| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2010.06.01 00:00 - 2014.03.31 23:59 (2010.06.01 - 2014.03.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="AUDCAD W6"; MinTimeHour=1; OffSetHour=0; PeriodMA=28; Threshold=3; TakeProfit=236; TakeProfitPerLot=122; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=80; CloseType=1; NLevelsSwitch=8; Delay=3; MinDistPips=14; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=12; TrendLevel=31; NLevelsTrend=7; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4016; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter"; | ||||
| Bars in test | 23969 | Ticks modelled | 69540401 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 35 | ||
| Total net profit | 9020.29 | Gross profit | 17895.88 | Gross loss | -8875.59 |
| Profit factor | 2.02 | Expected payoff | 3.65 | ||
| Absolute drawdown | 36.81 | Maximal drawdown | 1331.81 (8.15%) | Relative drawdown | 9.56% (1196.68) |
| Total trades | 2471 | Short positions (won %) | 1386 (61.98%) | Long positions (won %) | 1085 (61.75%) |
| Profit trades (% of total) | 1529 (61.88%) | Loss trades (% of total) | 942 (38.12%) | ||
| Largest | profit trade | 333.81 | loss trade | -103.67 | |
| Average | profit trade | 11.70 | loss trade | -9.42 | |
| Maximum | consecutive wins (profit in money) | 16 (112.84) | consecutive losses (loss in money) | 11 (-246.49) | |
| Maximal | consecutive profit (count of wins) | 408.22 (15) | consecutive loss (count of losses) | -339.07 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.06.02 07:00 | sell | 1 | 0.01 | 0.87725 | 0.00000 | 0.00000 | ||
| 2 | 2010.06.02 07:00 | modify | 1 | 0.01 | 0.87725 | 0.00000 | 0.86925 | ||
| 3 | 2010.06.02 12:00 | close | 1 | 0.01 | 0.87585 | 0.00000 | 0.86925 | 1.24 | 10001.24 |
| 4 | 2010.06.02 13:00 | buy | 2 | 0.01 | 0.87645 | 0.00000 | 0.00000 | ||
| 5 | 2010.06.02 13:00 | modify | 2 | 0.01 | 0.87645 | 0.00000 | 0.88445 | ||
| 6 | 2010.06.02 14:00 | close | 2 | 0.01 | 0.87885 | 0.00000 | 0.88445 | 2.19 | 10003.43 |
| 7 | 2010.06.02 15:00 | sell | 3 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
| 8 | 2010.06.02 15:00 | modify | 3 | 0.01 | 0.87770 | 0.00000 | 0.86970 | ||
| 9 | 2010.06.02 16:00 | close | 3 | 0.01 | 0.87420 | 0.00000 | 0.86970 | 3.23 | 10006.66 |
| 10 | 2010.06.02 17:00 | buy | 4 | 0.01 | 0.87175 | 0.00000 | 0.00000 | ||
| 11 | 2010.06.02 17:00 | modify | 4 | 0.01 | 0.87175 | 0.00000 | 0.87975 | ||
| 12 | 2010.06.03 01:00 | buy | 5 | 0.01 | 0.87425 | 0.00000 | 0.00000 | ||
| 13 | 2010.06.03 01:00 | modify | 5 | 0.01 | 0.87425 | 0.00000 | 0.88225 | ||
| 14 | 2010.06.03 03:00 | close | 5 | 0.01 | 0.87570 | 0.00000 | 0.88225 | 1.29 | 10007.95 |
| 15 | 2010.06.03 04:00 | close | 4 | 0.01 | 0.87640 | 0.00000 | 0.87975 | 4.30 | 10012.25 |
| 16 | 2010.06.03 12:00 | sell | 6 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
| 17 | 2010.06.03 12:00 | modify | 6 | 0.01 | 0.88035 | 0.00000 | 0.87235 | ||
| 18 | 2010.06.03 20:00 | close | 6 | 0.01 | 0.87585 | 0.00000 | 0.87235 | 4.16 | 10016.41 |
| 19 | 2010.06.03 22:00 | sell | 7 | 0.01 | 0.87795 | 0.00000 | 0.00000 | ||
| 20 | 2010.06.03 22:00 | modify | 7 | 0.01 | 0.87795 | 0.00000 | 0.86995 | ||
| 21 | 2010.06.04 08:00 | sell | 8 | 0.01 | 0.87975 | 0.00000 | 0.00000 | ||
| 22 | 2010.06.04 08:00 | modify | 8 | 0.01 | 0.87975 | 0.00000 | 0.87175 | ||
| 23 | 2010.06.04 14:00 | close | 7 | 0.01 | 0.87470 | 0.00000 | 0.86995 | 2.99 | 10019.40 |
| 24 | 2010.06.04 15:00 | close | 8 | 0.01 | 0.87645 | 0.00000 | 0.87175 | 3.04 | 10022.44 |
| 25 | 2010.06.04 16:00 | buy | 9 | 0.01 | 0.87260 | 0.00000 | 0.00000 | ||
| 26 | 2010.06.04 16:00 | modify | 9 | 0.01 | 0.87260 | 0.00000 | 0.88060 | ||
| 27 | 2010.06.07 02:00 | buy | 10 | 0.01 | 0.86900 | 0.00000 | 0.00000 | ||
| 28 | 2010.06.07 02:00 | modify | 10 | 0.01 | 0.86900 | 0.00000 | 0.87700 | ||
| 29 | 2010.06.07 16:00 | buy | 11 | 0.02 | 0.86630 | 0.00000 | 0.00000 | ||
| 30 | 2010.06.07 16:00 | modify | 11 | 0.02 | 0.86630 | 0.00000 | 0.87430 | ||
| 31 | 2010.06.07 18:00 | buy | 12 | 0.04 | 0.86265 | 0.00000 | 0.00000 | ||
| 32 | 2010.06.07 18:00 | modify | 12 | 0.04 | 0.86265 | 0.00000 | 0.87065 | ||
| 33 | 2010.06.08 10:00 | close | 9 | 0.01 | 0.86405 | 0.00000 | 0.88060 | -8.12 | 10014.32 |
| 34 | 2010.06.08 17:01 | close | 10 | 0.01 | 0.86405 | 0.00000 | 0.87700 | -4.73 | 10009.59 |
| 35 | 2010.06.08 18:02 | close | 11 | 0.02 | 0.86405 | 0.00000 | 0.87430 | -4.36 | 10005.23 |
| 36 | 2010.06.08 19:02 | sell | 13 | 0.01 | 0.86520 | 0.00000 | 0.00000 | ||
| 37 | 2010.06.08 19:02 | modify | 13 | 0.01 | 0.86520 | 0.00000 | 0.85720 | ||
| 38 | 2010.06.08 19:02 | close | 12 | 0.04 | 0.86520 | 0.00000 | 0.87065 | 9.34 | 10014.57 |
| 39 | 2010.06.08 20:02 | sell | 14 | 0.01 | 0.86665 | 0.00000 | 0.00000 | ||
| 40 | 2010.06.08 20:02 | modify | 14 | 0.01 | 0.86665 | 0.00000 | 0.85865 | ||
| 41 | 2010.06.08 22:00 | sell | 15 | 0.02 | 0.86340 | 0.00000 | 0.00000 | ||
| 42 | 2010.06.08 22:00 | modify | 15 | 0.02 | 0.86340 | 0.00000 | 0.85540 | ||
| 43 | 2010.06.09 01:03 | sell | 16 | 0.04 | 0.86525 | 0.00000 | 0.00000 | ||
| 44 | 2010.06.09 01:03 | modify | 16 | 0.04 | 0.86525 | 0.00000 | 0.85725 | ||
| 45 | 2010.06.09 13:00 | sell | 17 | 0.08 | 0.86725 | 0.00000 | 0.00000 | ||
| 46 | 2010.06.09 13:00 | modify | 17 | 0.08 | 0.86725 | 0.00000 | 0.85925 | ||
| 47 | 2010.06.09 21:55 | close | 17 | 0.08 | 0.86445 | 0.00000 | 0.85925 | 20.55 | 10035.12 |
| 48 | 2010.06.09 21:55 | close | 16 | 0.04 | 0.86445 | 0.00000 | 0.85725 | 2.75 | 10037.87 |
| 49 | 2010.06.09 21:55 | close | 15 | 0.02 | 0.86445 | 0.00000 | 0.85540 | -2.10 | 10035.77 |
| 50 | 2010.06.09 21:55 | close | 14 | 0.01 | 0.86445 | 0.00000 | 0.85865 | 2.00 | 10037.77 |
| 51 | 2010.06.09 21:55 | close | 13 | 0.01 | 0.86445 | 0.00000 | 0.85720 | 0.63 | 10038.40 |
| 52 | 2010.06.09 22:00 | buy | 18 | 0.01 | 0.86435 | 0.00000 | 0.00000 | ||
| 53 | 2010.06.09 22:00 | modify | 18 | 0.01 | 0.86435 | 0.00000 | 0.87235 | ||
| 54 | 2010.06.10 00:02 | buy | 19 | 0.01 | 0.86590 | 0.00000 | 0.00000 | ||
| 55 | 2010.06.10 00:02 | modify | 19 | 0.01 | 0.86590 | 0.00000 | 0.87390 | ||
| 56 | 2010.06.10 05:00 | close | 19 | 0.01 | 0.86840 | 0.00000 | 0.87390 | 2.28 | 10040.68 |
| 57 | 2010.06.10 06:00 | close | 18 | 0.01 | 0.86915 | 0.00000 | 0.87235 | 4.45 | 10045.13 |
| 58 | 2010.06.10 07:00 | sell | 20 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
| 59 | 2010.06.10 07:00 | modify | 20 | 0.01 | 0.87180 | 0.00000 | 0.86380 | ||
| 60 | 2010.06.10 22:00 | sell | 21 | 0.01 | 0.87535 | 0.00000 | 0.00000 | ||
| 61 | 2010.06.10 22:00 | modify | 21 | 0.01 | 0.87535 | 0.00000 | 0.86735 | ||
| 62 | 2010.06.11 04:00 | sell | 22 | 0.02 | 0.87380 | 0.00000 | 0.00000 | ||
| 63 | 2010.06.11 04:00 | modify | 22 | 0.02 | 0.87380 | 0.00000 | 0.86580 | ||
| 64 | 2010.06.11 08:00 | close | 20 | 0.01 | 0.87215 | 0.00000 | 0.86380 | -0.40 | 10044.73 |
| 65 | 2010.06.11 09:00 | close | 22 | 0.02 | 0.87185 | 0.00000 | 0.86580 | 3.54 | 10048.27 |
| 66 | 2010.06.11 10:00 | close | 21 | 0.01 | 0.87365 | 0.00000 | 0.86735 | 1.53 | 10049.80 |
| 67 | 2010.06.11 11:00 | buy | 23 | 0.01 | 0.87295 | 0.00000 | 0.00000 | ||
| 68 | 2010.06.11 11:00 | modify | 23 | 0.01 | 0.87295 | 0.00000 | 0.88095 | ||
| 69 | 2010.06.11 16:01 | close | 23 | 0.01 | 0.87440 | 0.00000 | 0.88095 | 1.29 | 10051.09 |
| 70 | 2010.06.11 17:01 | sell | 24 | 0.01 | 0.87420 | 0.00000 | 0.00000 | ||
| 71 | 2010.06.11 17:01 | modify | 24 | 0.01 | 0.87420 | 0.00000 | 0.86620 | ||
| 72 | 2010.06.11 18:01 | sell | 25 | 0.01 | 0.87945 | 0.00000 | 0.00000 | ||
| 73 | 2010.06.11 18:01 | modify | 25 | 0.01 | 0.87945 | 0.00000 | 0.87145 | ||
| 74 | 2010.06.11 19:01 | sell | 26 | 0.02 | 0.87730 | 0.00000 | 0.00000 | ||
| 75 | 2010.06.11 19:01 | modify | 26 | 0.02 | 0.87730 | 0.00000 | 0.86930 | ||
| 76 | 2010.06.14 10:00 | sell | 27 | 0.04 | 0.88320 | 0.00000 | 0.00000 | ||
| 77 | 2010.06.14 10:00 | modify | 27 | 0.04 | 0.88320 | 0.00000 | 0.87520 | ||
| 78 | 2010.06.14 20:04 | sell | 28 | 0.08 | 0.88670 | 0.00000 | 0.00000 | ||
| 79 | 2010.06.14 20:04 | modify | 28 | 0.08 | 0.88670 | 0.00000 | 0.87870 | ||
| 80 | 2010.06.15 09:30 | close | 28 | 0.08 | 0.88170 | 0.00000 | 0.87870 | 37.11 | 10088.20 |
| 81 | 2010.06.15 09:30 | close | 27 | 0.04 | 0.88170 | 0.00000 | 0.87520 | 5.39 | 10093.59 |
| 82 | 2010.06.15 09:30 | close | 26 | 0.02 | 0.88170 | 0.00000 | 0.86930 | -8.41 | 10085.18 |
| 83 | 2010.06.15 09:30 | close | 25 | 0.01 | 0.88170 | 0.00000 | 0.87145 | -2.19 | 10082.99 |
| 84 | 2010.06.15 09:30 | close | 24 | 0.01 | 0.88170 | 0.00000 | 0.86620 | -7.13 | 10075.86 |
| 85 | 2010.06.15 10:00 | sell | 29 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
| 86 | 2010.06.15 10:00 | modify | 29 | 0.01 | 0.88035 | 0.00000 | 0.87235 | ||
| 87 | 2010.06.15 16:00 | close | 29 | 0.01 | 0.88220 | 0.00000 | 0.87235 | -1.81 | 10074.05 |
| 88 | 2010.06.15 17:00 | buy | 30 | 0.01 | 0.88530 | 0.00000 | 0.00000 | ||
| 89 | 2010.06.15 17:00 | modify | 30 | 0.01 | 0.88530 | 0.00000 | 0.89330 | ||
| 90 | 2010.06.15 20:00 | close | 30 | 0.01 | 0.88680 | 0.00000 | 0.89330 | 1.34 | 10075.39 |
| 91 | 2010.06.15 22:00 | sell | 31 | 0.01 | 0.88635 | 0.00000 | 0.00000 | ||
| 92 | 2010.06.15 22:00 | modify | 31 | 0.01 | 0.88635 | 0.00000 | 0.87835 | ||
| 93 | 2010.06.16 11:01 | sell | 32 | 0.01 | 0.88775 | 0.00000 | 0.00000 | ||
| 94 | 2010.06.16 11:01 | modify | 32 | 0.01 | 0.88775 | 0.00000 | 0.87975 | ||
| 95 | 2010.06.17 01:00 | close | 31 | 0.01 | 0.88440 | 0.00000 | 0.87835 | 1.77 | 10077.16 |
| 96 | 2010.06.17 02:00 | close | 32 | 0.01 | 0.88530 | 0.00000 | 0.87975 | 2.23 | 10079.39 |
| 97 | 2010.06.17 03:00 | buy | 33 | 0.01 | 0.88470 | 0.00000 | 0.00000 | ||
| 98 | 2010.06.17 03:00 | modify | 33 | 0.01 | 0.88470 | 0.00000 | 0.89270 | ||
| 99 | 2010.06.17 18:00 | close | 33 | 0.01 | 0.88985 | 0.00000 | 0.89270 | 4.78 | 10084.17 |
| 100 | 2010.06.17 20:00 | sell | 34 | 0.01 | 0.88890 | 0.00000 | 0.00000 | ||
| 101 | 2010.06.17 20:00 | modify | 34 | 0.01 | 0.88890 | 0.00000 | 0.88090 | ||
| 102 | 2010.06.18 00:00 | sell | 35 | 0.01 | 0.89285 | 0.00000 | 0.00000 | ||
| 103 | 2010.06.18 00:00 | modify | 35 | 0.01 | 0.89285 | 0.00000 | 0.88485 | ||
| 104 | 2010.06.21 00:01 | sell | 36 | 0.02 | 0.89785 | 0.00000 | 0.00000 | ||
| 105 | 2010.06.21 00:01 | modify | 36 | 0.02 | 0.89785 | 0.00000 | 0.88985 | ||
| 106 | 2010.06.21 03:00 | sell | 37 | 0.04 | 0.89465 | 0.00000 | 0.00000 | ||
| 107 | 2010.06.21 03:00 | modify | 37 | 0.04 | 0.89465 | 0.00000 | 0.88665 | ||
| 108 | 2010.06.21 04:00 | sell | 38 | 0.08 | 0.89605 | 0.00000 | 0.00000 | ||
| 109 | 2010.06.21 04:00 | modify | 38 | 0.08 | 0.89605 | 0.00000 | 0.88805 | ||
| 110 | 2010.06.21 04:17 | close | 38 | 0.08 | 0.89325 | 0.00000 | 0.88805 | 20.55 | 10104.72 |
| 111 | 2010.06.21 04:17 | close | 37 | 0.04 | 0.89325 | 0.00000 | 0.88665 | 5.01 | 10109.73 |
| 112 | 2010.06.21 04:17 | close | 36 | 0.02 | 0.89325 | 0.00000 | 0.88985 | 8.53 | 10118.26 |
| 113 | 2010.06.21 04:17 | close | 35 | 0.01 | 0.89325 | 0.00000 | 0.88485 | -0.45 | 10117.81 |
| 114 | 2010.06.21 04:17 | close | 34 | 0.01 | 0.89325 | 0.00000 | 0.88090 | -4.16 | 10113.65 |
| 115 | 2010.06.21 05:00 | sell | 39 | 0.01 | 0.89520 | 0.00000 | 0.00000 | ||
| 116 | 2010.06.21 05:00 | modify | 39 | 0.01 | 0.89520 | 0.00000 | 0.88720 | ||
| 117 | 2010.06.21 07:00 | sell | 40 | 0.01 | 0.89670 | 0.00000 | 0.00000 | ||
| 118 | 2010.06.21 07:00 | modify | 40 | 0.01 | 0.89670 | 0.00000 | 0.88870 | ||
| 119 | 2010.06.21 10:00 | sell | 41 | 0.02 | 0.89920 | 0.00000 | 0.00000 | ||
| 120 | 2010.06.21 10:00 | modify | 41 | 0.02 | 0.89920 | 0.00000 | 0.89120 | ||
| 121 | 2010.06.23 09:04 | close | 39 | 0.01 | 0.89530 | 0.00000 | 0.88720 | -0.16 | 10113.49 |
| 122 | 2010.06.23 13:00 | sell | 42 | 0.02 | 0.90075 | 0.00000 | 0.00000 | ||
| 123 | 2010.06.23 13:00 | modify | 42 | 0.02 | 0.90075 | 0.00000 | 0.89275 | ||
| 124 | 2010.06.23 16:00 | sell | 43 | 0.04 | 0.90595 | 0.00000 | 0.00000 | ||
| 125 | 2010.06.23 16:00 | modify | 43 | 0.04 | 0.90595 | 0.00000 | 0.89795 | ||
| 126 | 2010.06.24 04:00 | sell | 44 | 0.08 | 0.91065 | 0.00000 | 0.00000 | ||
| 127 | 2010.06.24 04:00 | modify | 44 | 0.08 | 0.91065 | 0.00000 | 0.90265 | ||
| 128 | 2010.06.24 11:05 | close | 44 | 0.08 | 0.90465 | 0.00000 | 0.90265 | 44.65 | 10158.14 |
| 129 | 2010.06.24 11:05 | close | 43 | 0.04 | 0.90465 | 0.00000 | 0.89795 | 4.63 | 10162.77 |
| 130 | 2010.06.24 11:05 | close | 42 | 0.02 | 0.90465 | 0.00000 | 0.89275 | -7.47 | 10155.30 |
| 131 | 2010.06.24 11:05 | close | 41 | 0.02 | 0.90465 | 0.00000 | 0.89120 | -10.39 | 10144.91 |
| 132 | 2010.06.24 11:05 | close | 40 | 0.01 | 0.90465 | 0.00000 | 0.88870 | -7.55 | 10137.36 |
| 133 | 2010.06.24 12:00 | sell | 45 | 0.01 | 0.90400 | 0.00000 | 0.00000 | ||
| 134 | 2010.06.24 12:00 | modify | 45 | 0.01 | 0.90400 | 0.00000 | 0.89600 | ||
| 135 | 2010.06.24 19:00 | close | 45 | 0.01 | 0.90590 | 0.00000 | 0.89600 | -1.86 | 10135.50 |
| 136 | 2010.06.24 20:00 | buy | 46 | 0.01 | 0.90615 | 0.00000 | 0.00000 | ||
| 137 | 2010.06.24 20:00 | modify | 46 | 0.01 | 0.90615 | 0.00000 | 0.91415 | ||
| 138 | 2010.06.24 21:03 | buy | 47 | 0.01 | 0.90475 | 0.00000 | 0.00000 | ||
| 139 | 2010.06.24 21:03 | modify | 47 | 0.01 | 0.90475 | 0.00000 | 0.91275 | ||
| 140 | 2010.06.25 08:00 | buy | 48 | 0.02 | 0.89825 | 0.00000 | 0.00000 | ||
| 141 | 2010.06.25 08:00 | modify | 48 | 0.02 | 0.89825 | 0.00000 | 0.90625 | ||
| 142 | 2010.06.25 20:00 | buy | 49 | 0.04 | 0.90310 | 0.00000 | 0.00000 | ||
| 143 | 2010.06.25 20:00 | modify | 49 | 0.04 | 0.90310 | 0.00000 | 0.91110 | ||
| 144 | 2010.06.25 20:37 | close | 49 | 0.04 | 0.90570 | 0.00000 | 0.91110 | 9.53 | 10145.03 |
| 145 | 2010.06.25 20:37 | close | 48 | 0.02 | 0.90570 | 0.00000 | 0.90625 | 13.89 | 10158.92 |
| 146 | 2010.06.25 20:37 | close | 47 | 0.01 | 0.90570 | 0.00000 | 0.91275 | 0.82 | 10159.74 |
| 147 | 2010.06.25 20:37 | close | 46 | 0.01 | 0.90570 | 0.00000 | 0.91415 | -0.49 | 10159.25 |
| 148 | 2010.06.25 21:00 | sell | 50 | 0.01 | 0.90560 | 0.00000 | 0.00000 | ||
| 149 | 2010.06.25 21:00 | modify | 50 | 0.01 | 0.90560 | 0.00000 | 0.89760 | ||
| 150 | 2010.06.28 00:00 | sell | 51 | 0.01 | 0.90310 | 0.00000 | 0.00000 | ||
| 151 | 2010.06.28 00:00 | modify | 51 | 0.01 | 0.90310 | 0.00000 | 0.89510 | ||
| 152 | 2010.06.28 04:00 | sell | 52 | 0.02 | 0.90710 | 0.00000 | 0.00000 | ||
| 153 | 2010.06.28 04:00 | modify | 52 | 0.02 | 0.90710 | 0.00000 | 0.89910 | ||
| 154 | 2010.06.28 05:04 | sell | 53 | 0.04 | 0.90570 | 0.00000 | 0.00000 | ||
| 155 | 2010.06.28 05:04 | modify | 53 | 0.04 | 0.90570 | 0.00000 | 0.89770 | ||
| 156 | 2010.06.28 10:00 | sell | 54 | 0.08 | 0.90425 | 0.00000 | 0.00000 | ||
| 157 | 2010.06.28 10:00 | modify | 54 | 0.08 | 0.90425 | 0.00000 | 0.89625 | ||
| 158 | 2010.06.28 11:40 | close | 54 | 0.08 | 0.90330 | 0.00000 | 0.89625 | 6.62 | 10165.87 |
| 159 | 2010.06.28 11:40 | close | 53 | 0.04 | 0.90330 | 0.00000 | 0.89770 | 8.78 | 10174.65 |
| 160 | 2010.06.28 11:40 | close | 52 | 0.02 | 0.90330 | 0.00000 | 0.89910 | 7.02 | 10181.67 |
| 161 | 2010.06.28 11:40 | close | 51 | 0.01 | 0.90330 | 0.00000 | 0.89510 | -0.26 | 10181.41 |
| 162 | 2010.06.28 11:40 | close | 50 | 0.01 | 0.90330 | 0.00000 | 0.89760 | 2.09 | 10183.50 |
| 163 | 2010.06.28 16:00 | sell | 55 | 0.01 | 0.90345 | 0.00000 | 0.00000 | ||
| 164 | 2010.06.28 16:00 | modify | 55 | 0.01 | 0.90345 | 0.00000 | 0.89545 | ||
| 165 | 2010.06.29 02:00 | close | 55 | 0.01 | 0.90125 | 0.00000 | 0.89545 | 2.00 | 10185.50 |
| 166 | 2010.06.30 06:00 | buy | 56 | 0.01 | 0.89765 | 0.00000 | 0.00000 | ||
