 16:50	buy	7087	0.01	1876.60	0.00	0.00
14174	2021.05.20 16:50	buy	7088	0.01	1876.81	0.00	0.00
14175	2021.05.20 16:50	buy	7089	0.01	1877.02	0.00	0.00
14176	2021.05.20 16:50	buy	7090	0.01	1877.23	0.00	0.00
14177	2021.05.20 16:50	buy	7091	0.01	1877.43	0.00	0.00
14178	2021.05.20 16:50	buy	7092	0.01	1877.64	0.00	0.00
14179	2021.05.20 16:50	close	7092	0.01	1877.28	0.00	0.00	-0.36	11931.16
14180	2021.05.20 16:50	close	7091	0.01	1877.28	0.00	0.00	-0.15	11931.01
14181	2021.05.20 16:50	close	7090	0.01	1877.28	0.00	0.00	0.05	11931.06
14182	2021.05.20 16:50	close	7089	0.01	1877.28	0.00	0.00	0.26	11931.32
14183	2021.05.20 16:50	close	7088	0.01	1877.28	0.00	0.00	0.47	11931.79
14184	2021.05.20 16:50	close	7087	0.01	1877.28	0.00	0.00	0.68	11932.47
14185	2021.05.21 16:00	buy	7093	0.01	1887.12	0.00	0.00
14186	2021.05.21 16:00	buy	7094	0.01	1887.33	0.00	0.00
14187	2021.05.21 16:00	buy	7095	0.01	1887.54	0.00	0.00
14188	2021.05.21 16:00	buy	7096	0.01	1887.74	0.00	0.00
14189	2021.05.21 16:00	buy	7097	0.01	1887.94	0.00	0.00
14190	2021.05.21 16:00	buy	7098	0.01	1888.14	0.00	0.00
14191	2021.05.21 16:00	buy	7099	0.01	1888.35	0.00	0.00
14192	2021.05.21 16:00	close	7099	0.01	1888.04	0.00	0.00	-0.31	11932.16
14193	2021.05.21 16:00	close	7098	0.01	1888.04	0.00	0.00	-0.10	11932.06
14194	2021.05.21 16:00	close	7097	0.01	1888.04	0.00	0.00	0.10	11932.16
14195	2021.05.21 16:00	close	7096	0.01	1888.04	0.00	0.00	0.30	11932.46
14196	2021.05.21 16:00	close	7095	0.01	1888.04	0.00	0.00	0.50	11932.96
14197	2021.05.21 16:00	close	7094	0.01	1888.04	0.00	0.00	0.71	11933.67
14198	2021.05.21 16:00	close	7093	0.01	1888.04	0.00	0.00	0.92	11934.59
14199	2021.05.21 16:50	sell	7100	0.01	1878.65	0.00	0.00
14200	2021.05.21 16:50	sell	7101	0.01	1878.45	0.00	0.00
14201	2021.05.21 16:50	sell	7102	0.01	1878.24	0.00	0.00
14202	2021.05.21 16:50	sell	7103	0.01	1878.04	0.00	0.00
14203	2021.05.21 16:50	sell	7104	0.01	1877.82	0.00	0.00
14204	2021.05.21 16:50	sell	7105	0.01	1877.60	0.00	0.00
14205	2021.05.21 16:50	close	7105	0.01	1877.81	0.00	0.00	-0.21	11934.38
14206	2021.05.21 16:50	close	7104	0.01	1877.81	0.00	0.00	0.01	11934.39
14207	2021.05.21 16:50	close	7103	0.01	1877.81	0.00	0.00	0.23	11934.62
14208	2021.05.21 16:50	close	7102	0.01	1877.81	0.00	0.00	0.43	11935.05
14209	2021.05.21 16:50	close	7101	0.01	1877.81	0.00	0.00	0.64	11935.69
14210	2021.05.21 16:50	close	7100	0.01	1877.81	0.00	0.00	0.84	11936.53
14211	2021.05.21 19:10	sell	7106	0.01	1873.65	0.00	0.00
14212	2021.05.21 19:10	sell	7107	0.01	1873.45	0.00	0.00
14213	2021.05.21 19:10	sell	7108	0.01	1873.24	0.00	0.00
14214	2021.05.21 19:10	sell	7109	0.01	1873.03	0.00	0.00
14215	2021.05.21 19:10	sell	7110	0.01	1872.81	0.00	0.00
14216	2021.05.21 19:10	sell	7111	0.01	1872.60	0.00	0.00
14217	2021.05.21 19:10	sell	7112	0.01	1872.38	0.00	0.00
14218	2021.05.21 19:10	close	7112	0.01	1872.73	0.00	0.00	-0.35	11936.18
14219	2021.05.21 19:10	close	7111	0.01	1872.73	0.00	0.00	-0.13	11936.05
14220	2021.05.21 19:10	close	7110	0.01	1872.73	0.00	0.00	0.08	11936.13
14221	2021.05.21 19:10	close	7109	0.01	1872.73	0.00	0.00	0.30	11936.43
14222	2021.05.21 19:10	close	7108	0.01	1872.73	0.00	0.00	0.51	11936.94
14223	2021.05.21 19:10	close	7107	0.01	1872.73	0.00	0.00	0.72	11937.66
14224	2021.05.21 19:10	close	7106	0.01	1872.73	0.00	0.00	0.92	11938.58
14225	2021.05.24 15:30	buy	7113	0.01	1884.62	0.00	0.00
14226	2021.05.24 15:30	buy	7114	0.01	1884.85	0.00	0.00
14227	2021.05.24 15:30	buy	7115	0.01	1885.06	0.00	0.00
14228	2021.05.24 15:30	buy	7116	0.01	1885.27	0.00	0.00
14229	2021.05.24 15:30	buy	7117	0.01	1885.47	0.00	0.00
14230	2021.05.24 15:30	buy	7118	0.01	1885.67	0.00	0.00
14231	2021.05.24 15:30	close	7118	0.01	1885.33	0.00	0.00	-0.34	11938.24
14232	2021.05.24 15:30	close	7117	0.01	1885.33	0.00	0.00	-0.14	11938.10
14233	2021.05.24 15:30	close	7116	0.01	1885.33	0.00	0.00	0.06	11938.16
14234	2021.05.24 15:30	close	7115	0.01	1885.33	0.00	0.00	0.27	11938.43
14235	2021.05.24 15:30	close	7114	0.01	1885.33	0.00	0.00	0.48	11938.91
14236	2021.05.24 15:30	close	7113	0.01	1885.33	0.00	0.00	0.71	11939.62
14237	2021.05.27 16:55	buy	7119	0.01	1891.45	0.00	0.00
14238	2021.05.27 16:55	buy	7120	0.01	1891.65	0.00	0.00
14239	2021.05.27 16:55	buy	7121	0.01	1891.86	0.00	0.00
14240	2021.05.27 16:55	buy	7122	0.01	1892.07	0.00	0.00
14241	2021.05.27 16:55	buy	7123	0.01	1892.28	0.00	0.00
14242	2021.05.27 16:55	buy	7124	0.01	1892.48	0.00	0.00
14243	2021.05.27 16:55	buy	7125	0.01	1892.70	0.00	0.00
14244	2021.05.27 16:55	close	7125	0.01	1892.41	0.00	0.00	-0.29	11939.33
14245	2021.05.27 16:55	close	7124	0.01	1892.41	0.00	0.00	-0.07	11939.26
14246	2021.05.27 16:55	close	7123	0.01	1892.41	0.00	0.00	0.13	11939.39
14247	2021.05.27 16:55	close	7122	0.01	1892.41	0.00	0.00	0.34	11939.73
14248	2021.05.27 16:55	close	7121	0.01	1892.41	0.00	0.00	0.55	11940.28
14249	2021.05.27 16:55	close	7120	0.01	1892.41	0.00	0.00	0.76	11941.04
14250	2021.05.27 16:55	close	7119	0.01	1892.41	0.00	0.00	0.96	11942.00
14251	2021.06.01 15:30	sell	7126	0.01	1909.04	0.00	0.00
14252	2021.06.01 15:30	sell	7127	0.01	1908.82	0.00	0.00
14253	2021.06.01 15:30	sell	7128	0.01	1908.60	0.00	0.00
14254	2021.06.01 15:30	sell	7129	0.01	1908.39	0.00	0.00
14255	2021.06.01 15:30	sell	7130	0.01	1908.18	0.00	0.00
14256	2021.06.01 15:30	sell	7131	0.01	1907.98	0.00	0.00
14257	2021.06.01 15:30	sell	7132	0.01	1907.75	0.00	0.00
14258	2021.06.01 15:30	close	7132	0.01	1908.04	0.00	0.00	-0.29	11941.71
14259	2021.06.01 15:30	close	7131	0.01	1908.04	0.00	0.00	-0.06	11941.65
14260	2021.06.01 15:30	close	7130	0.01	1908.04	0.00	0.00	0.14	11941.79
14261	2021.06.01 15:30	close	7129	0.01	1908.04	0.00	0.00	0.35	11942.14
14262	2021.06.01 15:30	close	7128	0.01	1908.04	0.00	0.00	0.56	11942.70
14263	2021.06.01 15:30	close	7127	0.01	1908.04	0.00	0.00	0.78	11943.48
14264	2021.06.01 15:30	close	7126	0.01	1908.04	0.00	0.00	1.00	11944.48
14265	2021.06.04 05:05	buy	7133	0.01	1861.64	0.00	0.00
14266	2021.06.04 05:05	buy	7134	0.01	1861.85	0.00	0.00
14267	2021.06.04 05:05	buy	7135	0.01	1862.06	0.00	0.00
14268	2021.06.04 05:05	buy	7136	0.01	1862.26	0.00	0.00
14269	2021.06.04 05:05	buy	7137	0.01	1862.49	0.00	0.00
14270	2021.06.04 05:05	buy	7138	0.01	1862.72	0.00	0.00
14271	2021.06.04 05:05	close	7138	0.01	1862.44	0.00	0.00	-0.28	11944.20
14272	2021.06.04 05:05	close	7137	0.01	1862.44	0.00	0.00	-0.05	11944.15
14273	2021.06.04 05:05	close	7136	0.01	1862.44	0.00	0.00	0.18	11944.33
14274	2021.06.04 05:05	close	7135	0.01	1862.44	0.00	0.00	0.38	11944.71
14275	2021.06.04 05:05	close	7134	0.01	1862.44	0.00	0.00	0.59	11945.30
14276	2021.06.04 05:05	close	7133	0.01	1862.44	0.00	0.00	0.80	11946.10
14277	2021.06.08 16:40	buy	7139	0.01	1892.28	0.00	0.00
14278	2021.06.08 16:40	buy	7140	0.01	1892.49	0.00	0.00
14279	2021.06.08 16:40	buy	7141	0.01	1892.69	0.00	0.00
14280	2021.06.08 16:40	buy	7142	0.01	1892.90	0.00	0.00
14281	2021.06.08 16:40	buy	7143	0.01	1893.10	0.00	0.00
14282	2021.06.08 16:40	buy	7144	0.01	1893.31	0.00	0.00
14283	2021.06.08 16:40	close	7144	0.01	1892.96	0.00	0.00	-0.35	11945.75
14284	2021.06.08 16:40	close	7143	0.01	1892.96	0.00	0.00	-0.14	11945.61
14285	2021.06.08 16:40	close	7142	0.01	1892.96	0.00	0.00	0.06	11945.67
14286	2021.06.08 16:40	close	7141	0.01	1892.96	0.00	0.00	0.27	11945.94
14287	2021.06.08 16:40	close	7140	0.01	1892.96	0.00	0.00	0.47	11946.41
14288	2021.06.08 16:40	close	7139	0.01	1892.96	0.00	0.00	0.68	11947.09
14289	2021.06.10 15:30	sell	7145	0.01	1875.71	0.00	0.00
14290	2021.06.10 15:30	sell	7146	0.01	1875.48	0.00	0.00
14291	2021.06.10 15:30	sell	7147	0.01	1875.27	0.00	0.00
14292	2021.06.10 15:30	sell	7148	0.01	1875.07	0.00	0.00
14293	2021.06.10 15:30	sell	7149	0.01	1874.86	0.00	0.00
14294	2021.06.10 15:30	sell	7150	0.01	1874.60	0.00	0.00
14295	2021.06.10 15:30	close	7150	0.01	1874.86	0.00	0.00	-0.26	11946.83
14296	2021.06.10 15:30	close	7149	0.01	1874.86	0.00	0.00	0.00	11946.83
14297	2021.06.10 15:30	close	7148	0.01	1874.86	0.00	0.00	0.21	11947.04
14298	2021.06.10 15:30	close	7147	0.01	1874.86	0.00	0.00	0.41	11947.45
14299	2021.06.10 15:30	close	7146	0.01	1874.86	0.00	0.00	0.62	11948.07
14300	2021.06.10 15:30	close	7145	0.01	1874.86	0.00	0.00	0.85	11948.92
14301	2021.06.14 16:30	sell	7151	0.01	1849.35	0.00	0.00
14302	2021.06.14 16:30	sell	7152	0.01	1849.13	0.00	0.00
14303	2021.06.14 16:30	sell	7153	0.01	1848.93	0.00	0.00
14304	2021.06.14 16:30	sell	7154	0.01	1848.72	0.00	0.00
14305	2021.06.14 16:30	sell	7155	0.01	1848.52	0.00	0.00
14306	2021.06.14 16:30	sell	7156	0.01	1848.31	0.00	0.00
14307	2021.06.14 16:30	sell	7157	0.01	1848.11	0.00	0.00
14308	2021.06.14 16:30	close	7157	0.01	1848.48	0.00	0.00	-0.37	11948.55
14309	2021.06.14 16:30	close	7156	0.01	1848.48	0.00	0.00	-0.17	11948.38
14310	2021.06.14 16:30	close	7155	0.01	1848.48	0.00	0.00	0.04	11948.42
14311	2021.06.14 16:30	close	7154	0.01	1848.48	0.00	0.00	0.24	11948.66
14312	2021.06.14 16:30	close	7153	0.01	1848.48	0.00	0.00	0.45	11949.11
14313	2021.06.14 16:30	close	7152	0.01	1848.48	0.00	0.00	0.65	11949.76
14314	2021.06.14 16:30	close	7151	0.01	1848.48	0.00	0.00	0.87	11950.63
14315	2021.06.15 17:05	sell	7158	0.01	1864.12	0.00	0.00
14316	2021.06.15 17:05	sell	7159	0.01	1863.91	0.00	0.00
14317	2021.06.15 17:05	sell	7160	0.01	1863.69	0.00	0.00
14318	2021.06.15 17:05	sell	7161	0.01	1863.47	0.00	0.00
14319	2021.06.15 17:05	sell	7162	0.01	1863.27	0.00	0.00
14320	2021.06.15 17:05	sell	7163	0.01	1863.06	0.00	0.00
14321	2021.06.15 17:05	sell	7164	0.01	1862.86	0.00	0.00
14322	2021.06.15 17:05	close	7164	0.01	1863.20	0.00	0.00	-0.34	11950.29
14323	2021.06.15 17:05	close	7163	0.01	1863.20	0.00	0.00	-0.14	11950.15
14324	2021.06.15 17:05	close	7162	0.01	1863.20	0.00	0.00	0.07	11950.22
14325	2021.06.15 17:05	close	7161	0.01	1863.20	0.00	0.00	0.27	11950.49
14326	2021.06.15 17:05	close	7160	0.01	1863.20	0.00	0.00	0.49	11950.98
14327	2021.06.15 17:05	close	7159	0.01	1863.20	0.00	0.00	0.71	11951.69
14328	2021.06.15 17:05	close	7158	0.01	1863.20	0.00	0.00	0.92	11952.61
14329	2021.06.16 21:40	sell	7165	0.01	1837.48	0.00	0.00
14330	2021.06.16 21:40	sell	7166	0.01	1837.27	0.00	0.00
14331	2021.06.16 21:40	sell	7167	0.01	1837.07	0.00	0.00
14332	2021.06.16 21:40	sell	7168	0.01	1836.85	0.00	0.00
14333	2021.06.16 21:40	sell	7169	0.01	1836.64	0.00	0.00
14334	2021.06.16 21:40	sell	7170	0.01	1836.42	0.00	0.00
14335	2021.06.16 21:40	sell	7171	0.01	1836.20	0.00	0.00
14336	2021.06.16 21:40	close	7171	0.01	1836.57	0.00	0.00	-0.37	11952.24
14337	2021.06.16 21:40	close	7170	0.01	1836.57	0.00	0.00	-0.15	11952.09
14338	2021.06.16 21:40	close	7169	0.01	1836.57	0.00	0.00	0.07	11952.16
14339	2021.06.16 21:40	close	7168	0.01	1836.57	0.00	0.00	0.28	11952.44
14340	2021.06.16 21:40	close	7167	0.01	1836.57	0.00	0.00	0.50	11952.94
14341	2021.06.16 21:40	close	7166	0.01	1836.57	0.00	0.00	0.70	11953.64
14342	2021.06.16 21:40	close	7165	0.01	1836.57	0.00	0.00	0.91	11954.55
14343	2021.06.16 22:30	sell	7172	0.01	1838.96	0.00	0.00
14344	2021.06.16 22:30	sell	7173	0.01	1838.76	0.00	0.00
14345	2021.06.16 22:30	sell	7174	0.01	1838.55	0.00	0.00
14346	2021.06.16 22:30	sell	7175	0.01	1838.35	0.00	0.00
14347	2021.06.16 22:30	sell	7176	0.01	1838.12	0.00	0.00
14348	2021.06.16 22:30	sell	7177	0.01	1837.89	0.00	0.00
14349	2021.06.16 22:30	close	7177	0.01	1838.19	0.00	0.00	-0.30	11954.25
14350	2021.06.16 22:30	close	7176	0.01	1838.19	0.00	0.00	-0.07	11954.18
14351	2021.06.16 22:30	close	7175	0.01	1838.19	0.00	0.00	0.16	11954.34
14352	2021.06.16 22:30	close	7174	0.01	1838.19	0.00	0.00	0.36	11954.70
14353	2021.06.16 22:30	close	7173	0.01	1838.19	0.00	0.00	0.57	11955.27
14354	2021.06.16 22:30	close	7172	0.01	1838.19	0.00	0.00	0.77	11956.04
14355	2021.06.17 04:30	buy	7178	0.01	1819.38	0.00	0.00
14356	2021.06.17 04:30	buy	7179	0.01	1819.59	0.00	0.00
14357	2021.06.17 04:30	buy	7180	0.01	1819.80	0.00	0.00
14358	2021.06.17 04:30	buy	7181	0.01	1820.00	0.00	0.00
14359	2021.06.17 04:30	buy	7182	0.01	1820.20	0.00	0.00
14360	2021.06.17 04:30	buy	7183	0.01	1820.40	0.00	0.00
14361	2021.06.17 04:30	close	7183	0.01	1820.09	0.00	0.00	-0.31	11955.73
14362	2021.06.17 04:30	close	7182	0.01	1820.09	0.00	0.00	-0.11	11955.62
14363	2021.06.17 04:30	close	7181	0.01	1820.09	0.00	0.00	0.09	11955.71
14364	2021.06.17 04:30	close	7180	0.01	1820.09	0.00	0.00	0.29	11956.00
14365	2021.06.17 04:30	close	7179	0.01	1820.09	0.00	0.00	0.50	11956.50
14366	2021.06.17 04:30	close	7178	0.01	1820.09	0.00	0.00	0.71	11957.21
14367	2021.06.17 14:00	buy	7184	0.01	1798.62	0.00	0.00
14368	2021.06.17 14:00	buy	7185	0.01	1798.83	0.00	0.00
14369	2021.06.17 14:00	buy	7186	0.01	1799.04	0.00	0.00
14370	2021.06.17 14:00	buy	7187	0.01	1799.24	0.00	0.00
14371	2021.06.17 14:00	close	7187	0.01	1798.97	0.00	0.00	-0.27	11956.94
14372	2021.06.17 14:00	close	7186	0.01	1798.97	0.00	0.00	-0.07	11956.87
14373	2021.06.17 14:00	close	7185	0.01	1798.97	0.00	0.00	0.14	11957.01
14374	2021.06.17 14:00	close	7184	0.01	1798.97	0.00	0.00	0.35	11957.36
14375	2021.06.18 04:00	buy	7188	0.01	1779.11	0.00	0.00
14376	2021.06.18 04:00	buy	7189	0.01	1779.32	0.00	0.00
14377	2021.06.18 04:00	buy	7190	0.01	1779.53	0.00	0.00
14378	2021.06.18 04:00	buy	7191	0.01	1779.74	0.00	0.00
14379	2021.06.18 04:00	buy	7192	0.01	1779.95	0.00	0.00
14380	2021.06.18 04:00	close	7192	0.01	1779.61	0.00	0.00	-0.34	11957.02
14381	2021.06.18 04:00	close	7191	0.01	1779.61	0.00	0.00	-0.13	11956.89
14382	2021.06.18 04:00	close	7190	0.01	1779.61	0.00	0.00	0.08	11956.97
14383	2021.06.18 04:00	close	7189	0.01	1779.61	0.00	0.00	0.29	11957.26
14384	2021.06.18 04:00	close	7188	0.01	1779.61	0.00	0.00	0.50	11957.76
14385	2021.06.29 16:50	sell	7193	0.01	1756.27	0.00	0.00
14386	2021.06.29 16:50	sell	7194	0.01	1756.06	0.00	0.00
14387	2021.06.29 16:50	sell	7195	0.01	1755.86	0.00	0.00
14388	2021.06.29 16:50	sell	7196	0.01	1755.64	0.00	0.00
14389	2021.06.29 16:50	sell	7197	0.01	1755.42	0.00	0.00
14390	2021.06.29 16:50	close	7197	0.01	1755.73	0.00	0.00	-0.31	11957.45
14391	2021.06.29 16:50	close	7196	0.01	1755.73	0.00	0.00	-0.09	11957.36
14392	2021.06.29 16:50	close	7195	0.01	1755.73	0.00	0.00	0.13	11957.49
14393	2021.06.29 16:50	close	7194	0.01	1755.73	0.00	0.00	0.33	11957.82
14394	2021.06.29 16:50	close	7193	0.01	1755.73	0.00	0.00	0.54	11958.36
14395	2021.06.30 16:35	sell	7198	0.01	1757.69	0.00	0.00
14396	2021.06.30 16:35	sell	7199	0.01	1757.48	0.00	0.00
14397	2021.06.30 16:35	sell	7200	0.01	1757.27	0.00	0.00
14398	2021.06.30 16:35	sell	7201	0.01	1757.05	0.00	0.00
14399	2021.06.30 16:35	sell	7202	0.01	1756.85	0.00	0.00
14400	2021.06.30 16:35	sell	7203	0.01	1756.64	0.00	0.00
14401	2021.06.30 16:35	sell	7204	0.01	1756.44	0.00	0.00
14402	2021.06.30 16:35	close	7204	0.01	1756.77	0.00	0.00	-0.33	11958.03
14403	2021.06.30 16:35	close	7203	0.01	1756.77	0.00	0.00	-0.13	11957.90
14404	2021.06.30 16:35	close	7202	0.01	1756.77	0.00	0.00	0.08	11957.98
14405	2021.06.30 16:35	close	7201	0.01	1756.77	0.00	0.00	0.28	11958.26
14406	2021.06.30 16:35	close	7200	0.01	1756.77	0.00	0.00	0.50	11958.76
14407	2021.06.30 16:35	close	7199	0.01	1756.77	0.00	0.00	0.71	11959.47
14408	2021.06.30 16:35	close	7198	0.01	1756.77	0.00	0.00	0.92	11960.39
14409	2021.07.06 18:45	sell	7205	0.01	1801.95	0.00	0.00
14410	2021.07.06 18:45	sell	7206	0.01	1801.73	0.00	0.00
14411	2021.07.06 18:45	sell	7207	0.01	1801.51	0.00	0.00
14412	2021.07.06 18:45	sell	7208	0.01	1801.31	0.00	0.00
14413	2021.07.06 18:45	sell	7209	0.01	1801.09	0.00	0.00
14414	2021.07.06 18:45	close	7209	0.01	1801.44	0.00	0.00	-0.35	11960.04
14415	2021.07.06 18:45	close	7208	0.01	1801.44	0.00	0.00	-0.13	11959.91