| 167 | 2010.06.30 06:00 | modify | 56 | 0.01 | 0.89765 | 0.00000 | 0.90565 | ||
| 168 | 2010.06.30 12:00 | buy | 57 | 0.01 | 0.89560 | 0.00000 | 0.00000 | ||
| 169 | 2010.06.30 12:00 | modify | 57 | 0.01 | 0.89560 | 0.00000 | 0.90360 | ||
| 170 | 2010.06.30 19:00 | close | 56 | 0.01 | 0.89915 | 0.00000 | 0.90565 | 1.34 | 10186.84 |
| 171 | 2010.06.30 20:00 | close | 57 | 0.01 | 0.89905 | 0.00000 | 0.90360 | 3.18 | 10190.02 |
| 172 | 2010.06.30 21:00 | sell | 58 | 0.01 | 0.89875 | 0.00000 | 0.00000 | ||
| 173 | 2010.06.30 21:00 | modify | 58 | 0.01 | 0.89875 | 0.00000 | 0.89075 | ||
| 174 | 2010.06.30 23:00 | close | 58 | 0.01 | 0.89595 | 0.00000 | 0.89075 | 2.57 | 10192.59 |
| 175 | 2010.07.01 00:00 | buy | 59 | 0.01 | 0.89425 | 0.00000 | 0.00000 | ||
| 176 | 2010.07.01 00:00 | modify | 59 | 0.01 | 0.89425 | 0.00000 | 0.90225 | ||
| 177 | 2010.07.01 01:01 | buy | 60 | 0.01 | 0.89275 | 0.00000 | 0.00000 | ||
| 178 | 2010.07.01 01:01 | modify | 60 | 0.01 | 0.89275 | 0.00000 | 0.90075 | ||
| 179 | 2010.07.01 05:00 | buy | 61 | 0.02 | 0.88965 | 0.00000 | 0.00000 | ||
| 180 | 2010.07.01 05:00 | modify | 61 | 0.02 | 0.88965 | 0.00000 | 0.89765 | ||
| 181 | 2010.07.01 06:00 | buy | 62 | 0.04 | 0.89105 | 0.00000 | 0.00000 | ||
| 182 | 2010.07.01 06:00 | modify | 62 | 0.04 | 0.89105 | 0.00000 | 0.89905 | ||
| 183 | 2010.07.01 12:00 | buy | 63 | 0.08 | 0.89410 | 0.00000 | 0.00000 | ||
| 184 | 2010.07.01 12:00 | modify | 63 | 0.08 | 0.89410 | 0.00000 | 0.90210 | ||
| 185 | 2010.07.01 12:58 | close | 63 | 0.08 | 0.89435 | 0.00000 | 0.90210 | 1.36 | 10193.95 |
| 186 | 2010.07.01 12:58 | close | 62 | 0.04 | 0.89435 | 0.00000 | 0.89905 | 12.17 | 10206.12 |
| 187 | 2010.07.01 12:58 | close | 61 | 0.02 | 0.89435 | 0.00000 | 0.89765 | 8.71 | 10214.83 |
| 188 | 2010.07.01 12:58 | close | 60 | 0.01 | 0.89435 | 0.00000 | 0.90075 | 1.44 | 10216.27 |
| 189 | 2010.07.01 12:58 | close | 59 | 0.01 | 0.89435 | 0.00000 | 0.90225 | 0.03 | 10216.30 |
| 190 | 2010.07.01 13:00 | buy | 64 | 0.01 | 0.89435 | 0.00000 | 0.00000 | ||
| 191 | 2010.07.01 13:00 | modify | 64 | 0.01 | 0.89435 | 0.00000 | 0.90235 | ||
| 192 | 2010.07.01 15:00 | buy | 65 | 0.01 | 0.89145 | 0.00000 | 0.00000 | ||
| 193 | 2010.07.01 15:00 | modify | 65 | 0.01 | 0.89145 | 0.00000 | 0.89945 | ||
| 194 | 2010.07.01 16:00 | buy | 66 | 0.02 | 0.88995 | 0.00000 | 0.00000 | ||
| 195 | 2010.07.01 16:00 | modify | 66 | 0.02 | 0.88995 | 0.00000 | 0.89795 | ||
| 196 | 2010.07.01 21:00 | buy | 67 | 0.04 | 0.89290 | 0.00000 | 0.00000 | ||
| 197 | 2010.07.01 21:00 | modify | 67 | 0.04 | 0.89290 | 0.00000 | 0.90090 | ||
| 198 | 2010.07.01 22:00 | buy | 68 | 0.08 | 0.89135 | 0.00000 | 0.00000 | ||
| 199 | 2010.07.01 22:00 | modify | 68 | 0.08 | 0.89135 | 0.00000 | 0.89935 | ||
| 200 | 2010.07.01 22:36 | close | 68 | 0.08 | 0.89345 | 0.00000 | 0.89935 | 15.28 | 10231.58 |
| 201 | 2010.07.01 22:36 | close | 67 | 0.04 | 0.89345 | 0.00000 | 0.90090 | 1.81 | 10233.39 |
| 202 | 2010.07.01 22:36 | close | 66 | 0.02 | 0.89345 | 0.00000 | 0.89795 | 6.46 | 10239.85 |
| 203 | 2010.07.01 22:36 | close | 65 | 0.01 | 0.89345 | 0.00000 | 0.89945 | 1.81 | 10241.66 |
| 204 | 2010.07.01 22:36 | close | 64 | 0.01 | 0.89345 | 0.00000 | 0.90235 | -0.92 | 10240.74 |
| 205 | 2010.07.02 00:00 | sell | 69 | 0.01 | 0.89325 | 0.00000 | 0.00000 | ||
| 206 | 2010.07.02 00:00 | modify | 69 | 0.01 | 0.89325 | 0.00000 | 0.88525 | ||
| 207 | 2010.07.02 01:00 | sell | 70 | 0.01 | 0.89685 | 0.00000 | 0.00000 | ||
| 208 | 2010.07.02 01:00 | modify | 70 | 0.01 | 0.89685 | 0.00000 | 0.88885 | ||
| 209 | 2010.07.02 14:00 | sell | 71 | 0.02 | 0.89540 | 0.00000 | 0.00000 | ||
| 210 | 2010.07.02 14:00 | modify | 71 | 0.02 | 0.89540 | 0.00000 | 0.88740 | ||
| 211 | 2010.07.02 16:00 | sell | 72 | 0.04 | 0.89850 | 0.00000 | 0.00000 | ||
| 212 | 2010.07.02 16:00 | modify | 72 | 0.04 | 0.89850 | 0.00000 | 0.89050 | ||
| 213 | 2010.07.02 17:00 | sell | 73 | 0.08 | 0.90020 | 0.00000 | 0.00000 | ||
| 214 | 2010.07.02 17:00 | modify | 73 | 0.08 | 0.90020 | 0.00000 | 0.89220 | ||
| 215 | 2010.07.02 19:04 | sell | 74 | 0.14 | 0.89700 | 0.00000 | 0.00000 | ||
| 216 | 2010.07.02 19:04 | modify | 74 | 0.14 | 0.89700 | 0.00000 | 0.88900 | ||
| 217 | 2010.07.02 19:25 | close | 74 | 0.14 | 0.89690 | 0.00000 | 0.88900 | 0.40 | 10241.14 |
| 218 | 2010.07.02 19:25 | close | 73 | 0.08 | 0.89690 | 0.00000 | 0.89220 | 24.32 | 10265.46 |
| 219 | 2010.07.02 19:25 | close | 72 | 0.04 | 0.89690 | 0.00000 | 0.89050 | 5.77 | 10271.23 |
| 220 | 2010.07.02 19:25 | close | 71 | 0.02 | 0.89690 | 0.00000 | 0.88740 | -2.95 | 10268.28 |
| 221 | 2010.07.02 19:25 | close | 70 | 0.01 | 0.89690 | 0.00000 | 0.88885 | -0.12 | 10268.16 |
| 222 | 2010.07.02 19:25 | close | 69 | 0.01 | 0.89690 | 0.00000 | 0.88525 | -3.51 | 10264.65 |
| 223 | 2010.07.02 20:05 | sell | 75 | 0.01 | 0.89535 | 0.00000 | 0.00000 | ||
| 224 | 2010.07.02 20:05 | modify | 75 | 0.01 | 0.89535 | 0.00000 | 0.88735 | ||
| 225 | 2010.07.05 02:04 | close | 75 | 0.01 | 0.89385 | 0.00000 | 0.88735 | 1.34 | 10265.99 |
| 226 | 2010.07.05 03:04 | buy | 76 | 0.01 | 0.89390 | 0.00000 | 0.00000 | ||
| 227 | 2010.07.05 03:04 | modify | 76 | 0.01 | 0.89390 | 0.00000 | 0.90190 | ||
| 228 | 2010.07.05 09:00 | buy | 77 | 0.01 | 0.89530 | 0.00000 | 0.00000 | ||
| 229 | 2010.07.05 09:00 | modify | 77 | 0.01 | 0.89530 | 0.00000 | 0.90330 | ||
| 230 | 2010.07.05 12:03 | buy | 78 | 0.02 | 0.89675 | 0.00000 | 0.00000 | ||
| 231 | 2010.07.05 12:03 | modify | 78 | 0.02 | 0.89675 | 0.00000 | 0.90475 | ||
| 232 | 2010.07.05 16:00 | buy | 79 | 0.04 | 0.89360 | 0.00000 | 0.00000 | ||
| 233 | 2010.07.05 16:00 | modify | 79 | 0.04 | 0.89360 | 0.00000 | 0.90160 | ||
| 234 | 2010.07.06 02:00 | buy | 80 | 0.08 | 0.89195 | 0.00000 | 0.00000 | ||
| 235 | 2010.07.06 02:00 | modify | 80 | 0.08 | 0.89195 | 0.00000 | 0.89995 | ||
| 236 | 2010.07.06 03:01 | buy | 81 | 0.14 | 0.89050 | 0.00000 | 0.00000 | ||
| 237 | 2010.07.06 03:01 | modify | 81 | 0.14 | 0.89050 | 0.00000 | 0.89850 | ||
| 238 | 2010.07.06 04:02 | buy | 82 | 0.24 | 0.88905 | 0.00000 | 0.00000 | ||
| 239 | 2010.07.06 04:02 | modify | 82 | 0.24 | 0.88905 | 0.00000 | 0.89705 | ||
| 240 | 2010.07.06 07:27 | close | 82 | 0.24 | 0.89125 | 0.00000 | 0.89705 | 48.11 | 10314.10 |
| 241 | 2010.07.06 07:27 | close | 81 | 0.14 | 0.89125 | 0.00000 | 0.89850 | 8.96 | 10323.06 |
| 242 | 2010.07.06 07:27 | close | 80 | 0.08 | 0.89125 | 0.00000 | 0.89995 | -5.81 | 10317.25 |
| 243 | 2010.07.06 07:27 | close | 79 | 0.04 | 0.89125 | 0.00000 | 0.90160 | -9.10 | 10308.15 |
| 244 | 2010.07.06 07:27 | close | 78 | 0.02 | 0.89125 | 0.00000 | 0.90475 | -10.48 | 10297.67 |
| 245 | 2010.07.06 07:27 | close | 77 | 0.01 | 0.89125 | 0.00000 | 0.90330 | -3.88 | 10293.79 |
| 246 | 2010.07.06 07:27 | close | 76 | 0.01 | 0.89125 | 0.00000 | 0.90190 | -2.56 | 10291.23 |
| 247 | 2010.07.06 08:00 | buy | 83 | 0.01 | 0.89400 | 0.00000 | 0.00000 | ||
| 248 | 2010.07.06 08:00 | modify | 83 | 0.01 | 0.89400 | 0.00000 | 0.90200 | ||
| 249 | 2010.07.06 10:00 | close | 83 | 0.01 | 0.89740 | 0.00000 | 0.90200 | 3.13 | 10294.36 |
| 250 | 2010.07.06 12:00 | sell | 84 | 0.01 | 0.89935 | 0.00000 | 0.00000 | ||
| 251 | 2010.07.06 12:00 | modify | 84 | 0.01 | 0.89935 | 0.00000 | 0.89135 | ||
| 252 | 2010.07.06 20:00 | sell | 85 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
| 253 | 2010.07.06 20:00 | modify | 85 | 0.01 | 0.89780 | 0.00000 | 0.88980 | ||
| 254 | 2010.07.06 21:00 | sell | 86 | 0.02 | 0.89575 | 0.00000 | 0.00000 | ||
| 255 | 2010.07.06 21:00 | modify | 86 | 0.02 | 0.89575 | 0.00000 | 0.88775 | ||
| 256 | 2010.07.07 00:01 | sell | 87 | 0.04 | 0.89925 | 0.00000 | 0.00000 | ||
| 257 | 2010.07.07 00:01 | modify | 87 | 0.04 | 0.89925 | 0.00000 | 0.89125 | ||
| 258 | 2010.07.07 01:02 | sell | 88 | 0.08 | 0.89775 | 0.00000 | 0.00000 | ||
| 259 | 2010.07.07 01:02 | modify | 88 | 0.08 | 0.89775 | 0.00000 | 0.88975 | ||
| 260 | 2010.07.07 02:01 | close | 88 | 0.08 | 0.89630 | 0.00000 | 0.88975 | 10.38 | 10304.74 |
| 261 | 2010.07.07 02:01 | close | 87 | 0.04 | 0.89630 | 0.00000 | 0.89125 | 10.85 | 10315.59 |
| 262 | 2010.07.07 02:01 | close | 86 | 0.02 | 0.89630 | 0.00000 | 0.88775 | -1.16 | 10314.43 |
| 263 | 2010.07.07 02:01 | close | 85 | 0.01 | 0.89630 | 0.00000 | 0.88980 | 1.34 | 10315.77 |
| 264 | 2010.07.07 02:01 | close | 84 | 0.01 | 0.89630 | 0.00000 | 0.89135 | 2.80 | 10318.57 |
| 265 | 2010.07.07 02:02 | sell | 89 | 0.01 | 0.89585 | 0.00000 | 0.00000 | ||
| 266 | 2010.07.07 02:02 | modify | 89 | 0.01 | 0.89585 | 0.00000 | 0.88785 | ||
| 267 | 2010.07.07 03:02 | sell | 90 | 0.01 | 0.89735 | 0.00000 | 0.00000 | ||
| 268 | 2010.07.07 03:02 | modify | 90 | 0.01 | 0.89735 | 0.00000 | 0.88935 | ||
| 269 | 2010.07.07 15:00 | sell | 91 | 0.02 | 0.89875 | 0.00000 | 0.00000 | ||
| 270 | 2010.07.07 15:00 | modify | 91 | 0.02 | 0.89875 | 0.00000 | 0.89075 | ||
| 271 | 2010.07.07 18:00 | sell | 92 | 0.04 | 0.90260 | 0.00000 | 0.00000 | ||
| 272 | 2010.07.07 18:00 | modify | 92 | 0.04 | 0.90260 | 0.00000 | 0.89460 | ||
| 273 | 2010.07.07 22:00 | sell | 93 | 0.08 | 0.90750 | 0.00000 | 0.00000 | ||
| 274 | 2010.07.07 22:00 | modify | 93 | 0.08 | 0.90750 | 0.00000 | 0.89950 | ||
| 275 | 2010.07.08 06:00 | sell | 94 | 0.14 | 0.91300 | 0.00000 | 0.00000 | ||
| 276 | 2010.07.08 06:00 | modify | 94 | 0.14 | 0.91300 | 0.00000 | 0.90500 | ||
| 277 | 2010.07.08 23:00 | sell | 95 | 0.24 | 0.91455 | 0.00000 | 0.00000 | ||
| 278 | 2010.07.08 23:00 | modify | 95 | 0.24 | 0.91455 | 0.00000 | 0.90655 | ||
| 279 | 2010.07.09 14:00 | close | 95 | 0.24 | 0.91025 | 0.00000 | 0.90655 | 95.54 | 10414.11 |
| 280 | 2010.07.09 14:00 | close | 94 | 0.14 | 0.91025 | 0.00000 | 0.90500 | 35.32 | 10449.43 |
| 281 | 2010.07.09 14:00 | close | 93 | 0.08 | 0.91025 | 0.00000 | 0.89950 | -21.24 | 10428.19 |
| 282 | 2010.07.09 14:00 | close | 92 | 0.04 | 0.91025 | 0.00000 | 0.89460 | -29.06 | 10399.13 |
| 283 | 2010.07.09 14:00 | close | 91 | 0.02 | 0.91025 | 0.00000 | 0.89075 | -21.78 | 10377.35 |
| 284 | 2010.07.09 14:00 | close | 90 | 0.01 | 0.91025 | 0.00000 | 0.88935 | -12.21 | 10365.14 |
| 285 | 2010.07.09 14:00 | close | 89 | 0.01 | 0.91025 | 0.00000 | 0.88785 | -13.62 | 10351.52 |
| 286 | 2010.07.09 14:00 | buy | 96 | 0.01 | 0.90955 | 0.00000 | 0.00000 | ||
| 287 | 2010.07.09 14:00 | modify | 96 | 0.01 | 0.90955 | 0.00000 | 0.91755 | ||
| 288 | 2010.07.09 15:00 | buy | 97 | 0.01 | 0.90470 | 0.00000 | 0.00000 | ||
| 289 | 2010.07.09 15:00 | modify | 97 | 0.01 | 0.90470 | 0.00000 | 0.91270 | ||
| 290 | 2010.07.12 04:00 | buy | 98 | 0.02 | 0.90280 | 0.00000 | 0.00000 | ||
| 291 | 2010.07.12 04:00 | modify | 98 | 0.02 | 0.90280 | 0.00000 | 0.91080 | ||
| 292 | 2010.07.13 17:04 | buy | 99 | 0.04 | 0.90615 | 0.00000 | 0.00000 | ||
| 293 | 2010.07.13 17:04 | modify | 99 | 0.04 | 0.90615 | 0.00000 | 0.91415 | ||
| 294 | 2010.07.13 19:12 | close | 99 | 0.04 | 0.90880 | 0.00000 | 0.91415 | 9.72 | 10361.24 |
| 295 | 2010.07.13 19:12 | close | 98 | 0.02 | 0.90880 | 0.00000 | 0.91080 | 11.16 | 10372.40 |
| 296 | 2010.07.13 19:12 | close | 97 | 0.01 | 0.90880 | 0.00000 | 0.91270 | 3.79 | 10376.19 |
| 297 | 2010.07.13 19:12 | close | 96 | 0.01 | 0.90880 | 0.00000 | 0.91755 | -0.77 | 10375.42 |
| 298 | 2010.07.13 20:00 | sell | 100 | 0.01 | 0.90965 | 0.00000 | 0.00000 | ||
| 299 | 2010.07.13 20:00 | modify | 100 | 0.01 | 0.90965 | 0.00000 | 0.90165 | ||
| 300 | 2010.07.14 18:00 | sell | 101 | 0.01 | 0.91110 | 0.00000 | 0.00000 | ||
| 301 | 2010.07.14 18:00 | modify | 101 | 0.01 | 0.91110 | 0.00000 | 0.90310 | ||
| 302 | 2010.07.14 22:00 | sell | 102 | 0.02 | 0.91270 | 0.00000 | 0.00000 | ||
| 303 | 2010.07.14 22:00 | modify | 102 | 0.02 | 0.91270 | 0.00000 | 0.90470 | ||
| 304 | 2010.07.15 05:00 | close | 100 | 0.01 | 0.90970 | 0.00000 | 0.90165 | -0.12 | 10375.30 |
| 305 | 2010.07.15 10:00 | close | 101 | 0.01 | 0.90910 | 0.00000 | 0.90310 | 1.81 | 10377.11 |
| 306 | 2010.07.15 11:00 | close | 102 | 0.02 | 0.90815 | 0.00000 | 0.90470 | 8.43 | 10385.54 |
| 307 | 2010.07.15 12:00 | buy | 103 | 0.01 | 0.90940 | 0.00000 | 0.00000 | ||
| 308 | 2010.07.15 12:00 | modify | 103 | 0.01 | 0.90940 | 0.00000 | 0.91740 | ||
| 309 | 2010.07.15 17:00 | buy | 104 | 0.01 | 0.91085 | 0.00000 | 0.00000 | ||
| 310 | 2010.07.15 17:00 | modify | 104 | 0.01 | 0.91085 | 0.00000 | 0.91885 | ||
| 311 | 2010.07.15 18:00 | close | 104 | 0.01 | 0.91360 | 0.00000 | 0.91885 | 2.52 | 10388.06 |
| 312 | 2010.07.15 19:00 | close | 103 | 0.01 | 0.91305 | 0.00000 | 0.91740 | 3.37 | 10391.43 |
| 313 | 2010.07.15 20:00 | sell | 105 | 0.01 | 0.91415 | 0.00000 | 0.00000 | ||
| 314 | 2010.07.15 20:00 | modify | 105 | 0.01 | 0.91415 | 0.00000 | 0.90615 | ||
| 315 | 2010.07.15 21:01 | sell | 106 | 0.01 | 0.91560 | 0.00000 | 0.00000 | ||
| 316 | 2010.07.15 21:01 | modify | 106 | 0.01 | 0.91560 | 0.00000 | 0.90760 | ||
| 317 | 2010.07.16 07:00 | sell | 107 | 0.02 | 0.91270 | 0.00000 | 0.00000 | ||
| 318 | 2010.07.16 07:00 | modify | 107 | 0.02 | 0.91270 | 0.00000 | 0.90470 | ||
| 319 | 2010.07.16 17:00 | sell | 108 | 0.04 | 0.91775 | 0.00000 | 0.00000 | ||
| 320 | 2010.07.16 17:00 | modify | 108 | 0.04 | 0.91775 | 0.00000 | 0.90975 | ||
| 321 | 2010.07.16 20:01 | sell | 109 | 0.08 | 0.91630 | 0.00000 | 0.00000 | ||
| 322 | 2010.07.16 20:01 | modify | 109 | 0.08 | 0.91630 | 0.00000 | 0.90830 | ||
| 323 | 2010.07.16 21:01 | sell | 110 | 0.14 | 0.91485 | 0.00000 | 0.00000 | ||
| 324 | 2010.07.16 21:01 | modify | 110 | 0.14 | 0.91485 | 0.00000 | 0.90685 | ||
| 325 | 2010.07.16 22:01 | sell | 111 | 0.24 | 0.91790 | 0.00000 | 0.00000 | ||
| 326 | 2010.07.16 22:01 | modify | 111 | 0.24 | 0.91790 | 0.00000 | 0.90990 | ||
| 327 | 2010.07.19 00:02 | close | 111 | 0.24 | 0.91375 | 0.00000 | 0.90990 | 92.16 | 10483.59 |
| 328 | 2010.07.19 00:02 | close | 110 | 0.14 | 0.91375 | 0.00000 | 0.90685 | 13.57 | 10497.16 |
| 329 | 2010.07.19 00:02 | close | 109 | 0.08 | 0.91375 | 0.00000 | 0.90830 | 18.67 | 10515.83 |
| 330 | 2010.07.19 00:02 | close | 108 | 0.04 | 0.91375 | 0.00000 | 0.90975 | 14.80 | 10530.63 |
| 331 | 2010.07.19 00:02 | close | 107 | 0.02 | 0.91375 | 0.00000 | 0.90470 | -2.11 | 10528.52 |
| 332 | 2010.07.19 00:02 | close | 106 | 0.01 | 0.91375 | 0.00000 | 0.90760 | 1.67 | 10530.19 |
| 333 | 2010.07.19 00:02 | close | 105 | 0.01 | 0.91375 | 0.00000 | 0.90615 | 0.31 | 10530.50 |
| 334 | 2010.07.19 00:02 | sell | 112 | 0.01 | 0.91360 | 0.00000 | 0.00000 | ||
| 335 | 2010.07.19 00:02 | modify | 112 | 0.01 | 0.91360 | 0.00000 | 0.90560 | ||
| 336 | 2010.07.19 01:02 | close | 112 | 0.01 | 0.91655 | 0.00000 | 0.90560 | -2.85 | 10527.65 |
| 337 | 2010.07.19 02:02 | buy | 113 | 0.01 | 0.91415 | 0.00000 | 0.00000 | ||
| 338 | 2010.07.19 02:02 | modify | 113 | 0.01 | 0.91415 | 0.00000 | 0.92215 | ||
| 339 | 2010.07.19 09:00 | buy | 114 | 0.01 | 0.91575 | 0.00000 | 0.00000 | ||
| 340 | 2010.07.19 09:00 | modify | 114 | 0.01 | 0.91575 | 0.00000 | 0.92375 | ||
| 341 | 2010.07.19 11:00 | close | 114 | 0.01 | 0.91715 | 0.00000 | 0.92375 | 1.25 | 10528.90 |
| 342 | 2010.07.19 17:04 | buy | 115 | 0.01 | 0.91555 | 0.00000 | 0.00000 | ||
| 343 | 2010.07.19 17:04 | modify | 115 | 0.01 | 0.91555 | 0.00000 | 0.92355 | ||
| 344 | 2010.07.19 19:00 | close | 115 | 0.01 | 0.91735 | 0.00000 | 0.92355 | 1.62 | 10530.52 |
| 345 | 2010.07.19 20:00 | close | 113 | 0.01 | 0.91785 | 0.00000 | 0.92215 | 3.42 | 10533.94 |
| 346 | 2010.07.19 21:00 | sell | 116 | 0.01 | 0.91745 | 0.00000 | 0.00000 | ||
| 347 | 2010.07.19 21:00 | modify | 116 | 0.01 | 0.91745 | 0.00000 | 0.90945 | ||
| 348 | 2010.07.20 01:00 | sell | 117 | 0.01 | 0.91600 | 0.00000 | 0.00000 | ||
| 349 | 2010.07.20 01:00 | modify | 117 | 0.01 | 0.91600 | 0.00000 | 0.90800 | ||
| 350 | 2010.07.20 06:00 | sell | 118 | 0.02 | 0.92025 | 0.00000 | 0.00000 | ||
| 351 | 2010.07.20 06:00 | modify | 118 | 0.02 | 0.92025 | 0.00000 | 0.91225 | ||
| 352 | 2010.07.20 08:00 | sell | 119 | 0.04 | 0.92425 | 0.00000 | 0.00000 | ||
| 353 | 2010.07.20 08:00 | modify | 119 | 0.04 | 0.92425 | 0.00000 | 0.91625 | ||
| 354 | 2010.07.20 22:03 | sell | 120 | 0.08 | 0.92270 | 0.00000 | 0.00000 | ||
| 355 | 2010.07.20 22:03 | modify | 120 | 0.08 | 0.92270 | 0.00000 | 0.91470 | ||
| 356 | 2010.07.21 00:05 | sell | 121 | 0.14 | 0.92025 | 0.00000 | 0.00000 | ||
| 357 | 2010.07.21 00:05 | modify | 121 | 0.14 | 0.92025 | 0.00000 | 0.91225 | ||
| 358 | 2010.07.21 00:19 | close | 121 | 0.14 | 0.92025 | 0.00000 | 0.91225 | -0.92 | 10533.02 |
| 359 | 2010.07.21 00:19 | close | 120 | 0.08 | 0.92025 | 0.00000 | 0.91470 | 17.92 | 10550.94 |
| 360 | 2010.07.21 00:19 | close | 119 | 0.04 | 0.92025 | 0.00000 | 0.91625 | 14.80 | 10565.74 |
| 361 | 2010.07.21 00:19 | close | 118 | 0.02 | 0.92025 | 0.00000 | 0.91225 | -0.13 | 10565.61 |
| 362 | 2010.07.21 00:19 | close | 117 | 0.01 | 0.92025 | 0.00000 | 0.90800 | -4.07 | 10561.54 |
| 363 | 2010.07.21 00:19 | close | 116 | 0.01 | 0.92025 | 0.00000 | 0.90945 | -2.70 | 10558.84 |
| 364 | 2010.07.21 04:00 | sell | 122 | 0.01 | 0.91995 | 0.00000 | 0.00000 | ||
| 365 | 2010.07.21 04:00 | modify | 122 | 0.01 | 0.91995 | 0.00000 | 0.91195 | ||
| 366 | 2010.07.21 16:00 | close | 122 | 0.01 | 0.91620 | 0.00000 | 0.91195 | 3.46 | 10562.30 |
| 367 | 2010.07.21 20:00 | sell | 123 | 0.01 | 0.91975 | 0.00000 | 0.00000 | ||
| 368 | 2010.07.21 20:00 | modify | 123 | 0.01 | 0.91975 | 0.00000 | 0.91175 | ||
| 369 | 2010.07.22 06:04 | close | 123 | 0.01 | 0.91820 | 0.00000 | 0.91175 | 1.39 | 10563.69 |
| 370 | 2010.07.22 07:04 | buy | 124 | 0.01 | 0.91865 | 0.00000 | 0.00000 | ||
| 371 | 2010.07.22 07:04 | modify | 124 | 0.01 | 0.91865 | 0.00000 | 0.92665 | ||
| 372 | 2010.07.22 09:00 | close | 124 | 0.01 | 0.92005 | 0.00000 | 0.92665 | 1.25 | 10564.94 |
| 373 | 2010.07.22 10:00 | sell | 125 | 0.01 | 0.91870 | 0.00000 | 0.00000 | ||
| 374 | 2010.07.22 10:00 | modify | 125 | 0.01 | 0.91870 | 0.00000 | 0.91070 | ||
| 375 | 2010.07.22 11:00 | sell | 126 | 0.01 | 0.92030 | 0.00000 | 0.00000 | ||
| 376 | 2010.07.22 11:00 | modify | 126 | 0.01 | 0.92030 | 0.00000 | 0.91230 | ||
| 377 | 2010.07.22 12:02 | sell | 127 | 0.02 | 0.92185 | 0.00000 | 0.00000 | ||
| 378 | 2010.07.22 12:02 | modify | 127 | 0.02 | 0.92185 | 0.00000 | 0.91385 | ||
| 379 | 2010.07.22 14:00 | sell | 128 | 0.04 | 0.92415 | 0.00000 | 0.00000 | ||
| 380 | 2010.07.22 14:00 | modify | 128 | 0.04 | 0.92415 | 0.00000 | 0.91615 | ||
| 381 | 2010.07.22 16:00 | sell | 129 | 0.08 | 0.92800 | 0.00000 | 0.00000 | ||
| 382 | 2010.07.22 16:00 | modify | 129 | 0.08 | 0.92800 | 0.00000 | 0.92000 | ||
| 383 | 2010.07.23 06:00 | sell | 130 | 0.14 | 0.92625 | 0.00000 | 0.00000 | ||
| 384 | 2010.07.23 06:00 | modify | 130 | 0.14 | 0.92625 | 0.00000 | 0.91825 | ||
| 385 | 2010.07.23 14:00 | sell | 131 | 0.24 | 0.92950 | 0.00000 | 0.00000 | ||
| 386 | 2010.07.23 14:00 | modify | 131 | 0.24 | 0.92950 | 0.00000 | 0.92150 | ||
| 387 | 2010.07.23 16:19 | close | 131 | 0.24 | 0.92685 | 0.00000 | 0.92150 | 58.27 | 10623.21 |
| 388 | 2010.07.23 16:19 | close | 130 | 0.14 | 0.92685 | 0.00000 | 0.91825 | -8.83 | 10614.38 |
| 389 | 2010.07.23 16:19 | close | 129 | 0.08 | 0.92685 | 0.00000 | 0.92000 | 8.12 | 10622.50 |
| 390 | 2010.07.23 16:19 | close | 128 | 0.04 | 0.92685 | 0.00000 | 0.91615 | -10.43 | 10612.07 |
| 391 | 2010.07.23 16:19 | close | 127 | 0.02 | 0.92685 | 0.00000 | 0.91385 | -9.54 | 10602.53 |
| 392 | 2010.07.23 16:19 | close | 126 | 0.01 | 0.92685 | 0.00000 | 0.91230 | -6.23 | 10596.30 |
| 393 | 2010.07.23 16:19 | close | 125 | 0.01 | 0.92685 | 0.00000 | 0.91070 | -7.74 | 10588.56 |
| 394 | 2010.07.23 17:00 | sell | 132 | 0.01 | 0.92830 | 0.00000 | 0.00000 | ||
| 395 | 2010.07.23 17:00 | modify | 132 | 0.01 | 0.92830 | 0.00000 | 0.92030 | ||
| 396 | 2010.07.23 19:00 | sell | 133 | 0.01 | 0.92690 | 0.00000 | 0.00000 | ||
| 397 | 2010.07.23 19:00 | modify | 133 | 0.01 | 0.92690 | 0.00000 | 0.91890 | ||
| 398 | 2010.07.26 12:00 | sell | 134 | 0.02 | 0.93105 | 0.00000 | 0.00000 | ||
| 399 | 2010.07.26 12:00 | modify | 134 | 0.02 | 0.93105 | 0.00000 | 0.92305 | ||
| 400 | 2010.07.26 13:00 | sell | 135 | 0.04 | 0.92940 | 0.00000 | 0.00000 | ||
| 401 | 2010.07.26 13:00 | modify | 135 | 0.04 | 0.92940 | 0.00000 | 0.92140 | ||
| 402 | 2010.07.26 14:00 | close | 133 | 0.01 | 0.92770 | 0.00000 | 0.91890 | -0.82 | 10587.74 |
| 403 | 2010.07.26 15:04 | close | 132 | 0.01 | 0.92800 | 0.00000 | 0.92030 | 0.22 | 10587.96 |
| 404 | 2010.07.26 17:00 | close | 135 | 0.04 | 0.92715 | 0.00000 | 0.92140 | 8.21 | 10596.17 |
| 405 | 2010.07.26 18:00 | buy | 136 | 0.01 | 0.92745 | 0.00000 | 0.00000 | ||
| 406 | 2010.07.26 18:00 | modify | 136 | 0.01 | 0.92745 | 0.00000 | 0.93545 | ||
| 407 | 2010.07.26 18:00 | close | 134 | 0.02 | 0.92745 | 0.00000 | 0.92305 | 6.65 | 10602.82 |
| 408 | 2010.07.26 19:04 | buy | 137 | 0.01 | 0.92890 | 0.00000 | 0.00000 | ||
| 409 | 2010.07.26 19:04 | modify | 137 | 0.01 | 0.92890 | 0.00000 | 0.93690 | ||
| 410 | 2010.07.26 20:04 | close | 137 | 0.01 | 0.93120 | 0.00000 | 0.93690 | 2.09 | 10604.91 |
| 411 | 2010.07.26 21:04 | close | 136 | 0.01 | 0.93145 | 0.00000 | 0.93545 | 3.70 | 10608.61 |
| 412 | 2010.07.26 22:04 | sell | 138 | 0.01 | 0.93175 | 0.00000 | 0.00000 | ||
| 413 | 2010.07.26 22:04 | modify | 138 | 0.01 | 0.93175 | 0.00000 | 0.92375 | ||
| 414 | 2010.07.27 02:00 | sell | 139 | 0.01 | 0.93020 | 0.00000 | 0.00000 | ||
| 415 | 2010.07.27 02:00 | modify | 139 | 0.01 | 0.93020 | 0.00000 | 0.92220 | ||
| 416 | 2010.07.27 19:00 | sell | 140 | 0.02 | 0.93365 | 0.00000 | 0.00000 | ||
| 417 | 2010.07.27 19:00 | modify | 140 | 0.02 | 0.93365 | 0.00000 | 0.92565 | ||
| 418 | 2010.07.28 05:00 | close | 139 | 0.01 | 0.92655 | 0.00000 | 0.92220 | 3.36 | 10611.97 |
| 419 | 2010.07.28 06:00 | close | 138 | 0.01 | 0.92660 | 0.00000 | 0.92375 | 4.77 | 10616.74 |
| 420 | 2010.07.28 06:53 | t/p | 140 | 0.02 | 0.92565 | 0.00000 | 0.92565 | 14.92 | 10631.66 |
| 421 | 2010.07.28 07:00 | buy | 141 | 0.01 | 0.92515 | 0.00000 | 0.00000 | ||
| 422 | 2010.07.28 07:00 | modify | 141 | 0.01 | 0.92515 | 0.00000 | 0.93315 | ||
| 423 | 2010.07.28 10:00 | buy | 142 | 0.01 | 0.92315 | 0.00000 | 0.00000 | ||
| 424 | 2010.07.28 10:00 | modify | 142 | 0.01 | 0.92315 | 0.00000 | 0.93115 | ||
| 425 | 2010.07.28 11:00 | buy | 143 | 0.02 | 0.92170 | 0.00000 | 0.00000 | ||
| 426 | 2010.07.28 11:00 | modify | 143 | 0.02 | 0.92170 | 0.00000 | 0.92970 | ||
| 427 | 2010.07.28 12:00 | buy | 144 | 0.04 | 0.92490 | 0.00000 | 0.00000 | ||
| 428 | 2010.07.28 12:00 | modify | 144 | 0.04 | 0.92490 | 0.00000 | 0.93290 | ||
| 429 | 2010.07.28 14:00 | buy | 145 | 0.08 | 0.92335 | 0.00000 | 0.00000 | ||
| 430 | 2010.07.28 14:00 | modify | 145 | 0.08 | 0.92335 | 0.00000 | 0.93135 | ||
| 431 | 2010.07.28 16:01 | buy | 146 | 0.14 | 0.92195 | 0.00000 | 0.00000 | ||
| 432 | 2010.07.28 16:01 | modify | 146 | 0.14 | 0.92195 | 0.00000 | 0.92995 | ||
| 433 | 2010.07.28 16:56 | close | 146 | 0.14 | 0.92385 | 0.00000 | 0.92995 | 24.11 | 10655.77 |
| 434 | 2010.07.28 16:56 | close | 145 | 0.08 | 0.92385 | 0.00000 | 0.93135 | 3.24 | 10659.01 |
| 435 | 2010.07.28 16:56 | close | 144 | 0.04 | 0.92385 | 0.00000 | 0.93290 | -4.21 | 10654.80 |
| 436 | 2010.07.28 16:56 | close | 143 | 0.02 | 0.92385 | 0.00000 | 0.92970 | 3.91 | 10658.71 |
| 437 | 2010.07.28 16:56 | close | 142 | 0.01 | 0.92385 | 0.00000 | 0.93115 | 0.59 | 10659.30 |
| 438 | 2010.07.28 16:56 | close | 141 | 0.01 | 0.92385 | 0.00000 | 0.93315 | -1.30 | 10658.00 |
| 439 | 2010.07.28 17:01 | buy | 147 | 0.01 | 0.92420 | 0.00000 | 0.00000 | ||
| 440 | 2010.07.28 17:01 | modify | 147 | 0.01 | 0.92420 | 0.00000 | 0.93220 | ||
| 441 | 2010.07.28 18:01 | buy | 148 | 0.01 | 0.92605 | 0.00000 | 0.00000 | ||
| 442 | 2010.07.28 18:01 | modify | 148 | 0.01 | 0.92605 | 0.00000 | 0.93405 | ||
| 443 | 2010.07.29 11:14 | close | 148 | 0.01 | 0.93170 | 0.00000 | 0.93405 | 5.25 | 10663.25 |
| 444 | 2010.07.29 11:14 | close | 147 | 0.01 | 0.93170 | 0.00000 | 0.93220 | 6.99 | 10670.24 |
| 445 | 2010.07.29 12:00 | sell | 149 | 0.01 | 0.93050 | 0.00000 | 0.00000 | ||
| 446 | 2010.07.29 12:00 | modify | 149 | 0.01 | 0.93050 | 0.00000 | 0.92250 | ||
| 447 | 2010.07.30 17:00 | sell | 150 | 0.01 | 0.93320 | 0.00000 | 0.00000 | ||
| 448 | 2010.07.30 17:00 | modify | 150 | 0.01 | 0.93320 | 0.00000 | 0.92520 | ||
| 449 | 2010.07.30 22:01 | close | 149 | 0.01 | 0.92910 | 0.00000 | 0.92250 | 1.25 | 10671.49 |
| 450 | 2010.07.30 23:01 | close | 150 | 0.01 | 0.93000 | 0.00000 | 0.92520 | 2.94 | 10674.43 |
| 451 | 2010.08.02 00:02 | buy | 151 | 0.01 | 0.93135 | 0.00000 | 0.00000 | ||
| 452 | 2010.08.02 00:02 | modify | 151 | 0.01 | 0.93135 | 0.00000 | 0.93935 | ||
| 453 | 2010.08.02 03:00 | close | 151 | 0.01 | 0.93360 | 0.00000 | 0.93935 | 2.05 | 10676.48 |
| 454 | 2010.08.02 04:00 | sell | 152 | 0.01 | 0.93395 | 0.00000 | 0.00000 | ||
| 455 | 2010.08.02 04:00 | modify | 152 | 0.01 | 0.93395 | 0.00000 | 0.92595 | ||
| 456 | 2010.08.02 11:04 | sell | 153 | 0.01 | 0.93250 | 0.00000 | 0.00000 | ||
| 457 | 2010.08.02 11:04 | modify | 153 | 0.01 | 0.93250 | 0.00000 | 0.92450 | ||
| 458 | 2010.08.03 10:00 | close | 153 | 0.01 | 0.93095 | 0.00000 | 0.92450 | 1.39 | 10677.87 |
| 459 | 2010.08.03 18:00 | sell | 154 | 0.01 | 0.93540 | 0.00000 | 0.00000 | ||
| 460 | 2010.08.03 18:00 | modify | 154 | 0.01 | 0.93540 | 0.00000 | 0.92740 | ||
| 461 | 2010.08.05 03:00 | close | 152 | 0.01 | 0.93240 | 0.00000 | 0.92595 | 1.38 | 10679.25 |
| 462 | 2010.08.05 04:00 | close | 154 | 0.01 | 0.93185 | 0.00000 | 0.92740 | 3.27 | 10682.52 |
| 463 | 2010.08.06 05:00 | sell | 155 | 0.01 | 0.92960 | 0.00000 | 0.00000 | ||
| 464 | 2010.08.06 05:00 | modify | 155 | 0.01 | 0.92960 | 0.00000 | 0.92160 | ||
| 465 | 2010.08.06 09:00 | sell | 156 | 0.01 | 0.93115 | 0.00000 | 0.00000 | ||
| 466 | 2010.08.06 09:00 | modify | 156 | 0.01 | 0.93115 | 0.00000 | 0.92315 | ||
| 467 | 2010.08.06 14:00 | sell | 157 | 0.02 | 0.93475 | 0.00000 | 0.00000 | ||
| 468 | 2010.08.06 14:00 | modify | 157 | 0.02 | 0.93475 | 0.00000 | 0.92675 | ||
| 469 | 2010.08.06 15:00 | sell | 158 | 0.04 | 0.93730 | 0.00000 | 0.00000 | ||
| 470 | 2010.08.06 15:00 | modify | 158 | 0.04 | 0.93730 | 0.00000 | 0.92930 | ||
| 471 | 2010.08.06 18:00 | sell | 159 | 0.08 | 0.94085 | 0.00000 | 0.00000 | ||
| 472 | 2010.08.06 18:00 | modify | 159 | 0.08 | 0.94085 | 0.00000 | 0.93285 | ||
| 473 | 2010.08.06 22:00 | sell | 160 | 0.14 | 0.94560 | 0.00000 | 0.00000 | ||
| 474 | 2010.08.06 22:00 | modify | 160 | 0.14 | 0.94560 | 0.00000 | 0.93760 | ||
| 475 | 2010.08.09 05:00 | sell | 161 | 0.24 | 0.94265 | 0.00000 | 0.00000 | ||
| 476 | 2010.08.09 05:00 | modify | 161 | 0.24 | 0.94265 | 0.00000 | 0.93465 | ||
| 477 | 2010.08.09 17:55 | close | 161 | 0.24 | 0.94145 | 0.00000 | 0.93465 | 25.53 | 10708.05 |
| 478 | 2010.08.09 17:55 | close | 160 | 0.14 | 0.94145 | 0.00000 | 0.93760 | 53.76 | 10761.81 |
| 479 | 2010.08.09 17:55 | close | 159 | 0.08 | 0.94145 | 0.00000 | 0.93285 | -5.05 | 10756.76 |
| 480 | 2010.08.09 17:55 | close | 158 | 0.04 | 0.94145 | 0.00000 | 0.92930 | -15.88 | 10740.88 |
| 481 | 2010.08.09 17:55 | close | 157 | 0.02 | 0.94145 | 0.00000 | 0.92675 | -12.74 | 10728.14 |
| 482 | 2010.08.09 17:55 | close | 156 | 0.01 | 0.94145 | 0.00000 | 0.92315 | -9.76 | 10718.38 |
| 483 | 2010.08.09 17:55 | close | 155 | 0.01 | 0.94145 | 0.00000 | 0.92160 | -11.22 | 10707.16 |
| 484 | 2010.08.09 18:00 | buy | 162 | 0.01 | 0.94030 | 0.00000 | 0.00000 | ||
| 485 | 2010.08.09 18:00 | modify | 162 | 0.01 | 0.94030 | 0.00000 | 0.94830 | ||
| 486 | 2010.08.10 11:00 | buy | 163 | 0.01 | 0.94170 | 0.00000 | 0.00000 | ||
| 487 | 2010.08.10 11:00 | modify | 163 | 0.01 | 0.94170 | 0.00000 | 0.94970 | ||
| 488 | 2010.08.10 22:00 | close | 163 | 0.01 | 0.94310 | 0.00000 | 0.94970 | 1.25 | 10708.41 |
| 489 | 2010.08.11 00:00 | close | 162 | 0.01 | 0.94195 | 0.00000 | 0.94830 | 1.49 | 10709.90 |
| 490 | 2010.08.11 01:00 | buy | 164 | 0.01 | 0.94090 | 0.00000 | 0.00000 | ||
| 491 | 2010.08.11 01:00 | modify | 164 | 0.01 | 0.94090 | 0.00000 | 0.94890 | ||
| 492 | 2010.08.11 04:00 | buy | 165 | 0.01 | 0.93735 | 0.00000 | 0.00000 | ||
| 493 | 2010.08.11 04:00 | modify | 165 | 0.01 | 0.93735 | 0.00000 | 0.94535 | ||
| 494 | 2010.08.11 23:00 | close | 164 | 0.01 | 0.93930 | 0.00000 | 0.94890 | -1.58 | 10708.32 |
| 495 | 2010.08.12 00:00 | buy | 166 | 0.01 | 0.93885 | 0.00000 | 0.00000 | ||
| 496 | 2010.08.12 00:00 | modify | 166 | 0.01 | 0.93885 | 0.00000 | 0.94685 | ||
| 497 | 2010.08.12 05:00 | buy | 167 | 0.02 | 0.93555 | 0.00000 | 0.00000 | ||
| 498 | 2010.08.12 05:00 | modify | 167 | 0.02 | 0.93555 | 0.00000 | 0.94355 | ||
| 499 | 2010.08.12 08:00 | buy | 168 | 0.04 | 0.93740 | 0.00000 | 0.00000 | ||
| 500 | 2010.08.12 08:00 | modify | 168 | 0.04 | 0.93740 | 0.00000 | 0.94540 | ||
| 501 | 2010.08.12 09:00 | close | 166 | 0.01 | 0.93935 | 0.00000 | 0.94685 | 0.40 | 10708.72 |
| 502 | 2010.08.12 10:00 | close | 168 | 0.04 | 0.93905 | 0.00000 | 0.94540 | 5.95 | 10714.67 |
| 503 | 2010.08.12 10:00 | close | 165 | 0.01 | 0.93905 | 0.00000 | 0.94535 | 1.53 | 10716.20 |
| 504 | 2010.08.12 11:00 | close | 167 | 0.02 | 0.94005 | 0.00000 | 0.94355 | 8.34 | 10724.54 |
| 505 | 2010.08.12 12:00 | sell | 169 | 0.01 | 0.93820 | 0.00000 | 0.00000 | ||
| 506 | 2010.08.12 12:00 | modify | 169 | 0.01 | 0.93820 | 0.00000 | 0.93020 | ||
| 507 | 2010.08.12 13:00 | close | 169 | 0.01 | 0.93595 | 0.00000 | 0.93020 | 2.04 | 10726.58 |
| 508 | 2010.08.12 14:00 | buy | 170 | 0.01 | 0.93600 | 0.00000 | 0.00000 | ||
| 509 | 2010.08.12 14:00 | modify | 170 | 0.01 | 0.93600 | 0.00000 | 0.94400 | ||
| 510 | 2010.08.12 18:00 | buy | 171 | 0.01 | 0.93740 | 0.00000 | 0.00000 | ||
| 511 | 2010.08.12 18:00 | modify | 171 | 0.01 | 0.93740 | 0.00000 | 0.94540 | ||
| 512 | 2010.08.12 20:00 | buy | 172 | 0.02 | 0.93455 | 0.00000 | 0.00000 | ||
| 513 | 2010.08.12 20:00 | modify | 172 | 0.02 | 0.93455 | 0.00000 | 0.94255 | ||
| 514 | 2010.08.13 06:04 | buy | 173 | 0.04 | 0.93600 | 0.00000 | 0.00000 | ||
| 515 | 2010.08.13 06:04 | modify | 173 | 0.04 | 0.93600 | 0.00000 | 0.94400 | ||
| 516 | 2010.08.13 09:00 | close | 171 | 0.01 | 0.93825 | 0.00000 | 0.94540 | 0.73 | 10727.31 |
| 517 | 2010.08.13 16:00 | buy | 174 | 0.04 | 0.93315 | 0.00000 | 0.00000 | ||
| 518 | 2010.08.13 16:00 | modify | 174 | 0.04 | 0.93315 | 0.00000 | 0.94115 | ||
| 519 | 2010.08.13 17:00 | buy | 175 | 0.08 | 0.93170 | 0.00000 | 0.00000 | ||
| 520 | 2010.08.13 17:00 | modify | 175 | 0.08 | 0.93170 | 0.00000 | 0.93970 | ||
| 521 | 2010.08.16 04:00 | buy | 176 | 0.14 | 0.92715 | 0.00000 | 0.00000 | ||
| 522 | 2010.08.16 04:00 | modify | 176 | 0.14 | 0.92715 | 0.00000 | 0.93515 | ||
| 523 | 2010.08.16 14:00 | buy | 177 | 0.24 | 0.92860 | 0.00000 | 0.00000 | ||
| 524 | 2010.08.16 14:00 | modify | 177 | 0.24 | 0.92860 | 0.00000 | 0.93660 | ||
| 525 | 2010.08.16 15:25 | close | 177 | 0.24 | 0.93040 | 0.00000 | 0.93660 | 39.08 | 10766.39 |
| 526 | 2010.08.16 15:25 | close | 176 | 0.14 | 0.93040 | 0.00000 | 0.93515 | 41.91 | 10808.30 |
| 527 | 2010.08.16 15:25 | close | 175 | 0.08 | 0.93040 | 0.00000 | 0.93970 | -10.31 | 10797.99 |
| 528 | 2010.08.16 15:25 | close | 174 | 0.04 | 0.93040 | 0.00000 | 0.94115 | -10.61 | 10787.38 |
| 529 | 2010.08.16 15:25 | close | 173 | 0.04 | 0.93040 | 0.00000 | 0.94400 | -21.34 | 10766.04 |
| 530 | 2010.08.16 15:25 | close | 172 | 0.02 | 0.93040 | 0.00000 | 0.94255 | -7.95 | 10758.09 |