14416	2021.07.06 18:45	close	7207	0.01	1801.44	0.00	0.00	0.07	11959.98
14417	2021.07.06 18:45	close	7206	0.01	1801.44	0.00	0.00	0.29	11960.27
14418	2021.07.06 18:45	close	7205	0.01	1801.44	0.00	0.00	0.51	11960.78
14419	2021.07.08 16:15	buy	7210	0.01	1814.95	0.00	0.00
14420	2021.07.08 16:15	buy	7211	0.01	1815.17	0.00	0.00
14421	2021.07.08 16:15	buy	7212	0.01	1815.38	0.00	0.00
14422	2021.07.08 16:15	buy	7213	0.01	1815.58	0.00	0.00
14423	2021.07.08 16:15	buy	7214	0.01	1815.79	0.00	0.00
14424	2021.07.08 16:15	buy	7215	0.01	1815.99	0.00	0.00
14425	2021.07.08 16:15	close	7215	0.01	1815.64	0.00	0.00	-0.35	11960.43
14426	2021.07.08 16:15	close	7214	0.01	1815.64	0.00	0.00	-0.15	11960.28
14427	2021.07.08 16:15	close	7213	0.01	1815.64	0.00	0.00	0.06	11960.34
14428	2021.07.08 16:15	close	7212	0.01	1815.64	0.00	0.00	0.26	11960.60
14429	2021.07.08 16:15	close	7211	0.01	1815.64	0.00	0.00	0.47	11961.07
14430	2021.07.08 16:15	close	7210	0.01	1815.64	0.00	0.00	0.69	11961.76
14431	2021.07.08 18:15	sell	7216	0.01	1797.84	0.00	0.00
14432	2021.07.08 18:15	sell	7217	0.01	1797.59	0.00	0.00
14433	2021.07.08 18:15	sell	7218	0.01	1797.38	0.00	0.00
14434	2021.07.08 18:15	sell	7219	0.01	1797.18	0.00	0.00
14435	2021.07.08 18:15	sell	7220	0.01	1796.97	0.00	0.00
14436	2021.07.08 18:15	close	7220	0.01	1797.23	0.00	0.00	-0.26	11961.50
14437	2021.07.08 18:15	close	7219	0.01	1797.23	0.00	0.00	-0.05	11961.45
14438	2021.07.08 18:15	close	7218	0.01	1797.23	0.00	0.00	0.15	11961.60
14439	2021.07.08 18:15	close	7217	0.01	1797.23	0.00	0.00	0.36	11961.96
14440	2021.07.08 18:15	close	7216	0.01	1797.23	0.00	0.00	0.61	11962.57
14441	2021.07.09 11:25	sell	7221	0.01	1802.41	0.00	0.00
14442	2021.07.09 11:25	sell	7222	0.01	1802.18	0.00	0.00
14443	2021.07.09 11:25	sell	7223	0.01	1801.97	0.00	0.00
14444	2021.07.09 11:25	sell	7224	0.01	1801.75	0.00	0.00
14445	2021.07.09 11:25	sell	7225	0.01	1801.53	0.00	0.00
14446	2021.07.09 11:25	close	7225	0.01	1801.85	0.00	0.00	-0.32	11962.25
14447	2021.07.09 11:25	close	7224	0.01	1801.85	0.00	0.00	-0.10	11962.15
14448	2021.07.09 11:25	close	7223	0.01	1801.85	0.00	0.00	0.12	11962.27
14449	2021.07.09 11:25	close	7222	0.01	1801.85	0.00	0.00	0.33	11962.60
14450	2021.07.09 11:25	close	7221	0.01	1801.85	0.00	0.00	0.56	11963.16
14451	2021.07.12 16:45	sell	7226	0.01	1798.09	0.00	0.00
14452	2021.07.12 16:45	sell	7227	0.01	1797.87	0.00	0.00
14453	2021.07.12 16:45	sell	7228	0.01	1797.66	0.00	0.00
14454	2021.07.12 16:45	sell	7229	0.01	1797.45	0.00	0.00
14455	2021.07.12 16:45	close	7229	0.01	1797.77	0.00	0.00	-0.32	11962.84
14456	2021.07.12 16:45	close	7228	0.01	1797.77	0.00	0.00	-0.11	11962.73
14457	2021.07.12 16:45	close	7227	0.01	1797.77	0.00	0.00	0.10	11962.83
14458	2021.07.12 16:45	close	7226	0.01	1797.77	0.00	0.00	0.32	11963.15
14459	2021.07.13 15:50	sell	7230	0.01	1811.07	0.00	0.00
14460	2021.07.13 15:50	sell	7231	0.01	1810.86	0.00	0.00
14461	2021.07.13 15:50	sell	7232	0.01	1810.64	0.00	0.00
14462	2021.07.13 15:50	sell	7233	0.01	1810.44	0.00	0.00
14463	2021.07.13 15:50	sell	7234	0.01	1810.24	0.00	0.00
14464	2021.07.13 15:50	sell	7235	0.01	1810.04	0.00	0.00
14465	2021.07.13 15:50	sell	7236	0.01	1809.84	0.00	0.00
14466	2021.07.13 15:50	close	7236	0.01	1810.06	0.00	0.00	-0.22	11962.93
14467	2021.07.13 15:50	close	7235	0.01	1810.06	0.00	0.00	-0.02	11962.91
14468	2021.07.13 15:50	close	7234	0.01	1810.06	0.00	0.00	0.18	11963.09
14469	2021.07.13 15:50	close	7233	0.01	1810.06	0.00	0.00	0.38	11963.47
14470	2021.07.13 15:50	close	7232	0.01	1810.06	0.00	0.00	0.58	11964.05
14471	2021.07.13 15:50	close	7231	0.01	1810.06	0.00	0.00	0.80	11964.85
14472	2021.07.13 15:50	close	7230	0.01	1810.06	0.00	0.00	1.01	11965.86
14473	2021.07.14 15:10	buy	7237	0.01	1822.87	0.00	0.00
14474	2021.07.14 15:10	buy	7238	0.01	1823.08	0.00	0.00
14475	2021.07.14 15:10	buy	7239	0.01	1823.29	0.00	0.00
14476	2021.07.14 15:10	buy	7240	0.01	1823.50	0.00	0.00
14477	2021.07.14 15:10	buy	7241	0.01	1823.71	0.00	0.00
14478	2021.07.14 15:10	buy	7242	0.01	1823.92	0.00	0.00
14479	2021.07.14 15:10	close	7242	0.01	1823.63	0.00	0.00	-0.29	11965.57
14480	2021.07.14 15:10	close	7241	0.01	1823.63	0.00	0.00	-0.08	11965.49
14481	2021.07.14 15:10	close	7240	0.01	1823.63	0.00	0.00	0.13	11965.62
14482	2021.07.14 15:10	close	7239	0.01	1823.63	0.00	0.00	0.34	11965.96
14483	2021.07.14 15:10	close	7238	0.01	1823.63	0.00	0.00	0.55	11966.51
14484	2021.07.14 15:10	close	7237	0.01	1823.63	0.00	0.00	0.76	11967.27
14485	2021.07.15 17:00	sell	7243	0.01	1825.03	0.00	0.00
14486	2021.07.15 17:00	sell	7244	0.01	1824.82	0.00	0.00
14487	2021.07.15 17:00	sell	7245	0.01	1824.60	0.00	0.00
14488	2021.07.15 17:00	sell	7246	0.01	1824.38	0.00	0.00
14489	2021.07.15 17:00	sell	7247	0.01	1824.17	0.00	0.00
14490	2021.07.15 17:00	sell	7248	0.01	1823.95	0.00	0.00
14491	2021.07.15 17:00	sell	7249	0.01	1823.74	0.00	0.00
14492	2021.07.15 17:00	close	7249	0.01	1824.11	0.00	0.00	-0.37	11966.90
14493	2021.07.15 17:00	close	7248	0.01	1824.11	0.00	0.00	-0.16	11966.74
14494	2021.07.15 17:00	close	7247	0.01	1824.11	0.00	0.00	0.06	11966.80
14495	2021.07.15 17:00	close	7246	0.01	1824.11	0.00	0.00	0.27	11967.07
14496	2021.07.15 17:00	close	7245	0.01	1824.11	0.00	0.00	0.49	11967.56
14497	2021.07.15 17:00	close	7244	0.01	1824.11	0.00	0.00	0.71	11968.27
14498	2021.07.15 17:00	close	7243	0.01	1824.11	0.00	0.00	0.92	11969.19
14499	2021.07.16 18:30	sell	7250	0.01	1811.17	0.00	0.00
14500	2021.07.16 18:30	sell	7251	0.01	1810.94	0.00	0.00
14501	2021.07.16 18:30	sell	7252	0.01	1810.74	0.00	0.00
14502	2021.07.16 18:30	sell	7253	0.01	1810.51	0.00	0.00
14503	2021.07.16 18:30	sell	7254	0.01	1810.29	0.00	0.00
14504	2021.07.16 18:30	sell	7255	0.01	1810.08	0.00	0.00
14505	2021.07.16 18:30	sell	7256	0.01	1809.84	0.00	0.00
14506	2021.07.16 18:30	sell	7257	0.01	1809.63	0.00	0.00
14507	2021.07.16 18:30	close	7257	0.01	1809.88	0.00	0.00	-0.25	11968.94
14508	2021.07.16 18:30	close	7256	0.01	1809.88	0.00	0.00	-0.04	11968.90
14509	2021.07.16 18:30	close	7255	0.01	1809.88	0.00	0.00	0.20	11969.10
14510	2021.07.16 18:30	close	7254	0.01	1809.88	0.00	0.00	0.41	11969.51
14511	2021.07.16 18:30	close	7253	0.01	1809.88	0.00	0.00	0.63	11970.14
14512	2021.07.16 18:30	close	7252	0.01	1809.88	0.00	0.00	0.86	11971.00
14513	2021.07.16 18:30	close	7251	0.01	1809.88	0.00	0.00	1.06	11972.06
14514	2021.07.16 18:30	close	7250	0.01	1809.88	0.00	0.00	1.29	11973.35
14515	2021.07.19 15:50	buy	7258	0.01	1803.22	0.00	0.00
14516	2021.07.19 15:50	buy	7259	0.01	1803.45	0.00	0.00
14517	2021.07.19 15:50	buy	7260	0.01	1803.65	0.00	0.00
14518	2021.07.19 15:50	buy	7261	0.01	1803.85	0.00	0.00
14519	2021.07.19 15:50	buy	7262	0.01	1804.08	0.00	0.00
14520	2021.07.19 15:50	buy	7263	0.01	1804.30	0.00	0.00
14521	2021.07.19 15:50	buy	7264	0.01	1804.52	0.00	0.00
14522	2021.07.19 15:50	close	7264	0.01	1804.21	0.00	0.00	-0.31	11973.04
14523	2021.07.19 15:50	close	7263	0.01	1804.21	0.00	0.00	-0.09	11972.95
14524	2021.07.19 15:50	close	7262	0.01	1804.21	0.00	0.00	0.13	11973.08
14525	2021.07.19 15:50	close	7261	0.01	1804.21	0.00	0.00	0.36	11973.44
14526	2021.07.19 15:50	close	7260	0.01	1804.21	0.00	0.00	0.56	11974.00
14527	2021.07.19 15:50	close	7259	0.01	1804.21	0.00	0.00	0.76	11974.76
14528	2021.07.19 15:50	close	7258	0.01	1804.21	0.00	0.00	0.99	11975.75
14529	2021.07.19 17:15	buy	7265	0.01	1813.23	0.00	0.00
14530	2021.07.19 17:15	buy	7266	0.01	1813.45	0.00	0.00
14531	2021.07.19 17:15	buy	7267	0.01	1813.66	0.00	0.00
14532	2021.07.19 17:15	buy	7268	0.01	1813.86	0.00	0.00
14533	2021.07.19 17:15	buy	7269	0.01	1814.07	0.00	0.00
14534	2021.07.19 17:15	buy	7270	0.01	1814.28	0.00	0.00
14535	2021.07.19 17:15	buy	7271	0.01	1814.49	0.00	0.00
14536	2021.07.19 17:15	close	7271	0.01	1814.28	0.00	0.00	-0.21	11975.54
14537	2021.07.19 17:15	close	7270	0.01	1814.28	0.00	0.00	0.00	11975.54
14538	2021.07.19 17:15	close	7269	0.01	1814.28	0.00	0.00	0.21	11975.75
14539	2021.07.19 17:15	close	7268	0.01	1814.28	0.00	0.00	0.42	11976.17
14540	2021.07.19 17:15	close	7267	0.01	1814.28	0.00	0.00	0.62	11976.79
14541	2021.07.19 17:15	close	7266	0.01	1814.28	0.00	0.00	0.83	11977.62
14542	2021.07.19 17:15	close	7265	0.01	1814.28	0.00	0.00	1.05	11978.67
14543	2021.07.20 04:00	buy	7272	0.01	1813.47	0.00	0.00
14544	2021.07.20 04:00	buy	7273	0.01	1813.68	0.00	0.00
14545	2021.07.20 04:00	buy	7274	0.01	1813.88	0.00	0.00
14546	2021.07.20 04:00	buy	7275	0.01	1814.08	0.00	0.00
14547	2021.07.20 04:00	buy	7276	0.01	1814.31	0.00	0.00
14548	2021.07.20 04:00	buy	7277	0.01	1814.51	0.00	0.00
14549	2021.07.20 04:00	close	7277	0.01	1814.15	0.00	0.00	-0.36	11978.31
14550	2021.07.20 04:00	close	7276	0.01	1814.15	0.00	0.00	-0.16	11978.15
14551	2021.07.20 04:00	close	7275	0.01	1814.15	0.00	0.00	0.07	11978.22
14552	2021.07.20 04:00	close	7274	0.01	1814.15	0.00	0.00	0.27	11978.49
14553	2021.07.20 04:00	close	7273	0.01	1814.15	0.00	0.00	0.47	11978.96
14554	2021.07.20 04:00	close	7272	0.01	1814.15	0.00	0.00	0.68	11979.64
14555	2021.07.27 16:35	buy	7278	0.01	1803.43	0.00	0.00
14556	2021.07.27 16:35	buy	7279	0.01	1803.64	0.00	0.00
14557	2021.07.27 16:35	buy	7280	0.01	1803.86	0.00	0.00
14558	2021.07.27 16:35	buy	7281	0.01	1804.08	0.00	0.00
14559	2021.07.27 16:35	buy	7282	0.01	1804.30	0.00	0.00
14560	2021.07.27 16:35	close	7282	0.01	1803.96	0.00	0.00	-0.34	11979.30
14561	2021.07.27 16:35	close	7281	0.01	1803.96	0.00	0.00	-0.12	11979.18
14562	2021.07.27 16:35	close	7280	0.01	1803.96	0.00	0.00	0.10	11979.28
14563	2021.07.27 16:35	close	7279	0.01	1803.96	0.00	0.00	0.32	11979.60
14564	2021.07.27 16:35	close	7278	0.01	1803.96	0.00	0.00	0.53	11980.13
14565	2021.07.29 15:55	buy	7283	0.01	1824.89	0.00	0.00
14566	2021.07.29 15:55	buy	7284	0.01	1825.09	0.00	0.00
14567	2021.07.29 15:55	buy	7285	0.01	1825.32	0.00	0.00
14568	2021.07.29 15:55	buy	7286	0.01	1825.52	0.00	0.00
14569	2021.07.29 15:55	buy	7287	0.01	1825.73	0.00	0.00
14570	2021.07.29 15:55	buy	7288	0.01	1825.93	0.00	0.00
14571	2021.07.29 15:55	close	7288	0.01	1825.57	0.00	0.00	-0.36	11979.77
14572	2021.07.29 15:55	close	7287	0.01	1825.57	0.00	0.00	-0.16	11979.61
14573	2021.07.29 15:55	close	7286	0.01	1825.57	0.00	0.00	0.05	11979.66
14574	2021.07.29 15:55	close	7285	0.01	1825.57	0.00	0.00	0.25	11979.91
14575	2021.07.29 15:55	close	7284	0.01	1825.57	0.00	0.00	0.48	11980.39
14576	2021.07.29 15:55	close	7283	0.01	1825.57	0.00	0.00	0.68	11981.07
14577	2021.08.02 15:15	sell	7289	0.01	1807.16	0.00	0.00
14578	2021.08.02 15:15	sell	7290	0.01	1806.96	0.00	0.00
14579	2021.08.02 15:15	sell	7291	0.01	1806.74	0.00	0.00
14580	2021.08.02 15:15	sell	7292	0.01	1806.54	0.00	0.00
14581	2021.08.02 15:15	sell	7293	0.01	1806.31	0.00	0.00
14582	2021.08.02 15:15	close	7293	0.01	1806.67	0.00	0.00	-0.36	11980.71
14583	2021.08.02 15:15	close	7292	0.01	1806.67	0.00	0.00	-0.13	11980.58
14584	2021.08.02 15:15	close	7291	0.01	1806.67	0.00	0.00	0.07	11980.65
14585	2021.08.02 15:15	close	7290	0.01	1806.67	0.00	0.00	0.29	11980.94
14586	2021.08.02 15:15	close	7289	0.01	1806.67	0.00	0.00	0.49	11981.43
14587	2021.08.04 17:10	sell	7294	0.01	1820.64	0.00	0.00
14588	2021.08.04 17:10	sell	7295	0.01	1820.44	0.00	0.00
14589	2021.08.04 17:10	sell	7296	0.01	1820.24	0.00	0.00
14590	2021.08.04 17:10	sell	7297	0.01	1820.03	0.00	0.00
14591	2021.08.04 17:10	sell	7298	0.01	1819.82	0.00	0.00
14592	2021.08.04 17:10	sell	7299	0.01	1819.61	0.00	0.00
14593	2021.08.04 17:10	close	7299	0.01	1819.96	0.00	0.00	-0.35	11981.08
14594	2021.08.04 17:10	close	7298	0.01	1819.96	0.00	0.00	-0.14	11980.94
14595	2021.08.04 17:10	close	7297	0.01	1819.96	0.00	0.00	0.07	11981.01
14596	2021.08.04 17:10	close	7296	0.01	1819.96	0.00	0.00	0.28	11981.29
14597	2021.08.04 17:10	close	7295	0.01	1819.96	0.00	0.00	0.48	11981.77
14598	2021.08.04 17:10	close	7294	0.01	1819.96	0.00	0.00	0.68	11982.45
14599	2021.08.09 04:20	buy	7300	0.01	1736.10	0.00	0.00
14600	2021.08.09 04:20	buy	7301	0.01	1736.32	0.00	0.00
14601	2021.08.09 04:20	buy	7302	0.01	1736.52	0.00	0.00
14602	2021.08.09 04:20	buy	7303	0.01	1736.72	0.00	0.00
14603	2021.08.09 04:20	buy	7304	0.01	1736.93	0.00	0.00
14604	2021.08.09 04:20	buy	7305	0.01	1737.16	0.00	0.00
14605	2021.08.09 04:20	buy	7306	0.01	1737.37	0.00	0.00
14606	2021.08.09 04:20	close	7306	0.01	1737.03	0.00	0.00	-0.34	11982.11
14607	2021.08.09 04:20	close	7305	0.01	1737.03	0.00	0.00	-0.13	11981.98
14608	2021.08.09 04:20	close	7304	0.01	1737.03	0.00	0.00	0.10	11982.08
14609	2021.08.09 04:20	close	7303	0.01	1737.03	0.00	0.00	0.31	11982.39
14610	2021.08.09 04:20	close	7302	0.01	1737.03	0.00	0.00	0.51	11982.90
14611	2021.08.09 04:20	close	7301	0.01	1737.03	0.00	0.00	0.71	11983.61
14612	2021.08.09 04:20	close	7300	0.01	1737.03	0.00	0.00	0.93	11984.54
14613	2021.08.09 05:00	sell	7307	0.01	1734.37	0.00	0.00
14614	2021.08.09 05:00	sell	7308	0.01	1734.14	0.00	0.00
14615	2021.08.09 05:00	sell	7309	0.01	1733.93	0.00	0.00
14616	2021.08.09 05:00	sell	7310	0.01	1733.72	0.00	0.00
14617	2021.08.09 05:00	sell	7311	0.01	1733.51	0.00	0.00
14618	2021.08.09 05:00	sell	7312	0.01	1733.28	0.00	0.00
14619	2021.08.09 05:00	close	7312	0.01	1733.50	0.00	0.00	-0.22	11984.32
14620	2021.08.09 05:00	close	7311	0.01	1733.50	0.00	0.00	0.01	11984.33
14621	2021.08.09 05:00	close	7310	0.01	1733.50	0.00	0.00	0.22	11984.55
14622	2021.08.09 05:00	close	7309	0.01	1733.50	0.00	0.00	0.43	11984.98
14623	2021.08.09 05:00	close	7308	0.01	1733.50	0.00	0.00	0.64	11985.62
14624	2021.08.09 05:00	close	7307	0.01	1733.50	0.00	0.00	0.87	11986.49
14625	2021.08.13 17:00	buy	7313	0.01	1764.89	0.00	0.00
14626	2021.08.13 17:00	buy	7314	0.01	1765.09	0.00	0.00
14627	2021.08.13 17:00	buy	7315	0.01	1765.33	0.00	0.00
14628	2021.08.13 17:00	buy	7316	0.01	1765.57	0.00	0.00
14629	2021.08.13 17:00	buy	7317	0.01	1765.77	0.00	0.00
14630	2021.08.13 17:00	close	7317	0.01	1765.41	0.00	0.00	-0.36	11986.13
14631	2021.08.13 17:00	close	7316	0.01	1765.41	0.00	0.00	-0.16	11985.97
14632	2021.08.13 17:00	close	7315	0.01	1765.41	0.00	0.00	0.08	11986.05
14633	2021.08.13 17:00	close	7314	0.01	1765.41	0.00	0.00	0.32	11986.37
14634	2021.08.13 17:00	close	7313	0.01	1765.41	0.00	0.00	0.52	11986.89
14635	2021.08.17 11:00	sell	7318	0.01	1792.68	0.00	0.00
14636	2021.08.17 11:00	sell	7319	0.01	1792.46	0.00	0.00
14637	2021.08.17 11:00	sell	7320	0.01	1792.26	0.00	0.00
14638	2021.08.17 11:00	sell	7321	0.01	1792.05	0.00	0.00
14639	2021.08.17 11:00	sell	7322	0.01	1791.83	0.00	0.00
14640	2021.08.17 11:00	close	7322	0.01	1792.19	0.00	0.00	-0.36	11986.53
14641	2021.08.17 11:00	close	7321	0.01	1792.19	0.00	0.00	-0.14	11986.39
14642	2021.08.17 11:00	close	7320	0.01	1792.19	0.00	0.00	0.07	11986.46
14643	2021.08.17 11:00	close	7319	0.01	1792.19	0.00	0.00	0.27	11986.73
14644	2021.08.17 11:00	close	7318	0.01	1792.19	0.00	0.00	0.49	11987.22
14645	2021.08.25 15:45	buy	7323	0.01	1794.03	0.00	0.00
14646	2021.08.25 15:45	buy	7324	0.01	1794.23	0.00	0.00
14647	2021.08.25 15:45	buy	7325	0.01	1794.43	0.00	0.00
14648	2021.08.25 15:45	buy	7326	0.01	1794.63	0.00	0.00
14649	2021.08.25 15:45	buy	7327	0.01	1794.83	0.00	0.00
14650	2021.08.25 15:45	buy	7328	0.01	1795.06	0.00	0.00
14651	2021.08.25 15:45	buy	7329	0.01	1795.27	0.00	0.00
14652	2021.08.25 15:45	buy	7330	0.01	1795.49	0.00	0.00
14653	2021.08.25 15:45	buy	7331	0.01	1795.69	0.00	0.00
14654	2021.08.25 15:45	close	7331	0.01	1795.48	0.00	0.00	-0.21	11987.01
14655	2021.08.25 15:45	close	7330	0.01	1795.48	0.00	0.00	-0.01	11987.00
14656	2021.08.25 15:45	close	7329	0.01	1795.48	0.00	0.00	0.21	11987.21
14657	2021.08.25 15:45	close	7328	0.01	1795.48	0.00	0.00	0.42	11987.63
14658	2021.08.25 15:45	close	7327	0.01	1795.48	0.00	0.00	0.65	11988.28
14659	2021.08.25 15:45	close	7326	0.01	1795.48	0.00	0.00	0.85	11989.13