| 531 | 2010.08.16 15:25 | close | 170 | 0.01 | 0.93040 | 0.00000 | 0.94400 | -5.34 | 10752.75 |
| 532 | 2010.08.16 16:00 | sell | 178 | 0.01 | 0.93075 | 0.00000 | 0.00000 | ||
| 533 | 2010.08.16 16:00 | modify | 178 | 0.01 | 0.93075 | 0.00000 | 0.92275 | ||
| 534 | 2010.08.16 18:00 | sell | 179 | 0.01 | 0.93530 | 0.00000 | 0.00000 | ||
| 535 | 2010.08.16 18:00 | modify | 179 | 0.01 | 0.93530 | 0.00000 | 0.92730 | ||
| 536 | 2010.08.17 06:00 | sell | 180 | 0.02 | 0.93765 | 0.00000 | 0.00000 | ||
| 537 | 2010.08.17 06:00 | modify | 180 | 0.02 | 0.93765 | 0.00000 | 0.92965 | ||
| 538 | 2010.08.17 17:00 | close | 178 | 0.01 | 0.93370 | 0.00000 | 0.92275 | -2.85 | 10749.90 |
| 539 | 2010.08.18 00:00 | close | 179 | 0.01 | 0.93390 | 0.00000 | 0.92730 | 1.24 | 10751.14 |
| 540 | 2010.08.18 01:00 | close | 180 | 0.02 | 0.93540 | 0.00000 | 0.92965 | 4.10 | 10755.24 |
| 541 | 2010.08.18 02:00 | buy | 181 | 0.01 | 0.93470 | 0.00000 | 0.00000 | ||
| 542 | 2010.08.18 02:00 | modify | 181 | 0.01 | 0.93470 | 0.00000 | 0.94270 | ||
| 543 | 2010.08.18 05:00 | buy | 182 | 0.01 | 0.93310 | 0.00000 | 0.00000 | ||
| 544 | 2010.08.18 05:00 | modify | 182 | 0.01 | 0.93310 | 0.00000 | 0.94110 | ||
| 545 | 2010.08.18 10:00 | buy | 183 | 0.02 | 0.92930 | 0.00000 | 0.00000 | ||
| 546 | 2010.08.18 10:00 | modify | 183 | 0.02 | 0.92930 | 0.00000 | 0.93730 | ||
| 547 | 2010.08.18 22:00 | buy | 184 | 0.04 | 0.92390 | 0.00000 | 0.00000 | ||
| 548 | 2010.08.18 22:00 | modify | 184 | 0.04 | 0.92390 | 0.00000 | 0.93190 | ||
| 549 | 2010.08.19 17:00 | close | 181 | 0.01 | 0.92740 | 0.00000 | 0.94270 | -6.94 | 10748.30 |
| 550 | 2010.08.19 18:31 | close | 184 | 0.04 | 0.93050 | 0.00000 | 0.93190 | 24.58 | 10772.88 |
| 551 | 2010.08.19 18:31 | close | 183 | 0.02 | 0.93050 | 0.00000 | 0.93730 | 2.13 | 10775.01 |
| 552 | 2010.08.19 18:31 | close | 182 | 0.01 | 0.93050 | 0.00000 | 0.94110 | -2.52 | 10772.49 |
| 553 | 2010.08.19 19:00 | sell | 185 | 0.01 | 0.92815 | 0.00000 | 0.00000 | ||
| 554 | 2010.08.19 19:00 | modify | 185 | 0.01 | 0.92815 | 0.00000 | 0.92015 | ||
| 555 | 2010.08.19 21:00 | sell | 186 | 0.01 | 0.92660 | 0.00000 | 0.00000 | ||
| 556 | 2010.08.19 21:00 | modify | 186 | 0.01 | 0.92660 | 0.00000 | 0.91860 | ||
| 557 | 2010.08.20 03:00 | close | 186 | 0.01 | 0.92495 | 0.00000 | 0.91860 | 1.49 | 10773.98 |
| 558 | 2010.08.20 04:00 | sell | 187 | 0.01 | 0.92610 | 0.00000 | 0.00000 | ||
| 559 | 2010.08.20 04:00 | modify | 187 | 0.01 | 0.92610 | 0.00000 | 0.91810 | ||
| 560 | 2010.08.20 14:01 | sell | 188 | 0.02 | 0.92960 | 0.00000 | 0.00000 | ||
| 561 | 2010.08.20 14:01 | modify | 188 | 0.02 | 0.92960 | 0.00000 | 0.92160 | ||
| 562 | 2010.08.20 15:01 | sell | 189 | 0.04 | 0.93230 | 0.00000 | 0.00000 | ||
| 563 | 2010.08.20 15:01 | modify | 189 | 0.04 | 0.93230 | 0.00000 | 0.92430 | ||
| 564 | 2010.08.20 20:00 | sell | 190 | 0.08 | 0.93385 | 0.00000 | 0.00000 | ||
| 565 | 2010.08.20 20:00 | modify | 190 | 0.08 | 0.93385 | 0.00000 | 0.92585 | ||
| 566 | 2010.08.23 00:01 | close | 190 | 0.08 | 0.92980 | 0.00000 | 0.92585 | 29.96 | 10803.94 |
| 567 | 2010.08.23 00:01 | close | 189 | 0.04 | 0.92980 | 0.00000 | 0.92430 | 9.15 | 10813.09 |
| 568 | 2010.08.23 00:01 | close | 188 | 0.02 | 0.92980 | 0.00000 | 0.92160 | -0.51 | 10812.58 |
| 569 | 2010.08.23 00:01 | close | 187 | 0.01 | 0.92980 | 0.00000 | 0.91810 | -3.55 | 10809.03 |
| 570 | 2010.08.23 00:01 | close | 185 | 0.01 | 0.92980 | 0.00000 | 0.92015 | -1.62 | 10807.41 |
| 571 | 2010.08.23 00:01 | sell | 191 | 0.01 | 0.92945 | 0.00000 | 0.00000 | ||
| 572 | 2010.08.23 00:01 | modify | 191 | 0.01 | 0.92945 | 0.00000 | 0.92145 | ||
| 573 | 2010.08.23 06:00 | sell | 192 | 0.01 | 0.93325 | 0.00000 | 0.00000 | ||
| 574 | 2010.08.23 06:00 | modify | 192 | 0.01 | 0.93325 | 0.00000 | 0.92525 | ||
| 575 | 2010.08.23 14:00 | sell | 193 | 0.02 | 0.93680 | 0.00000 | 0.00000 | ||
| 576 | 2010.08.23 14:00 | modify | 193 | 0.02 | 0.93680 | 0.00000 | 0.92880 | ||
| 577 | 2010.08.24 09:00 | sell | 194 | 0.04 | 0.93905 | 0.00000 | 0.00000 | ||
| 578 | 2010.08.24 09:00 | modify | 194 | 0.04 | 0.93905 | 0.00000 | 0.93105 | ||
| 579 | 2010.08.25 11:01 | sell | 195 | 0.08 | 0.94050 | 0.00000 | 0.00000 | ||
| 580 | 2010.08.25 11:01 | modify | 195 | 0.08 | 0.94050 | 0.00000 | 0.93250 | ||
| 581 | 2010.08.25 14:04 | sell | 196 | 0.14 | 0.93765 | 0.00000 | 0.00000 | ||
| 582 | 2010.08.25 14:04 | modify | 196 | 0.14 | 0.93765 | 0.00000 | 0.92965 | ||
| 583 | 2010.08.25 14:18 | close | 196 | 0.14 | 0.93720 | 0.00000 | 0.92965 | 5.01 | 10812.42 |
| 584 | 2010.08.25 14:18 | close | 195 | 0.08 | 0.93720 | 0.00000 | 0.93250 | 24.32 | 10836.74 |
| 585 | 2010.08.25 14:18 | close | 194 | 0.04 | 0.93720 | 0.00000 | 0.93105 | 6.70 | 10843.44 |
| 586 | 2010.08.25 14:18 | close | 193 | 0.02 | 0.93720 | 0.00000 | 0.92880 | -0.88 | 10842.56 |
| 587 | 2010.08.25 14:18 | close | 192 | 0.01 | 0.93720 | 0.00000 | 0.92525 | -3.78 | 10838.78 |
| 588 | 2010.08.25 14:18 | close | 191 | 0.01 | 0.93720 | 0.00000 | 0.92145 | -7.36 | 10831.42 |
| 589 | 2010.08.25 15:04 | sell | 197 | 0.01 | 0.93760 | 0.00000 | 0.00000 | ||
| 590 | 2010.08.25 15:04 | modify | 197 | 0.01 | 0.93760 | 0.00000 | 0.92960 | ||
| 591 | 2010.08.25 16:04 | close | 197 | 0.01 | 0.93620 | 0.00000 | 0.92960 | 1.25 | 10832.67 |
| 592 | 2010.08.25 17:04 | buy | 198 | 0.01 | 0.93445 | 0.00000 | 0.00000 | ||
| 593 | 2010.08.25 17:04 | modify | 198 | 0.01 | 0.93445 | 0.00000 | 0.94245 | ||
| 594 | 2010.08.25 19:00 | buy | 199 | 0.01 | 0.93725 | 0.00000 | 0.00000 | ||
| 595 | 2010.08.25 19:00 | modify | 199 | 0.01 | 0.93725 | 0.00000 | 0.94525 | ||
| 596 | 2010.08.26 16:00 | close | 199 | 0.01 | 0.93870 | 0.00000 | 0.94525 | 1.30 | 10833.97 |
| 597 | 2010.08.26 17:00 | close | 198 | 0.01 | 0.93890 | 0.00000 | 0.94245 | 4.12 | 10838.09 |
| 598 | 2010.08.26 18:00 | sell | 200 | 0.01 | 0.93610 | 0.00000 | 0.00000 | ||
| 599 | 2010.08.26 18:00 | modify | 200 | 0.01 | 0.93610 | 0.00000 | 0.92810 | ||
| 600 | 2010.08.26 22:01 | close | 200 | 0.01 | 0.93755 | 0.00000 | 0.92810 | -1.43 | 10836.66 |
| 601 | 2010.08.26 23:01 | sell | 201 | 0.01 | 0.93715 | 0.00000 | 0.00000 | ||
| 602 | 2010.08.26 23:01 | modify | 201 | 0.01 | 0.93715 | 0.00000 | 0.92915 | ||
| 603 | 2010.08.27 09:02 | sell | 202 | 0.01 | 0.93865 | 0.00000 | 0.00000 | ||
| 604 | 2010.08.27 09:02 | modify | 202 | 0.01 | 0.93865 | 0.00000 | 0.93065 | ||
| 605 | 2010.08.27 16:00 | sell | 203 | 0.02 | 0.94260 | 0.00000 | 0.00000 | ||
| 606 | 2010.08.27 16:00 | modify | 203 | 0.02 | 0.94260 | 0.00000 | 0.93460 | ||
| 607 | 2010.08.27 18:00 | sell | 204 | 0.04 | 0.94880 | 0.00000 | 0.00000 | ||
| 608 | 2010.08.27 18:00 | modify | 204 | 0.04 | 0.94880 | 0.00000 | 0.94080 | ||
| 609 | 2010.08.30 12:58 | close | 204 | 0.04 | 0.94130 | 0.00000 | 0.94080 | 27.98 | 10864.64 |
| 610 | 2010.08.30 12:58 | close | 203 | 0.02 | 0.94130 | 0.00000 | 0.93460 | 2.32 | 10866.96 |
| 611 | 2010.08.30 12:58 | close | 202 | 0.01 | 0.94130 | 0.00000 | 0.93065 | -2.56 | 10864.40 |
| 612 | 2010.08.30 12:58 | close | 201 | 0.01 | 0.94130 | 0.00000 | 0.92915 | -3.97 | 10860.43 |
| 613 | 2010.08.30 14:00 | sell | 205 | 0.01 | 0.94180 | 0.00000 | 0.00000 | ||
| 614 | 2010.08.30 14:00 | modify | 205 | 0.01 | 0.94180 | 0.00000 | 0.93380 | ||
| 615 | 2010.08.30 22:00 | sell | 206 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
| 616 | 2010.08.30 22:00 | modify | 206 | 0.01 | 0.94630 | 0.00000 | 0.93830 | ||
| 617 | 2010.08.31 01:00 | sell | 207 | 0.02 | 0.94460 | 0.00000 | 0.00000 | ||
| 618 | 2010.08.31 01:00 | modify | 207 | 0.02 | 0.94460 | 0.00000 | 0.93660 | ||
| 619 | 2010.09.01 02:00 | sell | 208 | 0.04 | 0.95060 | 0.00000 | 0.00000 | ||
| 620 | 2010.09.01 02:00 | modify | 208 | 0.04 | 0.95060 | 0.00000 | 0.94260 | ||
| 621 | 2010.09.01 03:03 | sell | 209 | 0.08 | 0.94915 | 0.00000 | 0.00000 | ||
| 622 | 2010.09.01 03:03 | modify | 209 | 0.08 | 0.94915 | 0.00000 | 0.94115 | ||
| 623 | 2010.09.01 05:00 | sell | 210 | 0.14 | 0.95510 | 0.00000 | 0.00000 | ||
| 624 | 2010.09.01 05:00 | modify | 210 | 0.14 | 0.95510 | 0.00000 | 0.94710 | ||
| 625 | 2010.09.01 06:00 | sell | 211 | 0.24 | 0.95745 | 0.00000 | 0.00000 | ||
| 626 | 2010.09.01 06:00 | modify | 211 | 0.24 | 0.95745 | 0.00000 | 0.94945 | ||
| 627 | 2010.09.02 15:30 | close | 211 | 0.24 | 0.95350 | 0.00000 | 0.94945 | 87.64 | 10948.07 |
| 628 | 2010.09.02 15:30 | close | 210 | 0.14 | 0.95350 | 0.00000 | 0.94710 | 20.16 | 10968.23 |
| 629 | 2010.09.02 15:30 | close | 209 | 0.08 | 0.95350 | 0.00000 | 0.94115 | -33.28 | 10934.95 |
| 630 | 2010.09.02 15:30 | close | 208 | 0.04 | 0.95350 | 0.00000 | 0.94260 | -11.18 | 10923.77 |
| 631 | 2010.09.02 15:30 | close | 207 | 0.02 | 0.95350 | 0.00000 | 0.93660 | -16.89 | 10906.88 |
| 632 | 2010.09.02 15:30 | close | 206 | 0.01 | 0.95350 | 0.00000 | 0.93830 | -6.84 | 10900.04 |
| 633 | 2010.09.02 15:30 | close | 205 | 0.01 | 0.95350 | 0.00000 | 0.93380 | -11.08 | 10888.96 |
| 634 | 2010.09.02 16:00 | buy | 212 | 0.01 | 0.95620 | 0.00000 | 0.00000 | ||
| 635 | 2010.09.02 16:00 | modify | 212 | 0.01 | 0.95620 | 0.00000 | 0.96420 | ||
| 636 | 2010.09.02 17:00 | close | 212 | 0.01 | 0.95775 | 0.00000 | 0.96420 | 1.39 | 10890.35 |
| 637 | 2010.09.02 18:00 | sell | 213 | 0.01 | 0.95815 | 0.00000 | 0.00000 | ||
| 638 | 2010.09.02 18:00 | modify | 213 | 0.01 | 0.95815 | 0.00000 | 0.95015 | ||
| 639 | 2010.09.02 22:00 | sell | 214 | 0.01 | 0.96035 | 0.00000 | 0.00000 | ||
| 640 | 2010.09.02 22:00 | modify | 214 | 0.01 | 0.96035 | 0.00000 | 0.95235 | ||
| 641 | 2010.09.03 09:00 | close | 213 | 0.01 | 0.95560 | 0.00000 | 0.95015 | 2.33 | 10892.68 |
| 642 | 2010.09.03 10:00 | close | 214 | 0.01 | 0.95740 | 0.00000 | 0.95235 | 2.71 | 10895.39 |
| 643 | 2010.09.03 11:00 | sell | 215 | 0.01 | 0.95875 | 0.00000 | 0.00000 | ||
| 644 | 2010.09.03 11:00 | modify | 215 | 0.01 | 0.95875 | 0.00000 | 0.95075 | ||
| 645 | 2010.09.03 15:00 | sell | 216 | 0.01 | 0.96120 | 0.00000 | 0.00000 | ||
| 646 | 2010.09.03 15:00 | modify | 216 | 0.01 | 0.96120 | 0.00000 | 0.95320 | ||
| 647 | 2010.09.03 16:00 | close | 215 | 0.01 | 0.95510 | 0.00000 | 0.95075 | 3.36 | 10898.75 |
| 648 | 2010.09.03 17:00 | close | 216 | 0.01 | 0.95430 | 0.00000 | 0.95320 | 6.42 | 10905.17 |
| 649 | 2010.09.03 18:00 | buy | 217 | 0.01 | 0.95420 | 0.00000 | 0.00000 | ||
| 650 | 2010.09.03 18:00 | modify | 217 | 0.01 | 0.95420 | 0.00000 | 0.96220 | ||
| 651 | 2010.09.03 20:00 | buy | 218 | 0.01 | 0.95270 | 0.00000 | 0.00000 | ||
| 652 | 2010.09.03 20:00 | modify | 218 | 0.01 | 0.95270 | 0.00000 | 0.96070 | ||
| 653 | 2010.09.06 12:00 | buy | 219 | 0.02 | 0.95045 | 0.00000 | 0.00000 | ||
| 654 | 2010.09.06 12:00 | modify | 219 | 0.02 | 0.95045 | 0.00000 | 0.95845 | ||
| 655 | 2010.09.06 21:00 | buy | 220 | 0.04 | 0.94900 | 0.00000 | 0.00000 | ||
| 656 | 2010.09.06 21:00 | modify | 220 | 0.04 | 0.94900 | 0.00000 | 0.95700 | ||
| 657 | 2010.09.07 09:00 | buy | 221 | 0.08 | 0.94685 | 0.00000 | 0.00000 | ||
| 658 | 2010.09.07 09:00 | modify | 221 | 0.08 | 0.94685 | 0.00000 | 0.95485 | ||
| 659 | 2010.09.07 15:26 | close | 221 | 0.08 | 0.95035 | 0.00000 | 0.95485 | 25.82 | 10930.99 |
| 660 | 2010.09.07 15:26 | close | 220 | 0.04 | 0.95035 | 0.00000 | 0.95700 | 4.83 | 10935.82 |
| 661 | 2010.09.07 15:26 | close | 219 | 0.02 | 0.95035 | 0.00000 | 0.95845 | -0.32 | 10935.50 |
| 662 | 2010.09.07 15:26 | close | 218 | 0.01 | 0.95035 | 0.00000 | 0.96070 | -2.29 | 10933.21 |
| 663 | 2010.09.07 15:26 | close | 217 | 0.01 | 0.95035 | 0.00000 | 0.96220 | -3.70 | 10929.51 |
| 664 | 2010.09.07 16:00 | sell | 222 | 0.01 | 0.95190 | 0.00000 | 0.00000 | ||
| 665 | 2010.09.07 16:00 | modify | 222 | 0.01 | 0.95190 | 0.00000 | 0.94390 | ||
| 666 | 2010.09.07 17:00 | sell | 223 | 0.01 | 0.95330 | 0.00000 | 0.00000 | ||
| 667 | 2010.09.07 17:00 | modify | 223 | 0.01 | 0.95330 | 0.00000 | 0.94530 | ||
| 668 | 2010.09.08 10:00 | sell | 224 | 0.02 | 0.95920 | 0.00000 | 0.00000 | ||
| 669 | 2010.09.08 10:00 | modify | 224 | 0.02 | 0.95920 | 0.00000 | 0.95120 | ||
| 670 | 2010.09.08 19:05 | t/p | 224 | 0.02 | 0.95120 | 0.00000 | 0.95120 | 14.92 | 10944.43 |
| 671 | 2010.09.09 05:00 | close | 222 | 0.01 | 0.95605 | 0.00000 | 0.94390 | -3.97 | 10940.46 |
| 672 | 2010.09.09 06:00 | sell | 225 | 0.01 | 0.95635 | 0.00000 | 0.00000 | ||
| 673 | 2010.09.09 06:00 | modify | 225 | 0.01 | 0.95635 | 0.00000 | 0.94835 | ||
| 674 | 2010.09.09 12:00 | sell | 226 | 0.02 | 0.95815 | 0.00000 | 0.00000 | ||
| 675 | 2010.09.09 12:00 | modify | 226 | 0.02 | 0.95815 | 0.00000 | 0.95015 | ||
| 676 | 2010.09.09 18:00 | sell | 227 | 0.04 | 0.95490 | 0.00000 | 0.00000 | ||
| 677 | 2010.09.09 18:00 | modify | 227 | 0.04 | 0.95490 | 0.00000 | 0.94690 | ||
| 678 | 2010.09.10 04:00 | close | 223 | 0.01 | 0.95325 | 0.00000 | 0.94530 | -0.03 | 10940.43 |
| 679 | 2010.09.10 04:20 | close | 227 | 0.04 | 0.95235 | 0.00000 | 0.94690 | 9.34 | 10949.77 |
| 680 | 2010.09.10 04:20 | close | 226 | 0.02 | 0.95235 | 0.00000 | 0.95015 | 10.79 | 10960.56 |
| 681 | 2010.09.10 04:20 | close | 225 | 0.01 | 0.95235 | 0.00000 | 0.94835 | 3.69 | 10964.25 |
| 682 | 2010.09.10 05:00 | buy | 228 | 0.01 | 0.95390 | 0.00000 | 0.00000 | ||
| 683 | 2010.09.10 05:00 | modify | 228 | 0.01 | 0.95390 | 0.00000 | 0.96190 | ||
| 684 | 2010.09.10 14:00 | close | 228 | 0.01 | 0.95540 | 0.00000 | 0.96190 | 1.34 | 10965.59 |
| 685 | 2010.09.10 15:00 | buy | 229 | 0.01 | 0.95505 | 0.00000 | 0.00000 | ||
| 686 | 2010.09.10 15:00 | modify | 229 | 0.01 | 0.95505 | 0.00000 | 0.96305 | ||
| 687 | 2010.09.10 17:00 | close | 229 | 0.01 | 0.95645 | 0.00000 | 0.96305 | 1.25 | 10966.84 |
| 688 | 2010.09.10 18:00 | sell | 230 | 0.01 | 0.95660 | 0.00000 | 0.00000 | ||
| 689 | 2010.09.10 18:00 | modify | 230 | 0.01 | 0.95660 | 0.00000 | 0.94860 | ||
| 690 | 2010.09.13 00:00 | sell | 231 | 0.01 | 0.96040 | 0.00000 | 0.00000 | ||
| 691 | 2010.09.13 00:00 | modify | 231 | 0.01 | 0.96040 | 0.00000 | 0.95240 | ||
| 692 | 2010.09.13 19:00 | sell | 232 | 0.02 | 0.96185 | 0.00000 | 0.00000 | ||
| 693 | 2010.09.13 19:00 | modify | 232 | 0.02 | 0.96185 | 0.00000 | 0.95385 | ||
| 694 | 2010.09.14 14:00 | close | 230 | 0.01 | 0.95875 | 0.00000 | 0.94860 | -2.09 | 10964.75 |
| 695 | 2010.09.14 18:01 | sell | 233 | 0.02 | 0.96360 | 0.00000 | 0.00000 | ||
| 696 | 2010.09.14 18:01 | modify | 233 | 0.02 | 0.96360 | 0.00000 | 0.95560 | ||
| 697 | 2010.09.14 20:01 | sell | 234 | 0.04 | 0.96765 | 0.00000 | 0.00000 | ||
| 698 | 2010.09.14 20:01 | modify | 234 | 0.04 | 0.96765 | 0.00000 | 0.95965 | ||
| 699 | 2010.09.15 05:00 | sell | 235 | 0.08 | 0.96550 | 0.00000 | 0.00000 | ||
| 700 | 2010.09.15 05:00 | modify | 235 | 0.08 | 0.96550 | 0.00000 | 0.95750 | ||
| 701 | 2010.09.15 13:00 | sell | 236 | 0.14 | 0.96380 | 0.00000 | 0.00000 | ||
| 702 | 2010.09.15 13:00 | modify | 236 | 0.14 | 0.96380 | 0.00000 | 0.95580 | ||
| 703 | 2010.09.15 13:08 | close | 236 | 0.14 | 0.96360 | 0.00000 | 0.95580 | 1.72 | 10966.47 |
| 704 | 2010.09.15 13:08 | close | 235 | 0.08 | 0.96360 | 0.00000 | 0.95750 | 13.78 | 10980.25 |
| 705 | 2010.09.15 13:08 | close | 234 | 0.04 | 0.96360 | 0.00000 | 0.95965 | 14.99 | 10995.24 |
| 706 | 2010.09.15 13:08 | close | 233 | 0.02 | 0.96360 | 0.00000 | 0.95560 | -0.13 | 10995.11 |
| 707 | 2010.09.15 13:08 | close | 232 | 0.02 | 0.96360 | 0.00000 | 0.95385 | -3.43 | 10991.68 |
| 708 | 2010.09.15 13:08 | close | 231 | 0.01 | 0.96360 | 0.00000 | 0.95240 | -3.08 | 10988.60 |
| 709 | 2010.09.15 14:00 | buy | 237 | 0.01 | 0.96225 | 0.00000 | 0.00000 | ||
| 710 | 2010.09.15 14:00 | modify | 237 | 0.01 | 0.96225 | 0.00000 | 0.97025 | ||
| 711 | 2010.09.15 16:00 | buy | 238 | 0.01 | 0.96510 | 0.00000 | 0.00000 | ||
| 712 | 2010.09.15 16:00 | modify | 238 | 0.01 | 0.96510 | 0.00000 | 0.97310 | ||
| 713 | 2010.09.15 17:00 | buy | 239 | 0.02 | 0.96365 | 0.00000 | 0.00000 | ||
| 714 | 2010.09.15 17:00 | modify | 239 | 0.02 | 0.96365 | 0.00000 | 0.97165 | ||
| 715 | 2010.09.16 00:01 | buy | 240 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
| 716 | 2010.09.16 00:01 | modify | 240 | 0.04 | 0.96200 | 0.00000 | 0.97000 | ||
| 717 | 2010.09.16 20:00 | buy | 241 | 0.08 | 0.96045 | 0.00000 | 0.00000 | ||
| 718 | 2010.09.16 20:00 | modify | 241 | 0.08 | 0.96045 | 0.00000 | 0.96845 | ||
| 719 | 2010.09.17 05:08 | close | 241 | 0.08 | 0.96335 | 0.00000 | 0.96845 | 21.31 | 11009.91 |
| 720 | 2010.09.17 05:08 | close | 240 | 0.04 | 0.96335 | 0.00000 | 0.97000 | 4.82 | 11014.73 |
| 721 | 2010.09.17 05:08 | close | 239 | 0.02 | 0.96335 | 0.00000 | 0.97165 | -0.69 | 11014.04 |
| 722 | 2010.09.17 05:08 | close | 238 | 0.01 | 0.96335 | 0.00000 | 0.97310 | -1.72 | 11012.32 |
| 723 | 2010.09.17 05:08 | close | 237 | 0.01 | 0.96335 | 0.00000 | 0.97025 | 0.97 | 11013.29 |
| 724 | 2010.09.17 06:00 | sell | 242 | 0.01 | 0.96310 | 0.00000 | 0.00000 | ||
| 725 | 2010.09.17 06:00 | modify | 242 | 0.01 | 0.96310 | 0.00000 | 0.95510 | ||
| 726 | 2010.09.17 07:00 | sell | 243 | 0.01 | 0.96515 | 0.00000 | 0.00000 | ||
| 727 | 2010.09.17 07:00 | modify | 243 | 0.01 | 0.96515 | 0.00000 | 0.95715 | ||
| 728 | 2010.09.17 20:00 | sell | 244 | 0.02 | 0.96685 | 0.00000 | 0.00000 | ||
| 729 | 2010.09.17 20:00 | modify | 244 | 0.02 | 0.96685 | 0.00000 | 0.95885 | ||
| 730 | 2010.09.20 01:00 | sell | 245 | 0.04 | 0.96935 | 0.00000 | 0.00000 | ||
| 731 | 2010.09.20 01:00 | modify | 245 | 0.04 | 0.96935 | 0.00000 | 0.96135 | ||
| 732 | 2010.09.20 08:00 | sell | 246 | 0.08 | 0.97400 | 0.00000 | 0.00000 | ||
| 733 | 2010.09.20 08:00 | modify | 246 | 0.08 | 0.97400 | 0.00000 | 0.96600 | ||
| 734 | 2010.09.21 07:01 | close | 242 | 0.01 | 0.97260 | 0.00000 | 0.95510 | -9.01 | 11004.28 |
| 735 | 2010.09.21 08:04 | close | 243 | 0.01 | 0.97260 | 0.00000 | 0.95715 | -7.08 | 10997.20 |
| 736 | 2010.09.21 11:04 | sell | 247 | 0.04 | 0.97540 | 0.00000 | 0.00000 | ||
| 737 | 2010.09.21 11:04 | modify | 247 | 0.04 | 0.97540 | 0.00000 | 0.96740 | ||
| 738 | 2010.09.21 14:00 | close | 244 | 0.02 | 0.97685 | 0.00000 | 0.95885 | -18.96 | 10978.24 |
| 739 | 2010.09.21 16:00 | sell | 248 | 0.04 | 0.97725 | 0.00000 | 0.00000 | ||
| 740 | 2010.09.21 16:00 | modify | 248 | 0.04 | 0.97725 | 0.00000 | 0.96925 | ||
| 741 | 2010.09.21 23:00 | sell | 249 | 0.08 | 0.97875 | 0.00000 | 0.00000 | ||
| 742 | 2010.09.21 23:00 | modify | 249 | 0.08 | 0.97875 | 0.00000 | 0.97075 | ||
| 743 | 2010.09.22 00:00 | sell | 250 | 0.14 | 0.98055 | 0.00000 | 0.00000 | ||
| 744 | 2010.09.22 00:00 | modify | 250 | 0.14 | 0.98055 | 0.00000 | 0.97255 | ||
| 745 | 2010.09.22 10:00 | sell | 251 | 0.24 | 0.97730 | 0.00000 | 0.00000 | ||
| 746 | 2010.09.22 10:00 | modify | 251 | 0.24 | 0.97730 | 0.00000 | 0.96930 | ||
| 747 | 2010.09.22 11:29 | close | 251 | 0.24 | 0.97670 | 0.00000 | 0.96930 | 11.97 | 10990.21 |
| 748 | 2010.09.22 11:29 | close | 250 | 0.14 | 0.97670 | 0.00000 | 0.97255 | 49.81 | 11040.02 |
| 749 | 2010.09.22 11:29 | close | 249 | 0.08 | 0.97670 | 0.00000 | 0.97075 | 14.91 | 11054.93 |
| 750 | 2010.09.22 11:29 | close | 248 | 0.04 | 0.97670 | 0.00000 | 0.96925 | 1.81 | 11056.74 |
| 751 | 2010.09.22 11:29 | close | 247 | 0.04 | 0.97670 | 0.00000 | 0.96740 | -5.16 | 11051.58 |
| 752 | 2010.09.22 11:29 | close | 246 | 0.08 | 0.97670 | 0.00000 | 0.96600 | -20.86 | 11030.72 |
| 753 | 2010.09.22 11:29 | close | 245 | 0.04 | 0.97670 | 0.00000 | 0.96135 | -27.93 | 11002.79 |
| 754 | 2010.09.22 12:00 | buy | 252 | 0.01 | 0.97770 | 0.00000 | 0.00000 | ||
| 755 | 2010.09.22 12:00 | modify | 252 | 0.01 | 0.97770 | 0.00000 | 0.98570 | ||
| 756 | 2010.09.22 13:00 | buy | 253 | 0.01 | 0.97535 | 0.00000 | 0.00000 | ||
| 757 | 2010.09.22 13:00 | modify | 253 | 0.01 | 0.97535 | 0.00000 | 0.98335 | ||
| 758 | 2010.09.22 16:00 | close | 252 | 0.01 | 0.98115 | 0.00000 | 0.98570 | 3.17 | 11005.96 |
| 759 | 2010.09.22 16:16 | t/p | 253 | 0.01 | 0.98335 | 0.00000 | 0.98335 | 7.46 | 11013.42 |
| 760 | 2010.09.22 17:00 | sell | 254 | 0.01 | 0.98280 | 0.00000 | 0.00000 | ||
| 761 | 2010.09.22 17:00 | modify | 254 | 0.01 | 0.98280 | 0.00000 | 0.97480 | ||
| 762 | 2010.09.22 19:00 | sell | 255 | 0.01 | 0.98435 | 0.00000 | 0.00000 | ||
| 763 | 2010.09.22 19:00 | modify | 255 | 0.01 | 0.98435 | 0.00000 | 0.97635 | ||
| 764 | 2010.09.23 00:00 | sell | 256 | 0.02 | 0.98600 | 0.00000 | 0.00000 | ||
| 765 | 2010.09.23 00:00 | modify | 256 | 0.02 | 0.98600 | 0.00000 | 0.97800 | ||
| 766 | 2010.09.23 02:00 | sell | 257 | 0.04 | 0.98205 | 0.00000 | 0.00000 | ||
| 767 | 2010.09.23 02:00 | modify | 257 | 0.04 | 0.98205 | 0.00000 | 0.97405 | ||
| 768 | 2010.09.23 03:00 | sell | 258 | 0.08 | 0.98375 | 0.00000 | 0.00000 | ||
| 769 | 2010.09.23 03:00 | modify | 258 | 0.08 | 0.98375 | 0.00000 | 0.97575 | ||
| 770 | 2010.09.23 10:03 | sell | 259 | 0.14 | 0.98520 | 0.00000 | 0.00000 | ||
| 771 | 2010.09.23 10:03 | modify | 259 | 0.14 | 0.98520 | 0.00000 | 0.97720 | ||
| 772 | 2010.09.23 10:53 | close | 259 | 0.14 | 0.98340 | 0.00000 | 0.97720 | 22.79 | 11036.21 |
| 773 | 2010.09.23 10:53 | close | 258 | 0.08 | 0.98340 | 0.00000 | 0.97575 | 2.10 | 11038.31 |
| 774 | 2010.09.23 10:53 | close | 257 | 0.04 | 0.98340 | 0.00000 | 0.97405 | -5.34 | 11032.97 |
| 775 | 2010.09.23 10:53 | close | 256 | 0.02 | 0.98340 | 0.00000 | 0.97800 | 4.77 | 11037.74 |
| 776 | 2010.09.23 10:53 | close | 255 | 0.01 | 0.98340 | 0.00000 | 0.97635 | 0.83 | 11038.57 |
| 777 | 2010.09.23 10:53 | close | 254 | 0.01 | 0.98340 | 0.00000 | 0.97480 | -0.63 | 11037.94 |
| 778 | 2010.09.23 11:03 | sell | 260 | 0.01 | 0.98325 | 0.00000 | 0.00000 | ||
| 779 | 2010.09.23 11:03 | modify | 260 | 0.01 | 0.98325 | 0.00000 | 0.97525 | ||
| 780 | 2010.09.23 13:04 | close | 260 | 0.01 | 0.98180 | 0.00000 | 0.97525 | 1.29 | 11039.23 |
| 781 | 2010.09.23 14:04 | buy | 261 | 0.01 | 0.98180 | 0.00000 | 0.00000 | ||
| 782 | 2010.09.23 14:04 | modify | 261 | 0.01 | 0.98180 | 0.00000 | 0.98980 | ||
| 783 | 2010.09.23 16:00 | buy | 262 | 0.01 | 0.98325 | 0.00000 | 0.00000 | ||
| 784 | 2010.09.23 16:00 | modify | 262 | 0.01 | 0.98325 | 0.00000 | 0.99125 | ||
| 785 | 2010.09.23 18:00 | close | 262 | 0.01 | 0.98520 | 0.00000 | 0.99125 | 1.76 | 11040.99 |
| 786 | 2010.09.23 19:00 | close | 261 | 0.01 | 0.98325 | 0.00000 | 0.98980 | 1.30 | 11042.29 |
| 787 | 2010.09.23 20:00 | buy | 263 | 0.01 | 0.98275 | 0.00000 | 0.00000 | ||
| 788 | 2010.09.23 20:00 | modify | 263 | 0.01 | 0.98275 | 0.00000 | 0.99075 | ||
| 789 | 2010.09.24 00:00 | buy | 264 | 0.01 | 0.98110 | 0.00000 | 0.00000 | ||
| 790 | 2010.09.24 00:00 | modify | 264 | 0.01 | 0.98110 | 0.00000 | 0.98910 | ||
| 791 | 2010.09.24 11:01 | close | 263 | 0.01 | 0.98420 | 0.00000 | 0.99075 | 1.29 | 11043.58 |
| 792 | 2010.09.24 12:01 | close | 264 | 0.01 | 0.98500 | 0.00000 | 0.98910 | 3.60 | 11047.18 |
| 793 | 2010.09.24 13:01 | sell | 265 | 0.01 | 0.98510 | 0.00000 | 0.00000 | ||
| 794 | 2010.09.24 13:01 | modify | 265 | 0.01 | 0.98510 | 0.00000 | 0.97710 | ||
| 795 | 2010.09.24 15:00 | sell | 266 | 0.01 | 0.98285 | 0.00000 | 0.00000 | ||
| 796 | 2010.09.24 15:00 | modify | 266 | 0.01 | 0.98285 | 0.00000 | 0.97485 | ||
| 797 | 2010.09.24 16:00 | close | 266 | 0.01 | 0.98120 | 0.00000 | 0.97485 | 1.48 | 11048.66 |
| 798 | 2010.09.24 17:00 | close | 265 | 0.01 | 0.98325 | 0.00000 | 0.97710 | 1.67 | 11050.33 |
| 799 | 2010.09.24 18:00 | sell | 267 | 0.01 | 0.98440 | 0.00000 | 0.00000 | ||
| 800 | 2010.09.24 18:00 | modify | 267 | 0.01 | 0.98440 | 0.00000 | 0.97640 | ||
| 801 | 2010.09.24 21:00 | sell | 268 | 0.01 | 0.98295 | 0.00000 | 0.00000 | ||
| 802 | 2010.09.24 21:00 | modify | 268 | 0.01 | 0.98295 | 0.00000 | 0.97495 | ||
| 803 | 2010.09.27 18:00 | sell | 269 | 0.02 | 0.98745 | 0.00000 | 0.00000 | ||
| 804 | 2010.09.27 18:00 | modify | 269 | 0.02 | 0.98745 | 0.00000 | 0.97945 | ||
| 805 | 2010.09.28 12:00 | sell | 270 | 0.04 | 0.99130 | 0.00000 | 0.00000 | ||
| 806 | 2010.09.28 12:00 | modify | 270 | 0.04 | 0.99130 | 0.00000 | 0.98330 | ||
| 807 | 2010.09.28 18:00 | sell | 271 | 0.08 | 0.99580 | 0.00000 | 0.00000 | ||
| 808 | 2010.09.28 18:00 | modify | 271 | 0.08 | 0.99580 | 0.00000 | 0.98780 | ||
| 809 | 2010.09.29 18:00 | sell | 272 | 0.14 | 0.99980 | 0.00000 | 0.00000 | ||
| 810 | 2010.09.29 18:00 | modify | 272 | 0.14 | 0.99980 | 0.00000 | 0.99180 | ||
| 811 | 2010.09.29 20:00 | sell | 273 | 0.24 | 1.00120 | 0.00000 | 0.00000 | ||
| 812 | 2010.09.29 20:00 | modify | 273 | 0.24 | 1.00120 | 0.00000 | 0.99320 | ||
| 813 | 2010.09.30 15:31 | close | 273 | 0.24 | 0.99745 | 0.00000 | 0.99320 | 83.12 | 11133.45 |
| 814 | 2010.09.30 15:31 | close | 272 | 0.14 | 0.99745 | 0.00000 | 0.99180 | 30.05 | 11163.50 |
| 815 | 2010.09.30 15:31 | close | 271 | 0.08 | 0.99745 | 0.00000 | 0.98780 | -12.96 | 11150.54 |
| 816 | 2010.09.30 15:31 | close | 270 | 0.04 | 0.99745 | 0.00000 | 0.98330 | -23.41 | 11127.13 |
| 817 | 2010.09.30 15:31 | close | 269 | 0.02 | 0.99745 | 0.00000 | 0.97945 | -18.95 | 11108.18 |
| 818 | 2010.09.30 15:31 | close | 268 | 0.01 | 0.99745 | 0.00000 | 0.97495 | -13.71 | 11094.47 |
| 819 | 2010.09.30 15:31 | close | 267 | 0.01 | 0.99745 | 0.00000 | 0.97640 | -12.35 | 11082.12 |
| 820 | 2010.09.30 16:00 | buy | 274 | 0.01 | 0.99575 | 0.00000 | 0.00000 | ||
| 821 | 2010.09.30 16:00 | modify | 274 | 0.01 | 0.99575 | 0.00000 | 1.00375 | ||
| 822 | 2010.09.30 18:00 | buy | 275 | 0.01 | 0.99335 | 0.00000 | 0.00000 | ||
| 823 | 2010.09.30 18:00 | modify | 275 | 0.01 | 0.99335 | 0.00000 | 1.00135 | ||
| 824 | 2010.09.30 19:02 | buy | 276 | 0.02 | 0.99190 | 0.00000 | 0.00000 | ||
| 825 | 2010.09.30 19:02 | modify | 276 | 0.02 | 0.99190 | 0.00000 | 0.99990 | ||
| 826 | 2010.10.01 01:00 | buy | 277 | 0.04 | 0.99495 | 0.00000 | 0.00000 | ||
| 827 | 2010.10.01 01:00 | modify | 277 | 0.04 | 0.99495 | 0.00000 | 1.00295 | ||
| 828 | 2010.10.01 04:00 | buy | 278 | 0.08 | 0.99640 | 0.00000 | 0.00000 | ||
| 829 | 2010.10.01 04:00 | modify | 278 | 0.08 | 0.99640 | 0.00000 | 1.00440 | ||
| 830 | 2010.10.01 04:02 | close | 278 | 0.08 | 0.99690 | 0.00000 | 1.00440 | 3.23 | 11085.35 |
| 831 | 2010.10.01 04:02 | close | 277 | 0.04 | 0.99690 | 0.00000 | 1.00295 | 7.09 | 11092.44 |
| 832 | 2010.10.01 04:02 | close | 276 | 0.02 | 0.99690 | 0.00000 | 0.99990 | 9.28 | 11101.72 |
| 833 | 2010.10.01 04:02 | close | 275 | 0.01 | 0.99690 | 0.00000 | 1.00135 | 3.27 | 11104.99 |
| 834 | 2010.10.01 04:02 | close | 274 | 0.01 | 0.99690 | 0.00000 | 1.00375 | 1.02 | 11106.01 |
| 835 | 2010.10.01 05:00 | buy | 279 | 0.01 | 0.99785 | 0.00000 | 0.00000 | ||
| 836 | 2010.10.01 05:00 | modify | 279 | 0.01 | 0.99785 | 0.00000 | 1.00585 | ||
| 837 | 2010.10.01 08:00 | buy | 280 | 0.01 | 0.99625 | 0.00000 | 0.00000 | ||
| 838 | 2010.10.01 08:00 | modify | 280 | 0.01 | 0.99625 | 0.00000 | 1.00425 | ||
| 839 | 2010.10.01 18:00 | buy | 281 | 0.02 | 0.99320 | 0.00000 | 0.00000 | ||
| 840 | 2010.10.01 18:00 | modify | 281 | 0.02 | 0.99320 | 0.00000 | 1.00120 | ||
| 841 | 2010.10.01 20:00 | buy | 282 | 0.04 | 0.99135 | 0.00000 | 0.00000 | ||
| 842 | 2010.10.01 20:00 | modify | 282 | 0.04 | 0.99135 | 0.00000 | 0.99935 | ||
| 843 | 2010.10.04 08:01 | buy | 283 | 0.08 | 0.98780 | 0.00000 | 0.00000 | ||
| 844 | 2010.10.04 08:01 | modify | 283 | 0.08 | 0.98780 | 0.00000 | 0.99580 | ||
| 845 | 2010.10.04 16:00 | buy | 284 | 0.14 | 0.98940 | 0.00000 | 0.00000 | ||
| 846 | 2010.10.04 16:00 | modify | 284 | 0.14 | 0.98940 | 0.00000 | 0.99740 | ||
| 847 | 2010.10.04 23:59 | close | 284 | 0.14 | 0.99095 | 0.00000 | 0.99740 | 19.50 | 11125.51 |
| 848 | 2010.10.04 23:59 | close | 283 | 0.08 | 0.99095 | 0.00000 | 0.99580 | 23.19 | 11148.70 |
| 849 | 2010.10.04 23:59 | close | 282 | 0.04 | 0.99095 | 0.00000 | 0.99935 | -1.76 | 11146.94 |
| 850 | 2010.10.04 23:59 | close | 281 | 0.02 | 0.99095 | 0.00000 | 1.00120 | -4.37 | 11142.57 |
| 851 | 2010.10.04 23:59 | close | 280 | 0.01 | 0.99095 | 0.00000 | 1.00425 | -5.05 | 11137.52 |
| 852 | 2010.10.04 23:59 | close | 279 | 0.01 | 0.99095 | 0.00000 | 1.00585 | -6.56 | 11130.96 |
| 853 | 2010.10.05 00:00 | sell | 285 | 0.01 | 0.99145 | 0.00000 | 0.00000 | ||
| 854 | 2010.10.05 00:00 | modify | 285 | 0.01 | 0.99145 | 0.00000 | 0.98345 | ||
| 855 | 2010.10.05 01:00 | sell | 286 | 0.01 | 0.98970 | 0.00000 | 0.00000 | ||
| 856 | 2010.10.05 01:00 | modify | 286 | 0.01 | 0.98970 | 0.00000 | 0.98170 | ||
| 857 | 2010.10.05 06:30 | close | 286 | 0.01 | 0.98385 | 0.00000 | 0.98170 | 5.43 | 11136.39 |
| 858 | 2010.10.05 06:30 | close | 285 | 0.01 | 0.98385 | 0.00000 | 0.98345 | 7.08 | 11143.47 |
| 859 | 2010.10.05 07:00 | buy | 287 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
| 860 | 2010.10.05 07:00 | modify | 287 | 0.01 | 0.98250 | 0.00000 | 0.99050 | ||
| 861 | 2010.10.05 08:00 | buy | 288 | 0.01 | 0.98095 | 0.00000 | 0.00000 | ||
| 862 | 2010.10.05 08:00 | modify | 288 | 0.01 | 0.98095 | 0.00000 | 0.98895 | ||
| 863 | 2010.10.05 22:29 | close | 288 | 0.01 | 0.98835 | 0.00000 | 0.98895 | 6.90 | 11150.37 |
| 864 | 2010.10.05 22:29 | close | 287 | 0.01 | 0.98835 | 0.00000 | 0.99050 | 5.44 | 11155.81 |
| 865 | 2010.10.06 06:00 | sell | 289 | 0.01 | 0.98530 | 0.00000 | 0.00000 | ||
| 866 | 2010.10.06 06:00 | modify | 289 | 0.01 | 0.98530 | 0.00000 | 0.97730 | ||
| 867 | 2010.10.06 10:00 | sell | 290 | 0.01 | 0.98670 | 0.00000 | 0.00000 | ||
| 868 | 2010.10.06 10:00 | modify | 290 | 0.01 | 0.98670 | 0.00000 | 0.97870 | ||
| 869 | 2010.10.06 11:00 | sell | 291 | 0.02 | 0.98865 | 0.00000 | 0.00000 | ||
| 870 | 2010.10.06 11:00 | modify | 291 | 0.02 | 0.98865 | 0.00000 | 0.98065 | ||
| 871 | 2010.10.06 12:03 | sell | 292 | 0.04 | 0.99015 | 0.00000 | 0.00000 | ||
| 872 | 2010.10.06 12:03 | modify | 292 | 0.04 | 0.99015 | 0.00000 | 0.98215 | ||
| 873 | 2010.10.06 18:00 | sell | 293 | 0.08 | 0.98545 | 0.00000 | 0.00000 | ||
| 874 | 2010.10.06 18:00 | modify | 293 | 0.08 | 0.98545 | 0.00000 | 0.97745 | ||
| 875 | 2010.10.06 18:01 | close | 293 | 0.08 | 0.98535 | 0.00000 | 0.97745 | 0.22 | 11156.03 |
| 876 | 2010.10.06 18:01 | close | 292 | 0.04 | 0.98535 | 0.00000 | 0.98215 | 17.81 | 11173.84 |
| 877 | 2010.10.06 18:01 | close | 291 | 0.02 | 0.98535 | 0.00000 | 0.98065 | 6.09 | 11179.93 |
| 878 | 2010.10.06 18:01 | close | 290 | 0.01 | 0.98535 | 0.00000 | 0.97870 | 1.20 | 11181.13 |
| 879 | 2010.10.06 18:01 | close | 289 | 0.01 | 0.98535 | 0.00000 | 0.97730 | -0.12 | 11181.01 |
| 880 | 2010.10.06 19:00 | buy | 294 | 0.01 | 0.98545 | 0.00000 | 0.00000 | ||
| 881 | 2010.10.06 19:00 | modify | 294 | 0.01 | 0.98545 | 0.00000 | 0.99345 | ||
| 882 | 2010.10.06 22:01 | buy | 295 | 0.01 | 0.98685 | 0.00000 | 0.00000 | ||
| 883 | 2010.10.06 22:01 | modify | 295 | 0.01 | 0.98685 | 0.00000 | 0.99485 | ||
| 884 | 2010.10.07 00:04 | close | 295 | 0.01 | 0.98830 | 0.00000 | 0.99485 | 1.29 | 11182.30 |
| 885 | 2010.10.07 02:00 | close | 294 | 0.01 | 0.98740 | 0.00000 | 0.99345 | 1.77 | 11184.07 |
| 886 | 2010.10.07 03:00 | sell | 296 | 0.01 | 0.98685 | 0.00000 | 0.00000 | ||
| 887 | 2010.10.07 03:00 | modify | 296 | 0.01 | 0.98685 | 0.00000 | 0.97885 | ||
| 888 | 2010.10.07 04:00 | sell | 297 | 0.01 | 0.99505 | 0.00000 | 0.00000 | ||
| 889 | 2010.10.07 04:00 | modify | 297 | 0.01 | 0.99505 | 0.00000 | 0.98705 | ||
| 890 | 2010.10.07 08:00 | sell | 298 | 0.02 | 0.99360 | 0.00000 | 0.00000 | ||
| 891 | 2010.10.07 08:00 | modify | 298 | 0.02 | 0.99360 | 0.00000 | 0.98560 | ||
| 892 | 2010.10.07 10:00 | sell | 299 | 0.04 | 0.99675 | 0.00000 | 0.00000 | ||