14660	2021.08.25 15:45	close	7325	0.01	1795.48	0.00	0.00	1.05	11990.18
14661	2021.08.25 15:45	close	7324	0.01	1795.48	0.00	0.00	1.25	11991.43
14662	2021.08.25 15:45	close	7323	0.01	1795.48	0.00	0.00	1.45	11992.88
14663	2021.09.03 17:15	buy	7332	0.01	1824.45	0.00	0.00
14664	2021.09.03 17:15	buy	7333	0.01	1824.66	0.00	0.00
14665	2021.09.03 17:15	buy	7334	0.01	1824.89	0.00	0.00
14666	2021.09.03 17:15	buy	7335	0.01	1825.11	0.00	0.00
14667	2021.09.03 17:15	buy	7336	0.01	1825.32	0.00	0.00
14668	2021.09.03 17:15	buy	7337	0.01	1825.53	0.00	0.00
14669	2021.09.03 17:15	buy	7338	0.01	1825.74	0.00	0.00
14670	2021.09.03 17:15	buy	7339	0.01	1825.96	0.00	0.00
14671	2021.09.03 17:15	close	7339	0.01	1825.70	0.00	0.00	-0.26	11992.62
14672	2021.09.03 17:15	close	7338	0.01	1825.70	0.00	0.00	-0.04	11992.58
14673	2021.09.03 17:15	close	7337	0.01	1825.70	0.00	0.00	0.17	11992.75
14674	2021.09.03 17:15	close	7336	0.01	1825.70	0.00	0.00	0.38	11993.13
14675	2021.09.03 17:15	close	7335	0.01	1825.70	0.00	0.00	0.59	11993.72
14676	2021.09.03 17:15	close	7334	0.01	1825.70	0.00	0.00	0.81	11994.53
14677	2021.09.03 17:15	close	7333	0.01	1825.70	0.00	0.00	1.04	11995.57
14678	2021.09.03 17:15	close	7332	0.01	1825.70	0.00	0.00	1.25	11996.82
14679	2021.09.07 15:50	sell	7340	0.01	1809.69	0.00	0.00
14680	2021.09.07 15:50	sell	7341	0.01	1809.48	0.00	0.00
14681	2021.09.07 15:50	sell	7342	0.01	1809.26	0.00	0.00
14682	2021.09.07 15:50	sell	7343	0.01	1809.06	0.00	0.00
14683	2021.09.07 15:50	sell	7344	0.01	1808.85	0.00	0.00
14684	2021.09.07 15:50	sell	7345	0.01	1808.62	0.00	0.00
14685	2021.09.07 15:50	close	7345	0.01	1808.96	0.00	0.00	-0.34	11996.48
14686	2021.09.07 15:50	close	7344	0.01	1808.96	0.00	0.00	-0.11	11996.37
14687	2021.09.07 15:50	close	7343	0.01	1808.96	0.00	0.00	0.10	11996.47
14688	2021.09.07 15:50	close	7342	0.01	1808.96	0.00	0.00	0.30	11996.77
14689	2021.09.07 15:50	close	7341	0.01	1808.96	0.00	0.00	0.52	11997.29
14690	2021.09.07 15:50	close	7340	0.01	1808.96	0.00	0.00	0.73	11998.02
14691	2021.09.08 15:20	sell	7346	0.01	1800.94	0.00	0.00
14692	2021.09.08 15:20	sell	7347	0.01	1800.74	0.00	0.00
14693	2021.09.08 15:20	sell	7348	0.01	1800.52	0.00	0.00
14694	2021.09.08 15:20	sell	7349	0.01	1800.32	0.00	0.00
14695	2021.09.08 15:20	sell	7350	0.01	1800.12	0.00	0.00
14696	2021.09.08 15:20	close	7350	0.01	1800.47	0.00	0.00	-0.35	11997.67
14697	2021.09.08 15:20	close	7349	0.01	1800.47	0.00	0.00	-0.15	11997.52
14698	2021.09.08 15:20	close	7348	0.01	1800.47	0.00	0.00	0.05	11997.57
14699	2021.09.08 15:20	close	7347	0.01	1800.47	0.00	0.00	0.27	11997.84
14700	2021.09.08 15:20	close	7346	0.01	1800.47	0.00	0.00	0.47	11998.31
14701	2021.09.08 18:05	buy	7351	0.01	1790.88	0.00	0.00
14702	2021.09.08 18:05	buy	7352	0.01	1791.09	0.00	0.00
14703	2021.09.08 18:05	buy	7353	0.01	1791.31	0.00	0.00
14704	2021.09.08 18:05	buy	7354	0.01	1791.51	0.00	0.00
14705	2021.09.08 18:05	close	7354	0.01	1791.20	0.00	0.00	-0.31	11998.00
14706	2021.09.08 18:05	close	7353	0.01	1791.20	0.00	0.00	-0.11	11997.89
14707	2021.09.08 18:05	close	7352	0.01	1791.20	0.00	0.00	0.11	11998.00
14708	2021.09.08 18:05	close	7351	0.01	1791.20	0.00	0.00	0.32	11998.32
14709	2021.09.14 16:00	buy	7355	0.01	1797.21	0.00	0.00
14710	2021.09.14 16:00	buy	7356	0.01	1797.43	0.00	0.00
14711	2021.09.14 16:00	buy	7357	0.01	1797.64	0.00	0.00
14712	2021.09.14 16:00	buy	7358	0.01	1797.85	0.00	0.00
14713	2021.09.14 16:00	buy	7359	0.01	1798.08	0.00	0.00
14714	2021.09.14 16:00	buy	7360	0.01	1798.30	0.00	0.00
14715	2021.09.14 16:00	buy	7361	0.01	1798.50	0.00	0.00
14716	2021.09.14 16:00	buy	7362	0.01	1798.71	0.00	0.00
14717	2021.09.14 16:00	buy	7363	0.01	1798.91	0.00	0.00
14718	2021.09.14 16:00	close	7363	0.01	1798.58	0.00	0.00	-0.33	11997.99
14719	2021.09.14 16:00	close	7362	0.01	1798.58	0.00	0.00	-0.13	11997.86
14720	2021.09.14 16:00	close	7361	0.01	1798.58	0.00	0.00	0.08	11997.94
14721	2021.09.14 16:00	close	7360	0.01	1798.58	0.00	0.00	0.28	11998.22
14722	2021.09.14 16:00	close	7359	0.01	1798.58	0.00	0.00	0.50	11998.72
14723	2021.09.14 16:00	close	7358	0.01	1798.58	0.00	0.00	0.73	11999.45
14724	2021.09.14 16:00	close	7357	0.01	1798.58	0.00	0.00	0.94	12000.39
14725	2021.09.14 16:00	close	7356	0.01	1798.58	0.00	0.00	1.15	12001.54
14726	2021.09.14 16:00	close	7355	0.01	1798.58	0.00	0.00	1.37	12002.91
14727	2021.09.21 16:15	buy	7364	0.01	1771.19	0.00	0.00
14728	2021.09.21 16:15	buy	7365	0.01	1771.42	0.00	0.00
14729	2021.09.21 16:15	buy	7366	0.01	1771.63	0.00	0.00
14730	2021.09.21 16:15	buy	7367	0.01	1771.86	0.00	0.00
14731	2021.09.21 16:15	buy	7368	0.01	1772.10	0.00	0.00
14732	2021.09.21 16:15	close	7368	0.01	1771.84	0.00	0.00	-0.26	12002.65
14733	2021.09.21 16:15	close	7367	0.01	1771.84	0.00	0.00	-0.02	12002.63
14734	2021.09.21 16:15	close	7366	0.01	1771.84	0.00	0.00	0.21	12002.84
14735	2021.09.21 16:15	close	7365	0.01	1771.84	0.00	0.00	0.42	12003.26
14736	2021.09.21 16:15	close	7364	0.01	1771.84	0.00	0.00	0.65	12003.91
14737	2021.09.23 14:00	sell	7369	0.01	1774.55	0.00	0.00
14738	2021.09.23 14:00	sell	7370	0.01	1774.33	0.00	0.00
14739	2021.09.23 14:00	sell	7371	0.01	1774.11	0.00	0.00
14740	2021.09.23 14:00	sell	7372	0.01	1773.88	0.00	0.00
14741	2021.09.23 14:00	sell	7373	0.01	1773.66	0.00	0.00
14742	2021.09.23 14:00	sell	7374	0.01	1773.45	0.00	0.00
14743	2021.09.23 14:00	close	7374	0.01	1773.71	0.00	0.00	-0.26	12003.65
14744	2021.09.23 14:00	close	7373	0.01	1773.71	0.00	0.00	-0.05	12003.60
14745	2021.09.23 14:00	close	7372	0.01	1773.71	0.00	0.00	0.17	12003.77
14746	2021.09.23 14:00	close	7371	0.01	1773.71	0.00	0.00	0.40	12004.17
14747	2021.09.23 14:00	close	7370	0.01	1773.71	0.00	0.00	0.62	12004.79
14748	2021.09.23 14:00	close	7369	0.01	1773.71	0.00	0.00	0.84	12005.63
14749	2021.09.23 16:05	sell	7375	0.01	1760.23	0.00	0.00
14750	2021.09.23 16:05	sell	7376	0.01	1760.03	0.00	0.00
14751	2021.09.23 16:05	sell	7377	0.01	1759.82	0.00	0.00
14752	2021.09.23 16:05	sell	7378	0.01	1759.62	0.00	0.00
14753	2021.09.23 16:05	sell	7379	0.01	1759.40	0.00	0.00
14754	2021.09.23 16:05	sell	7380	0.01	1759.20	0.00	0.00
14755	2021.09.23 16:05	sell	7381	0.01	1758.99	0.00	0.00
14756	2021.09.23 16:05	sell	7382	0.01	1758.79	0.00	0.00
14757	2021.09.23 16:05	close	7382	0.01	1759.12	0.00	0.00	-0.33	12005.30
14758	2021.09.23 16:05	close	7381	0.01	1759.12	0.00	0.00	-0.13	12005.17
14759	2021.09.23 16:05	close	7380	0.01	1759.12	0.00	0.00	0.08	12005.25
14760	2021.09.23 16:05	close	7379	0.01	1759.12	0.00	0.00	0.28	12005.53
14761	2021.09.23 16:05	close	7378	0.01	1759.12	0.00	0.00	0.50	12006.03
14762	2021.09.23 16:05	close	7377	0.01	1759.12	0.00	0.00	0.70	12006.73
14763	2021.09.23 16:05	close	7376	0.01	1759.12	0.00	0.00	0.91	12007.64
14764	2021.09.23 16:05	close	7375	0.01	1759.12	0.00	0.00	1.11	12008.75
14765	2021.09.23 17:35	sell	7383	0.01	1752.74	0.00	0.00
14766	2021.09.23 17:35	sell	7384	0.01	1752.54	0.00	0.00
14767	2021.09.23 17:35	sell	7385	0.01	1752.33	0.00	0.00
14768	2021.09.23 17:35	sell	7386	0.01	1752.11	0.00	0.00
14769	2021.09.23 17:35	sell	7387	0.01	1751.89	0.00	0.00
14770	2021.09.23 17:35	sell	7388	0.01	1751.66	0.00	0.00
14771	2021.09.23 17:35	close	7388	0.01	1751.95	0.00	0.00	-0.29	12008.46
14772	2021.09.23 17:35	close	7387	0.01	1751.95	0.00	0.00	-0.06	12008.40
14773	2021.09.23 17:35	close	7386	0.01	1751.95	0.00	0.00	0.16	12008.56
14774	2021.09.23 17:35	close	7385	0.01	1751.95	0.00	0.00	0.38	12008.94
14775	2021.09.23 17:35	close	7384	0.01	1751.95	0.00	0.00	0.59	12009.53
14776	2021.09.23 17:35	close	7383	0.01	1751.95	0.00	0.00	0.79	12010.32
14777	2021.09.24 18:00	buy	7389	0.01	1749.09	0.00	0.00
14778	2021.09.24 18:00	buy	7390	0.01	1749.34	0.00	0.00
14779	2021.09.24 18:00	buy	7391	0.01	1749.55	0.00	0.00
14780	2021.09.24 18:00	buy	7392	0.01	1749.76	0.00	0.00
14781	2021.09.24 18:00	buy	7393	0.01	1749.99	0.00	0.00
14782	2021.09.24 18:00	buy	7394	0.01	1750.21	0.00	0.00
14783	2021.09.24 18:00	buy	7395	0.01	1750.43	0.00	0.00
14784	2021.09.24 18:00	close	7395	0.01	1750.05	0.00	0.00	-0.38	12009.94
14785	2021.09.24 18:00	close	7394	0.01	1750.05	0.00	0.00	-0.16	12009.78
14786	2021.09.24 18:00	close	7393	0.01	1750.05	0.00	0.00	0.06	12009.84
14787	2021.09.24 18:00	close	7392	0.01	1750.05	0.00	0.00	0.29	12010.13
14788	2021.09.24 18:00	close	7391	0.01	1750.05	0.00	0.00	0.50	12010.63
14789	2021.09.24 18:00	close	7390	0.01	1750.05	0.00	0.00	0.71	12011.34
14790	2021.09.24 18:00	close	7389	0.01	1750.05	0.00	0.00	0.96	12012.30
14791	2021.09.28 16:05	buy	7396	0.01	1732.31	0.00	0.00
14792	2021.09.28 16:05	buy	7397	0.01	1732.54	0.00	0.00
14793	2021.09.28 16:05	buy	7398	0.01	1732.76	0.00	0.00
14794	2021.09.28 16:05	buy	7399	0.01	1732.98	0.00	0.00
14795	2021.09.28 16:05	buy	7400	0.01	1733.19	0.00	0.00
14796	2021.09.28 16:05	buy	7401	0.01	1733.41	0.00	0.00
14797	2021.09.28 16:05	buy	7402	0.01	1733.63	0.00	0.00
14798	2021.09.28 16:05	buy	7403	0.01	1733.84	0.00	0.00
14799	2021.09.28 16:05	close	7403	0.01	1733.45	0.00	0.00	-0.39	12011.91
14800	2021.09.28 16:05	close	7402	0.01	1733.45	0.00	0.00	-0.18	12011.73
14801	2021.09.28 16:05	close	7401	0.01	1733.45	0.00	0.00	0.04	12011.77
14802	2021.09.28 16:05	close	7400	0.01	1733.45	0.00	0.00	0.26	12012.03
14803	2021.09.28 16:05	close	7399	0.01	1733.45	0.00	0.00	0.47	12012.50
14804	2021.09.28 16:05	close	7398	0.01	1733.45	0.00	0.00	0.69	12013.19
14805	2021.09.28 16:05	close	7397	0.01	1733.45	0.00	0.00	0.91	12014.10
14806	2021.09.28 16:05	close	7396	0.01	1733.45	0.00	0.00	1.14	12015.24
14807	2021.09.30 15:25	buy	7404	0.01	1727.51	0.00	0.00
14808	2021.09.30 15:25	buy	7405	0.01	1727.71	0.00	0.00
14809	2021.09.30 15:25	buy	7406	0.01	1727.91	0.00	0.00
14810	2021.09.30 15:25	buy	7407	0.01	1728.12	0.00	0.00
14811	2021.09.30 15:25	buy	7408	0.01	1728.36	0.00	0.00
14812	2021.09.30 15:25	buy	7409	0.01	1728.57	0.00	0.00
14813	2021.09.30 15:25	close	7409	0.01	1728.24	0.00	0.00	-0.33	12014.91
14814	2021.09.30 15:25	close	7408	0.01	1728.24	0.00	0.00	-0.12	12014.79
14815	2021.09.30 15:25	close	7407	0.01	1728.24	0.00	0.00	0.12	12014.91
14816	2021.09.30 15:25	close	7406	0.01	1728.24	0.00	0.00	0.33	12015.24
14817	2021.09.30 15:25	close	7405	0.01	1728.24	0.00	0.00	0.53	12015.77
14818	2021.09.30 15:25	close	7404	0.01	1728.24	0.00	0.00	0.73	12016.50
14819	2021.10.08 17:25	sell	7410	0.01	1762.05	0.00	0.00
14820	2021.10.08 17:25	sell	7411	0.01	1761.83	0.00	0.00
14821	2021.10.08 17:25	sell	7412	0.01	1761.62	0.00	0.00
14822	2021.10.08 17:25	sell	7413	0.01	1761.41	0.00	0.00
14823	2021.10.08 17:25	sell	7414	0.01	1761.19	0.00	0.00
14824	2021.10.08 17:25	sell	7415	0.01	1760.97	0.00	0.00
14825	2021.10.08 17:25	close	7415	0.01	1761.33	0.00	0.00	-0.36	12016.14
14826	2021.10.08 17:25	close	7414	0.01	1761.33	0.00	0.00	-0.14	12016.00
14827	2021.10.08 17:25	close	7413	0.01	1761.33	0.00	0.00	0.08	12016.08
14828	2021.10.08 17:25	close	7412	0.01	1761.33	0.00	0.00	0.29	12016.37
14829	2021.10.08 17:25	close	7411	0.01	1761.33	0.00	0.00	0.50	12016.87
14830	2021.10.08 17:25	close	7410	0.01	1761.33	0.00	0.00	0.72	12017.59
14831	2021.10.15 18:15	sell	7416	0.01	1773.03	0.00	0.00
14832	2021.10.15 18:15	sell	7417	0.01	1772.81	0.00	0.00
14833	2021.10.15 18:15	sell	7418	0.01	1772.59	0.00	0.00
14834	2021.10.15 18:15	sell	7419	0.01	1772.38	0.00	0.00
14835	2021.10.15 18:15	sell	7420	0.01	1772.15	0.00	0.00
14836	2021.10.15 18:15	sell	7421	0.01	1771.91	0.00	0.00
14837	2021.10.15 18:15	close	7421	0.01	1772.13	0.00	0.00	-0.22	12017.37
14838	2021.10.15 18:15	close	7420	0.01	1772.13	0.00	0.00	0.02	12017.39
14839	2021.10.15 18:15	close	7419	0.01	1772.13	0.00	0.00	0.25	12017.64
14840	2021.10.15 18:15	close	7418	0.01	1772.13	0.00	0.00	0.46	12018.10
14841	2021.10.15 18:15	close	7417	0.01	1772.13	0.00	0.00	0.68	12018.78
14842	2021.10.15 18:15	close	7416	0.01	1772.13	0.00	0.00	0.90	12019.68
14843	2021.10.19 16:00	buy	7422	0.01	1781.63	0.00	0.00
14844	2021.10.19 16:00	buy	7423	0.01	1781.83	0.00	0.00
14845	2021.10.19 16:00	buy	7424	0.01	1782.05	0.00	0.00
14846	2021.10.19 16:00	buy	7425	0.01	1782.25	0.00	0.00
14847	2021.10.19 16:00	buy	7426	0.01	1782.45	0.00	0.00
14848	2021.10.19 16:00	buy	7427	0.01	1782.65	0.00	0.00
14849	2021.10.19 16:00	buy	7428	0.01	1782.86	0.00	0.00
14850	2021.10.19 16:00	buy	7429	0.01	1783.08	0.00	0.00
14851	2021.10.19 16:00	close	7429	0.01	1782.80	0.00	0.00	-0.28	12019.40
14852	2021.10.19 16:00	close	7428	0.01	1782.80	0.00	0.00	-0.06	12019.34
14853	2021.10.19 16:00	close	7427	0.01	1782.80	0.00	0.00	0.15	12019.49
14854	2021.10.19 16:00	close	7426	0.01	1782.80	0.00	0.00	0.35	12019.84
14855	2021.10.19 16:00	close	7425	0.01	1782.80	0.00	0.00	0.55	12020.39
14856	2021.10.19 16:00	close	7424	0.01	1782.80	0.00	0.00	0.75	12021.14
14857	2021.10.19 16:00	close	7423	0.01	1782.80	0.00	0.00	0.97	12022.11
14858	2021.10.19 16:00	close	7422	0.01	1782.80	0.00	0.00	1.17	12023.28
14859	2021.10.20 16:40	buy	7430	0.01	1780.17	0.00	0.00
14860	2021.10.20 16:40	buy	7431	0.01	1780.39	0.00	0.00
14861	2021.10.20 16:40	buy	7432	0.01	1780.60	0.00	0.00
14862	2021.10.20 16:40	buy	7433	0.01	1780.81	0.00	0.00
14863	2021.10.20 16:40	buy	7434	0.01	1781.01	0.00	0.00
14864	2021.10.20 16:40	buy	7435	0.01	1781.23	0.00	0.00
14865	2021.10.20 16:40	close	7435	0.01	1780.87	0.00	0.00	-0.36	12022.92
14866	2021.10.20 16:40	close	7434	0.01	1780.87	0.00	0.00	-0.14	12022.78
14867	2021.10.20 16:40	close	7433	0.01	1780.87	0.00	0.00	0.06	12022.84
14868	2021.10.20 16:40	close	7432	0.01	1780.87	0.00	0.00	0.27	12023.11
14869	2021.10.20 16:40	close	7431	0.01	1780.87	0.00	0.00	0.48	12023.59
14870	2021.10.20 16:40	close	7430	0.01	1780.87	0.00	0.00	0.70	12024.29
14871	2021.10.21 16:25	buy	7436	0.01	1782.68	0.00	0.00
14872	2021.10.21 16:25	buy	7437	0.01	1782.91	0.00	0.00
14873	2021.10.21 16:25	buy	7438	0.01	1783.12	0.00	0.00
14874	2021.10.21 16:25	buy	7439	0.01	1783.34	0.00	0.00
14875	2021.10.21 16:25	buy	7440	0.01	1783.57	0.00	0.00
14876	2021.10.21 16:25	buy	7441	0.01	1783.77	0.00	0.00
14877	2021.10.21 16:25	close	7441	0.01	1783.49	0.00	0.00	-0.28	12024.01
14878	2021.10.21 16:25	close	7440	0.01	1783.49	0.00	0.00	-0.08	12023.93
14879	2021.10.21 16:25	close	7439	0.01	1783.49	0.00	0.00	0.15	12024.08
14880	2021.10.21 16:25	close	7438	0.01	1783.49	0.00	0.00	0.37	12024.45
14881	2021.10.21 16:25	close	7437	0.01	1783.49	0.00	0.00	0.58	12025.03
14882	2021.10.21 16:25	close	7436	0.01	1783.49	0.00	0.00	0.81	12025.84
14883	2021.10.22 18:00	buy	7442	0.01	1812.00	0.00	0.00
14884	2021.10.22 18:00	buy	7443	0.01	1812.20	0.00	0.00
14885	2021.10.22 18:00	buy	7444	0.01	1812.43	0.00	0.00
14886	2021.10.22 18:00	buy	7445	0.01	1812.65	0.00	0.00
14887	2021.10.22 18:00	buy	7446	0.01	1812.85	0.00	0.00
14888	2021.10.22 18:00	buy	7447	0.01	1813.07	0.00	0.00
14889	2021.10.22 18:00	close	7447	0.01	1812.80	0.00	0.00	-0.27	12025.57
14890	2021.10.22 18:00	close	7446	0.01	1812.80	0.00	0.00	-0.05	12025.52
14891	2021.10.22 18:00	close	7445	0.01	1812.80	0.00	0.00	0.15	12025.67
14892	2021.10.22 18:00	close	7444	0.01	1812.80	0.00	0.00	0.37	12026.04
14893	2021.10.22 18:00	close	7443	0.01	1812.80	0.00	0.00	0.60	12026.64
14894	2021.10.22 18:00	close	7442	0.01	1812.80	0.00	0.00	0.80	12027.44
14895	2021.10.25 16:00	sell	7448	0.01	1802.97	0.00	0.00
14896	2021.10.25 16:00	sell	7449	0.01	1802.77	0.00	0.00
14897	2021.10.25 16:00	sell	7450	0.01	1802.57	0.00	0.00
14898	2021.10.25 16:00	sell	7451	0.01	1802.36	0.00	0.00
14899	2021.10.25 16:00	sell	7452	0.01	1802.15	0.00	0.00
14900	2021.10.25 16:00	sell	7453	0.01	1801.94	0.00	0.00
14901	2021.10.25 16:00	close	7453	0.01	1802.21	0.00	0.00	-0.27	12027.17
14902	2021.10.25 16:00	close	7452	0.01	1802.21	0.00	0.00	-0.06	12027.11