| 893 | 2010.10.07 10:00 | modify | 299 | 0.04 | 0.99675 | 0.00000 | 0.98875 | ||
| 894 | 2010.10.07 11:00 | sell | 300 | 0.08 | 0.99865 | 0.00000 | 0.00000 | ||
| 895 | 2010.10.07 11:00 | modify | 300 | 0.08 | 0.99865 | 0.00000 | 0.99065 | ||
| 896 | 2010.10.07 21:01 | sell | 301 | 0.14 | 1.00005 | 0.00000 | 0.00000 | ||
| 897 | 2010.10.07 21:01 | modify | 301 | 0.14 | 1.00005 | 0.00000 | 0.99205 | ||
| 898 | 2010.10.08 09:52 | close | 301 | 0.14 | 0.99725 | 0.00000 | 0.99205 | 35.97 | 11220.04 |
| 899 | 2010.10.08 09:52 | close | 300 | 0.08 | 0.99725 | 0.00000 | 0.99065 | 10.01 | 11230.05 |
| 900 | 2010.10.08 09:52 | close | 299 | 0.04 | 0.99725 | 0.00000 | 0.98875 | -2.15 | 11227.90 |
| 901 | 2010.10.08 09:52 | close | 298 | 0.02 | 0.99725 | 0.00000 | 0.98560 | -7.00 | 11220.90 |
| 902 | 2010.10.08 09:52 | close | 297 | 0.01 | 0.99725 | 0.00000 | 0.98705 | -2.14 | 11218.76 |
| 903 | 2010.10.08 09:52 | close | 296 | 0.01 | 0.99725 | 0.00000 | 0.97885 | -9.86 | 11208.90 |
| 904 | 2010.10.08 10:00 | buy | 302 | 0.01 | 0.99680 | 0.00000 | 0.00000 | ||
| 905 | 2010.10.08 10:00 | modify | 302 | 0.01 | 0.99680 | 0.00000 | 1.00480 | ||
| 906 | 2010.10.08 11:00 | buy | 303 | 0.01 | 0.99245 | 0.00000 | 0.00000 | ||
| 907 | 2010.10.08 11:00 | modify | 303 | 0.01 | 0.99245 | 0.00000 | 1.00045 | ||
| 908 | 2010.10.08 17:18 | t/p | 303 | 0.01 | 1.00045 | 0.00000 | 1.00045 | 7.46 | 11216.36 |
| 909 | 2010.10.08 19:00 | close | 302 | 0.01 | 0.99995 | 0.00000 | 1.00480 | 2.90 | 11219.26 |
| 910 | 2010.10.08 20:00 | sell | 304 | 0.01 | 0.99800 | 0.00000 | 0.00000 | ||
| 911 | 2010.10.08 20:00 | modify | 304 | 0.01 | 0.99800 | 0.00000 | 0.99000 | ||
| 912 | 2010.10.08 23:01 | sell | 305 | 0.01 | 0.99655 | 0.00000 | 0.00000 | ||
| 913 | 2010.10.08 23:01 | modify | 305 | 0.01 | 0.99655 | 0.00000 | 0.98855 | ||
| 914 | 2010.10.11 00:01 | close | 305 | 0.01 | 0.99970 | 0.00000 | 0.98855 | -3.03 | 11216.23 |
| 915 | 2010.10.11 01:01 | sell | 306 | 0.01 | 1.00010 | 0.00000 | 0.00000 | ||
| 916 | 2010.10.11 01:01 | modify | 306 | 0.01 | 1.00010 | 0.00000 | 0.99210 | ||
| 917 | 2010.10.11 09:00 | close | 304 | 0.01 | 0.99580 | 0.00000 | 0.99000 | 2.00 | 11218.23 |
| 918 | 2010.10.11 12:00 | close | 306 | 0.01 | 0.99520 | 0.00000 | 0.99210 | 4.54 | 11222.77 |
| 919 | 2010.10.11 18:00 | sell | 307 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
| 920 | 2010.10.11 18:00 | modify | 307 | 0.01 | 0.99850 | 0.00000 | 0.99050 | ||
| 921 | 2010.10.12 02:00 | close | 307 | 0.01 | 0.99700 | 0.00000 | 0.99050 | 1.34 | 11224.11 |
| 922 | 2010.10.12 13:00 | buy | 308 | 0.01 | 0.99555 | 0.00000 | 0.00000 | ||
| 923 | 2010.10.12 13:00 | modify | 308 | 0.01 | 0.99555 | 0.00000 | 1.00355 | ||
| 924 | 2010.10.12 15:00 | close | 308 | 0.01 | 0.99695 | 0.00000 | 1.00355 | 1.24 | 11225.35 |
| 925 | 2010.10.12 17:00 | buy | 309 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
| 926 | 2010.10.12 17:00 | modify | 309 | 0.01 | 0.99550 | 0.00000 | 1.00350 | ||
| 927 | 2010.10.12 19:01 | buy | 310 | 0.01 | 0.99695 | 0.00000 | 0.00000 | ||
| 928 | 2010.10.12 19:01 | modify | 310 | 0.01 | 0.99695 | 0.00000 | 1.00495 | ||
| 929 | 2010.10.13 15:00 | buy | 311 | 0.02 | 0.99255 | 0.00000 | 0.00000 | ||
| 930 | 2010.10.13 15:00 | modify | 311 | 0.02 | 0.99255 | 0.00000 | 1.00055 | ||
| 931 | 2010.10.13 16:00 | buy | 312 | 0.04 | 0.99035 | 0.00000 | 0.00000 | ||
| 932 | 2010.10.13 16:00 | modify | 312 | 0.04 | 0.99035 | 0.00000 | 0.99835 | ||
| 933 | 2010.10.13 19:00 | buy | 313 | 0.08 | 0.99510 | 0.00000 | 0.00000 | ||
| 934 | 2010.10.13 19:00 | modify | 313 | 0.08 | 0.99510 | 0.00000 | 1.00310 | ||
| 935 | 2010.10.13 20:48 | close | 313 | 0.08 | 0.99540 | 0.00000 | 1.00310 | 1.73 | 11227.08 |
| 936 | 2010.10.13 20:48 | close | 312 | 0.04 | 0.99540 | 0.00000 | 0.99835 | 18.75 | 11245.83 |
| 937 | 2010.10.13 20:48 | close | 311 | 0.02 | 0.99540 | 0.00000 | 1.00055 | 5.24 | 11251.07 |
| 938 | 2010.10.13 20:48 | close | 310 | 0.01 | 0.99540 | 0.00000 | 1.00495 | -1.53 | 11249.54 |
| 939 | 2010.10.13 20:48 | close | 309 | 0.01 | 0.99540 | 0.00000 | 1.00350 | -0.17 | 11249.37 |
| 940 | 2010.10.13 22:00 | sell | 314 | 0.01 | 0.99530 | 0.00000 | 0.00000 | ||
| 941 | 2010.10.13 22:00 | modify | 314 | 0.01 | 0.99530 | 0.00000 | 0.98730 | ||
| 942 | 2010.10.14 00:00 | close | 314 | 0.01 | 0.99360 | 0.00000 | 0.98730 | 1.53 | 11250.90 |
| 943 | 2010.10.14 01:00 | buy | 315 | 0.01 | 0.99345 | 0.00000 | 0.00000 | ||
| 944 | 2010.10.14 01:00 | modify | 315 | 0.01 | 0.99345 | 0.00000 | 1.00145 | ||
| 945 | 2010.10.14 02:00 | buy | 316 | 0.01 | 0.99485 | 0.00000 | 0.00000 | ||
| 946 | 2010.10.14 02:00 | modify | 316 | 0.01 | 0.99485 | 0.00000 | 1.00285 | ||
| 947 | 2010.10.14 03:01 | close | 316 | 0.01 | 0.99630 | 0.00000 | 1.00285 | 1.29 | 11252.19 |
| 948 | 2010.10.14 04:01 | close | 315 | 0.01 | 0.99725 | 0.00000 | 1.00145 | 3.51 | 11255.70 |
| 949 | 2010.10.14 05:01 | sell | 317 | 0.01 | 0.99745 | 0.00000 | 0.00000 | ||
| 950 | 2010.10.14 05:01 | modify | 317 | 0.01 | 0.99745 | 0.00000 | 0.98945 | ||
| 951 | 2010.10.14 07:00 | sell | 318 | 0.01 | 0.99600 | 0.00000 | 0.00000 | ||
| 952 | 2010.10.14 07:00 | modify | 318 | 0.01 | 0.99600 | 0.00000 | 0.98800 | ||
| 953 | 2010.10.14 16:01 | sell | 319 | 0.02 | 0.99455 | 0.00000 | 0.00000 | ||
| 954 | 2010.10.14 16:01 | modify | 319 | 0.02 | 0.99455 | 0.00000 | 0.98655 | ||
| 955 | 2010.10.14 17:01 | sell | 320 | 0.04 | 0.99745 | 0.00000 | 0.00000 | ||
| 956 | 2010.10.14 17:01 | modify | 320 | 0.04 | 0.99745 | 0.00000 | 0.98945 | ||
| 957 | 2010.10.14 23:00 | sell | 321 | 0.08 | 0.99960 | 0.00000 | 0.00000 | ||
| 958 | 2010.10.14 23:00 | modify | 321 | 0.08 | 0.99960 | 0.00000 | 0.99160 | ||
| 959 | 2010.10.15 02:21 | close | 321 | 0.08 | 0.99640 | 0.00000 | 0.99160 | 23.56 | 11279.26 |
| 960 | 2010.10.15 02:21 | close | 320 | 0.04 | 0.99640 | 0.00000 | 0.98945 | 3.69 | 11282.95 |
| 961 | 2010.10.15 02:21 | close | 319 | 0.02 | 0.99640 | 0.00000 | 0.98655 | -3.61 | 11279.34 |
| 962 | 2010.10.15 02:21 | close | 318 | 0.01 | 0.99640 | 0.00000 | 0.98800 | -0.45 | 11278.89 |
| 963 | 2010.10.15 02:21 | close | 317 | 0.01 | 0.99640 | 0.00000 | 0.98945 | 0.91 | 11279.80 |
| 964 | 2010.10.15 03:00 | buy | 322 | 0.01 | 0.99560 | 0.00000 | 0.00000 | ||
| 965 | 2010.10.15 03:00 | modify | 322 | 0.01 | 0.99560 | 0.00000 | 1.00360 | ||
| 966 | 2010.10.15 10:00 | close | 322 | 0.01 | 0.99900 | 0.00000 | 1.00360 | 3.13 | 11282.93 |
| 967 | 2010.10.15 12:00 | sell | 323 | 0.01 | 1.00115 | 0.00000 | 0.00000 | ||
| 968 | 2010.10.15 12:00 | modify | 323 | 0.01 | 1.00115 | 0.00000 | 0.99315 | ||
| 969 | 2010.10.18 06:01 | sell | 324 | 0.01 | 1.00260 | 0.00000 | 0.00000 | ||
| 970 | 2010.10.18 06:01 | modify | 324 | 0.01 | 1.00260 | 0.00000 | 0.99460 | ||
| 971 | 2010.10.18 10:00 | sell | 325 | 0.02 | 1.00400 | 0.00000 | 0.00000 | ||
| 972 | 2010.10.18 10:00 | modify | 325 | 0.02 | 1.00400 | 0.00000 | 0.99600 | ||
| 973 | 2010.10.18 11:01 | sell | 326 | 0.04 | 1.00115 | 0.00000 | 0.00000 | ||
| 974 | 2010.10.18 11:01 | modify | 326 | 0.04 | 1.00115 | 0.00000 | 0.99315 | ||
| 975 | 2010.10.18 13:00 | sell | 327 | 0.08 | 1.00645 | 0.00000 | 0.00000 | ||
| 976 | 2010.10.18 13:00 | modify | 327 | 0.08 | 1.00645 | 0.00000 | 0.99845 | ||
| 977 | 2010.10.18 14:02 | sell | 328 | 0.14 | 1.00795 | 0.00000 | 0.00000 | ||
| 978 | 2010.10.18 14:02 | modify | 328 | 0.14 | 1.00795 | 0.00000 | 0.99995 | ||
| 979 | 2010.10.18 17:00 | sell | 329 | 0.24 | 1.00505 | 0.00000 | 0.00000 | ||
| 980 | 2010.10.18 17:00 | modify | 329 | 0.24 | 1.00505 | 0.00000 | 0.99705 | ||
| 981 | 2010.10.18 17:04 | close | 329 | 0.24 | 1.00500 | 0.00000 | 0.99705 | -0.45 | 11282.48 |
| 982 | 2010.10.18 17:04 | close | 328 | 0.14 | 1.00500 | 0.00000 | 0.99995 | 37.95 | 11320.43 |
| 983 | 2010.10.18 17:04 | close | 327 | 0.08 | 1.00500 | 0.00000 | 0.99845 | 10.39 | 11330.82 |
| 984 | 2010.10.18 17:04 | close | 326 | 0.04 | 1.00500 | 0.00000 | 0.99315 | -14.75 | 11316.07 |
| 985 | 2010.10.18 17:04 | close | 325 | 0.02 | 1.00500 | 0.00000 | 0.99600 | -2.01 | 11314.06 |
| 986 | 2010.10.18 17:04 | close | 324 | 0.01 | 1.00500 | 0.00000 | 0.99460 | -2.33 | 11311.73 |
| 987 | 2010.10.18 17:04 | close | 323 | 0.01 | 1.00500 | 0.00000 | 0.99315 | -3.69 | 11308.04 |
| 988 | 2010.10.18 18:00 | sell | 330 | 0.01 | 1.00515 | 0.00000 | 0.00000 | ||
| 989 | 2010.10.18 18:00 | modify | 330 | 0.01 | 1.00515 | 0.00000 | 0.99715 | ||
| 990 | 2010.10.18 20:00 | sell | 331 | 0.01 | 1.00655 | 0.00000 | 0.00000 | ||
| 991 | 2010.10.18 20:00 | modify | 331 | 0.01 | 1.00655 | 0.00000 | 0.99855 | ||
| 992 | 2010.10.19 03:00 | sell | 332 | 0.02 | 1.00855 | 0.00000 | 0.00000 | ||
| 993 | 2010.10.19 03:00 | modify | 332 | 0.02 | 1.00855 | 0.00000 | 1.00055 | ||
| 994 | 2010.10.19 09:00 | close | 330 | 0.01 | 1.00440 | 0.00000 | 0.99715 | 0.63 | 11308.67 |
| 995 | 2010.10.19 10:02 | close | 331 | 0.01 | 1.00515 | 0.00000 | 0.99855 | 1.25 | 11309.92 |
| 996 | 2010.10.19 14:03 | sell | 333 | 0.01 | 1.00705 | 0.00000 | 0.00000 | ||
| 997 | 2010.10.19 14:03 | modify | 333 | 0.01 | 1.00705 | 0.00000 | 0.99905 | ||
| 998 | 2010.10.19 15:03 | close | 333 | 0.01 | 1.00395 | 0.00000 | 0.99905 | 2.85 | 11312.77 |
| 999 | 2010.10.19 16:03 | close | 332 | 0.02 | 1.00715 | 0.00000 | 1.00055 | 2.50 | 11315.27 |
| 1000 | 2010.10.19 17:03 | buy | 334 | 0.01 | 1.00535 | 0.00000 | 0.00000 | ||
| 1001 | 2010.10.19 17:03 | modify | 334 | 0.01 | 1.00535 | 0.00000 | 1.01335 | ||
| 1002 | 2010.10.19 18:03 | buy | 335 | 0.01 | 1.00345 | 0.00000 | 0.00000 | ||
| 1003 | 2010.10.19 18:03 | modify | 335 | 0.01 | 1.00345 | 0.00000 | 1.01145 | ||
| 1004 | 2010.10.20 11:00 | close | 334 | 0.01 | 1.00685 | 0.00000 | 1.01335 | 1.34 | 11316.61 |
| 1005 | 2010.10.20 17:45 | t/p | 335 | 0.01 | 1.01145 | 0.00000 | 1.01145 | 7.46 | 11324.07 |
| 1006 | 2010.10.20 18:00 | sell | 336 | 0.01 | 1.00935 | 0.00000 | 0.00000 | ||
| 1007 | 2010.10.20 18:00 | modify | 336 | 0.01 | 1.00935 | 0.00000 | 1.00135 | ||
| 1008 | 2010.10.21 01:00 | sell | 337 | 0.01 | 1.00750 | 0.00000 | 0.00000 | ||
| 1009 | 2010.10.21 01:00 | modify | 337 | 0.01 | 1.00750 | 0.00000 | 0.99950 | ||
| 1010 | 2010.10.21 10:00 | close | 337 | 0.01 | 1.00510 | 0.00000 | 0.99950 | 2.19 | 11326.26 |
| 1011 | 2010.10.21 11:00 | close | 336 | 0.01 | 1.00505 | 0.00000 | 1.00135 | 3.97 | 11330.23 |
| 1012 | 2010.10.21 12:00 | buy | 338 | 0.01 | 1.00595 | 0.00000 | 0.00000 | ||
| 1013 | 2010.10.21 12:00 | modify | 338 | 0.01 | 1.00595 | 0.00000 | 1.01395 | ||
| 1014 | 2010.10.21 21:00 | buy | 339 | 0.01 | 1.00445 | 0.00000 | 0.00000 | ||
| 1015 | 2010.10.21 21:00 | modify | 339 | 0.01 | 1.00445 | 0.00000 | 1.01245 | ||
| 1016 | 2010.10.22 08:00 | close | 338 | 0.01 | 1.00765 | 0.00000 | 1.01395 | 1.53 | 11331.76 |
| 1017 | 2010.10.22 09:00 | close | 339 | 0.01 | 1.00775 | 0.00000 | 1.01245 | 3.04 | 11334.80 |
| 1018 | 2010.10.22 12:00 | sell | 340 | 0.01 | 1.00595 | 0.00000 | 0.00000 | ||
| 1019 | 2010.10.22 12:00 | modify | 340 | 0.01 | 1.00595 | 0.00000 | 0.99795 | ||
| 1020 | 2010.10.22 14:00 | sell | 341 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
| 1021 | 2010.10.22 14:00 | modify | 341 | 0.01 | 1.00450 | 0.00000 | 0.99650 | ||
| 1022 | 2010.10.25 00:02 | sell | 342 | 0.02 | 1.01148 | 0.00000 | 0.00000 | ||
| 1023 | 2010.10.25 00:02 | modify | 342 | 0.02 | 1.01148 | 0.00000 | 1.00348 | ||
| 1024 | 2010.10.25 19:00 | sell | 343 | 0.04 | 1.01293 | 0.00000 | 0.00000 | ||
| 1025 | 2010.10.25 19:00 | modify | 343 | 0.04 | 1.01293 | 0.00000 | 1.00493 | ||
| 1026 | 2010.10.26 11:00 | close | 341 | 0.01 | 1.01005 | 0.00000 | 0.99650 | -5.29 | 11329.51 |
| 1027 | 2010.10.26 12:00 | close | 340 | 0.01 | 1.00998 | 0.00000 | 0.99795 | -3.87 | 11325.64 |
| 1028 | 2010.10.26 16:14 | close | 343 | 0.04 | 1.00818 | 0.00000 | 1.00493 | 17.62 | 11343.26 |
| 1029 | 2010.10.26 16:14 | close | 342 | 0.02 | 1.00818 | 0.00000 | 1.00348 | 6.08 | 11349.34 |
| 1030 | 2010.10.27 03:00 | buy | 344 | 0.01 | 1.00857 | 0.00000 | 0.00000 | ||
| 1031 | 2010.10.27 03:00 | modify | 344 | 0.01 | 1.00857 | 0.00000 | 1.01657 | ||
| 1032 | 2010.10.27 04:00 | buy | 345 | 0.01 | 1.00215 | 0.00000 | 0.00000 | ||
| 1033 | 2010.10.27 04:00 | modify | 345 | 0.01 | 1.00215 | 0.00000 | 1.01015 | ||
| 1034 | 2010.10.27 10:00 | buy | 346 | 0.02 | 0.99844 | 0.00000 | 0.00000 | ||
| 1035 | 2010.10.27 10:00 | modify | 346 | 0.02 | 0.99844 | 0.00000 | 1.00644 | ||
| 1036 | 2010.10.27 16:00 | buy | 347 | 0.04 | 1.00075 | 0.00000 | 0.00000 | ||
| 1037 | 2010.10.27 16:00 | modify | 347 | 0.04 | 1.00075 | 0.00000 | 1.00875 | ||
| 1038 | 2010.10.28 15:00 | close | 344 | 0.01 | 1.00262 | 0.00000 | 1.01657 | -5.67 | 11343.67 |
| 1039 | 2010.10.28 15:20 | close | 347 | 0.04 | 1.00398 | 0.00000 | 1.00875 | 11.90 | 11355.57 |
| 1040 | 2010.10.28 15:20 | close | 346 | 0.02 | 1.00398 | 0.00000 | 1.00644 | 10.30 | 11365.87 |
| 1041 | 2010.10.28 15:20 | close | 345 | 0.01 | 1.00398 | 0.00000 | 1.01015 | 1.65 | 11367.52 |
| 1042 | 2010.10.28 16:00 | sell | 348 | 0.01 | 1.00460 | 0.00000 | 0.00000 | ||
| 1043 | 2010.10.28 16:00 | modify | 348 | 0.01 | 1.00460 | 0.00000 | 0.99660 | ||
| 1044 | 2010.10.28 18:00 | sell | 349 | 0.01 | 1.00098 | 0.00000 | 0.00000 | ||
| 1045 | 2010.10.28 18:00 | modify | 349 | 0.01 | 1.00098 | 0.00000 | 0.99298 | ||
| 1046 | 2010.10.28 19:00 | close | 349 | 0.01 | 0.99813 | 0.00000 | 0.99298 | 2.62 | 11370.14 |
| 1047 | 2010.10.28 19:29 | t/p | 348 | 0.01 | 0.99660 | 0.00000 | 0.99660 | 7.46 | 11377.60 |
| 1048 | 2010.10.28 20:00 | buy | 350 | 0.01 | 0.99658 | 0.00000 | 0.00000 | ||
| 1049 | 2010.10.28 20:00 | modify | 350 | 0.01 | 0.99658 | 0.00000 | 1.00458 | ||
| 1050 | 2010.10.28 22:00 | buy | 351 | 0.01 | 0.99880 | 0.00000 | 0.00000 | ||
| 1051 | 2010.10.28 22:00 | modify | 351 | 0.01 | 0.99880 | 0.00000 | 1.00680 | ||
| 1052 | 2010.10.29 12:00 | buy | 352 | 0.02 | 0.99363 | 0.00000 | 0.00000 | ||
| 1053 | 2010.10.29 12:00 | modify | 352 | 0.02 | 0.99363 | 0.00000 | 1.00163 | ||
| 1054 | 2010.10.29 16:00 | buy | 353 | 0.04 | 0.99507 | 0.00000 | 0.00000 | ||
| 1055 | 2010.10.29 16:00 | modify | 353 | 0.04 | 0.99507 | 0.00000 | 1.00307 | ||
| 1056 | 2010.10.29 18:00 | buy | 354 | 0.08 | 0.99787 | 0.00000 | 0.00000 | ||
| 1057 | 2010.10.29 18:00 | modify | 354 | 0.08 | 0.99787 | 0.00000 | 1.00587 | ||
| 1058 | 2010.10.29 18:01 | close | 354 | 0.08 | 0.99829 | 0.00000 | 1.00587 | 2.63 | 11380.23 |
| 1059 | 2010.10.29 18:01 | close | 353 | 0.04 | 0.99829 | 0.00000 | 1.00307 | 11.86 | 11392.09 |
| 1060 | 2010.10.29 18:01 | close | 352 | 0.02 | 0.99829 | 0.00000 | 1.00163 | 8.64 | 11400.73 |
| 1061 | 2010.10.29 18:01 | close | 351 | 0.01 | 0.99829 | 0.00000 | 1.00680 | -0.55 | 11400.18 |
| 1062 | 2010.10.29 18:01 | close | 350 | 0.01 | 0.99829 | 0.00000 | 1.00458 | 1.53 | 11401.71 |
| 1063 | 2010.10.29 19:00 | sell | 355 | 0.01 | 0.99792 | 0.00000 | 0.00000 | ||
| 1064 | 2010.10.29 19:00 | modify | 355 | 0.01 | 0.99792 | 0.00000 | 0.98992 | ||
| 1065 | 2010.10.29 21:01 | sell | 356 | 0.01 | 0.99933 | 0.00000 | 0.00000 | ||
| 1066 | 2010.10.29 21:01 | modify | 356 | 0.01 | 0.99933 | 0.00000 | 0.99133 | ||
| 1067 | 2010.11.01 00:00 | sell | 357 | 0.02 | 1.00318 | 0.00000 | 0.00000 | ||
| 1068 | 2010.11.01 00:00 | modify | 357 | 0.02 | 1.00318 | 0.00000 | 0.99518 | ||
| 1069 | 2010.11.01 10:00 | sell | 358 | 0.04 | 1.00741 | 0.00000 | 0.00000 | ||
| 1070 | 2010.11.01 10:00 | modify | 358 | 0.04 | 1.00741 | 0.00000 | 0.99941 | ||
| 1071 | 2010.11.01 18:06 | close | 358 | 0.04 | 1.00088 | 0.00000 | 0.99941 | 24.32 | 11426.03 |
| 1072 | 2010.11.01 18:06 | close | 357 | 0.02 | 1.00088 | 0.00000 | 0.99518 | 4.19 | 11430.22 |
| 1073 | 2010.11.01 18:06 | close | 356 | 0.01 | 1.00088 | 0.00000 | 0.99133 | -1.53 | 11428.69 |
| 1074 | 2010.11.01 18:06 | close | 355 | 0.01 | 1.00088 | 0.00000 | 0.98992 | -2.85 | 11425.84 |
| 1075 | 2010.11.01 20:00 | sell | 359 | 0.01 | 1.00094 | 0.00000 | 0.00000 | ||
| 1076 | 2010.11.01 20:00 | modify | 359 | 0.01 | 1.00094 | 0.00000 | 0.99294 | ||
| 1077 | 2010.11.02 00:00 | close | 359 | 0.01 | 1.00266 | 0.00000 | 0.99294 | -1.69 | 11424.15 |
| 1078 | 2010.11.02 01:00 | buy | 360 | 0.01 | 1.00147 | 0.00000 | 0.00000 | ||
| 1079 | 2010.11.02 01:00 | modify | 360 | 0.01 | 1.00147 | 0.00000 | 1.00947 | ||
| 1080 | 2010.11.02 05:30 | t/p | 360 | 0.01 | 1.00947 | 0.00000 | 1.00947 | 7.46 | 11431.61 |
| 1081 | 2010.11.02 06:00 | sell | 361 | 0.01 | 1.01012 | 0.00000 | 0.00000 | ||
| 1082 | 2010.11.02 06:00 | modify | 361 | 0.01 | 1.01012 | 0.00000 | 1.00212 | ||
| 1083 | 2010.11.02 14:00 | sell | 362 | 0.01 | 1.00870 | 0.00000 | 0.00000 | ||
| 1084 | 2010.11.02 14:00 | modify | 362 | 0.01 | 1.00870 | 0.00000 | 1.00070 | ||
| 1085 | 2010.11.02 23:00 | sell | 363 | 0.02 | 1.00728 | 0.00000 | 0.00000 | ||
| 1086 | 2010.11.02 23:00 | modify | 363 | 0.02 | 1.00728 | 0.00000 | 0.99928 | ||
| 1087 | 2010.11.03 04:00 | close | 363 | 0.02 | 1.00582 | 0.00000 | 0.99928 | 2.62 | 11434.23 |
| 1088 | 2010.11.03 06:00 | close | 362 | 0.01 | 1.00683 | 0.00000 | 1.00070 | 1.69 | 11435.92 |
| 1089 | 2010.11.03 07:00 | close | 361 | 0.01 | 1.00604 | 0.00000 | 1.00212 | 3.77 | 11439.69 |
| 1090 | 2010.11.03 08:00 | buy | 364 | 0.01 | 1.00593 | 0.00000 | 0.00000 | ||
| 1091 | 2010.11.03 08:00 | modify | 364 | 0.01 | 1.00593 | 0.00000 | 1.01393 | ||
| 1092 | 2010.11.03 19:00 | buy | 365 | 0.01 | 1.00737 | 0.00000 | 0.00000 | ||
| 1093 | 2010.11.03 19:00 | modify | 365 | 0.01 | 1.00737 | 0.00000 | 1.01537 | ||
| 1094 | 2010.11.03 22:00 | close | 365 | 0.01 | 1.00989 | 0.00000 | 1.01537 | 2.30 | 11441.99 |
| 1095 | 2010.11.03 23:00 | close | 364 | 0.01 | 1.01112 | 0.00000 | 1.01393 | 4.81 | 11446.80 |
| 1096 | 2010.11.04 00:00 | sell | 366 | 0.01 | 1.01437 | 0.00000 | 0.00000 | ||
| 1097 | 2010.11.04 00:00 | modify | 366 | 0.01 | 1.01437 | 0.00000 | 1.00637 | ||
| 1098 | 2010.11.04 01:00 | sell | 367 | 0.01 | 1.01245 | 0.00000 | 0.00000 | ||
| 1099 | 2010.11.04 01:00 | modify | 367 | 0.01 | 1.01245 | 0.00000 | 1.00445 | ||
| 1100 | 2010.11.04 15:00 | sell | 368 | 0.02 | 1.01593 | 0.00000 | 0.00000 | ||
| 1101 | 2010.11.04 15:00 | modify | 368 | 0.02 | 1.01593 | 0.00000 | 1.00793 | ||
| 1102 | 2010.11.04 16:00 | sell | 369 | 0.04 | 1.01752 | 0.00000 | 0.00000 | ||
| 1103 | 2010.11.04 16:00 | modify | 369 | 0.04 | 1.01752 | 0.00000 | 1.00952 | ||
| 1104 | 2010.11.04 22:02 | sell | 370 | 0.08 | 1.01899 | 0.00000 | 0.00000 | ||
| 1105 | 2010.11.04 22:02 | modify | 370 | 0.08 | 1.01899 | 0.00000 | 1.01099 | ||
| 1106 | 2010.11.05 12:37 | close | 370 | 0.08 | 1.01590 | 0.00000 | 1.01099 | 22.73 | 11469.53 |
| 1107 | 2010.11.05 12:37 | close | 369 | 0.04 | 1.01590 | 0.00000 | 1.00952 | 5.84 | 11475.37 |
| 1108 | 2010.11.05 12:37 | close | 368 | 0.02 | 1.01590 | 0.00000 | 1.00793 | -0.08 | 11475.29 |
| 1109 | 2010.11.05 12:37 | close | 367 | 0.01 | 1.01590 | 0.00000 | 1.00445 | -3.32 | 11471.97 |
| 1110 | 2010.11.05 12:37 | close | 366 | 0.01 | 1.01590 | 0.00000 | 1.00637 | -1.51 | 11470.46 |
| 1111 | 2010.11.05 13:00 | buy | 371 | 0.01 | 1.01392 | 0.00000 | 0.00000 | ||
| 1112 | 2010.11.05 13:00 | modify | 371 | 0.01 | 1.01392 | 0.00000 | 1.02192 | ||
| 1113 | 2010.11.05 14:00 | close | 371 | 0.01 | 1.01818 | 0.00000 | 1.02192 | 3.94 | 11474.40 |
| 1114 | 2010.11.05 15:00 | sell | 372 | 0.01 | 1.01552 | 0.00000 | 0.00000 | ||
| 1115 | 2010.11.05 15:00 | modify | 372 | 0.01 | 1.01552 | 0.00000 | 1.00752 | ||
| 1116 | 2010.11.05 17:00 | sell | 373 | 0.01 | 1.01719 | 0.00000 | 0.00000 | ||
| 1117 | 2010.11.05 17:00 | modify | 373 | 0.01 | 1.01719 | 0.00000 | 1.00919 | ||
| 1118 | 2010.11.08 04:00 | close | 372 | 0.01 | 1.01360 | 0.00000 | 1.00752 | 1.74 | 11476.14 |
| 1119 | 2010.11.08 05:00 | close | 373 | 0.01 | 1.01332 | 0.00000 | 1.00919 | 3.57 | 11479.71 |
| 1120 | 2010.11.08 06:00 | buy | 374 | 0.01 | 1.01442 | 0.00000 | 0.00000 | ||
| 1121 | 2010.11.08 06:00 | modify | 374 | 0.01 | 1.01442 | 0.00000 | 1.02242 | ||
| 1122 | 2010.11.08 10:00 | buy | 375 | 0.01 | 1.01617 | 0.00000 | 0.00000 | ||
| 1123 | 2010.11.08 10:00 | modify | 375 | 0.01 | 1.01617 | 0.00000 | 1.02417 | ||
| 1124 | 2010.11.09 12:03 | close | 375 | 0.01 | 1.01759 | 0.00000 | 1.02417 | 1.27 | 11480.98 |
| 1125 | 2010.11.09 13:03 | close | 374 | 0.01 | 1.01596 | 0.00000 | 1.02242 | 1.38 | 11482.36 |
| 1126 | 2010.11.09 14:03 | sell | 376 | 0.01 | 1.01640 | 0.00000 | 0.00000 | ||
| 1127 | 2010.11.09 14:03 | modify | 376 | 0.01 | 1.01640 | 0.00000 | 1.00840 | ||
| 1128 | 2010.11.09 15:03 | sell | 377 | 0.01 | 1.01499 | 0.00000 | 0.00000 | ||
| 1129 | 2010.11.09 15:03 | modify | 377 | 0.01 | 1.01499 | 0.00000 | 1.00699 | ||
| 1130 | 2010.11.09 19:00 | close | 377 | 0.01 | 1.01312 | 0.00000 | 1.00699 | 1.69 | 11484.05 |
| 1131 | 2010.11.09 20:00 | close | 376 | 0.01 | 1.01201 | 0.00000 | 1.00840 | 4.06 | 11488.11 |
| 1132 | 2010.11.11 00:00 | buy | 378 | 0.01 | 1.00624 | 0.00000 | 0.00000 | ||
| 1133 | 2010.11.11 00:00 | modify | 378 | 0.01 | 1.00624 | 0.00000 | 1.01424 | ||
| 1134 | 2010.11.11 01:00 | buy | 379 | 0.01 | 1.00398 | 0.00000 | 0.00000 | ||
| 1135 | 2010.11.11 01:00 | modify | 379 | 0.01 | 1.00398 | 0.00000 | 1.01198 | ||
| 1136 | 2010.11.11 17:00 | buy | 380 | 0.02 | 1.00251 | 0.00000 | 0.00000 | ||
| 1137 | 2010.11.11 17:00 | modify | 380 | 0.02 | 1.00251 | 0.00000 | 1.01051 | ||
| 1138 | 2010.11.11 23:02 | buy | 381 | 0.04 | 1.00109 | 0.00000 | 0.00000 | ||
| 1139 | 2010.11.11 23:02 | modify | 381 | 0.04 | 1.00109 | 0.00000 | 1.00909 | ||
| 1140 | 2010.11.12 08:01 | buy | 382 | 0.08 | 0.99969 | 0.00000 | 0.00000 | ||
| 1141 | 2010.11.12 08:01 | modify | 382 | 0.08 | 0.99969 | 0.00000 | 1.00769 | ||
| 1142 | 2010.11.12 09:01 | buy | 383 | 0.14 | 0.99773 | 0.00000 | 0.00000 | ||
| 1143 | 2010.11.12 09:01 | modify | 383 | 0.14 | 0.99773 | 0.00000 | 1.00573 | ||
| 1144 | 2010.11.12 10:36 | close | 383 | 0.14 | 1.00043 | 0.00000 | 1.00573 | 34.65 | 11522.76 |
| 1145 | 2010.11.12 10:36 | close | 382 | 0.08 | 1.00043 | 0.00000 | 1.00769 | 5.04 | 11527.80 |
| 1146 | 2010.11.12 10:36 | close | 381 | 0.04 | 1.00043 | 0.00000 | 1.00909 | -2.74 | 11525.06 |
| 1147 | 2010.11.12 10:36 | close | 380 | 0.02 | 1.00043 | 0.00000 | 1.01051 | -4.04 | 11521.02 |
| 1148 | 2010.11.12 10:36 | close | 379 | 0.01 | 1.00043 | 0.00000 | 1.01198 | -3.41 | 11517.61 |
| 1149 | 2010.11.12 10:36 | close | 378 | 0.01 | 1.00043 | 0.00000 | 1.01424 | -5.54 | 11512.07 |
| 1150 | 2010.11.12 13:00 | buy | 384 | 0.01 | 1.00174 | 0.00000 | 0.00000 | ||
| 1151 | 2010.11.12 13:00 | modify | 384 | 0.01 | 1.00174 | 0.00000 | 1.00974 | ||
| 1152 | 2010.11.12 14:00 | buy | 385 | 0.01 | 1.00021 | 0.00000 | 0.00000 | ||
| 1153 | 2010.11.12 14:00 | modify | 385 | 0.01 | 1.00021 | 0.00000 | 1.00821 | ||
| 1154 | 2010.11.12 17:00 | buy | 386 | 0.02 | 0.99844 | 0.00000 | 0.00000 | ||
| 1155 | 2010.11.12 17:00 | modify | 386 | 0.02 | 0.99844 | 0.00000 | 1.00644 | ||
| 1156 | 2010.11.12 20:00 | buy | 387 | 0.04 | 0.99649 | 0.00000 | 0.00000 | ||
| 1157 | 2010.11.12 20:00 | modify | 387 | 0.04 | 0.99649 | 0.00000 | 1.00449 | ||
| 1158 | 2010.11.12 23:04 | buy | 388 | 0.08 | 0.99509 | 0.00000 | 0.00000 | ||
| 1159 | 2010.11.12 23:04 | modify | 388 | 0.08 | 0.99509 | 0.00000 | 1.00309 | ||
| 1160 | 2010.11.15 00:00 | close | 388 | 0.08 | 0.99892 | 0.00000 | 1.00309 | 28.31 | 11540.38 |
| 1161 | 2010.11.15 00:00 | close | 387 | 0.04 | 0.99892 | 0.00000 | 1.00449 | 8.89 | 11549.27 |
| 1162 | 2010.11.15 00:00 | close | 386 | 0.02 | 0.99892 | 0.00000 | 1.00644 | 0.78 | 11550.05 |
| 1163 | 2010.11.15 00:00 | close | 385 | 0.01 | 0.99892 | 0.00000 | 1.00821 | -1.28 | 11548.77 |
| 1164 | 2010.11.15 00:00 | close | 384 | 0.01 | 0.99892 | 0.00000 | 1.00974 | -2.72 | 11546.05 |
| 1165 | 2010.11.15 00:00 | buy | 389 | 0.01 | 0.99923 | 0.00000 | 0.00000 | ||
| 1166 | 2010.11.15 00:00 | modify | 389 | 0.01 | 0.99923 | 0.00000 | 1.00723 | ||
| 1167 | 2010.11.15 05:00 | buy | 390 | 0.01 | 0.99769 | 0.00000 | 0.00000 | ||
| 1168 | 2010.11.15 05:00 | modify | 390 | 0.01 | 0.99769 | 0.00000 | 1.00569 | ||
| 1169 | 2010.11.15 06:00 | buy | 391 | 0.02 | 0.99608 | 0.00000 | 0.00000 | ||
| 1170 | 2010.11.15 06:00 | modify | 391 | 0.02 | 0.99608 | 0.00000 | 1.00408 | ||
| 1171 | 2010.11.15 23:00 | buy | 392 | 0.04 | 0.99296 | 0.00000 | 0.00000 | ||
| 1172 | 2010.11.15 23:00 | modify | 392 | 0.04 | 0.99296 | 0.00000 | 1.00096 | ||
| 1173 | 2010.11.16 00:04 | buy | 393 | 0.08 | 0.99463 | 0.00000 | 0.00000 | ||
| 1174 | 2010.11.16 00:04 | modify | 393 | 0.08 | 0.99463 | 0.00000 | 1.00263 | ||
| 1175 | 2010.11.16 07:20 | close | 393 | 0.08 | 0.99652 | 0.00000 | 1.00263 | 13.70 | 11559.75 |
| 1176 | 2010.11.16 07:20 | close | 392 | 0.04 | 0.99652 | 0.00000 | 1.00096 | 13.15 | 11572.90 |
| 1177 | 2010.11.16 07:20 | close | 391 | 0.02 | 0.99652 | 0.00000 | 1.00408 | 0.70 | 11573.60 |
| 1178 | 2010.11.16 07:20 | close | 390 | 0.01 | 0.99652 | 0.00000 | 1.00569 | -1.17 | 11572.43 |
| 1179 | 2010.11.16 07:20 | close | 389 | 0.01 | 0.99652 | 0.00000 | 1.00723 | -2.62 | 11569.81 |
| 1180 | 2010.11.16 08:00 | buy | 394 | 0.01 | 0.99403 | 0.00000 | 0.00000 | ||
| 1181 | 2010.11.16 08:00 | modify | 394 | 0.01 | 0.99403 | 0.00000 | 1.00203 | ||
| 1182 | 2010.11.16 09:00 | buy | 395 | 0.01 | 0.99223 | 0.00000 | 0.00000 | ||
| 1183 | 2010.11.16 09:00 | modify | 395 | 0.01 | 0.99223 | 0.00000 | 1.00023 | ||
| 1184 | 2010.11.16 15:00 | close | 394 | 0.01 | 0.99564 | 0.00000 | 1.00203 | 1.44 | 11571.25 |
| 1185 | 2010.11.16 16:00 | close | 395 | 0.01 | 0.99638 | 0.00000 | 1.00023 | 3.84 | 11575.09 |
| 1186 | 2010.11.16 18:00 | sell | 396 | 0.01 | 0.99933 | 0.00000 | 0.00000 | ||
| 1187 | 2010.11.16 18:00 | modify | 396 | 0.01 | 0.99933 | 0.00000 | 0.99133 | ||
| 1188 | 2010.11.17 08:00 | sell | 397 | 0.01 | 0.99741 | 0.00000 | 0.00000 | ||
| 1189 | 2010.11.17 08:00 | modify | 397 | 0.01 | 0.99741 | 0.00000 | 0.98941 | ||
| 1190 | 2010.11.17 09:00 | sell | 398 | 0.02 | 0.99598 | 0.00000 | 0.00000 | ||
| 1191 | 2010.11.17 09:00 | modify | 398 | 0.02 | 0.99598 | 0.00000 | 0.98798 | ||
| 1192 | 2010.11.17 13:00 | sell | 399 | 0.04 | 0.99899 | 0.00000 | 0.00000 | ||
| 1193 | 2010.11.17 13:00 | modify | 399 | 0.04 | 0.99899 | 0.00000 | 0.99099 | ||
| 1194 | 2010.11.17 14:04 | sell | 400 | 0.08 | 0.99740 | 0.00000 | 0.00000 | ||
| 1195 | 2010.11.17 14:04 | modify | 400 | 0.08 | 0.99740 | 0.00000 | 0.98940 | ||
| 1196 | 2010.11.17 17:00 | sell | 401 | 0.14 | 1.00043 | 0.00000 | 0.00000 | ||
| 1197 | 2010.11.17 17:00 | modify | 401 | 0.14 | 1.00043 | 0.00000 | 0.99243 | ||
| 1198 | 2010.11.17 18:00 | sell | 402 | 0.24 | 1.00186 | 0.00000 | 0.00000 | ||
| 1199 | 2010.11.17 18:00 | modify | 402 | 0.24 | 1.00186 | 0.00000 | 0.99386 | ||
| 1200 | 2010.11.18 12:00 | sell | 403 | 0.41 | 1.00562 | 0.00000 | 0.00000 | ||
| 1201 | 2010.11.18 12:00 | modify | 403 | 0.41 | 1.00562 | 0.00000 | 0.99762 | ||
| 1202 | 2010.11.18 22:00 | sell | 404 | 0.69 | 1.01057 | 0.00000 | 0.00000 | ||
| 1203 | 2010.11.18 22:00 | modify | 404 | 0.69 | 1.01057 | 0.00000 | 1.00257 | ||
| 1204 | 2010.11.19 05:59 | close | 404 | 0.69 | 1.00562 | 0.00000 | 1.00257 | 316.90 | 11891.99 |
| 1205 | 2010.11.19 05:59 | close | 403 | 0.41 | 1.00562 | 0.00000 | 0.99762 | -2.70 | 11889.29 |
| 1206 | 2010.11.19 05:59 | close | 402 | 0.24 | 1.00562 | 0.00000 | 0.99386 | -86.50 | 11802.79 |
| 1207 | 2010.11.19 05:59 | close | 401 | 0.14 | 1.00562 | 0.00000 | 0.99243 | -69.30 | 11733.49 |
| 1208 | 2010.11.19 05:59 | close | 400 | 0.08 | 1.00562 | 0.00000 | 0.98940 | -62.42 | 11671.07 |
| 1209 | 2010.11.19 05:59 | close | 399 | 0.04 | 1.00562 | 0.00000 | 0.99099 | -25.21 | 11645.86 |
| 1210 | 2010.11.19 05:59 | close | 398 | 0.02 | 1.00562 | 0.00000 | 0.98798 | -18.28 | 11627.58 |
| 1211 | 2010.11.19 05:59 | close | 397 | 0.01 | 1.00562 | 0.00000 | 0.98941 | -7.79 | 11619.79 |
| 1212 | 2010.11.19 05:59 | close | 396 | 0.01 | 1.00562 | 0.00000 | 0.99133 | -5.99 | 11613.80 |
| 1213 | 2010.11.19 06:00 | sell | 405 | 0.01 | 1.00548 | 0.00000 | 0.00000 | ||
| 1214 | 2010.11.19 06:00 | modify | 405 | 0.01 | 1.00548 | 0.00000 | 0.99748 | ||
| 1215 | 2010.11.22 10:00 | sell | 406 | 0.01 | 1.00769 | 0.00000 | 0.00000 | ||
| 1216 | 2010.11.22 10:00 | modify | 406 | 0.01 | 1.00769 | 0.00000 | 0.99969 | ||
| 1217 | 2010.11.22 15:02 | close | 405 | 0.01 | 1.00403 | 0.00000 | 0.99748 | 1.29 | 11615.09 |
| 1218 | 2010.11.22 16:03 | close | 406 | 0.01 | 1.00443 | 0.00000 | 0.99969 | 3.00 | 11618.09 |
| 1219 | 2010.11.22 18:00 | sell | 407 | 0.01 | 1.00506 | 0.00000 | 0.00000 | ||
| 1220 | 2010.11.22 18:00 | modify | 407 | 0.01 | 1.00506 | 0.00000 | 0.99706 | ||
| 1221 | 2010.11.22 23:02 | sell | 408 | 0.01 | 1.00648 | 0.00000 | 0.00000 | ||
| 1222 | 2010.11.22 23:02 | modify | 408 | 0.01 | 1.00648 | 0.00000 | 0.99848 | ||
| 1223 | 2010.11.23 07:01 | close | 407 | 0.01 | 1.00358 | 0.00000 | 0.99706 | 1.33 | 11619.42 |
| 1224 | 2010.11.23 08:01 | close | 408 | 0.01 | 1.00350 | 0.00000 | 0.99848 | 2.73 | 11622.15 |
| 1225 | 2010.11.23 09:01 | buy | 409 | 0.01 | 1.00063 | 0.00000 | 0.00000 | ||
| 1226 | 2010.11.23 09:01 | modify | 409 | 0.01 | 1.00063 | 0.00000 | 1.00863 | ||
| 1227 | 2010.11.23 16:00 | buy | 410 | 0.01 | 0.99920 | 0.00000 | 0.00000 | ||
| 1228 | 2010.11.23 16:00 | modify | 410 | 0.01 | 0.99920 | 0.00000 | 1.00720 | ||
| 1229 | 2010.11.23 18:00 | buy | 411 | 0.02 | 0.99777 | 0.00000 | 0.00000 | ||
| 1230 | 2010.11.23 18:00 | modify | 411 | 0.02 | 0.99777 | 0.00000 | 1.00577 | ||
| 1231 | 2010.11.24 06:03 | buy | 412 | 0.04 | 0.99636 | 0.00000 | 0.00000 | ||
| 1232 | 2010.11.24 06:03 | modify | 412 | 0.04 | 0.99636 | 0.00000 | 1.00436 | ||
| 1233 | 2010.11.24 10:00 | close | 409 | 0.01 | 0.99954 | 0.00000 | 1.00863 | -1.10 | 11621.05 |
| 1234 | 2010.11.24 15:01 | buy | 413 | 0.04 | 0.99495 | 0.00000 | 0.00000 | ||
| 1235 | 2010.11.24 15:01 | modify | 413 | 0.04 | 0.99495 | 0.00000 | 1.00295 | ||
| 1236 | 2010.11.24 18:01 | buy | 414 | 0.08 | 0.99352 | 0.00000 | 0.00000 | ||
| 1237 | 2010.11.24 18:01 | modify | 414 | 0.08 | 0.99352 | 0.00000 | 1.00152 | ||
| 1238 | 2010.11.25 00:00 | buy | 415 | 0.14 | 0.99145 | 0.00000 | 0.00000 | ||
| 1239 | 2010.11.25 00:00 | modify | 415 | 0.14 | 0.99145 | 0.00000 | 0.99945 | ||
| 1240 | 2010.11.25 01:58 | close | 415 | 0.14 | 0.99450 | 0.00000 | 0.99945 | 39.27 | 11660.32 |
| 1241 | 2010.11.25 01:58 | close | 414 | 0.08 | 0.99450 | 0.00000 | 1.00152 | 6.85 | 11667.17 |
| 1242 | 2010.11.25 01:58 | close | 413 | 0.04 | 0.99450 | 0.00000 | 1.00295 | -1.95 | 11665.22 |
| 1243 | 2010.11.25 01:58 | close | 412 | 0.04 | 0.99450 | 0.00000 | 1.00436 | -7.26 | 11657.96 |
| 1244 | 2010.11.25 01:58 | close | 411 | 0.02 | 0.99450 | 0.00000 | 1.00577 | -6.28 | 11651.68 |
| 1245 | 2010.11.25 01:58 | close | 410 | 0.01 | 0.99450 | 0.00000 | 1.00720 | -4.49 | 11647.19 |
| 1246 | 2010.11.25 02:00 | buy | 416 | 0.01 | 0.99445 | 0.00000 | 0.00000 | ||
| 1247 | 2010.11.25 02:00 | modify | 416 | 0.01 | 0.99445 | 0.00000 | 1.00245 | ||
| 1248 | 2010.11.25 03:02 | buy | 417 | 0.01 | 0.99299 | 0.00000 | 0.00000 | ||
| 1249 | 2010.11.25 03:02 | modify | 417 | 0.01 | 0.99299 | 0.00000 | 1.00099 | ||
| 1250 | 2010.11.25 04:02 | buy | 418 | 0.02 | 0.98796 | 0.00000 | 0.00000 | ||
| 1251 | 2010.11.25 04:02 | modify | 418 | 0.02 | 0.98796 | 0.00000 | 0.99596 | ||