14903	2021.10.25 16:00	close	7451	0.01	1802.21	0.00	0.00	0.15	12027.26
14904	2021.10.25 16:00	close	7450	0.01	1802.21	0.00	0.00	0.36	12027.62
14905	2021.10.25 16:00	close	7449	0.01	1802.21	0.00	0.00	0.56	12028.18
14906	2021.10.25 16:00	close	7448	0.01	1802.21	0.00	0.00	0.76	12028.94
14907	2021.10.27 17:15	sell	7454	0.01	1787.90	0.00	0.00
14908	2021.10.27 17:15	sell	7455	0.01	1787.70	0.00	0.00
14909	2021.10.27 17:15	sell	7456	0.01	1787.49	0.00	0.00
14910	2021.10.27 17:15	sell	7457	0.01	1787.29	0.00	0.00
14911	2021.10.27 17:15	sell	7458	0.01	1787.08	0.00	0.00
14912	2021.10.27 17:15	sell	7459	0.01	1786.86	0.00	0.00
14913	2021.10.27 17:15	close	7459	0.01	1787.11	0.00	0.00	-0.25	12028.69
14914	2021.10.27 17:15	close	7458	0.01	1787.11	0.00	0.00	-0.03	12028.66
14915	2021.10.27 17:15	close	7457	0.01	1787.11	0.00	0.00	0.18	12028.84
14916	2021.10.27 17:15	close	7456	0.01	1787.11	0.00	0.00	0.38	12029.22
14917	2021.10.27 17:15	close	7455	0.01	1787.11	0.00	0.00	0.59	12029.81
14918	2021.10.27 17:15	close	7454	0.01	1787.11	0.00	0.00	0.79	12030.60
14919	2021.10.27 17:20	sell	7460	0.01	1786.68	0.00	0.00
14920	2021.10.27 17:20	sell	7461	0.01	1786.46	0.00	0.00
14921	2021.10.27 17:20	sell	7462	0.01	1786.25	0.00	0.00
14922	2021.10.27 17:20	sell	7463	0.01	1786.04	0.00	0.00
14923	2021.10.27 17:20	sell	7464	0.01	1785.84	0.00	0.00
14924	2021.10.27 17:20	sell	7465	0.01	1785.63	0.00	0.00
14925	2021.10.27 17:20	close	7465	0.01	1785.99	0.00	0.00	-0.36	12030.24
14926	2021.10.27 17:20	close	7464	0.01	1785.99	0.00	0.00	-0.15	12030.09
14927	2021.10.27 17:20	close	7463	0.01	1785.99	0.00	0.00	0.05	12030.14
14928	2021.10.27 17:20	close	7462	0.01	1785.99	0.00	0.00	0.26	12030.40
14929	2021.10.27 17:20	close	7461	0.01	1785.99	0.00	0.00	0.47	12030.87
14930	2021.10.27 17:20	close	7460	0.01	1785.99	0.00	0.00	0.69	12031.56
14931	2021.11.01 16:00	buy	7466	0.01	1792.25	0.00	0.00
14932	2021.11.01 16:00	buy	7467	0.01	1792.48	0.00	0.00
14933	2021.11.01 16:00	buy	7468	0.01	1792.71	0.00	0.00
14934	2021.11.01 16:00	buy	7469	0.01	1792.91	0.00	0.00
14935	2021.11.01 16:00	close	7469	0.01	1792.62	0.00	0.00	-0.29	12031.27
14936	2021.11.01 16:00	close	7468	0.01	1792.62	0.00	0.00	-0.09	12031.18
14937	2021.11.01 16:00	close	7467	0.01	1792.62	0.00	0.00	0.14	12031.32
14938	2021.11.01 16:00	close	7466	0.01	1792.62	0.00	0.00	0.37	12031.69
14939	2021.11.03 14:30	buy	7470	0.01	1784.65	0.00	0.00
14940	2021.11.03 14:30	buy	7471	0.01	1784.87	0.00	0.00
14941	2021.11.03 14:30	buy	7472	0.01	1785.09	0.00	0.00
14942	2021.11.03 14:30	buy	7473	0.01	1785.30	0.00	0.00
14943	2021.11.03 14:30	buy	7474	0.01	1785.51	0.00	0.00
14944	2021.11.03 14:30	close	7474	0.01	1785.17	0.00	0.00	-0.34	12031.35
14945	2021.11.03 14:30	close	7473	0.01	1785.17	0.00	0.00	-0.13	12031.22
14946	2021.11.03 14:30	close	7472	0.01	1785.17	0.00	0.00	0.08	12031.30
14947	2021.11.03 14:30	close	7471	0.01	1785.17	0.00	0.00	0.30	12031.60
14948	2021.11.03 14:30	close	7470	0.01	1785.17	0.00	0.00	0.52	12032.12
14949	2021.11.05 16:30	buy	7475	0.01	1799.15	0.00	0.00
14950	2021.11.05 16:30	buy	7476	0.01	1799.37	0.00	0.00
14951	2021.11.05 16:30	buy	7477	0.01	1799.58	0.00	0.00
14952	2021.11.05 16:30	buy	7478	0.01	1799.79	0.00	0.00
14953	2021.11.05 16:30	close	7478	0.01	1799.54	0.00	0.00	-0.25	12031.87
14954	2021.11.05 16:30	close	7477	0.01	1799.54	0.00	0.00	-0.04	12031.83
14955	2021.11.05 16:30	close	7476	0.01	1799.54	0.00	0.00	0.17	12032.00
14956	2021.11.05 16:30	close	7475	0.01	1799.54	0.00	0.00	0.39	12032.39
14957	2021.11.08 16:30	sell	7479	0.01	1823.37	0.00	0.00
14958	2021.11.08 16:30	sell	7480	0.01	1823.16	0.00	0.00
14959	2021.11.08 16:30	sell	7481	0.01	1822.95	0.00	0.00
14960	2021.11.08 16:30	sell	7482	0.01	1822.75	0.00	0.00
14961	2021.11.08 16:30	sell	7483	0.01	1822.55	0.00	0.00
14962	2021.11.08 16:30	sell	7484	0.01	1822.34	0.00	0.00
14963	2021.11.08 16:30	sell	7485	0.01	1822.11	0.00	0.00
14964	2021.11.08 16:30	close	7485	0.01	1822.48	0.00	0.00	-0.37	12032.02
14965	2021.11.08 16:30	close	7484	0.01	1822.48	0.00	0.00	-0.14	12031.88
14966	2021.11.08 16:30	close	7483	0.01	1822.48	0.00	0.00	0.07	12031.95
14967	2021.11.08 16:30	close	7482	0.01	1822.48	0.00	0.00	0.27	12032.22
14968	2021.11.08 16:30	close	7481	0.01	1822.48	0.00	0.00	0.47	12032.69
14969	2021.11.08 16:30	close	7480	0.01	1822.48	0.00	0.00	0.68	12033.37
14970	2021.11.08 16:30	close	7479	0.01	1822.48	0.00	0.00	0.89	12034.26
14971	2021.11.09 17:05	sell	7486	0.01	1823.61	0.00	0.00
14972	2021.11.09 17:05	sell	7487	0.01	1823.39	0.00	0.00
14973	2021.11.09 17:05	sell	7488	0.01	1823.19	0.00	0.00
14974	2021.11.09 17:05	sell	7489	0.01	1822.97	0.00	0.00
14975	2021.11.09 17:05	sell	7490	0.01	1822.77	0.00	0.00
14976	2021.11.09 17:05	sell	7491	0.01	1822.57	0.00	0.00
14977	2021.11.09 17:05	sell	7492	0.01	1822.35	0.00	0.00
14978	2021.11.09 17:05	sell	7493	0.01	1822.14	0.00	0.00
14979	2021.11.09 17:05	close	7493	0.01	1822.43	0.00	0.00	-0.29	12033.97
14980	2021.11.09 17:05	close	7492	0.01	1822.43	0.00	0.00	-0.08	12033.89
14981	2021.11.09 17:05	close	7491	0.01	1822.43	0.00	0.00	0.14	12034.03
14982	2021.11.09 17:05	close	7490	0.01	1822.43	0.00	0.00	0.34	12034.37
14983	2021.11.09 17:05	close	7489	0.01	1822.43	0.00	0.00	0.54	12034.91
14984	2021.11.09 17:05	close	7488	0.01	1822.43	0.00	0.00	0.76	12035.67
14985	2021.11.09 17:05	close	7487	0.01	1822.43	0.00	0.00	0.96	12036.63
14986	2021.11.09 17:05	close	7486	0.01	1822.43	0.00	0.00	1.18	12037.81
14987	2021.11.10 15:30	sell	7494	0.01	1825.91	0.00	0.00
14988	2021.11.10 15:30	sell	7495	0.01	1825.70	0.00	0.00
14989	2021.11.10 15:30	sell	7496	0.01	1825.49	0.00	0.00
14990	2021.11.10 15:30	sell	7497	0.01	1825.28	0.00	0.00
14991	2021.11.10 15:30	close	7497	0.01	1825.55	0.00	0.00	-0.27	12037.54
14992	2021.11.10 15:30	close	7496	0.01	1825.55	0.00	0.00	-0.06	12037.48
14993	2021.11.10 15:30	close	7495	0.01	1825.55	0.00	0.00	0.15	12037.63
14994	2021.11.10 15:30	close	7494	0.01	1825.55	0.00	0.00	0.36	12037.99
14995	2021.11.10 15:40	buy	7498	0.01	1844.71	0.00	0.00
14996	2021.11.10 15:40	buy	7499	0.01	1844.93	0.00	0.00
14997	2021.11.10 15:40	buy	7500	0.01	1845.15	0.00	0.00
14998	2021.11.10 15:40	buy	7501	0.01	1845.37	0.00	0.00
14999	2021.11.10 15:40	close	7501	0.01	1845.11	0.00	0.00	-0.26	12037.73
15000	2021.11.10 15:40	close	7500	0.01	1845.11	0.00	0.00	-0.04	12037.69
15001	2021.11.10 15:40	close	7499	0.01	1845.11	0.00	0.00	0.18	12037.87
15002	2021.11.10 15:40	close	7498	0.01	1845.11	0.00	0.00	0.40	12038.27
15003	2021.11.15 15:05	buy	7502	0.01	1864.42	0.00	0.00
15004	2021.11.15 15:05	buy	7503	0.01	1864.63	0.00	0.00
15005	2021.11.15 15:05	buy	7504	0.01	1864.83	0.00	0.00
15006	2021.11.15 15:05	buy	7505	0.01	1865.05	0.00	0.00
15007	2021.11.15 15:05	buy	7506	0.01	1865.25	0.00	0.00
15008	2021.11.15 15:05	close	7506	0.01	1865.00	0.00	0.00	-0.25	12038.02
15009	2021.11.15 15:05	close	7505	0.01	1865.00	0.00	0.00	-0.05	12037.97
15010	2021.11.15 15:05	close	7504	0.01	1865.00	0.00	0.00	0.17	12038.14
15011	2021.11.15 15:05	close	7503	0.01	1865.00	0.00	0.00	0.37	12038.51
15012	2021.11.15 15:05	close	7502	0.01	1865.00	0.00	0.00	0.58	12039.09
15013	2021.11.16 17:00	sell	7507	0.01	1859.12	0.00	0.00
15014	2021.11.16 17:00	sell	7508	0.01	1858.91	0.00	0.00
15015	2021.11.16 17:00	sell	7509	0.01	1858.71	0.00	0.00
15016	2021.11.16 17:00	sell	7510	0.01	1858.51	0.00	0.00
15017	2021.11.16 17:00	sell	7511	0.01	1858.30	0.00	0.00
15018	2021.11.16 17:00	close	7511	0.01	1858.61	0.00	0.00	-0.31	12038.78
15019	2021.11.16 17:00	close	7510	0.01	1858.61	0.00	0.00	-0.10	12038.68
15020	2021.11.16 17:00	close	7509	0.01	1858.61	0.00	0.00	0.10	12038.78
15021	2021.11.16 17:00	close	7508	0.01	1858.61	0.00	0.00	0.30	12039.08
15022	2021.11.16 17:00	close	7507	0.01	1858.61	0.00	0.00	0.51	12039.59
15023	2021.11.22 17:20	sell	7512	0.01	1816.26	0.00	0.00
15024	2021.11.22 17:20	sell	7513	0.01	1816.03	0.00	0.00
15025	2021.11.22 17:20	sell	7514	0.01	1815.82	0.00	0.00
15026	2021.11.22 17:20	sell	7515	0.01	1815.62	0.00	0.00
15027	2021.11.22 17:20	sell	7516	0.01	1815.38	0.00	0.00
15028	2021.11.22 17:20	sell	7517	0.01	1815.18	0.00	0.00
15029	2021.11.22 17:20	close	7517	0.01	1815.54	0.00	0.00	-0.36	12039.23
15030	2021.11.22 17:20	close	7516	0.01	1815.54	0.00	0.00	-0.16	12039.07
15031	2021.11.22 17:20	close	7515	0.01	1815.54	0.00	0.00	0.08	12039.15
15032	2021.11.22 17:20	close	7514	0.01	1815.54	0.00	0.00	0.28	12039.43
15033	2021.11.22 17:20	close	7513	0.01	1815.54	0.00	0.00	0.49	12039.92
15034	2021.11.22 17:20	close	7512	0.01	1815.54	0.00	0.00	0.72	12040.64
15035	2021.11.26 14:15	sell	7518	0.01	1809.27	0.00	0.00
15036	2021.11.26 14:15	sell	7519	0.01	1809.06	0.00	0.00
15037	2021.11.26 14:15	sell	7520	0.01	1808.84	0.00	0.00
15038	2021.11.26 14:15	sell	7521	0.01	1808.61	0.00	0.00
15039	2021.11.26 14:15	sell	7522	0.01	1808.39	0.00	0.00
15040	2021.11.26 14:15	close	7522	0.01	1808.75	0.00	0.00	-0.36	12040.28
15041	2021.11.26 14:15	close	7521	0.01	1808.75	0.00	0.00	-0.14	12040.14
15042	2021.11.26 14:15	close	7520	0.01	1808.75	0.00	0.00	0.09	12040.23
15043	2021.11.26 14:15	close	7519	0.01	1808.75	0.00	0.00	0.31	12040.54
15044	2021.11.26 14:15	close	7518	0.01	1808.75	0.00	0.00	0.52	12041.06
15045	2021.12.02 19:00	sell	7523	0.01	1766.54	0.00	0.00
15046	2021.12.02 19:00	sell	7524	0.01	1766.33	0.00	0.00
15047	2021.12.02 19:00	sell	7525	0.01	1766.10	0.00	0.00
15048	2021.12.02 19:00	sell	7526	0.01	1765.87	0.00	0.00
15049	2021.12.02 19:00	sell	7527	0.01	1765.63	0.00	0.00
15050	2021.12.02 19:00	close	7527	0.01	1765.99	0.00	0.00	-0.36	12040.70
15051	2021.12.02 19:00	close	7526	0.01	1765.99	0.00	0.00	-0.12	12040.58
15052	2021.12.02 19:00	close	7525	0.01	1765.99	0.00	0.00	0.11	12040.69
15053	2021.12.02 19:00	close	7524	0.01	1765.99	0.00	0.00	0.34	12041.03
15054	2021.12.02 19:00	close	7523	0.01	1765.99	0.00	0.00	0.55	12041.58
15055	2021.12.03 15:35	buy	7528	0.01	1770.12	0.00	0.00
15056	2021.12.03 15:35	buy	7529	0.01	1770.36	0.00	0.00
15057	2021.12.03 15:35	buy	7530	0.01	1770.58	0.00	0.00
15058	2021.12.03 15:35	buy	7531	0.01	1770.80	0.00	0.00
15059	2021.12.03 15:35	buy	7532	0.01	1771.02	0.00	0.00
15060	2021.12.03 15:35	buy	7533	0.01	1771.25	0.00	0.00
15061	2021.12.03 15:35	close	7533	0.01	1770.89	0.00	0.00	-0.36	12041.22
15062	2021.12.03 15:35	close	7532	0.01	1770.89	0.00	0.00	-0.13	12041.09
15063	2021.12.03 15:35	close	7531	0.01	1770.89	0.00	0.00	0.09	12041.18
15064	2021.12.03 15:35	close	7530	0.01	1770.89	0.00	0.00	0.31	12041.49
15065	2021.12.03 15:35	close	7529	0.01	1770.89	0.00	0.00	0.53	12042.02
15066	2021.12.03 15:35	close	7528	0.01	1770.89	0.00	0.00	0.77	12042.79
15067	2021.12.03 16:30	buy	7534	0.01	1771.27	0.00	0.00
15068	2021.12.03 16:30	buy	7535	0.01	1771.50	0.00	0.00
15069	2021.12.03 16:30	buy	7536	0.01	1771.70	0.00	0.00
15070	2021.12.03 16:30	buy	7537	0.01	1771.91	0.00	0.00
15071	2021.12.03 16:30	close	7537	0.01	1771.68	0.00	0.00	-0.23	12042.56
15072	2021.12.03 16:30	close	7536	0.01	1771.68	0.00	0.00	-0.02	12042.54
15073	2021.12.03 16:30	close	7535	0.01	1771.68	0.00	0.00	0.18	12042.72
15074	2021.12.03 16:30	close	7534	0.01	1771.68	0.00	0.00	0.41	12043.13
15075	2021.12.08 14:50	buy	7538	0.01	1784.41	0.00	0.00
15076	2021.12.08 14:50	buy	7539	0.01	1784.63	0.00	0.00
15077	2021.12.08 14:50	buy	7540	0.01	1784.85	0.00	0.00
15078	2021.12.08 14:50	buy	7541	0.01	1785.06	0.00	0.00
15079	2021.12.08 14:50	buy	7542	0.01	1785.27	0.00	0.00
15080	2021.12.08 14:50	close	7542	0.01	1784.91	0.00	0.00	-0.36	12042.77
15081	2021.12.08 14:50	close	7541	0.01	1784.91	0.00	0.00	-0.15	12042.62
15082	2021.12.08 14:50	close	7540	0.01	1784.91	0.00	0.00	0.06	12042.68
15083	2021.12.08 14:50	close	7539	0.01	1784.91	0.00	0.00	0.28	12042.96
15084	2021.12.08 14:50	close	7538	0.01	1784.91	0.00	0.00	0.50	12043.46
15085	2021.12.10 16:35	sell	7543	0.01	1781.73	0.00	0.00
15086	2021.12.10 16:35	sell	7544	0.01	1781.53	0.00	0.00
15087	2021.12.10 16:35	sell	7545	0.01	1781.32	0.00	0.00
15088	2021.12.10 16:35	sell	7546	0.01	1781.11	0.00	0.00
15089	2021.12.10 16:35	close	7546	0.01	1781.42	0.00	0.00	-0.31	12043.15
15090	2021.12.10 16:35	close	7545	0.01	1781.42	0.00	0.00	-0.10	12043.05
15091	2021.12.10 16:35	close	7544	0.01	1781.42	0.00	0.00	0.11	12043.16
15092	2021.12.10 16:35	close	7543	0.01	1781.42	0.00	0.00	0.31	12043.47
15093	2021.12.14 15:05	sell	7547	0.01	1783.87	0.00	0.00
15094	2021.12.14 15:05	sell	7548	0.01	1783.66	0.00	0.00
15095	2021.12.14 15:05	sell	7549	0.01	1783.44	0.00	0.00
15096	2021.12.14 15:05	sell	7550	0.01	1783.22	0.00	0.00
15097	2021.12.14 15:05	close	7550	0.01	1783.53	0.00	0.00	-0.31	12043.16
15098	2021.12.14 15:05	close	7549	0.01	1783.53	0.00	0.00	-0.09	12043.07
15099	2021.12.14 15:05	close	7548	0.01	1783.53	0.00	0.00	0.13	12043.20
15100	2021.12.14 15:05	close	7547	0.01	1783.53	0.00	0.00	0.34	12043.54
15101	2021.12.15 21:25	sell	7551	0.01	1763.42	0.00	0.00
15102	2021.12.15 21:25	sell	7552	0.01	1763.21	0.00	0.00
15103	2021.12.15 21:25	sell	7553	0.01	1763.01	0.00	0.00
15104	2021.12.15 21:25	sell	7554	0.01	1762.79	0.00	0.00
15105	2021.12.15 21:25	sell	7555	0.01	1762.59	0.00	0.00
15106	2021.12.15 21:25	sell	7556	0.01	1762.37	0.00	0.00
15107	2021.12.15 21:25	sell	7557	0.01	1762.11	0.00	0.00
15108	2021.12.15 21:25	sell	7558	0.01	1761.86	0.00	0.00
15109	2021.12.15 21:25	close	7558	0.01	1762.06	0.00	0.00	-0.20	12043.34
15110	2021.12.15 21:25	close	7557	0.01	1762.06	0.00	0.00	0.05	12043.39
15111	2021.12.15 21:25	close	7556	0.01	1762.06	0.00	0.00	0.31	12043.70
15112	2021.12.15 21:25	close	7555	0.01	1762.06	0.00	0.00	0.53	12044.23
15113	2021.12.15 21:25	close	7554	0.01	1762.06	0.00	0.00	0.73	12044.96
15114	2021.12.15 21:25	close	7553	0.01	1762.06	0.00	0.00	0.95	12045.91
15115	2021.12.15 21:25	close	7552	0.01	1762.06	0.00	0.00	1.15	12047.06
15116	2021.12.15 21:25	close	7551	0.01	1762.06	0.00	0.00	1.36	12048.42
15117	2021.12.31 16:50	sell	7559	0.01	1825.50	0.00	0.00
15118	2021.12.31 16:50	sell	7560	0.01	1825.28	0.00	0.00
15119	2021.12.31 16:50	sell	7561	0.01	1825.08	0.00	0.00
15120	2021.12.31 16:50	sell	7562	0.01	1824.85	0.00	0.00
15121	2021.12.31 16:50	sell	7563	0.01	1824.61	0.00	0.00
15122	2021.12.31 16:50	close	7563	0.01	1824.84	0.00	0.00	-0.23	12048.19
15123	2021.12.31 16:50	close	7562	0.01	1824.84	0.00	0.00	0.01	12048.20
15124	2021.12.31 16:50	close	7561	0.01	1824.84	0.00	0.00	0.24	12048.44
15125	2021.12.31 16:50	close	7560	0.01	1824.84	0.00	0.00	0.44	12048.88
15126	2021.12.31 16:50	close	7559	0.01	1824.84	0.00	0.00	0.66	12049.54
15127	2021.12.31 17:00	sell	7564	0.01	1822.28	0.00	0.00
15128	2021.12.31 17:00	sell	7565	0.01	1822.07	0.00	0.00
15129	2021.12.31 17:00	sell	7566	0.01	1821.86	0.00	0.00
15130	2021.12.31 17:00	sell	7567	0.01	1821.62	0.00	0.00
15131	2021.12.31 17:00	sell	7568	0.01	1821.41	0.00	0.00
15132	2021.12.31 17:00	sell	7569	0.01	1821.21	0.00	0.00
15133	2021.12.31 17:00	sell	7570	0.01	1821.00	0.00	0.00
15134	2021.12.31 17:00	sell	7571	0.01	1820.79	0.00	0.00
15135	2021.12.31 17:00	close	7571	0.01	1821.18	0.00	0.00	-0.39	12049.15
15136	2021.12.31 17:00	close	7570	0.01	1821.18	0.00	0.00	-0.18	12048.97
15137	2021.12.31 17:00	close	7569	0.01	1821.18	0.00	0.00	0.03	12049.00
15138	2021.12.31 17:00	close	7568	0.01	1821.18	0.00	0.00	0.23	12049.23
15139	2021.12.31 17:00	close	7567	0.01	1821.18	0.00	0.00	0.44	12049.67
15140	2021.12.31 17:00	close	7566	0.01	1821.18	0.00	0.00	0.68	12050.35
15141	2021.12.31 17:00	close	7565	0.01	1821.18	0.00	0.00	0.89	12051.24
15142	2021.12.31 17:00	close	7564	0.01	1821.18	0.00	0.00	1.10	12052.34
15143	2022.01.04 14:40	sell	7572	0.01	1800.56	0.00	0.00
15144	2022.01.04 14:40	sell	7573	0.01	1800.33	0.00	0.00
15145	2022.01.04 14:40	sell	7574	0.01	1800.10	0.00	0.00
15146	2022.01.04 14:40	sell	7575	0.01	1799.87	0.00	0.00
15147	2022.01.04 14:40	sell	7576	0.01	1799.62	0.00	0.00
15148	2022.01.04 14:40	close	7576	0.01	1799.97	0.00	0.00	-0.35	12051.99
15149	2022.01.04 14:40	close	7575	0.01	1799.97	0.00	0.00	-0.10	12051.89
15150	2022.01.04 14:40	close	7574	0.01	1799.97	0.00	0.00	0.13	12052.02
15151	2022.01.04 14:40	close	7573	0.01	1799.97	0.00	0.00	0.36	12052.38
15152	2022.01.04 14:40	close	7572	0.01	1799.97	0.00	0.00	0.59	12052.97
15153	2022.01.06 15:05	sell	7577	0.01	1790.02	0.00	0.00
15154	2022.01.06 15:05	sell	7578	0.01	1789.82	0.00	0.00
15155	2022.01.06 15:05	sell	7579	0.01	1789.60	0.00	0.00
15156	2022.01.06 15:05	sell	7580	0.01	1789.37	0.00	0.00
15157	2022.01.06 15:05	sell	7581	0.01	1789.14	0.00	0.00
15158	2022.01.06 15:05	sell	7582	0.01	1788.93	0.00	0.00
15159	2022.01.06 15:05	sell	7583	0.01	1788.71	0.00	0.00
15160	2022.01.06 15:05	sell	7584	0.01	1788.50	0.00	0.00
15161	2022.01.06 15:05	close	7584	0.01	1788.89	0.00	0.00	-0.39	12052.58
15162	2022.01.06 15:05	close	7583	0.01	1788.89	0.00	0.00	-0.18	12052.40
15163	2022.01.06 15:05	close	7582	0.01	1788.89	0.00	0.00	0.04	12052.44
15164	2022.01.06 15:05	close	7581	0.01	1788.89	0.00	0.00	0.25	12052.69
15165	2022.01.06 15:05	close	7580	0.01	1788.89	0.00	0.00	0.48	12053.17
15166	2022.01.06 15:05	close	7579	0.01	1788.89	0.00	0.00	0.71	12053.88
15167	2022.01.06 15:05	close	7578	0.01	1788.89	0.00	0.00	0.93	12054.81
15168	2022.01.06 15:05	close	7577	0.01	1788.89	0.00	0.00	1.13	12055.94
15169	2022.01.06 16:00	sell	7585	0.01	1788.32	0.00	0.00
15170	2022.01.06 16:00	sell	7586	0.01	1788.10	0.00	0.00
15171	2022.01.06 16:00	sell	7587	0.01	1787.89	0.00	0.00
15172	2022.01.06 16:00	sell	7588	0.01	1787.67	0.00	0.00
15173	2022.01.06 16:00	sell	7589	0.01	1787.45	0.00	0.00
15174	2022.01.06 16:00	sell	7590	0.01	1787.24	0.00	0.00
15175	2022.01.06 16:00	close	7590	0.01	1787.47	0.00	0.00	-0.23	12055.71
15176	2022.01.06 16:00	close	7589	0.01	1787.47	0.00	0.00	-0.02	12055.69
15177	2022.01.06 16:00	close	7588	0.01	1787.47	0.00	0.00	0.20	12055.89
15178	2022.01.06 16:00	close	7587	0.01	1787.47	0.00	0.00	0.42	12056.31
15179	2022.01.06 16:00	close	7586	0.01	1787.47	0.00	0.00	0.63	12056.94
15180	2022.01.06 16:00	close	7585	0.01	1787.47	0.00	0.00	0.85	12057.79
15181	2022.01.10 14:55	sell	7591	0.01	1792.98	0.00	0.00
15182	2022.01.10 14:55	sell	7592	0.01	1792.76	0.00	0.00
15183	2022.01.10 14:55	sell	7593	0.01	1792.56	0.00	0.00
15184	2022.01.10 14:55	sell	7594	0.01	1792.34	0.00	0.00
15185	2022.01.10 14:55	sell	7595	0.01	1792.12	0.00	0.00
15186	2022.01.10 14:55	sell	7596	0.01	1791.89	0.00	0.00
15187	2022.01.10 14:55	sell	7597	0.01	1791.69	0.00	0.00
15188	2022.01.10 14:55	sell	7598	0.01	1791.46	0.00	0.00
15189	2022.01.10 14:55	close	7598	0.01	1791.74	0.00	0.00	-0.28	12057.51
15190	2022.01.10 14:55	close	7597	0.01	1791.74	0.00	0.00	-0.05	12057.46
15191	2022.01.10 14:55	close	7596	0.01	1791.74	0.00	0.00	0.15	12057.61
15192	2022.01.10 14:55	close	7595	0.01	1791.74	0.00	0.00	0.38	12057.99
15193	2022.01.10 14:55	close	7594	0.01	1791.74	0.00	0.00	0.60	12058.59
15194	2022.01.10 14:55	close	7593	0.01	1791.74	0.00	0.00	0.82	12059.41
15195	2022.01.10 14:55	close	7592	0.01	1791.74	0.00	0.00	1.02	12060.43
15196	2022.01.10 14:55	close	7591	0.01	1791.74	0.00	0.00	1.24	12061.67
15197	2022.01.25 17:20	sell	7599	0.01	1842.30	0.00	0.00
15198	2022.01.25 17:20	sell	7600	0.01	1842.10	0.00	0.00
15199	2022.01.25 17:20	sell	7601	0.01	1841.88	0.00	0.00
15200	2022.01.25 17:20	sell	7602	0.01	1841.67	0.00	0.00
15201	2022.01.25 17:20	sell	7603	0.01	1841.47	0.00	0.00
15202	2022.01.25 17:20	sell	7604	0.01	1841.27	0.00	0.00
15203	2022.01.25 17:20	sell	7605	0.01	1841.07	0.00	0.00
15204	2022.01.25 17:20	close	7605	0.01	1841.40	0.00	0.00	-0.33	12061.34
15205	2022.01.25 17:20	close	7604	0.01	1841.40	0.00	0.00	-0.13	12061.21
15206	2022.01.25 17:20	close	7603	0.01	1841.40	0.00	0.00	0.07	12061.28
15207	2022.01.25 17:20	close	7602	0.01	1841.40	0.00	0.00	0.27	12061.55
15208	2022.01.25 17:20	close	7601	0.01	1841.40	0.00	0.00	0.48	12062.03
15209	2022.01.25 17:20	close	7600	0.01	1841.40	0.00	0.00	0.70	12062.73
15210	2022.01.25 17:20	close	7599	0.01	1841.40	0.00	0.00	0.90	12063.63
15211	2022.01.27 17:00	sell	7606	0.01	1805.36	0.00	0.00
15212	2022.01.27 17:00	sell	7607	0.01	1805.14	0.00	0.00
15213	2022.01.27 17:00	sell	7608	0.01	1804.93	0.00	0.00
15214	2022.01.27 17:00	sell	7609	0.01	1804.72	0.00	0.00
15215	2022.01.27 17:00	sell	7610	0.01	1804.51	0.00	0.00
15216	2022.01.27 17:00	close	7610	0.01	1804.81	0.00	0.00	-0.30	12063.33
15217	2022.01.27 17:00	close	7609	0.01	1804.81	0.00	0.00	-0.09	12063.24
15218	2022.01.27 17:00	close	7608	0.01	1804.81	0.00	0.00	0.12	12063.36
15219	2022.01.27 17:00	close	7607	0.01	1804.81	0.00	0.00	0.33	12063.69
15220	2022.01.27 17:00	close	7606	0.01	1804.81	0.00	0.00	0.55	12064.24
15221	2022.01.27 20:15	buy	7611	0.01	1793.59	0.00	0.00
15222	2022.01.27 20:15	buy	7612	0.01	1793.84	0.00	0.00
15223	2022.01.27 20:15	buy	7613	0.01	1794.05	0.00	0.00
15224	2022.01.27 20:15	buy	7614	0.01	1794.26	0.00	0.00
15225	2022.01.27 20:15	buy	7615	0.01	1794.49	0.00	0.00
15226	2022.01.27 20:15	buy	7616	0.01	1794.72	0.00	0.00
15227	2022.01.27 20:15	buy	7617	0.01	1794.93	0.00	0.00
15228	2022.01.27 20:15	close	7617	0.01	1794.54	0.00	0.00	-0.39	12063.85
15229	2022.01.27 20:15	close	7616	0.01	1794.54	0.00	0.00	-0.18	12063.67
15230	2022.01.27 20:15	close	7615	0.01	1794.54	0.00	0.00	0.05	12063.72
15231	2022.01.27 20:15	close	7614	0.01	1794.54	0.00	0.00	0.28	12064.00
15232	2022.01.27 20:15	close	7613	0.01	1794.54	0.00	0.00	0.49	12064.49
15233	2022.01.27 20:15	close	7612	0.01	1794.54	0.00	0.00	0.70	12065.19
15234	2022.01.27 20:15	close	7611	0.01	1794.54	0.00	0.00	0.95	12066.14
15235	2022.01.28 16:00	buy	7618	0.01	1786.52	0.00	0.00
15236	2022.01.28 16:00	buy	7619	0.01	1786.74	0.00	0.00
15237	2022.01.28 16:00	buy	7620	0.01	1786.95	0.00	0.00
15238	2022.01.28 16:00	buy	7621	0.01	1787.16	0.00	0.00
15239	2022.01.28 16:00	buy	7622	0.01	1787.36	0.00	0.00
15240	2022.01.28 16:00	buy	7623	0.01	1787.57	0.00	0.00
15241	2022.01.28 16:00	buy	7624	0.01	1787.77	0.00	0.00
15242	2022.01.28 16:00	close	7624	0.01	1787.51	0.00	0.00	-0.26	12065.88
15243	2022.01.28 16:00	close	7623	0.01	1787.51	0.00	0.00	-0.06	12065.82
15244	2022.01.28 16:00	close	7622	0.01	1787.51	0.00	0.00	0.15	12065.97
15245	2022.01.28 16:00	close	7621	0.01	1787.51	0.00	0.00	0.35	12066.32
15246	2022.01.28 16:00	close	7620	0.01	1787.51	0.00	0.00	0.56	12066.88
15247	2022.01.28 16:00	close	7619	0.01	1787.51	0.00	0.00	0.77	12067.65
15248	2022.01.28 16:00	close	7618	0.01	1787.51	0.00	0.00	0.99	12068.64
15249	2022.02.03 17:15	buy	7625	0.01	1798.15	0.00	0.00
15250	2022.02.03 17:15	buy	7626	0.01	1798.38	0.00	0.00
15251	2022.02.03 17:15	buy	7627	0.01	1798.61	0.00	0.00
15252	2022.02.03 17:15	buy	7628	0.01	1798.83	0.00	0.00
15253	2022.02.03 17:15	buy	7629	0.01	1799.06	0.00	0.00
15254	2022.02.03 17:15	close	7629	0.01	1798.79	0.00	0.00	-0.27	12068.37
15255	2022.02.03 17:15	close	7628	0.01	1798.79	0.00	0.00	-0.04	12068.33
15256	2022.02.03 17:15	close	7627	0.01	1798.79	0.00	0.00	0.18	12068.51
15257	2022.02.03 17:15	close	7626	0.01	1798.79	0.00	0.00	0.41	12068.92
15258	2022.02.03 17:15	close	7625	0.01	1798.79	0.00	0.00	0.64	12069.56
15259	2022.02.04 16:10	buy	7630	0.01	1796.45	0.00	0.00
15260	2022.02.04 16:10	buy	7631	0.01	1796.66	0.00	0.00
15261	2022.02.04 16:10	buy	7632	0.01	1796.87	0.00	0.00
15262	2022.02.04 16:10	buy	7633	0.01	1797.10	0.00	0.00
15263	2022.02.04 16:10	buy	7634	0.01	1797.33	0.00	0.00
15264	2022.02.04 16:10	buy	7635	0.01	1797.56	0.00	0.00
15265	2022.02.04 16:10	buy	7636	0.01	1797.78	0.00	0.00
15266	2022.02.04 16:10	buy	7637	0.01	1797.98	0.00	0.00
15267	2022.02.04 16:10	buy	7638	0.01	1798.20	0.00	0.00
15268	2022.02.04 16:10	close	7638	0.01	1797.81	0.00	0.00	-0.39	12069.17
15269	2022.02.04 16:10	close	7637	0.01	1797.81	0.00	0.00	-0.17	12069.00
15270	2022.02.04 16:10	close	7636	0.01	1797.81	0.00	0.00	0.03	12069.03
15271	2022.02.04 16:10	close	7635	0.01	1797.81	0.00	0.00	0.25	12069.28
15272	2022.02.04 16:10	close	7634	0.01	1797.81	0.00	0.00	0.48	12069.76
15273	2022.02.04 16:10	close	7633	0.01	1797.81	0.00	0.00	0.71	12070.47
15274	2022.02.04 16:10	close	7632	0.01	1797.81	0.00	0.00	0.94	12071.41
15275	2022.02.04 16:10	close	7631	0.01	1797.81	0.00	0.00	1.15	12072.56
15276	2022.02.04 16:10	close	7630	0.01	1797.81	0.00	0.00	1.36	12073.92
15277	2022.02.04 16:40	buy	7639	0.01	1802.49	0.00	0.00
15278	2022.02.04 16:40	buy	7640	0.01	1802.69	0.00	0.00
15279	2022.02.04 16:40	buy	7641	0.01	1802.89	0.00	0.00
15280	2022.02.04 16:40	buy	7642	0.01	1803.09	0.00	0.00
15281	2022.02.04 16:40	buy	7643	0.01	1803.32	0.00	0.00
15282	2022.02.04 16:40	buy	7644	0.01	1803.53	0.00	0.00
15283	2022.02.04 16:40	buy	7645	0.01	1803.73	0.00	0.00
15284	2022.02.04 16:40	close	7645	0.01	1803.44	0.00	0.00	-0.29	12073.63
15285	2022.02.04 16:40	close	7644	0.01	1803.44	0.00	0.00	-0.09	12073.54
15286	2022.02.04 16:40	close	7643	0.01	1803.44	0.00	0.00	0.12	12073.66
15287	2022.02.04 16:40	close	7642	0.01	1803.44	0.00	0.00	0.35	12074.01
15288	2022.02.04 16:40	close	7641	0.01	1803.44	0.00	0.00	0.55	12074.56
15289	2022.02.04 16:40	close	7640	0.01	1803.44	0.00	0.00	0.75	12075.31
15290	2022.02.04 16:40	close	7639	0.01	1803.44	0.00	0.00	0.95	12076.26
15291	2022.02.04 16:50	sell	7646	0.01	1805.64	0.00	0.00
15292	2022.02.04 16:50	sell	7647	0.01	1805.44	0.00	0.00
15293	2022.02.04 16:50	sell	7648	0.01	1805.24	0.00	0.00
15294	2022.02.04 16:50	sell	7649	0.01	1805.04	0.00	0.00
15295	2022.02.04 16:50	sell	7650	0.01	1804.82	0.00	0.00
15296	2022.02.04 16:50	sell	7651	0.01	1804.60	0.00	0.00
15297	2022.02.04 16:50	sell	7652	0.01	1804.37	0.00	0.00
15298	2022.02.04 16:50	close	7652	0.01	1804.67	0.00	0.00	-0.30	12075.96
15299	2022.02.04 16:50	close	7651	0.01	1804.67	0.00	0.00	-0.07	12075.89
15300	2022.02.04 16:50	close	7650	0.01	1804.67	0.00	0.00	0.15	12076.04
15301	2022.02.04 16:50	close	7649	0.01	1804.67	0.00	0.00	0.37	12076.41
15302	2022.02.04 16:50	close	7648	0.01	1804.67	0.00	0.00	0.57	12076.98
15303	2022.02.04 16:50	close	7647	0.01	1804.67	0.00	0.00	0.77	12077.75
15304	2022.02.04 16:50	close	7646	0.01	1804.67	0.00	0.00	0.97	12078.72
15305	2022.02.10 16:10	sell	7653	0.01	1827.99	0.00	0.00
15306	2022.02.10 16:10	sell	7654	0.01	1827.79	0.00	0.00
15307	2022.02.10 16:10	sell	7655	0.01	1827.59	0.00	0.00
15308	2022.02.10 16:10	sell	7656	0.01	1827.37	0.00	0.00
15309	2022.02.10 16:10	sell	7657	0.01	1827.16	0.00	0.00
15310	2022.02.10 16:10	sell	7658	0.01	1826.94	0.00	0.00
15311	2022.02.10 16:10	sell	7659	0.01	1826.72	0.00	0.00
15312	2022.02.10 16:10	close	7659	0.01	1826.99	0.00	0.00	-0.27	12078.45
15313	2022.02.10 16:10	close	7658	0.01	1826.99	0.00	0.00	-0.05	12078.40
15314	2022.02.10 16:10	close	7657	0.01	1826.99	0.00	0.00	0.17	12078.57
15315	2022.02.10 16:10	close	7656	0.01	1826.99	0.00	0.00	0.38	12078.95
15316	2022.02.10 16:10	close	7655	0.01	1826.99	0.00	0.00	0.60	12079.55
15317	2022.02.10 16:10	close	7654	0.01	1826.99	0.00	0.00	0.80	12080.35
15318	2022.02.10 16:10	close	7653	0.01	1826.99	0.00	0.00	1.00	12081.35
15319	2022.02.10 16:40	buy	7660	0.01	1830.65	0.00	0.00
15320	2022.02.10 16:40	buy	7661	0.01	1830.86	0.00	0.00
15321	2022.02.10 16:40	buy	7662	0.01	1831.07	0.00	0.00
15322	2022.02.10 16:40	buy	7663	0.01	1831.27	0.00	0.00
15323	2022.02.10 16:40	buy	7664	0.01	1831.47	0.00	0.00
15324	2022.02.10 16:40	close	7664	0.01	1831.14	0.00	0.00	-0.33	12081.02
15325	2022.02.10 16:40	close	7663	0.01	1831.14	0.00	0.00	-0.13	12080.89
15326	2022.02.10 16:40	close	7662	0.01	1831.14	0.00	0.00	0.07	12080.96
15327	2022.02.10 16:40	close	7661	0.01	1831.14	0.00	0.00	0.28	12081.24
15328	2022.02.10 16:40	close	7660	0.01	1831.14	0.00	0.00	0.49	12081.73
15329	2022.02.11 15:55	buy	7665	0.01	1827.55	0.00	0.00
15330	2022.02.11 15:55	buy	7666	0.01	1827.76	0.00	0.00
15331	2022.02.11 15:55	buy	7667	0.01	1827.98	0.00	0.00
15332	2022.02.11 15:55	buy	7668	0.01	1828.19	0.00	0.00
15333	2022.02.11 15:55	buy	7669	0.01	1828.39	0.00	0.00
15334	2022.02.11 15:55	close	7669	0.01	1828.05	0.00	0.00	-0.34	12081.39
15335	2022.02.11 15:55	close	7668	0.01	1828.05	0.00	0.00	-0.14	12081.25
15336	2022.02.11 15:55	close	7667	0.01	1828.05	0.00	0.00	0.07	12081.32
15337	2022.02.11 15:55	close	7666	0.01	1828.05	0.00	0.00	0.29	12081.61
15338	2022.02.11 15:55	close	7665	0.01	1828.05	0.00	0.00	0.50	12082.11
15339	2022.02.11 20:35	buy	7670	0.01	1846.83	0.00	0.00
15340	2022.02.11 20:35	buy	7671	0.01	1847.04	0.00	0.00
15341	2022.02.11 20:35	buy	7672	0.01	1847.25	0.00	0.00
15342	2022.02.11 20:35	buy	7673	0.01	1847.46	0.00	0.00
15343	2022.02.11 20:35	buy	7674	0.01	1847.67	0.00	0.00
15344	2022.02.11 20:35	close	7674	0.01	1847.33	0.00	0.00	-0.34	12081.77
15345	2022.02.11 20:35	close	7673	0.01	1847.33	0.00	0.00	-0.13	12081.64
15346	2022.02.11 20:35	close	7672	0.01	1847.33	0.00	0.00	0.08	12081.72
15347	2022.02.11 20:35	close	7671	0.01	1847.33	0.00	0.00	0.29	12082.01
15348	2022.02.11 20:35	close	7670	0.01	1847.33	0.00	0.00	0.50	12082.51
15349	2022.02.11 21:00	buy	7675	0.01	1857.26	0.00	0.00
15350	2022.02.11 21:00	buy	7676	0.01	1857.48	0.00	0.00
15351	2022.02.11 21:00	buy	7677	0.01	1857.70	0.00	0.00
15352	2022.02.11 21:00	buy	7678	0.01	1857.92	0.00	0.00
15353	2022.02.11 21:00	close	7678	0.01	1857.59	0.00	0.00	-0.33	12082.18
15354	2022.02.11 21:00	close	7677	0.01	1857.59	0.00	0.00	-0.11	12082.07
15355	2022.02.11 21:00	close	7676	0.01	1857.59	0.00	0.00	0.11	12082.18
15356	2022.02.11 21:00	close	7675	0.01	1857.59	0.00	0.00	0.33	12082.51
15357	2022.02.14 17:35	buy	7679	0.01	1867.87	0.00	0.00
15358	2022.02.14 17:35	buy	7680	0.01	1868.09	0.00	0.00
15359	2022.02.14 17:35	buy	7681	0.01	1868.30	0.00	0.00
15360	2022.02.14 17:35	buy	7682	0.01	1868.50	0.00	0.00
15361	2022.02.14 17:35	buy	7683	0.01	1868.70	0.00	0.00
15362	2022.02.14 17:35	close	7683	0.01	1868.36	0.00	0.00	-0.34	12082.17
15363	2022.02.14 17:35	close	7682	0.01	1868.36	0.00	0.00	-0.14	12082.03
15364	2022.02.14 17:35	close	7681	0.01	1868.36	0.00	0.00	0.06	12082.09
15365	2022.02.14 17:35	close	7680	0.01	1868.36	0.00	0.00	0.27	12082.36
15366	2022.02.14 17:35	close	7679	0.01	1868.36	0.00	0.00	0.49	12082.85
15367	2022.02.16 17:35	sell	7684	0.01	1860.76	0.00	0.00
15368	2022.02.16 17:35	sell	7685	0.01	1860.55	0.00	0.00
15369	2022.02.16 17:35	sell	7686	0.01	1860.34	0.00	0.00
15370	2022.02.16 17:35	sell	7687	0.01	1860.12	0.00	0.00
15371	2022.02.16 17:35	sell	7688	0.01	1859.90	0.00	0.00
15372	2022.02.16 17:35	close	7688	0.01	1860.24	0.00	0.00	-0.34	12082.51
15373	2022.02.16 17:35	close	7687	0.01	1860.24	0.00	0.00	-0.12	12082.39
15374	2022.02.16 17:35	close	7686	0.01	1860.24	0.00	0.00	0.10	12082.49
15375	2022.02.16 17:35	close	7685	0.01	1860.24	0.00	0.00	0.31	12082.80
15376	2022.02.16 17:35	close	7684	0.01	1860.24	0.00	0.00	0.52	12083.32
15377	2022.02.16 19:25	buy	7689	0.01	1867.42	0.00	0.00
15378	2022.02.16 19:25	buy	7690	0.01	1867.66	0.00	0.00
15379	2022.02.16 19:25	buy	7691	0.01	1867.90	0.00	0.00
15380	2022.02.16 19:25	buy	7692	0.01	1868.13	0.00	0.00
15381	2022.02.16 19:25	buy	7693	0.01	1868.37	0.00	0.00
15382	2022.02.16 19:25	close	7693	0.01	1868.07	0.00	0.00	-0.30	12083.02
15383	2022.02.16 19:25	close	7692	0.01	1868.07	0.00	0.00	-0.06	12082.96
15384	2022.02.16 19:25	close	7691	0.01	1868.07	0.00	0.00	0.17	12083.13
15385	2022.02.16 19:25	close	7690	0.01	1868.07	0.00	0.00	0.41	12083.54
15386	2022.02.16 19:25	close	7689	0.01	1868.07	0.00	0.00	0.65	12084.19
15387	2022.02.17 10:50	sell	7694	0.01	1885.87	0.00	0.00
15388	2022.02.17 10:50	sell	7695	0.01	1885.65	0.00	0.00
15389	2022.02.17 10:50	sell	7696	0.01	1885.44	0.00	0.00
15390	2022.02.17 10:50	sell	7697	0.01	1885.23	0.00	0.00
15391	2022.02.17 10:50	sell	7698	0.01	1885.02	0.00	0.00
15392	2022.02.17 10:50	sell	7699	0.01	1884.82	0.00	0.00
15393	2022.02.17 10:50	close	7699	0.01	1885.11	0.00	0.00	-0.29	12083.90
15394	2022.02.17 10:50	close	7698	0.01	1885.11	0.00	0.00	-0.09	12083.81
15395	2022.02.17 10:50	close	7697	0.01	1885.11	0.00	0.00	0.12	12083.93
15396	2022.02.17 10:50	close	7696	0.01	1885.11	0.00	0.00	0.33	12084.26
15397	2022.02.17 10:50	close	7695	0.01	1885.11	0.00	0.00	0.54	12084.80
15398	2022.02.17 10:50	close	7694	0.01	1885.11	0.00	0.00	0.76	12085.56
15399	2022.02.17 16:10	sell	7700	0.01	1890.21	0.00	0.00
15400	2022.02.17 16:10	sell	7701	0.01	1890.00	0.00	0.00
15401	2022.02.17 16:10	sell	7702	0.01	1889.78	0.00	0.00
15402	2022.02.17 16:10	sell	7703	0.01	1889.58	0.00	0.00
15403	2022.02.17 16:10	sell	7704	0.01	1889.36	0.00	0.00
15404	2022.02.17 16:10	close	7704	0.01	1889.57	0.00	0.00	-0.21	12085.35
15405	2022.02.17 16:10	close	7703	0.01	1889.57	0.00	0.00	0.01	12085.36
15406	2022.02.17 16:10	close	7702	0.01	1889.57	0.00	0.00	0.21	12085.57
15407	2022.02.17 16:10	close	7701	0.01	1889.57	0.00	0.00	0.43	12086.00
15408	2022.02.17 16:10	close	7700	0.01	1889.57	0.00	0.00	0.64	12086.64
15409	2022.02.18 16:30	sell	7705	0.01	1896.21	0.00	0.00
15410	2022.02.18 16:30	sell	7706	0.01	1895.98	0.00	0.00
15411	2022.02.18 16:30	sell	7707	0.01	1895.76	0.00	0.00
15412	2022.02.18 16:30	sell	7708	0.01	1895.55	0.00	0.00
15413	2022.02.18 16:30	sell	7709	0.01	1895.33	0.00	0.00
15414	2022.02.18 16:30	sell	7710	0.01	1895.11	0.00	0.00
15415	2022.02.18 16:30	close	7710	0.01	1895.47	0.00	0.00	-0.36	12086.28
15416	2022.02.18 16:30	close	7709	0.01	1895.47	0.00	0.00	-0.14	12086.14
15417	2022.02.18 16:30	close	7708	0.01	1895.47	0.00	0.00	0.08	12086.22
15418	2022.02.18 16:30	close	7707	0.01	1895.47	0.00	0.00	0.29	12086.51
15419	2022.02.18 16:30	close	7706	0.01	1895.47	0.00	0.00	0.51	12087.02
15420	2022.02.18 16:30	close	7705	0.01	1895.47	0.00	0.00	0.74	12087.76
15421	2022.02.22 16:45	sell	7711	0.01	1902.90	0.00	0.00
15422	2022.02.22 16:45	sell	7712	0.01	1902.69	0.00	0.00
15423	2022.02.22 16:45	sell	7713	0.01	1902.49	0.00	0.00
15424	2022.02.22 16:45	sell	7714	0.01	1902.28	0.00	0.00
15425	2022.02.22 16:45	sell	7715	0.01	1902.06	0.00	0.00
15426	2022.02.22 16:45	sell	7716	0.01	1901.84	0.00	0.00
15427	2022.02.22 16:45	sell	7717	0.01	1901.61	0.00	0.00
15428	2022.02.22 16:45	close	7717	0.01	1901.88	0.00	0.00	-0.27	12087.49
15429	2022.02.22 16:45	close	7716	0.01	1901.88	0.00	0.00	-0.04	12087.45
15430	2022.02.22 16:45	close	7715	0.01	1901.88	0.00	0.00	0.18	12087.63
15431	2022.02.22 16:45	close	7714	0.01	1901.88	0.00	0.00	0.40	12088.03
15432	2022.02.22 16:45	close	7713	0.01	1901.88	0.00	0.00	0.61	12088.64
15433	2022.02.22 16:45	close	7712	0.01	1901.88	0.00	0.00	0.81	12089.45
15434	2022.02.22 16:45	close	7711	0.01	1901.88	0.00	0.00	1.02	12090.47
15435	2022.02.24 04:50	buy	7718	0.01	1917.94	0.00	0.00
15436	2022.02.24 04:50	buy	7719	0.01	1918.14	0.00	0.00
15437	2022.02.24 04:50	buy	7720	0.01	1918.34	0.00	0.00
15438	2022.02.24 04:50	buy	7721	0.01	1918.56	0.00	0.00
15439	2022.02.24 04:50	buy	7722	0.01	1918.77	0.00	0.00
15440	2022.02.24 04:50	buy	7723	0.01	1918.97	0.00	0.00
15441	2022.02.24 04:50	buy	7724	0.01	1919.18	0.00	0.00
15442	2022.02.24 04:50	buy	7725	0.01	1919.38	0.00	0.00
15443	2022.02.24 04:50	close	7725	0.01	1919.01	0.00	0.00	-0.37	12090.10
15444	2022.02.24 04:50	close	7724	0.01	1919.01	0.00	0.00	-0.17	12089.93
15445	2022.02.24 04:50	close	7723	0.01	1919.01	0.00	0.00	0.04	12089.97
15446	2022.02.24 04:50	close	7722	0.01	1919.01	0.00	0.00	0.24	12090.21
15447	2022.02.24 04:50	close	7721	0.01	1919.01	0.00	0.00	0.45	12090.66
15448	2022.02.24 04:50	close	7720	0.01	1919.01	0.00	0.00	0.67	12091.33
15449	2022.02.24 04:50	close	7719	0.01	1919.01	0.00	0.00	0.87	12092.20
15450	2022.02.24 04:50	close	7718	0.01	1919.01	0.00	0.00	1.07	12093.27
15451	2022.02.24 07:30	buy	7726	0.01	1938.40	0.00	0.00
15452	2022.02.24 07:30	buy	7727	0.01	1938.60	0.00	0.00
15453	2022.02.24 07:30	buy	7728	0.01	1938.82	0.00	0.00
15454	2022.02.24 07:30	buy	7729	0.01	1939.05	0.00	0.00
15455	2022.02.24 07:30	buy	7730	0.01	1939.27	0.00	0.00
15456	2022.02.24 07:30	close	7730	0.01	1939.04	0.00	0.00	-0.23	12093.04
15457	2022.02.24 07:30	close	7729	0.01	1939.04	0.00	0.00	-0.01	12093.03
15458	2022.02.24 07:30	close	7728	0.01	1939.04	0.00	0.00	0.22	12093.25
15459	2022.02.24 07:30	close	7727	0.01	1939.04	0.00	0.00	0.44	12093.69
15460	2022.02.24 07:30	close	7726	0.01	1939.04	0.00	0.00	0.64	12094.33
15461	2022.02.24 11:35	buy	7731	0.01	1946.96	0.00	0.00
15462	2022.02.24 11:35	buy	7732	0.01	1947.18	0.00	0.00
15463	2022.02.24 11:35	buy	7733	0.01	1947.39	0.00	0.00
15464	2022.02.24 11:35	buy	7734	0.01	1947.59	0.00	0.00
15465	2022.02.24 11:35	buy	7735	0.01	1947.81	0.00	0.00
15466	2022.02.24 11:35	close	7735	0.01	1947.57	0.00	0.00	-0.24	12094.09
15467	2022.02.24 11:35	close	7734	0.01	1947.57	0.00	0.00	-0.02	12094.07
15468	2022.02.24 11:35	close	7733	0.01	1947.57	0.00	0.00	0.18	12094.25
15469	2022.02.24 11:35	close	7732	0.01	1947.57	0.00	0.00	0.39	12094.64
15470	2022.02.24 11:35	close	7731	0.01	1947.57	0.00	0.00	0.61	12095.25
15471	2022.02.24 16:35	sell	7736	0.01	1945.46	0.00	0.00
15472	2022.02.24 16:35	sell	7737	0.01	1945.25	0.00	0.00
15473	2022.02.24 16:35	sell	7738	0.01	1945.05	0.00	0.00
15474	2022.02.24 16:35	sell	7739	0.01	1944.84	0.00	0.00
15475	2022.02.24 16:35	sell	7740	0.01	1944.62	0.00	0.00
15476	2022.02.24 16:35	sell	7741	0.01	1944.39	0.00	0.00
15477	2022.02.24 16:35	sell	7742	0.01	1944.17	0.00	0.00
15478	2022.02.24 16:35	sell	7743	0.01	1943.97	0.00	0.00
15479	2022.02.24 16:35	close	7743	0.01	1944.23	0.00	0.00	-0.26	12094.99
15480	2022.02.24 16:35	close	7742	0.01	1944.23	0.00	0.00	-0.06	12094.93
15481	2022.02.24 16:35	close	7741	0.01	1944.23	0.00	0.00	0.16	12095.09
15482	2022.02.24 16:35	close	7740	0.01	1944.23	0.00	0.00	0.39	12095.48
15483	2022.02.24 16:35	close	7739	0.01	1944.23	0.00	0.00	0.61	12096.09
15484	2022.02.24 16:35	close	7738	0.01	1944.23	0.00	0.00	0.82	12096.91
15485	2022.02.24 16:35	close	7737	0.01	1944.23	0.00	0.00	1.02	12097.93
15486	2022.02.24 16:35	close	7736	0.01	1944.23	0.00	0.00	1.23	12099.16
15487	2022.02.24 20:30	buy	7744	0.01	1924.85	0.00	0.00
15488	2022.02.24 20:30	buy	7745	0.01	1925.06	0.00	0.00
15489	2022.02.24 20:30	buy	7746	0.01	1925.28	0.00	0.00
15490	2022.02.24 20:30	buy	7747	0.01	1925.50	0.00	0.00
15491	2022.02.24 20:30	buy	7748	0.01	1925.70	0.00	0.00
15492	2022.02.24 20:30	buy	7749	0.01	1925.92	0.00	0.00
15493	2022.02.24 20:30	buy	7750	0.01	1926.13	0.00	0.00
15494	2022.02.24 20:30	close	7750	0.01	1925.80	0.00	0.00	-0.33	12098.83
15495	2022.02.24 20:30	close	7749	0.01	1925.80	0.00	0.00	-0.12	12098.71
15496	2022.02.24 20:30	close	7748	0.01	1925.80	0.00	0.00	0.10	12098.81
15497	2022.02.24 20:30	close	7747	0.01	1925.80	0.00	0.00	0.30	12099.11
15498	2022.02.24 20:30	close	7746	0.01	1925.80	0.00	0.00	0.52	12099.63
15499	2022.02.24 20:30	close	7745	0.01	1925.80	0.00	0.00	0.74	12100.37
15500	2022.02.24 20:30	close	7744	0.01	1925.80	0.00	0.00	0.95	12101.32
15501	2022.02.25 13:40	sell	7751	0.01	1902.95	0.00	0.00
15502	2022.02.25 13:40	sell	7752	0.01	1902.74	0.00	0.00
15503	2022.02.25 13:40	sell	7753	0.01	1902.54	0.00	0.00
15504	2022.02.25 13:40	sell	7754	0.01	1902.18	0.00	0.00
15505	2022.02.25 13:40	sell	7755	0.01	1901.83	0.00	0.00
15506	2022.02.25 13:40	sell	7756	0.01	1901.47	0.00	0.00
15507	2022.02.25 13:40	close	7756	0.01	1901.87	0.00	0.00	-0.40	12100.92
15508	2022.02.25 13:40	close	7755	0.01	1901.87	0.00	0.00	-0.04	12100.88
15509	2022.02.25 13:40	close	7754	0.01	1901.87	0.00	0.00	0.31	12101.19
15510	2022.02.25 13:40	close	7753	0.01	1901.87	0.00	0.00	0.67	12101.86
15511	2022.02.25 13:40	close	7752	0.01	1901.87	0.00	0.00	0.87	12102.73
15512	2022.02.25 13:40	close	7751	0.01	1901.87	0.00	0.00	1.08	12103.81
15513	2022.02.25 17:20	sell	7757	0.01	1885.53	0.00	0.00
15514	2022.02.25 17:20	sell	7758	0.01	1885.32	0.00	0.00
15515	2022.02.25 17:20	sell	7759	0.01	1885.12	0.00	0.00
15516	2022.02.25 17:20	sell	7760	0.01	1884.90	0.00	0.00
15517	2022.02.25 17:20	sell	7761	0.01	1884.69	0.00	0.00
15518	2022.02.25 17:20	close	7761	0.01	1884.92	0.00	0.00	-0.23	12103.58
15519	2022.02.25 17:20	close	7760	0.01	1884.92	0.00	0.00	-0.02	12103.56
15520	2022.02.25 17:20	close	7759	0.01	1884.92	0.00	0.00	0.20	12103.76
15521	2022.02.25 17:20	close	7758	0.01	1884.92	0.00	0.00	0.40	12104.16
15522	2022.02.25 17:20	close	7757	0.01	1884.92	0.00	0.00	0.61	12104.77
15523	2022.03.01 12:05	buy	7762	0.01	1916.90	0.00	0.00
15524	2022.03.01 12:05	buy	7763	0.01	1917.10	0.00	0.00
15525	2022.03.01 12:05	buy	7764	0.01	1917.35	0.00	0.00
15526	2022.03.01 12:05	buy	7765	0.01	1917.61	0.00	0.00
15527	2022.03.01 12:05	buy	7766	0.01	1917.82	0.00	0.00
15528	2022.03.01 12:05	buy	7767	0.01	1918.03	0.00	0.00
15529	2022.03.01 12:05	close	7767	0.01	1917.74	0.00	0.00	-0.29	12104.48
15530	2022.03.01 12:05	close	7766	0.01	1917.74	0.00	0.00	-0.08	12104.40
15531	2022.03.01 12:05	close	7765	0.01	1917.74	0.00	0.00	0.13	12104.53
15532	2022.03.01 12:05	close	7764	0.01	1917.74	0.00	0.00	0.39	12104.92
15533	2022.03.01 12:05	close	7763	0.01	1917.74	0.00	0.00	0.64	12105.56
15534	2022.03.01 12:05	close	7762	0.01	1917.74	0.00	0.00	0.84	12106.40
15535	2022.03.01 14:10	sell	7768	0.01	1920.35	0.00	0.00
15536	2022.03.01 14:10	sell	7769	0.01	1920.12	0.00	0.00
15537	2022.03.01 14:10	sell	7770	0.01	1919.89	0.00	0.00
15538	2022.03.01 14:10	sell	7771	0.01	1919.69	0.00	0.00
15539	2022.03.01 14:10	sell	7772	0.01	1919.47	0.00	0.00
15540	2022.03.01 14:10	close	7772	0.01	1919.80	0.00	0.00	-0.33	12106.07
15541	2022.03.01 14:10	close	7771	0.01	1919.80	0.00	0.00	-0.11	12105.96
15542	2022.03.01 14:10	close	7770	0.01	1919.80	0.00	0.00	0.09	12106.05
15543	2022.03.01 14:10	close	7769	0.01	1919.80	0.00	0.00	0.32	12106.37
15544	2022.03.01 14:10	close	7768	0.01	1919.80	0.00	0.00	0.55	12106.92
15545	2022.03.01 17:00	sell	7773	0.01	1923.90	0.00	0.00
15546	2022.03.01 17:00	sell	7774	0.01	1923.69	0.00	0.00
15547	2022.03.01 17:00	sell	7775	0.01	1923.48	0.00	0.00
15548	2022.03.01 17:00	sell	7776	0.01	1923.27	0.00	0.00
15549	2022.03.01 17:00	close	7776	0.01	1923.49	0.00	0.00	-0.22	12106.70
15550	2022.03.01 17:00	close	7775	0.01	1923.49	0.00	0.00	-0.01	12106.69
15551	2022.03.01 17:00	close	7774	0.01	1923.49	0.00	0.00	0.20	12106.89
15552	2022.03.01 17:00	close	7773	0.01	1923.49	0.00	0.00	0.41	12107.30
15553	2022.03.02 15:30	buy	7777	0.01	1928.62	0.00	0.00
15554	2022.03.02 15:30	buy	7778	0.01	1928.86	0.00	0.00
15555	2022.03.02 15:30	buy	7779	0.01	1929.07	0.00	0.00
15556	2022.03.02 15:30	buy	7780	0.01	1929.27	0.00	0.00
15557	2022.03.02 15:30	buy	7781	0.01	1929.48	0.00	0.00
15558	2022.03.02 15:30	close	7781	0.01	1929.23	0.00	0.00	-0.25	12107.05
15559	2022.03.02 15:30	close	7780	0.01	1929.23	0.00	0.00	-0.04	12107.01
15560	2022.03.02 15:30	close	7779	0.01	1929.23	0.00	0.00	0.16	12107.17
15561	2022.03.02 15:30	close	7778	0.01	1929.23	0.00	0.00	0.37	12107.54
15562	2022.03.02 15:30	close	7777	0.01	1929.23	0.00	0.00	0.61	12108.15
15563	2022.03.02 15:45	buy	7782	0.01	1932.55	0.00	0.00
15564	2022.03.02 15:45	buy	7783	0.01	1932.75	0.00	0.00
15565	2022.03.02 15:45	buy	7784	0.01	1932.95	0.00	0.00
15566	2022.03.02 15:45	buy	7785	0.01	1933.17	0.00	0.00
15567	2022.03.02 15:45	buy	7786	0.01	1933.38	0.00	0.00
15568	2022.03.02 15:45	buy	7787	0.01	1933.60	0.00	0.00
15569	2022.03.02 15:45	buy	7788	0.01	1933.82	0.00	0.00
15570	2022.03.02 15:45	close	7788	0.01	1933.55	0.00	0.00	-0.27	12107.88
15571	2022.03.02 15:45	close	7787	0.01	1933.55	0.00	0.00	-0.05	12107.83
15572	2022.03.02 15:45	close	7786	0.01	1933.55	0.00	0.00	0.17	12108.00
15573	2022.03.02 15:45	close	7785	0.01	1933.55	0.00	0.00	0.38	12108.38
15574	2022.03.02 15:45	close	7784	0.01	1933.55	0.00	0.00	0.60	12108.98
15575	2022.03.02 15:45	close	7783	0.01	1933.55	0.00	0.00	0.80	12109.78
15576	2022.03.02 15:45	close	7782	0.01	1933.55	0.00	0.00	1.00	12110.78
15577	2022.03.02 21:00	buy	7789	0.01	1920.47	0.00	0.00
15578	2022.03.02 21:00	buy	7790	0.01	1920.74	0.00	0.00
15579	2022.03.02 21:00	buy	7791	0.01	1920.97	0.00	0.00
15580	2022.03.02 21:00	buy	7792	0.01	1921.22	0.00	0.00
15581	2022.03.02 21:00	buy	7793	0.01	1921.46	0.00	0.00
15582	2022.03.02 21:00	buy	7794	0.01	1921.71	0.00	0.00
15583	2022.03.02 21:00	buy	7795	0.01	1921.98	0.00	0.00
15584	2022.03.02 21:00	close	7795	0.01	1921.72	0.00	0.00	-0.26	12110.52
15585	2022.03.02 21:00	close	7794	0.01	1921.72	0.00	0.00	0.01	12110.53
15586	2022.03.02 21:00	close	7793	0.01	1921.72	0.00	0.00	0.26	12110.79
15587	2022.03.02 21:00	close	7792	0.01	1921.72	0.00	0.00	0.50	12111.29
15588	2022.03.02 21:00	close	7791	0.01	1921.72	0.00	0.00	0.75	12112.04
15589	2022.03.02 21:00	close	7790	0.01	1921.72	0.00	0.00	0.98	12113.02
15590	2022.03.02 21:00	close	7789	0.01	1921.72	0.00	0.00	1.25	12114.27
15591	2022.03.04 15:20	buy	7796	0.01	1943.57	0.00	0.00
15592	2022.03.04 15:20	buy	7797	0.01	1943.79	0.00	0.00
15593	2022.03.04 15:20	buy	7798	0.01	1944.01	0.00	0.00
15594	2022.03.04 15:20	buy	7799	0.01	1944.21	0.00	0.00
15595	2022.03.04 15:20	buy	7800	0.01	1944.43	0.00	0.00
15596	2022.03.04 15:20	buy	7801	0.01	1944.64	0.00	0.00
15597	2022.03.04 15:20	buy	7802	0.01	1944.84	0.00	0.00
15598	2022.03.04 15:20	close	7802	0.01	1944.53	0.00	0.00	-0.31	12113.96
15599	2022.03.04 15:20	close	7801	0.01	1944.53	0.00	0.00	-0.11	12113.85
15600	2022.03.04 15:20	close	7800	0.01	1944.53	0.00	0.00	0.10	12113.95
15601	2022.03.04 15:20	close	7799	0.01	1944.53	0.00	0.00	0.32	12114.27
15602	2022.03.04 15:20	close	7798	0.01	1944.53	0.00	0.00	0.52	12114.79
15603	2022.03.04 15:20	close	7797	0.01	1944.53	0.00	0.00	0.74	12115.53
15604	2022.03.04 15:20	close	7796	0.01	1944.53	0.00	0.00	0.96	12116.49
15605	2022.03.04 15:25	buy	7803	0.01	1943.94	0.00	0.00
15606	2022.03.04 15:25	buy	7804	0.01	1944.14	0.00	0.00
15607	2022.03.04 15:25	buy	7805	0.01	1944.34	0.00	0.00
15608	2022.03.04 15:25	buy	7806	0.01	1944.55	0.00	0.00
15609	2022.03.04 15:25	buy	7807	0.01	1944.75	0.00	0.00
15610	2022.03.04 15:25	close	7807	0.01	1944.45	0.00	0.00	-0.30	12116.19
15611	2022.03.04 15:25	close	7806	0.01	1944.45	0.00	0.00	-0.10	12116.09
15612	2022.03.04 15:25	close	7805	0.01	1944.45	0.00	0.00	0.11	12116.20
15613	2022.03.04 15:25	close	7804	0.01	1944.45	0.00	0.00	0.31	12116.51
15614	2022.03.04 15:25	close	7803	0.01	1944.45	0.00	0.00	0.51	12117.02
15615	2022.03.04 17:40	sell	7808	0.01	1955.03	0.00	0.00
15616	2022.03.04 17:40	sell	7809	0.01	1954.83	0.00	0.00
15617	2022.03.04 17:40	sell	7810	0.01	1954.61	0.00	0.00
15618	2022.03.04 17:40	sell	7811	0.01	1954.39	0.00	0.00
15619	2022.03.04 17:40	sell	7812	0.01	1954.18	0.00	0.00
15620	2022.03.04 17:40	close	7812	0.01	1954.41	0.00	0.00	-0.23	12116.79
15621	2022.03.04 17:40	close	7811	0.01	1954.41	0.00	0.00	-0.02	12116.77
15622	2022.03.04 17:40	close	7810	0.01	1954.41	0.00	0.00	0.20	12116.97
15623	2022.03.04 17:40	close	7809	0.01	1954.41	0.00	0.00	0.42	12117.39
15624	2022.03.04 17:40	close	7808	0.01	1954.41	0.00	0.00	0.62	12118.01
15625	2022.03.07 13:15	sell	7813	0.01	1999.35	0.00	0.00
15626	2022.03.07 13:15	sell	7814	0.01	1999.14	0.00	0.00
15627	2022.03.07 13:15	sell	7815	0.01	1998.94	0.00	0.00
15628	2022.03.07 13:15	sell	7816	0.01	1998.73	0.00	0.00
15629	2022.03.07 13:15	sell	7817	0.01	1998.50	0.00	0.00
15630	2022.03.07 13:15	sell	7818	0.01	1998.28	0.00	0.00
15631	2022.03.07 13:15	close	7818	0.01	1998.63	0.00	0.00	-0.35	12117.66
15632	2022.03.07 13:15	close	7817	0.01	1998.63	0.00	0.00	-0.13	12117.53
15633	2022.03.07 13:15	close	7816	0.01	1998.63	0.00	0.00	0.10	12117.63
15634	2022.03.07 13:15	close	7815	0.01	1998.63	0.00	0.00	0.31	12117.94
15635	2022.03.07 13:15	close	7814	0.01	1998.63	0.00	0.00	0.51	12118.45
15636	2022.03.07 13:15	close	7813	0.01	1998.63	0.00	0.00	0.72	12119.17
15637	2022.03.07 15:55	buy	7819	0.01	1971.52	0.00	0.00
15638	2022.03.07 15:55	buy	7820	0.01	1971.75	0.00	0.00
15639	2022.03.07 15:55	buy	7821	0.01	1971.96	0.00	0.00
15640	2022.03.07 15:55	buy	7822	0.01	1972.18	0.00	0.00
15641	2022.03.07 15:55	close	7822	0.01	1971.86	0.00	0.00	-0.32	12118.85
15642	2022.03.07 15:55	close	7821	0.01	1971.86	0.00	0.00	-0.10	12118.75
15643	2022.03.07 15:55	close	7820	0.01	1971.86	0.00	0.00	0.11	12118.86
15644	2022.03.07 15:55	close	7819	0.01	1971.86	0.00	0.00	0.34	12119.20
15645	2022.03.08 09:05	sell	7823	0.01	2014.55	0.00	0.00
15646	2022.03.08 09:05	sell	7824	0.01	2014.34	0.00	0.00
15647	2022.03.08 09:05	sell	7825	0.01	2014.13	0.00	0.00
15648	2022.03.08 09:05	sell	7826	0.01	2013.90	0.00	0.00
15649	2022.03.08 09:05	sell	7827	0.01	2013.70	0.00	0.00
15650	2022.03.08 09:05	sell	7828	0.01	2013.47	0.00	0.00
15651	2022.03.08 09:05	close	7828	0.01	2013.82	0.00	0.00	-0.35	12118.85
15652	2022.03.08 09:05	close	7827	0.01	2013.82	0.00	0.00	-0.12	12118.73
15653	2022.03.08 09:05	close	7826	0.01	2013.82	0.00	0.00	0.08	12118.81
15654	2022.03.08 09:05	close	7825	0.01	2013.82	0.00	0.00	0.31	12119.12
15655	2022.03.08 09:05	close	7824	0.01	2013.82	0.00	0.00	0.52	12119.64
15656	2022.03.08 09:05	close	7823	0.01	2013.82	0.00	0.00	0.73	12120.37
15657	2022.03.08 09:20	sell	7829	0.01	2017.52	0.00	0.00
15658	2022.03.08 09:20	sell	7830	0.01	2017.29	0.00	0.00
15659	2022.03.08 09:20	sell	7831	0.01	2017.07	0.00	0.00
15660	2022.03.08 09:20	sell	7832	0.01	2016.85	0.00	0.00
15661	2022.03.08 09:20	sell	7833	0.01	2016.61	0.00	0.00
15662	2022.03.08 09:20	sell	7834	0.01	2016.39	0.00	0.00
15663	2022.03.08 09:20	sell	7835	0.01	2016.17	0.00	0.00
15664	2022.03.08 09:20	close	7835	0.01	2016.43	0.00	0.00	-0.26	12120.11
15665	2022.03.08 09:20	close	7834	0.01	2016.43	0.00	0.00	-0.04	12120.07
15666	2022.03.08 09:20	close	7833	0.01	2016.43	0.00	0.00	0.18	12120.25
15667	2022.03.08 09:20	close	7832	0.01	2016.43	0.00	0.00	0.42	12120.67
15668	2022.03.08 09:20	close	7831	0.01	2016.43	0.00	0.00	0.64	12121.31
15669	2022.03.08 09:20	close	7830	0.01	2016.43	0.00	0.00	0.86	12122.17
15670	2022.03.08 09:20	close	7829	0.01	2016.43	0.00	0.00	1.09	12123.26
15671	2022.03.08 17:50	sell	7836	0.01	2056.73	0.00	0.00
15672	2022.03.08 17:50	sell	7837	0.01	2056.52	0.00	0.00
15673	2022.03.08 17:50	sell	7838	0.01	2056.32	0.00	0.00
15674	2022.03.08 17:50	sell	7839	0.01	2056.09	0.00	0.00
15675	2022.03.08 17:50	close	7839	0.01	2056.38	0.00	0.00	-0.29	12122.97
15676	2022.03.08 17:50	close	7838	0.01	2056.38	0.00	0.00	-0.06	12122.91
15677	2022.03.08 17:50	close	7837	0.01	2056.38	0.00	0.00	0.14	12123.05
15678	2022.03.08 17:50	close	7836	0.01	2056.38	0.00	0.00	0.35	12123.40
15679	2022.03.08 21:50	sell	7840	0.01	2031.09	0.00	0.00
15680	2022.03.08 21:50	sell	7841	0.01	2030.86	0.00	0.00
15681	2022.03.08 21:50	sell	7842	0.01	2030.62	0.00	0.00
15682	2022.03.08 21:50	sell	7843	0.01	2030.38	0.00	0.00
15683	2022.03.08 21:50	sell	7844	0.01	2030.15	0.00	0.00
15684	2022.03.08 21:50	close	7844	0.01	2030.37	0.00	0.00	-0.22	12123.18
15685	2022.03.08 21:50	close	7843	0.01	2030.37	0.00	0.00	0.01	12123.19
15686	2022.03.08 21:50	close	7842	0.01	2030.37	0.00	0.00	0.25	12123.44
15687	2022.03.08 21:50	close	7841	0.01	2030.37	0.00	0.00	0.49	12123.93
15688	2022.03.08 21:50	close	7840	0.01	2030.37	0.00	0.00	0.72	12124.65
15689	2022.03.08 22:10	buy	7845	0.01	2035.41	0.00	0.00
15690	2022.03.08 22:10	buy	7846	0.01	2035.63	0.00	0.00
15691	2022.03.08 22:10	buy	7847	0.01	2035.91	0.00	0.00
15692	2022.03.08 22:10	buy	7848	0.01	2036.19	0.00	0.00
15693	2022.03.08 22:10	close	7848	0.01	2035.88	0.00	0.00	-0.31	12124.34
15694	2022.03.08 22:10	close	7847	0.01	2035.88	0.00	0.00	-0.03	12124.31
15695	2022.03.08 22:10	close	7846	0.01	2035.88	0.00	0.00	0.25	12124.56
15696	2022.03.08 22:10	close	7845	0.01	2035.88	0.00	0.00	0.47	12125.03
15697	2022.03.09 04:20	buy	7849	0.01	2046.17	0.00	0.00
15698	2022.03.09 04:20	buy	7850	0.01	2046.41	0.00	0.00
15699	2022.03.09 04:20	buy	7851	0.01	2046.61	0.00	0.00
15700	2022.03.09 04:20	buy	7852	0.01	2046.85	0.00	0.00
15701	2022.03.09 04:20	buy	7853	0.01	2047.08	0.00	0.00
15702	2022.03.09 04:20	buy	7854	0.01	2047.29	0.00	0.00
15703	2022.03.09 04:21	buy	7855	0.01	2047.50	0.00	0.00
15704	2022.03.09 04:21	buy	7856	0.01	2047.70	0.00	0.00
15705	2022.03.09 04:21	buy	7857	0.01	2047.90	0.00	0.00
15706	2022.03.09 04:21	close	7857	0.01	2047.49	0.00	0.00	-0.41	12124.62
15707	2022.03.09 04:21	close	7856	0.01	2047.49	0.00	0.00	-0.21	12124.41
15708	2022.03.09 04:21	close	7855	0.01	2047.49	0.00	0.00	-0.01	12124.40
15709	2022.03.09 04:21	close	7854	0.01	2047.49	0.00	0.00	0.20	12124.60
15710	2022.03.09 04:21	close	7853	0.01	2047.49	0.00	0.00	0.41	12125.01
15711	2022.03.09 04:21	close	7852	0.01	2047.49	0.00	0.00	0.64	12125.65
15712	2022.03.09 04:21	close	7851	0.01	2047.49	0.00	0.00	0.88	12126.53
15713	2022.03.09 04:21	close	7850	0.01	2047.49	0.00	0.00	1.08	12127.61
15714	2022.03.09 04:21	close	7849	0.01	2047.49	0.00	0.00	1.32	12128.93
15715	2022.03.09 11:05	sell	7858	0.01	2034.85	0.00	0.00
15716	2022.03.09 11:05	sell	7859	0.01	2034.58	0.00	0.00
15717	2022.03.09 11:05	sell	7860	0.01	2034.37	0.00	0.00
15718	2022.03.09 11:05	sell	7861	0.01	2034.15	0.00	0.00
15719	2022.03.09 11:05	sell	7862	0.01	2033.93	0.00	0.00
15720	2022.03.09 11:05	close	7862	0.01	2034.20	0.00	0.00	-0.27	12128.66
15721	2022.03.09 11:05	close	7861	0.01	2034.20	0.00	0.00	-0.05	12128.61
15722	2022.03.09 11:05	close	7860	0.01	2034.20	0.00	0.00	0.17	12128.78
15723	2022.03.09 11:05	close	7859	0.01	2034.20	0.00	0.00	0.38	12129.16
15724	2022.03.09 11:05	close	7858	0.01	2034.20	0.00	0.00	0.65	12129.81
15725	2022.03.09 13:45	buy	7863	0.01	2013.82	0.00	0.00
15726	2022.03.09 13:45	buy	7864	0.01	2014.11	0.00	0.00
15727	2022.03.09 13:45	buy	7865	0.01	2014.32	0.00	0.00
15728	2022.03.09 13:45	buy	7866	0.01	2014.53	0.00	0.00
15729	2022.03.09 13:45	buy	7867	0.01	2014.74	0.00	0.00
15730	2022.03.09 13:45	close	7867	0.01	2014.43	0.00	0.00	-0.31	12129.50
15731	2022.03.09 13:45	close	7866	0.01	2014.43	0.00	0.00	-0.10	12129.40
15732	2022.03.09 13:45	close	7865	0.01	2014.43	0.00	0.00	0.11	12129.51
15733	2022.03.09 13:45	close	7864	0.01	2014.43	0.00	0.00	0.32	12129.83
15734	2022.03.09 13:45	close	7863	0.01	2014.43	0.00	0.00	0.61	12130.44
15735	2022.03.09 14:55	sell	7868	0.01	2014.20	0.00	0.00
15736	2022.03.09 14:55	sell	7869	0.01	2013.94	0.00	0.00
15737	2022.03.09 14:55	sell	7870	0.01	2013.69	0.00	0.00
15738	2022.03.09 14:55	sell	7871	0.01	2013.49	0.00	0.00
15739	2022.03.09 14:55	sell	7872	0.01	2013.24	0.00	0.00
15740	2022.03.09 14:55	sell	7873	0.01	2012.98	0.00	0.00
15741	2022.03.09 14:55	close	7873	0.01	2013.20	0.00	0.00	-0.22	12130.22
15742	2022.03.09 14:55	close	7872	0.01	2013.20	0.00	0.00	0.04	12130.26
15743	2022.03.09 14:55	close	7871	0.01	2013.20	0.00	0.00	0.29	12130.55
15744	2022.03.09 14:55	close	7870	0.01	2013.20	0.00	0.00	0.49	12131.04
15745	2022.03.09 14:55	close	7869	0.01	2013.20	0.00	0.00	0.74	12131.78
15746	2022.03.09 14:55	close	7868	0.01	2013.20	0.00	0.00	1.00	12132.78
15747	2022.03.09 15:25	sell	7874	0.01	1999.14	0.00	0.00
15748	2022.03.09 15:25	sell	7875	0.01	1998.94	0.00	0.00
15749	2022.03.09 15:25	sell	7876	0.01	1998.72	0.00	0.00
15750	2022.03.09 15:25	sell	7877	0.01	1998.51	0.00	0.00
15751	2022.03.09 15:25	sell	7878	0.01	1998.29	0.00	0.00
15752	2022.03.09 15:25	sell	7879	0.01	1998.07	0.00	0.00
15753	2022.03.09 15:25	close	7879	0.01	1998.43	0.00	0.00	-0.36	12132.42
15754	2022.03.09 15:25	close	7878	0.01	1998.43	0.00	0.00	-0.14	12132.28
15755	2022.03.09 15:25	close	7877	0.01	1998.43	0.00	0.00	0.08	12132.36
15756	2022.03.09 15:25	close	7876	0.01	1998.43	0.00	0.00	0.29	12132.65
15757	2022.03.09 15:25	close	7875	0.01	1998.43	0.00	0.00	0.51	12133.16
15758	2022.03.09 15:25	close	7874	0.01	1998.43	0.00	0.00	0.71	12133.87
15759	2022.03.09 15:30	sell	7880	0.01	1998.19	0.00	0.00
15760	2022.03.09 15:30	sell	7881	0.01	1997.98	0.00	0.00
15761	2022.03.09 15:30	sell	7882	0.01	1997.76	0.00	0.00
15762	2022.03.09 15:30	sell	7883	0.01	1997.52	0.00	0.00
15763	2022.03.09 15:30	sell	7884	0.01	1997.30	0.00	0.00
15764	2022.03.09 15:30	sell	7885	0.01	1997.07	0.00	0.00
15765	2022.03.09 15:30	sell	7886	0.01	1996.85	0.00	0.00
15766	2022.03.09 15:30	close	7886	0.01	1997.08	0.00	0.00	-0.23	12133.64
15767	2022.03.09 15:30	close	7885	0.01	1997.08	0.00	0.00	-0.01	12133.63
15768	2022.03.09 15:30	close	7884	0.01	1997.08	0.00	0.00	0.22	12133.85
15769	2022.03.09 15:30	close	7883	0.01	1997.08	0.00	0.00	0.44	12134.29
15770	2022.03.09 15:30	close	7882	0.01	1997.08	0.00	0.00	0.68	12134.97
15771	2022.03.09 15:30	close	7881	0.01	1997.08	0.00	0.00	0.90	12135.87
15772	2022.03.09 15:30	close	7880	0.01	1997.08	0.00	0.00	1.11	12136.98
15773	2022.03.09 16:35	sell	7887	0.01	1991.23	0.00	0.00
15774	2022.03.09 16:35	sell	7888	0.01	1991.03	0.00	0.00
15775	2022.03.09 16:35	sell	7889	0.01	1990.82	0.00	0.00
15776	2022.03.09 16:35	sell	7890	0.01	1990.58	0.00	0.00
15777	2022.03.09 16:35	sell	7891	0.01	1990.33	0.00	0.00
15778	2022.03.09 16:35	sell	7892	0.01	1990.08	0.00	0.00
15779	2022.03.09 16:35	close	7892	0.01	1990.31	0.00	0.00	-0.23	12136.75
15780	2022.03.09 16:35	close	7891	0.01	1990.31	0.00	0.00	0.02	12136.77
15781	2022.03.09 16:35	close	7890	0.01	1990.31	0.00	0.00	0.27	12137.04
15782	2022.03.09 16:35	close	7889	0.01	1990.31	0.00	0.00	0.51	12137.55
15783	2022.03.09 16:35	close	7888	0.01	1990.31	0.00	0.00	0.72	12138.27
15784	2022.03.09 16:35	close	7887	0.01	1990.31	0.00	0.00	0.92	12139.19
15785	2022.03.10 11:10	sell	7893	0.01	1978.36	0.00	0.00
15786	2022.03.10 11:10	sell	7894	0.01	1978.11	0.00	0.00
15787	2022.03.10 11:10	sell	7895	0.01	1977.87	0.00	0.00
15788	2022.03.10 11:10	sell	7896	0.01	1977.65	0.00	0.00
15789	2022.03.10 11:10	sell	7897	0.01	1977.43	0.00	0.00
15790	2022.03.10 11:10	sell	7898	0.01	1977.23	0.00	0.00
15791	2022.03.10 11:10	sell	7899	0.01	1977.03	0.00	0.00
15792	2022.03.10 11:10	sell	7900	0.01	1976.82	0.00	0.00
15793	2022.03.10 11:10	sell	7901	0.01	1976.62	0.00	0.00
15794	2022.03.10 11:10	close	7901	0.01	1977.04	0.00	0.00	-0.42	12138.77
15795	2022.03.10 11:10	close	7900	0.01	1977.04	0.00	0.00	-0.22	12138.55
15796	2022.03.10 11:10	close	7899	0.01	1977.04	0.00	0.00	-0.01	12138.54
15797	2022.03.10 11:10	close	7898	0.01	1977.04	0.00	0.00	0.19	12138.73
15798	2022.03.10 11:10	close	7897	0.01	1977.04	0.00	0.00	0.39	12139.12
15799	2022.03.10 11:10	close	7896	0.01	1977.04	0.00	0.00	0.61	12139.73
15800	2022.03.10 11:10	close	7895	0.01	1977.04	0.00	0.00	0.83	12140.56
15801	2022.03.10 11:10	close	7894	0.01	1977.04	0.00	0.00	1.07	12141.63
15802	2022.03.10 11:10	close	7893	0.01	1977.04	0.00	0.00	1.32	12142.95
15803	2022.03.10 20:20	sell	7902	0.01	1995.63	0.00	0.00
15804	2022.03.10 20:20	sell	7903	0.01	1995.42	0.00	0.00
15805	2022.03.10 20:20	sell	7904	0.01	1995.20	0.00	0.00
15806	2022.03.10 20:20	sell	7905	0.01	1994.99	0.00	0.00
15807	2022.03.10 20:20	sell	7906	0.01	1994.78	0.00	0.00
15808	2022.03.10 20:20	sell	7907	0.01	1994.57	0.00	0.00
15809	2022.03.10 20:20	sell	7908	0.01	1994.35	0.00	0.00
15810	2022.03.10 20:20	close	7908	0.01	1994.67	0.00	0.00	-0.32	12142.63
15811	2022.03.10 20:20	close	7907	0.01	1994.67	0.00	0.00	-0.10	12142.53
15812	2022.03.10 20:20	close	7906	0.01	1994.67	0.00	0.00	0.11	12142.64
15813	2022.03.10 20:20	close	7905	0.01	1994.67	0.00	0.00	0.32	12142.96
15814	2022.03.10 20:20	close	7904	0.01	1994.67	0.00	0.00	0.53	12143.49
15815	2022.03.10 20:20	close	7903	0.01	1994.67	0.00	0.00	0.75	12144.24
15816	2022.03.10 20:20	close	7902	0.01	1994.67	0.00	0.00	0.96	12145.20
15817	2022.03.10 20:30	sell	7909	0.01	1996.02	0.00	0.00
15818	2022.03.10 20:30	sell	7910	0.01	1995.81	0.00	0.00
15819	2022.03.10 20:30	sell	7911	0.01	1995.56	0.00	0.00
15820	2022.03.10 20:30	sell	7912	0.01	1995.36	0.00	0.00
15821	2022.03.10 20:30	sell	7913	0.01	1995.11	0.00	0.00
15822	2022.03.10 20:30	sell	7914	0.01	1994.86	0.00	0.00
15823	2022.03.10 20:30	close	7914	0.01	1995.14	0.00	0.00	-0.28	12144.92
15824	2022.03.10 20:30	close	7913	0.01	1995.14	0.00	0.00	-0.03	12144.89
15825	2022.03.10 20:30	close	7912	0.01	1995.14	0.00	0.00	0.22	12145.11
15826	2022.03.10 20:30	close	7911	0.01	1995.14	0.00	0.00	0.42	12145.53
15827	2022.03.10 20:30	close	7910	0.01	1995.14	0.00	0.00	0.67	12146.20
15828	2022.03.10 20:30	close	7909	0.01	1995.14	0.00	0.00	0.88	12147.08
15829	2022.03.11 18:00	buy	7915	0.01	1980.81	0.00	0.00
15830	2022.03.11 18:00	buy	7916	0.01	1981.05	0.00	0.00
15831	2022.03.11 18:00	buy	7917	0.01	1981.25	0.00	0.00
15832	2022.03.11 18:00	buy	7918	0.01	1981.45	0.00	0.00
15833	2022.03.11 18:00	close	7918	0.01	1981.15	0.00	0.00	-0.30	12146.78
15834	2022.03.11 18:00	close	7917	0.01	1981.15	0.00	0.00	-0.10	12146.68
15835	2022.03.11 18:00	close	7916	0.01	1981.15	0.00	0.00	0.10	12146.78
15836	2022.03.11 18:00	close	7915	0.01	1981.15	0.00	0.00	0.34	12147.12
15837	2022.03.11 20:20	sell	7919	0.01	1982.62	0.00	0.00
15838	2022.03.11 20:20	sell	7920	0.01	1982.40	0.00	0.00
15839	2022.03.11 20:20	sell	7921	0.01	1982.20	0.00	0.00
15840	2022.03.11 20:20	sell	7922	0.01	1981.99	0.00	0.00
15841	2022.03.11 20:20	sell	7923	0.01	1981.78	0.00	0.00
15842	2022.03.11 20:20	sell	7924	0.01	1981.57	0.00	0.00
15843	2022.03.11 20:20	sell	7925	0.01	1981.36	0.00	0.00
15844	2022.03.11 20:20	sell	7926	0.01	1981.15	0.00	0.00
15845	2022.03.11 20:20	close	7926	0.01	1981.39	0.00	0.00	-0.24	12146.88
15846	2022.03.11 20:20	close	7925	0.01	1981.39	0.00	0.00	-0.03	12146.85
15847	2022.03.11 20:20	close	7924	0.01	1981.39	0.00	0.00	0.18	12147.03
15848	2022.03.11 20:20	close	7923	0.01	1981.39	0.00	0.00	0.39	12147.42
15849	2022.03.11 20:20	close	7922	0.01	1981.39	0.00	0.00	0.60	12148.02
15850	2022.03.11 20:20	close	7921	0.01	1981.39	0.00	0.00	0.81	12148.83
15851	2022.03.11 20:20	close	7920	0.01	1981.39	0.00	0.00	1.01	12149.84
15852	2022.03.11 20:20	close	7919	0.01	1981.39	0.00	0.00	1.23	12151.07
15853	2022.03.14 12:55	buy	7927	0.01	1961.43	0.00	0.00
15854	2022.03.14 12:55	buy	7928	0.01	1961.68	0.00	0.00
15855	2022.03.14 12:55	buy	7929	0.01	1961.89	0.00	0.00
15856	2022.03.14 12:55	buy	7930	0.01	1962.09	0.00	0.00
15857	2022.03.14 12:55	buy	7931	0.01	1962.32	0.00	0.00
15858	2022.03.14 12:55	buy	7932	0.01	1962.52	0.00	0.00
15859	2022.03.14 12:55	buy	7933	0.01	1962.75	0.00	0.00
15860	2022.03.14 12:55	close	7933	0.01	1962.35	0.00	0.00	-0.40	12150.67
15861	2022.03.14 12:55	close	7932	0.01	1962.35	0.00	0.00	-0.17	12150.50
15862	2022.03.14 12:55	close	7931	0.01	1962.35	0.00	0.00	0.03	12150.53
15863	2022.03.14 12:55	close	7930	0.01	1962.35	0.00	0.00	0.26	12150.79
15864	2022.03.14 12:55	close	7929	0.01	1962.35	0.00	0.00	0.46	12151.25
15865	2022.03.14 12:55	close	7928	0.01	1962.35	0.00	0.00	0.67	12151.92
15866	2022.03.14 12:55	close	7927	0.01	1962.35	0.00	0.00	0.92	12152.84
15867	2022.03.14 16:05	sell	7934	0.01	1956.91	0.00	0.00
15868	2022.03.14 16:05	sell	7935	0.01	1956.69	0.00	0.00
15869	2022.03.14 16:05	sell	7936	0.01	1956.48	0.00	0.00
15870	2022.03.14 16:05	sell	7937	0.01	1956.26	0.00	0.00
15871	2022.03.14 16:05	sell	7938	0.01	1956.03	0.00	0.00
15872	2022.03.14 16:05	sell	7939	0.01	1955.82	0.00	0.00
15873	2022.03.14 16:05	sell	7940	0.01	1955.58	0.00	0.00
15874	2022.03.14 16:05	sell	7941	0.01	1955.33	0.00	0.00
15875	2022.03.14 16:05	close	7941	0.01	1955.68	0.00	0.00	-0.35	12152.49
15876	2022.03.14 16:05	close	7940	0.01	1955.68	0.00	0.00	-0.10	12152.39
15877	2022.03.14 16:05	close	7939	0.01	1955.68	0.00	0.00	0.14	12152.53
15878	2022.03.14 16:05	close	7938	0.01	1955.68	0.00	0.00	0.35	12152.88
15879	2022.03.14 16:05	close	7937	0.01	1955.68	0.00	0.00	0.58	12153.46
15880	2022.03.14 16:05	close	7936	0.01	1955.68	0.00	0.00	0.80	12154.26
15881	2022.03.14 16:05	close	7935	0.01	1955.68	0.00	0.00	1.01	12155.27
15882	2022.03.14 16:05	close	7934	0.01	1955.68	0.00	0.00	1.23	12156.50
15883	2022.03.14 17:25	sell	7942	0.01	1957.94	0.00	0.00
15884	2022.03.14 17:25	sell	7943	0.01	1957.71	0.00	0.00
15885	2022.03.14 17:25	sell	7944	0.01	1957.48	0.00	0.00
15886	2022.03.14 17:25	sell	7945	0.01	1957.25	0.00	0.00
15887	2022.03.14 17:25	sell	7946	0.01	1957.02	0.00	0.00
15888	2022.03.14 17:25	close	7946	0.01	1957.39	0.00	0.00	-0.37	12156.13
15889	2022.03.14 17:25	close	7945	0.01	1957.39	0.00	0.00	-0.14	12155.99
15890	2022.03.14 17:25	close	7944	0.01	1957.39	0.00	0.00	0.09	12156.08
15891	2022.03.14 17:25	close	7943	0.01	1957.39	0.00	0.00	0.32	12156.40
15892	2022.03.14 17:25	close	7942	0.01	1957.39	0.00	0.00	0.55	12156.95
15893	2022.03.15 09:15	buy	7947	0.01	1932.62	0.00	0.00
15894	2022.03.15 09:15	buy	7948	0.01	1932.86	0.00	0.00
15895	2022.03.15 09:15	buy	7949	0.01	1933.09	0.00	0.00
15896	2022.03.15 09:15	buy	7950	0.01	1933.30	0.00	0.00
15897	2022.03.15 09:15	buy	7951	0.01	1933.50	0.00	0.00
15898	2022.03.15 09:15	close	7951	0.01	1933.18	0.00	0.00	-0.32	12156.63
15899	2022.03.15 09:15	close	7950	0.01	1933.18	0.00	0.00	-0.12	12156.51
15900	2022.03.15 09:15	close	7949	0.01	1933.18	0.00	0.00	0.09	12156.60
15901	2022.03.15 09:15	close	7948	0.01	1933.18	0.00	0.00	0.32	12156.92
15902	2022.03.15 09:15	close	7947	0.01	1933.18	0.00	0.00	0.56	12157.48
15903	2022.03.15 18:30	buy	7952	0.01	1924.85	0.00	0.00
15904	2022.03.15 18:30	buy	7953	0.01	1925.07	0.00	0.00
15905	2022.03.15 18:30	buy	7954	0.01	1925.31	0.00	0.00
15906	2022.03.15 18:30	buy	7955	0.01	1925.54	0.00	0.00
15907	2022.03.15 18:30	buy	7956	0.01	1925.77	0.00	0.00
15908	2022.03.15 18:30	buy	7957	0.01	1925.98	0.00	0.00
15909	2022.03.15 18:30	buy	7958	0.01	1926.20	0.00	0.00
15910	2022.03.15 18:31	buy	7959	0.01	1926.40	0.00	0.00
15911	2022.03.15 18:31	close	7959	0.01	1926.04	0.00	0.00	-0.36	12157.12
15912	2022.03.15 18:31	close	7958	0.01	1926.04	0.00	0.00	-0.16	12156.96
15913	2022.03.15 18:31	close	7957	0.01	1926.04	0.00	0.00	0.06	12157.02
15914	2022.03.15 18:31	close	7956	0.01	1926.04	0.00	0.00	0.27	12157.29
15915	2022.03.15 18:31	close	7955	0.01	1926.04	0.00	0.00	0.50	12157.79
15916	2022.03.15 18:31	close	7954	0.01	1926.04	0.00	0.00	0.73	12158.52
15917	2022.03.15 18:31	close	7953	0.01	1926.04	0.00	0.00	0.97	12159.49
15918	2022.03.15 18:31	close	7952	0.01	1926.04	0.00	0.00	1.19	12160.68
15919	2022.03.16 03:35	sell	7960	0.01	1922.08	0.00	0.00
15920	2022.03.16 03:35	sell	7961	0.01	1921.84	0.00	0.00
15921	2022.03.16 03:35	sell	7962	0.01	1921.63	0.00	0.00
15922	2022.03.16 03:35	sell	7963	0.01	1921.41	0.00	0.00
15923	2022.03.16 03:35	close	7963	0.01	1921.72	0.00	0.00	-0.31	12160.37
15924	2022.03.16 03:35	close	7962	0.01	1921.72	0.00	0.00	-0.09	12160.28
15925	2022.03.16 03:35	close	7961	0.01	1921.72	0.00	0.00	0.12	12160.40
15926	2022.03.16 03:35	close	7960	0.01	1921.72	0.00	0.00	0.36	12160.76
15927	2022.03.16 14:20	sell	7964	0.01	1921.50	0.00	0.00
15928	2022.03.16 14:20	sell	7965	0.01	1921.27	0.00	0.00
15929	2022.03.16 14:20	sell	7966	0.01	1921.06	0.00	0.00
15930	2022.03.16 14:20	sell	7967	0.01	1920.86	0.00	0.00
15931	2022.03.16 14:20	sell	7968	0.01	1920.65	0.00	0.00
15932	2022.03.16 14:20	sell	7969	0.01	1920.45	0.00	0.00
15933	2022.03.16 14:20	sell	7970	0.01	1920.20	0.00	0.00
15934	2022.03.16 14:20	close	7970	0.01	1920.60	0.00	0.00	-0.40	12160.36
15935	2022.03.16 14:20	close	7969	0.01	1920.60	0.00	0.00	-0.15	12160.21
15936	2022.03.16 14:20	close	7968	0.01	1920.60	0.00	0.00	0.05	12160.26
15937	2022.03.16 14:20	close	7967	0.01	1920.60	0.00	0.00	0.26	12160.52
15938	2022.03.16 14:20	close	7966	0.01	1920.60	0.00	0.00	0.46	12160.98
15939	2022.03.16 14:20	close	7965	0.01	1920.60	0.00	0.00	0.67	12161.65
15940	2022.03.16 14:20	close	7964	0.01	1920.60	0.00	0.00	0.90	12162.55
15941	2022.03.17 17:05	sell	7971	0.01	1947.47	0.00	0.00
15942	2022.03.17 17:05	sell	7972	0.01	1947.26	0.00	0.00
15943	2022.03.17 17:05	sell	7973	0.01	1947.05	0.00	0.00
15944	2022.03.17 17:05	sell	7974	0.01	1946.84	0.00	0.00
15945	2022.03.17 17:05	sell	7975	0.01	1946.59	0.00	0.00
15946	2022.03.17 17:05	sell	7976	0.01	1946.36	0.00	0.00
15947	2022.03.17 17:05	sell	7977	0.01	1946.11	0.00	0.00
15948	2022.03.17 17:05	sell	7978	0.01	1945.85	0.00	0.00
15949	2022.03.17 17:05	close	7978	0.01	1946.06	0.00	0.00	-0.21	12162.34
15950	2022.03.17 17:05	close	7977	0.01	1946.06	0.00	0.00	0.05	12162.39
15951	2022.03.17 17:05	close	7976	0.01	1946.06	0.00	0.00	0.30	12162.69
15952	2022.03.17 17:05	close	7975	0.01	1946.06	0.00	0.00	0.53	12163.22
15953	2022.03.17 17:05	close	7974	0.01	1946.06	0.00	0.00	0.78	12164.00
15954	2022.03.17 17:05	close	7973	0.01	1946.06	0.00	0.00	0.99	12164.99
15955	2022.03.17 17:05	close	7972	0.01	1946.06	0.00	0.00	1.20	12166.19
15956	2022.03.17 17:05	close	7971	0.01	1946.06	0.00	0.00	1.41	12167.60
15957	2022.03.18 04:15	sell	7979	0.01	1937.45	0.00	0.00
15958	2022.03.18 04:15	sell	7980	0.01	1937.23	0.00	0.00
15959	2022.03.18 04:15	sell	7981	0.01	1937.03	0.00	0.00
15960	2022.03.18 04:15	sell	7982	0.01	1936.79	0.00	0.00
15961	2022.03.18 04:15	sell	7983	0.01	1936.57	0.00	0.00
15962	2022.03.18 04:15	close	7983	0.01	1936.90	0.00	0.00	-0.33	12167.27
15963	2022.03.18 04:15	close	7982	0.01	1936.90	0.00	0.00	-0.11	12167.16
15964	2022.03.18 04:15	close	7981	0.01	1936.90	0.00	0.00	0.13	12167.29
15965	2022.03.18 04:15	close	7980	0.01	1936.90	0.00	0.00	0.33	12167.62
15966	2022.03.18 04:15	close	7979	0.01	1936.90	0.00	0.00	0.55	12168.17
15967	2022.03.21 16:50	sell	7984	0.01	1933.12	0.00	0.00
15968	2022.03.21 16:50	sell	7985	0.01	1932.90	0.00	0.00
15969	2022.03.21 16:50	sell	7986	0.01	1932.68	0.00	0.00
15970	2022.03.21 16:50	sell	7987	0.01	1932.45	0.00	0.00
15971	2022.03.21 16:50	sell	7988	0.01	1932.22	0.00	0.00
15972	2022.03.21 16:50	close	7988	0.01	1932.50	0.00	0.00	-0.28	12167.89
15973	2022.03.21 16:50	close	7987	0.01	1932.50	0.00	0.00	-0.05	12167.84
15974	2022.03.21 16:50	close	7986	0.01	1932.50	0.00	0.00	0.18	12168.02
15975	2022.03.21 16:50	close	7985	0.01	1932.50	0.00	0.00	0.40	12168.42
15976	2022.03.21 16:50	close	7984	0.01	1932.50	0.00	0.00	0.62	12169.04
15977	2022.03.22 15:50	buy	7989	0.01	1923.32	0.00	0.00
15978	2022.03.22 15:50	buy	7990	0.01	1923.54	0.00	0.00
15979	2022.03.22 15:50	buy	7991	0.01	1923.75	0.00	0.00
15980	2022.03.22 15:50	buy	7992	0.01	1923.95	0.00	0.00
15981	2022.03.22 15:50	buy	7993	0.01	1924.16	0.00	0.00
15982	2022.03.22 15:50	buy	7994	0.01	1924.37	0.00	0.00
15983	2022.03.22 15:50	buy	7995	0.01	1924.60	0.00	0.00
15984	2022.03.22 15:50	buy	7996	0.01	1924.83	0.00	0.00
15985	2022.03.22 15:50	close	7996	0.01	1924.52	0.00	0.00	-0.31	12168.73
15986	2022.03.22 15:50	close	7995	0.01	1924.52	0.00	0.00	-0.08	12168.65
15987	2022.03.22 15:50	close	7994	0.01	1924.52	0.00	0.00	0.15	12168.80
15988	2022.03.22 15:50	close	7993	0.01	1924.52	0.00	0.00	0.36	12169.16
15989	2022.03.22 15:50	close	7992	0.01	1924.52	0.00	0.00	0.57	12169.73
15990	2022.03.22 15:50	close	7991	0.01	1924.52	0.00	0.00	0.77	12170.50
15991	2022.03.22 15:50	close	7990	0.01	1924.52	0.00	0.00	0.98	12171.48
15992	2022.03.22 15:50	close	7989	0.01	1924.52	0.00	0.00	1.20	12172.68
15993	2022.03.23 14:40	sell	7997	0.01	1926.57	0.00	0.00
15994	2022.03.23 14:40	sell	7998	0.01	1926.37	0.00	0.00
15995	2022.03.23 14:40	sell	7999	0.01	1926.15	0.00	0.00
15996	2022.03.23 14:40	sell	8000	0.01	1925.91	0.00	0.00
15997	2022.03.23 14:40	close	8000	0.01	1926.24	0.00	0.00	-0.33	12172.35
15998	2022.03.23 14:40	close	7999	0.01	1926.24	0.00	0.00	-0.09	12172.26
15999	2022.03.23 14:40	close	7998	0.01	1926.24	0.00	0.00	0.13	12172.39
16000	2022.03.23 14:40	close	7997	0.01	1926.24	0.00	0.00	0.33	12172.72
16001	2022.03.24 13:10	buy	8001	0.01	1945.48	0.00	0.00
16002	2022.03.24 13:10	buy	8002	0.01	1945.73	0.00	0.00
16003	2022.03.24 13:10	buy	8003	0.01	1945.93	0.00	0.00
16004	2022.03.24 13:10	buy	8004	0.01	1946.14	0.00	0.00
16005	2022.03.24 13:10	buy	8005	0.01	1946.38	0.00	0.00
16006	2022.03.24 13:10	buy	8006	0.01	1946.61	0.00	0.00
16007	2022.03.24 13:10	buy	8007	0.01	1946.82	0.00	0.00
16008	2022.03.24 13:10	close	8007	0.01	1946.41	0.00	0.00	-0.41	12172.31
16009	2022.03.24 13:10	close	8006	0.01	1946.41	0.00	0.00	-0.20	12172.11
16010	2022.03.24 13:10	close	8005	0.01	1946.41	0.00	0.00	0.03	12172.14
16011	2022.03.24 13:10	close	8004	0.01	1946.41	0.00	0.00	0.27	12172.41
16012	2022.03.24 13:10	close	8003	0.01	1946.41	0.00	0.00	0.48	12172.89
16013	2022.03.24 13:10	close	8002	0.01	1946.41	0.00	0.00	0.68	12173.57
16014	2022.03.24 13:10	close	8001	0.01	1946.41	0.00	0.00	0.93	12174.50
16015	2022.03.24 17:35	buy	8008	0.01	1961.30	0.00	0.00
16016	2022.03.24 17:35	buy	8009	0.01	1961.51	0.00	0.00
16017	2022.03.24 17:35	buy	8010	0.01	1961.74	0.00	0.00
16018	2022.03.24 17:35	buy	8011	0.01	1961.95	0.00	0.00
16019	2022.03.24 17:35	buy	8012	0.01	1962.15	0.00	0.00
16020	2022.03.24 17:35	buy	8013	0.01	1962.37	0.00	0.00
16021	2022.03.24 17:35	close	8013	0.01	1962.03	0.00	0.00	-0.34	12174.16
16022	2022.03.24 17:35	close	8012	0.01	1962.03	0.00	0.00	-0.12	12174.04
16023	2022.03.24 17:35	close	8011	0.01	1962.03	0.00	0.00	0.08	12174.12
16024	2022.03.24 17:35	close	8010	0.01	1962.03	0.00	0.00	0.29	12174.41
16025	2022.03.24 17:35	close	8009	0.01	1962.03	0.00	0.00	0.52	12174.93
16026	2022.03.24 17:35	close	8008	0.01	1962.03	0.00	0.00	0.73	12175.66
16027	2022.03.25 14:35	sell	8014	0.01	1954.94	0.00	0.00
16028	2022.03.25 14:35	sell	8015	0.01	1954.71	0.00	0.00
16029	2022.03.25 14:35	sell	8016	0.01	1954.48	0.00	0.00
16030	2022.03.25 14:35	sell	8017	0.01	1954.25	0.00	0.00
16031	2022.03.25 14:35	sell	8018	0.01	1954.01	0.00	0.00
16032	2022.03.25 14:35	close	8018	0.01	1954.33	0.00	0.00	-0.32	12175.34
16033	2022.03.25 14:35	close	8017	0.01	1954.33	0.00	0.00	-0.08	12175.26
16034	2022.03.25 14:35	close	8016	0.01	1954.33	0.00	0.00	0.15	12175.41
16035	2022.03.25 14:35	close	8015	0.01	1954.33	0.00	0.00	0.38	12175.79
16036	2022.03.25 14:35	close	8014	0.01	1954.33	0.00	0.00	0.61	12176.40
16037	2022.03.25 15:10	sell	8019	0.01	1955.29	0.00	0.00
16038	2022.03.25 15:10	sell	8020	0.01	1955.07	0.00	0.00
16039	2022.03.25 15:10	sell	8021	0.01	1954.84	0.00	0.00
16040	2022.03.25 15:10	sell	8022	0.01	1954.61	0.00	0.00
16041	2022.03.25 15:10	sell	8023	0.01	1954.37	0.00	0.00
16042	2022.03.25 15:10	sell	8024	0.01	1954.12	0.00	0.00
16043	2022.03.25 15:10	sell	8025	0.01	1953.88	0.00	0.00
16044	2022.03.25 15:10	sell	8026	0.01	1953.65	0.00	0.00
16045	2022.03.25 15:11	close	8026	0.01	1953.93	0.00	0.00	-0.28	12176.12
16046	2022.03.25 15:11	close	8025	0.01	1953.93	0.00	0.00	-0.05	12176.07
16047	2022.03.25 15:11	close	8024	0.01	1953.93	0.00	0.00	0.19	12176.26
16048	2022.03.25 15:11	close	8023	0.01	1953.93	0.00	0.00	0.44	12176.70
16049	2022.03.25 15:11	close	8022	0.01	1953.93	0.00	0.00	0.68	12177.38
16050	2022.03.25 15:11	close	8021	0.01	1953.93	0.00	0.00	0.91	12178.29
16051	2022.03.25 15:11	close	8020	0.01	1953.93	0.00	0.00	1.14	12179.43
16052	2022.03.25 15:11	close	8019	0.01	1953.93	0.00	0.00	1.36	12180.79
16053	2022.03.25 17:05	buy	8027	0.01	1954.71	0.00	0.00
16054	2022.03.25 17:05	buy	8028	0.01	1954.94	0.00	0.00
16055	2022.03.25 17:05	buy	8029	0.01	1955.14	0.00	0.00
16056	2022.03.25 17:05	buy	8030	0.01	1955.35	0.00	0.00
16057	2022.03.25 17:05	buy	8031	0.01	1955.57	0.00	0.00
16058	2022.03.25 17:05	close	8031	0.01	1955.33	0.00	0.00	-0.24	12180.55
16059	2022.03.25 17:05	close	8030	0.01	1955.33	0.00	0.00	-0.02	12180.53
16060	2022.03.25 17:05	close	8029	0.01	1955.33	0.00	0.00	0.19	12180.72
16061	2022.03.25 17:05	close	8028	0.01	1955.33	0.00	0.00	0.39	12181.11
16062	2022.03.25 17:05	close	8027	0.01	1955.33	0.00	0.00	0.62	12181.73
16063	2022.03.28 04:20	sell	8032	0.01	1951.53	0.00	0.00
16064	2022.03.28 04:20	sell	8033	0.01	1951.31	0.00	0.00
16065	2022.03.28 04:20	sell	8034	0.01	1951.10	0.00	0.00
16066	2022.03.28 04:20	sell	8035	0.01	1950.89	0.00	0.00
16067	2022.03.28 04:20	sell	8036	0.01	1950.67	0.00	0.00
16068	2022.03.28 04:20	sell	8037	0.01	1950.44	0.00	0.00
16069	2022.03.28 04:20	close	8037	0.01	1950.81	0.00	0.00	-0.37	12181.36
16070	2022.03.28 04:20	close	8036	0.01	1950.81	0.00	0.00	-0.14	12181.22
16071	2022.03.28 04:20	close	8035	0.01	1950.81	0.00	0.00	0.08	12181.30
16072	2022.03.28 04:20	close	8034	0.01	1950.81	0.00	0.00	0.29	12181.59
16073	2022.03.28 04:20	close	8033	0.01	1950.81	0.00	0.00	0.50	12182.09
16074	2022.03.28 04:20	close	8032	0.01	1950.81	0.00	0.00	0.72	12182.81
16075	2022.03.28 14:05	buy	8038	0.01	1929.88	0.00	0.00
16076	2022.03.28 14:05	buy	8039	0.01	1930.09	0.00	0.00
16077	2022.03.28 14:05	buy	8040	0.01	1930.30	0.00	0.00
16078	2022.03.28 14:05	buy	8041	0.01	1930.51	0.00	0.00
16079	2022.03.28 14:05	close	8041	0.01	1930.21	0.00	0.00	-0.30	12182.51
16080	2022.03.28 14:05	close	8040	0.01	1930.21	0.00	0.00	-0.09	12182.42
16081	2022.03.28 14:05	close	8039	0.01	1930.21	0.00	0.00	0.12	12182.54
16082	2022.03.28 14:05	close	8038	0.01	1930.21	0.00	0.00	0.33	12182.87
16083	2022.03.28 15:20	buy	8042	0.01	1943.34	0.00	0.00
16084	2022.03.28 15:20	buy	8043	0.01	1943.58	0.00	0.00
16085	2022.03.28 15:20	buy	8044	0.01	1943.80	0.00	0.00
16086	2022.03.28 15:20	buy	8045	0.01	1944.03	0.00	0.00
16087	2022.03.28 15:20	close	8045	0.01	1943.77	0.00	0.00	-0.26	12182.61
16088	2022.03.28 15:20	close	8044	0.01	1943.77	0.00	0.00	-0.03	12182.58
16089	2022.03.28 15:20	close	8043	0.01	1943.77	0.00	0.00	0.19	12182.77
16090	2022.03.28 15:20	close	8042	0.01	1943.77	0.00	0.00	0.43	12183.20
16091	2022.03.28 16:25	sell	8046	0.01	1933.33	0.00	0.00
16092	2022.03.28 16:25	sell	8047	0.01	1933.11	0.00	0.00
16093	2022.03.28 16:25	sell	8048	0.01	1932.89	0.00	0.00
16094	2022.03.28 16:25	sell	8049	0.01	1932.67	0.00	0.00
16095	2022.03.28 16:25	sell	8050	0.01	1932.45	0.00	0.00
16096	2022.03.28 16:25	sell	8051	0.01	1932.24	0.00	0.00
16097	2022.03.28 16:25	close	8051	0.01	1932.49	0.00	0.00	-0.25	12182.95
16098	2022.03.28 16:25	close	8050	0.01	1932.49	0.00	0.00	-0.04	12182.91
16099	2022.03.28 16:25	close	8049	0.01	1932.49	0.00	0.00	0.18	12183.09
16100	2022.03.28 16:25	close	8048	0.01	1932.49	0.00	0.00	0.40	12183.49
16101	2022.03.28 16:25	close	8047	0.01	1932.49	0.00	0.00	0.62	12184.11
16102	2022.03.28 16:25	close	8046	0.01	1932.49	0.00	0.00	0.84	12184.95
16103	2022.03.28 16:45	buy	8052	0.01	1935.26	0.00	0.00
16104	2022.03.28 16:45	buy	8053	0.01	1935.48	0.00	0.00
16105	2022.03.28 16:45	buy	8054	0.01	1935.68	0.00	0.00
16106	2022.03.28 16:45	buy	8055	0.01	1935.90	0.00	0.00
16107	2022.03.28 16:45	buy	8056	0.01	1936.11	0.00	0.00
16108	2022.03.28 16:45	buy	8057	0.01	1936.34	0.00	0.00
16109	2022.03.28 16:45	buy	8058	0.01	1936.57	0.00	0.00
16110	2022.03.28 16:45	close	8058	0.01	1936.26	0.00	0.00	-0.31	12184.64
16111	2022.03.28 16:45	close	8057	0.01	1936.26	0.00	0.00	-0.08	12184.56
16112	2022.03.28 16:45	close	8056	0.01	1936.26	0.00	0.00	0.15	12184.71
16113	2022.03.28 16:45	close	8055	0.01	1936.26	0.00	0.00	0.36	12185.07
16114	2022.03.28 16:45	close	8054	0.01	1936.26	0.00	0.00	0.58	12185.65
16115	2022.03.28 16:45	close	8053	0.01	1936.26	0.00	0.00	0.78	12186.43
16116	2022.03.28 16:45	close	8052	0.01	1936.26	0.00	0.00	1.00	12187.43