| 1252 | 2010.11.25 10:00 | buy | 419 | 0.04 | 0.99104 | 0.00000 | 0.00000 | ||
| 1253 | 2010.11.25 10:00 | modify | 419 | 0.04 | 0.99104 | 0.00000 | 0.99904 | ||
| 1254 | 2010.11.25 18:00 | buy | 420 | 0.08 | 0.98958 | 0.00000 | 0.00000 | ||
| 1255 | 2010.11.25 18:00 | modify | 420 | 0.08 | 0.98958 | 0.00000 | 0.99758 | ||
| 1256 | 2010.11.26 01:00 | buy | 421 | 0.14 | 0.98797 | 0.00000 | 0.00000 | ||
| 1257 | 2010.11.26 01:00 | modify | 421 | 0.14 | 0.98797 | 0.00000 | 0.99597 | ||
| 1258 | 2010.11.26 02:00 | buy | 422 | 0.24 | 0.98585 | 0.00000 | 0.00000 | ||
| 1259 | 2010.11.26 02:00 | modify | 422 | 0.24 | 0.98585 | 0.00000 | 0.99385 | ||
| 1260 | 2010.11.26 10:00 | buy | 423 | 0.41 | 0.98203 | 0.00000 | 0.00000 | ||
| 1261 | 2010.11.26 10:00 | modify | 423 | 0.41 | 0.98203 | 0.00000 | 0.99003 | ||
| 1262 | 2010.11.26 13:06 | close | 423 | 0.41 | 0.98564 | 0.00000 | 0.99003 | 136.60 | 11783.79 |
| 1263 | 2010.11.26 13:06 | close | 422 | 0.24 | 0.98564 | 0.00000 | 0.99385 | -6.32 | 11777.47 |
| 1264 | 2010.11.26 13:06 | close | 421 | 0.14 | 0.98564 | 0.00000 | 0.99597 | -31.62 | 11745.85 |
| 1265 | 2010.11.26 13:06 | close | 420 | 0.08 | 0.98564 | 0.00000 | 0.99758 | -30.20 | 11715.65 |
| 1266 | 2010.11.26 13:06 | close | 419 | 0.04 | 0.98564 | 0.00000 | 0.99904 | -20.59 | 11695.06 |
| 1267 | 2010.11.26 13:06 | close | 418 | 0.02 | 0.98564 | 0.00000 | 0.99596 | -4.49 | 11690.57 |
| 1268 | 2010.11.26 13:06 | close | 417 | 0.01 | 0.98564 | 0.00000 | 1.00099 | -6.99 | 11683.58 |
| 1269 | 2010.11.26 13:06 | close | 416 | 0.01 | 0.98564 | 0.00000 | 1.00245 | -8.36 | 11675.22 |
| 1270 | 2010.11.26 14:00 | buy | 424 | 0.01 | 0.98428 | 0.00000 | 0.00000 | ||
| 1271 | 2010.11.26 14:00 | modify | 424 | 0.01 | 0.98428 | 0.00000 | 0.99228 | ||
| 1272 | 2010.11.26 15:00 | buy | 425 | 0.01 | 0.98591 | 0.00000 | 0.00000 | ||
| 1273 | 2010.11.26 15:00 | modify | 425 | 0.01 | 0.98591 | 0.00000 | 0.99391 | ||
| 1274 | 2010.11.26 18:00 | buy | 426 | 0.02 | 0.98266 | 0.00000 | 0.00000 | ||
| 1275 | 2010.11.26 18:00 | modify | 426 | 0.02 | 0.98266 | 0.00000 | 0.99066 | ||
| 1276 | 2010.11.26 23:03 | buy | 427 | 0.04 | 0.98407 | 0.00000 | 0.00000 | ||
| 1277 | 2010.11.26 23:03 | modify | 427 | 0.04 | 0.98407 | 0.00000 | 0.99207 | ||
| 1278 | 2010.11.29 01:00 | buy | 428 | 0.08 | 0.98551 | 0.00000 | 0.00000 | ||
| 1279 | 2010.11.29 01:00 | modify | 428 | 0.08 | 0.98551 | 0.00000 | 0.99351 | ||
| 1280 | 2010.11.29 04:00 | buy | 429 | 0.14 | 0.98229 | 0.00000 | 0.00000 | ||
| 1281 | 2010.11.29 04:00 | modify | 429 | 0.14 | 0.98229 | 0.00000 | 0.99029 | ||
| 1282 | 2010.11.29 05:03 | buy | 430 | 0.24 | 0.98377 | 0.00000 | 0.00000 | ||
| 1283 | 2010.11.29 05:03 | modify | 430 | 0.24 | 0.98377 | 0.00000 | 0.99177 | ||
| 1284 | 2010.11.29 05:51 | close | 430 | 0.24 | 0.98424 | 0.00000 | 0.99177 | 9.03 | 11684.25 |
| 1285 | 2010.11.29 05:51 | close | 429 | 0.14 | 0.98424 | 0.00000 | 0.99029 | 24.77 | 11709.02 |
| 1286 | 2010.11.29 05:51 | close | 428 | 0.08 | 0.98424 | 0.00000 | 0.99351 | -10.09 | 11698.93 |
| 1287 | 2010.11.29 05:51 | close | 427 | 0.04 | 0.98424 | 0.00000 | 0.99207 | 0.38 | 11699.31 |
| 1288 | 2010.11.29 05:51 | close | 426 | 0.02 | 0.98424 | 0.00000 | 0.99066 | 2.84 | 11702.15 |
| 1289 | 2010.11.29 05:51 | close | 425 | 0.01 | 0.98424 | 0.00000 | 0.99391 | -1.64 | 11700.51 |
| 1290 | 2010.11.29 05:51 | close | 424 | 0.01 | 0.98424 | 0.00000 | 0.99228 | -0.11 | 11700.40 |
| 1291 | 2010.11.29 06:03 | buy | 431 | 0.01 | 0.98367 | 0.00000 | 0.00000 | ||
| 1292 | 2010.11.29 06:03 | modify | 431 | 0.01 | 0.98367 | 0.00000 | 0.99167 | ||
| 1293 | 2010.11.29 10:00 | close | 431 | 0.01 | 0.98646 | 0.00000 | 0.99167 | 2.56 | 11702.96 |
| 1294 | 2010.11.29 11:00 | sell | 432 | 0.01 | 0.98518 | 0.00000 | 0.00000 | ||
| 1295 | 2010.11.29 11:00 | modify | 432 | 0.01 | 0.98518 | 0.00000 | 0.97718 | ||
| 1296 | 2010.11.29 13:00 | close | 432 | 0.01 | 0.98338 | 0.00000 | 0.97718 | 1.63 | 11704.59 |
| 1297 | 2010.11.29 14:00 | buy | 433 | 0.01 | 0.98359 | 0.00000 | 0.00000 | ||
| 1298 | 2010.11.29 14:00 | modify | 433 | 0.01 | 0.98359 | 0.00000 | 0.99159 | ||
| 1299 | 2010.11.29 16:00 | buy | 434 | 0.01 | 0.98216 | 0.00000 | 0.00000 | ||
| 1300 | 2010.11.29 16:00 | modify | 434 | 0.01 | 0.98216 | 0.00000 | 0.99016 | ||
| 1301 | 2010.11.29 17:01 | buy | 435 | 0.02 | 0.98063 | 0.00000 | 0.00000 | ||
| 1302 | 2010.11.29 17:01 | modify | 435 | 0.02 | 0.98063 | 0.00000 | 0.98863 | ||
| 1303 | 2010.11.30 11:00 | buy | 436 | 0.04 | 0.97830 | 0.00000 | 0.00000 | ||
| 1304 | 2010.11.30 11:00 | modify | 436 | 0.04 | 0.97830 | 0.00000 | 0.98630 | ||
| 1305 | 2010.11.30 15:46 | close | 436 | 0.04 | 0.98324 | 0.00000 | 0.98630 | 18.34 | 11722.93 |
| 1306 | 2010.11.30 15:46 | close | 435 | 0.02 | 0.98324 | 0.00000 | 0.98863 | 4.78 | 11727.71 |
| 1307 | 2010.11.30 15:46 | close | 434 | 0.01 | 0.98324 | 0.00000 | 0.99016 | 0.95 | 11728.66 |
| 1308 | 2010.11.30 15:46 | close | 433 | 0.01 | 0.98324 | 0.00000 | 0.99159 | -0.40 | 11728.26 |
| 1309 | 2010.11.30 16:00 | sell | 437 | 0.01 | 0.98408 | 0.00000 | 0.00000 | ||
| 1310 | 2010.11.30 16:00 | modify | 437 | 0.01 | 0.98408 | 0.00000 | 0.97608 | ||
| 1311 | 2010.11.30 19:00 | sell | 438 | 0.01 | 0.98599 | 0.00000 | 0.00000 | ||
| 1312 | 2010.11.30 19:00 | modify | 438 | 0.01 | 0.98599 | 0.00000 | 0.97799 | ||
| 1313 | 2010.12.01 04:00 | close | 437 | 0.01 | 0.98073 | 0.00000 | 0.97608 | 3.08 | 11731.34 |
| 1314 | 2010.12.01 05:00 | close | 438 | 0.01 | 0.98084 | 0.00000 | 0.97799 | 4.78 | 11736.12 |
| 1315 | 2010.12.01 06:00 | buy | 439 | 0.01 | 0.98108 | 0.00000 | 0.00000 | ||
| 1316 | 2010.12.01 06:00 | modify | 439 | 0.01 | 0.98108 | 0.00000 | 0.98908 | ||
| 1317 | 2010.12.01 08:00 | buy | 440 | 0.01 | 0.98263 | 0.00000 | 0.00000 | ||
| 1318 | 2010.12.01 08:00 | modify | 440 | 0.01 | 0.98263 | 0.00000 | 0.99063 | ||
| 1319 | 2010.12.01 10:00 | close | 440 | 0.01 | 0.98407 | 0.00000 | 0.99063 | 1.28 | 11737.40 |
| 1320 | 2010.12.01 11:00 | close | 439 | 0.01 | 0.98387 | 0.00000 | 0.98908 | 2.55 | 11739.95 |
| 1321 | 2010.12.01 14:00 | sell | 441 | 0.01 | 0.98398 | 0.00000 | 0.00000 | ||
| 1322 | 2010.12.01 14:00 | modify | 441 | 0.01 | 0.98398 | 0.00000 | 0.97598 | ||
| 1323 | 2010.12.01 15:03 | sell | 442 | 0.01 | 0.98257 | 0.00000 | 0.00000 | ||
| 1324 | 2010.12.01 15:03 | modify | 442 | 0.01 | 0.98257 | 0.00000 | 0.97457 | ||
| 1325 | 2010.12.01 23:02 | sell | 443 | 0.02 | 0.98539 | 0.00000 | 0.00000 | ||
| 1326 | 2010.12.01 23:02 | modify | 443 | 0.02 | 0.98539 | 0.00000 | 0.97739 | ||
| 1327 | 2010.12.02 01:04 | sell | 444 | 0.04 | 0.98398 | 0.00000 | 0.00000 | ||
| 1328 | 2010.12.02 01:04 | modify | 444 | 0.04 | 0.98398 | 0.00000 | 0.97598 | ||
| 1329 | 2010.12.02 02:04 | sell | 445 | 0.08 | 0.98257 | 0.00000 | 0.00000 | ||
| 1330 | 2010.12.02 02:04 | modify | 445 | 0.08 | 0.98257 | 0.00000 | 0.97457 | ||
| 1331 | 2010.12.02 02:30 | close | 445 | 0.08 | 0.98148 | 0.00000 | 0.97457 | 7.68 | 11747.63 |
| 1332 | 2010.12.02 02:30 | close | 444 | 0.04 | 0.98148 | 0.00000 | 0.97598 | 9.15 | 11756.78 |
| 1333 | 2010.12.02 02:30 | close | 443 | 0.02 | 0.98148 | 0.00000 | 0.97739 | 7.23 | 11764.01 |
| 1334 | 2010.12.02 02:30 | close | 442 | 0.01 | 0.98148 | 0.00000 | 0.97457 | 0.95 | 11764.96 |
| 1335 | 2010.12.02 02:30 | close | 441 | 0.01 | 0.98148 | 0.00000 | 0.97598 | 2.28 | 11767.24 |
| 1336 | 2010.12.02 03:04 | buy | 446 | 0.01 | 0.98163 | 0.00000 | 0.00000 | ||
| 1337 | 2010.12.02 03:04 | modify | 446 | 0.01 | 0.98163 | 0.00000 | 0.98963 | ||
| 1338 | 2010.12.02 16:00 | buy | 447 | 0.01 | 0.97532 | 0.00000 | 0.00000 | ||
| 1339 | 2010.12.02 16:00 | modify | 447 | 0.01 | 0.97532 | 0.00000 | 0.98332 | ||
| 1340 | 2010.12.02 21:00 | buy | 448 | 0.02 | 0.97958 | 0.00000 | 0.00000 | ||
| 1341 | 2010.12.02 21:00 | modify | 448 | 0.02 | 0.97958 | 0.00000 | 0.98758 | ||
| 1342 | 2010.12.03 11:16 | t/p | 447 | 0.01 | 0.98332 | 0.00000 | 0.98332 | 7.46 | 11774.70 |
| 1343 | 2010.12.03 15:30 | t/p | 448 | 0.02 | 0.98758 | 0.00000 | 0.98758 | 14.93 | 11789.63 |
| 1344 | 2010.12.03 15:40 | t/p | 446 | 0.01 | 0.98963 | 0.00000 | 0.98963 | 7.46 | 11797.09 |
| 1345 | 2010.12.03 16:00 | sell | 449 | 0.01 | 0.99130 | 0.00000 | 0.00000 | ||
| 1346 | 2010.12.03 16:00 | modify | 449 | 0.01 | 0.99130 | 0.00000 | 0.98330 | ||
| 1347 | 2010.12.03 22:00 | sell | 450 | 0.01 | 0.99519 | 0.00000 | 0.00000 | ||
| 1348 | 2010.12.03 22:00 | modify | 450 | 0.01 | 0.99519 | 0.00000 | 0.98719 | ||
| 1349 | 2010.12.06 08:00 | sell | 451 | 0.02 | 0.99278 | 0.00000 | 0.00000 | ||
| 1350 | 2010.12.06 08:00 | modify | 451 | 0.02 | 0.99278 | 0.00000 | 0.98478 | ||
| 1351 | 2010.12.07 16:00 | sell | 452 | 0.04 | 0.99872 | 0.00000 | 0.00000 | ||
| 1352 | 2010.12.07 16:00 | modify | 452 | 0.04 | 0.99872 | 0.00000 | 0.99072 | ||
| 1353 | 2010.12.08 05:49 | close | 452 | 0.04 | 0.99258 | 0.00000 | 0.99072 | 22.85 | 11819.94 |
| 1354 | 2010.12.08 05:49 | close | 451 | 0.02 | 0.99258 | 0.00000 | 0.98478 | 0.25 | 11820.19 |
| 1355 | 2010.12.08 05:49 | close | 450 | 0.01 | 0.99258 | 0.00000 | 0.98719 | 2.39 | 11822.58 |
| 1356 | 2010.12.08 05:49 | close | 449 | 0.01 | 0.99258 | 0.00000 | 0.98330 | -1.27 | 11821.31 |
| 1357 | 2010.12.08 23:00 | buy | 453 | 0.01 | 0.99035 | 0.00000 | 0.00000 | ||
| 1358 | 2010.12.08 23:00 | modify | 453 | 0.01 | 0.99035 | 0.00000 | 0.99835 | ||
| 1359 | 2010.12.09 03:00 | close | 453 | 0.01 | 0.99368 | 0.00000 | 0.99835 | 3.07 | 11824.38 |
| 1360 | 2010.12.09 04:00 | sell | 454 | 0.01 | 0.99718 | 0.00000 | 0.00000 | ||
| 1361 | 2010.12.09 04:00 | modify | 454 | 0.01 | 0.99718 | 0.00000 | 0.98918 | ||
| 1362 | 2010.12.09 09:00 | sell | 455 | 0.01 | 0.99577 | 0.00000 | 0.00000 | ||
| 1363 | 2010.12.09 09:00 | modify | 455 | 0.01 | 0.99577 | 0.00000 | 0.98777 | ||
| 1364 | 2010.12.09 15:04 | sell | 456 | 0.02 | 0.99437 | 0.00000 | 0.00000 | ||
| 1365 | 2010.12.09 15:04 | modify | 456 | 0.02 | 0.99437 | 0.00000 | 0.98637 | ||
| 1366 | 2010.12.09 18:00 | sell | 457 | 0.04 | 0.99293 | 0.00000 | 0.00000 | ||
| 1367 | 2010.12.09 18:00 | modify | 457 | 0.04 | 0.99293 | 0.00000 | 0.98493 | ||
| 1368 | 2010.12.10 09:01 | sell | 458 | 0.08 | 0.99577 | 0.00000 | 0.00000 | ||
| 1369 | 2010.12.10 09:01 | modify | 458 | 0.08 | 0.99577 | 0.00000 | 0.98777 | ||
| 1370 | 2010.12.13 00:17 | close | 458 | 0.08 | 0.99328 | 0.00000 | 0.98777 | 18.22 | 11842.60 |
| 1371 | 2010.12.13 00:17 | close | 457 | 0.04 | 0.99328 | 0.00000 | 0.98493 | -1.58 | 11841.02 |
| 1372 | 2010.12.13 00:17 | close | 456 | 0.02 | 0.99328 | 0.00000 | 0.98637 | 1.92 | 11842.94 |
| 1373 | 2010.12.13 00:17 | close | 455 | 0.01 | 0.99328 | 0.00000 | 0.98777 | 2.27 | 11845.21 |
| 1374 | 2010.12.13 00:17 | close | 454 | 0.01 | 0.99328 | 0.00000 | 0.98918 | 3.60 | 11848.81 |
| 1375 | 2010.12.13 03:00 | buy | 459 | 0.01 | 0.99486 | 0.00000 | 0.00000 | ||
| 1376 | 2010.12.13 03:00 | modify | 459 | 0.01 | 0.99486 | 0.00000 | 1.00286 | ||
| 1377 | 2010.12.13 11:02 | close | 459 | 0.01 | 0.99627 | 0.00000 | 1.00286 | 1.25 | 11850.06 |
| 1378 | 2010.12.13 12:02 | sell | 460 | 0.01 | 0.99672 | 0.00000 | 0.00000 | ||
| 1379 | 2010.12.13 12:02 | modify | 460 | 0.01 | 0.99672 | 0.00000 | 0.98872 | ||
| 1380 | 2010.12.13 17:00 | sell | 461 | 0.01 | 0.99818 | 0.00000 | 0.00000 | ||
| 1381 | 2010.12.13 17:00 | modify | 461 | 0.01 | 0.99818 | 0.00000 | 0.99018 | ||
| 1382 | 2010.12.13 19:03 | sell | 462 | 0.02 | 0.99971 | 0.00000 | 0.00000 | ||
| 1383 | 2010.12.13 19:03 | modify | 462 | 0.02 | 0.99971 | 0.00000 | 0.99171 | ||
| 1384 | 2010.12.13 22:00 | sell | 463 | 0.04 | 1.00420 | 0.00000 | 0.00000 | ||
| 1385 | 2010.12.13 22:00 | modify | 463 | 0.04 | 1.00420 | 0.00000 | 0.99620 | ||
| 1386 | 2010.12.14 03:00 | sell | 464 | 0.08 | 1.00233 | 0.00000 | 0.00000 | ||
| 1387 | 2010.12.14 03:00 | modify | 464 | 0.08 | 1.00233 | 0.00000 | 0.99433 | ||
| 1388 | 2010.12.14 13:00 | sell | 465 | 0.14 | 1.00638 | 0.00000 | 0.00000 | ||
| 1389 | 2010.12.14 13:00 | modify | 465 | 0.14 | 1.00638 | 0.00000 | 0.99838 | ||
| 1390 | 2010.12.14 20:00 | sell | 466 | 0.24 | 1.00498 | 0.00000 | 0.00000 | ||
| 1391 | 2010.12.14 20:00 | modify | 466 | 0.24 | 1.00498 | 0.00000 | 0.99698 | ||
| 1392 | 2010.12.15 00:47 | close | 466 | 0.24 | 1.00382 | 0.00000 | 0.99698 | 24.62 | 11874.68 |
| 1393 | 2010.12.15 00:47 | close | 465 | 0.14 | 1.00382 | 0.00000 | 0.99838 | 32.81 | 11907.49 |
| 1394 | 2010.12.15 00:47 | close | 464 | 0.08 | 1.00382 | 0.00000 | 0.99433 | -11.75 | 11895.74 |
| 1395 | 2010.12.15 00:47 | close | 463 | 0.04 | 1.00382 | 0.00000 | 0.99620 | 1.17 | 11896.91 |
| 1396 | 2010.12.15 00:47 | close | 462 | 0.02 | 1.00382 | 0.00000 | 0.99171 | -7.87 | 11889.04 |
| 1397 | 2010.12.15 00:47 | close | 461 | 0.01 | 1.00382 | 0.00000 | 0.99018 | -5.38 | 11883.66 |
| 1398 | 2010.12.15 00:47 | close | 460 | 0.01 | 1.00382 | 0.00000 | 0.98872 | -6.75 | 11876.91 |
| 1399 | 2010.12.15 01:00 | buy | 467 | 0.01 | 1.00401 | 0.00000 | 0.00000 | ||
| 1400 | 2010.12.15 01:00 | modify | 467 | 0.01 | 1.00401 | 0.00000 | 1.01201 | ||
| 1401 | 2010.12.15 03:00 | buy | 468 | 0.01 | 1.00208 | 0.00000 | 0.00000 | ||
| 1402 | 2010.12.15 03:00 | modify | 468 | 0.01 | 1.00208 | 0.00000 | 1.01008 | ||
| 1403 | 2010.12.15 10:00 | buy | 469 | 0.02 | 1.00062 | 0.00000 | 0.00000 | ||
| 1404 | 2010.12.15 10:00 | modify | 469 | 0.02 | 1.00062 | 0.00000 | 1.00862 | ||
| 1405 | 2010.12.15 18:00 | buy | 470 | 0.04 | 0.99576 | 0.00000 | 0.00000 | ||
| 1406 | 2010.12.15 18:00 | modify | 470 | 0.04 | 0.99576 | 0.00000 | 1.00376 | ||
| 1407 | 2010.12.15 20:00 | buy | 471 | 0.08 | 0.99000 | 0.00000 | 0.00000 | ||
| 1408 | 2010.12.15 20:00 | modify | 471 | 0.08 | 0.99000 | 0.00000 | 0.99800 | ||
| 1409 | 2010.12.16 20:01 | close | 467 | 0.01 | 0.99432 | 0.00000 | 1.01201 | -9.19 | 11867.72 |
| 1410 | 2010.12.16 21:01 | close | 468 | 0.01 | 0.99377 | 0.00000 | 1.01008 | -7.89 | 11859.83 |
| 1411 | 2010.12.16 22:01 | close | 469 | 0.02 | 0.99255 | 0.00000 | 1.00862 | -15.33 | 11844.50 |
| 1412 | 2010.12.16 22:34 | close | 471 | 0.08 | 0.99410 | 0.00000 | 0.99800 | 30.34 | 11874.84 |
| 1413 | 2010.12.16 22:34 | close | 470 | 0.04 | 0.99410 | 0.00000 | 1.00376 | -6.51 | 11868.33 |
| 1414 | 2010.12.16 23:01 | sell | 472 | 0.01 | 0.99427 | 0.00000 | 0.00000 | ||
| 1415 | 2010.12.16 23:01 | modify | 472 | 0.01 | 0.99427 | 0.00000 | 0.98627 | ||
| 1416 | 2010.12.17 00:01 | sell | 473 | 0.01 | 0.99568 | 0.00000 | 0.00000 | ||
| 1417 | 2010.12.17 00:01 | modify | 473 | 0.01 | 0.99568 | 0.00000 | 0.98768 | ||
| 1418 | 2010.12.17 16:00 | sell | 474 | 0.02 | 0.99746 | 0.00000 | 0.00000 | ||
| 1419 | 2010.12.17 16:00 | modify | 474 | 0.02 | 0.99746 | 0.00000 | 0.98946 | ||
| 1420 | 2010.12.20 02:04 | sell | 475 | 0.04 | 1.00104 | 0.00000 | 0.00000 | ||
| 1421 | 2010.12.20 02:04 | modify | 475 | 0.04 | 1.00104 | 0.00000 | 0.99304 | ||
| 1422 | 2010.12.20 16:00 | sell | 476 | 0.08 | 1.00711 | 0.00000 | 0.00000 | ||
| 1423 | 2010.12.20 16:00 | modify | 476 | 0.08 | 1.00711 | 0.00000 | 0.99911 | ||
| 1424 | 2010.12.20 18:00 | sell | 477 | 0.14 | 1.01156 | 0.00000 | 0.00000 | ||
| 1425 | 2010.12.20 18:00 | modify | 477 | 0.14 | 1.01156 | 0.00000 | 1.00356 | ||
| 1426 | 2010.12.21 14:00 | sell | 478 | 0.24 | 1.01538 | 0.00000 | 0.00000 | ||
| 1427 | 2010.12.21 14:00 | modify | 478 | 0.24 | 1.01538 | 0.00000 | 1.00738 | ||
| 1428 | 2010.12.23 12:00 | sell | 479 | 0.41 | 1.01893 | 0.00000 | 0.00000 | ||
| 1429 | 2010.12.23 12:00 | modify | 479 | 0.41 | 1.01893 | 0.00000 | 1.01093 | ||
| 1430 | 2010.12.23 18:07 | close | 479 | 0.41 | 1.01379 | 0.00000 | 1.01093 | 195.63 | 12063.96 |
| 1431 | 2010.12.23 18:07 | close | 478 | 0.24 | 1.01379 | 0.00000 | 1.00738 | 34.33 | 12098.29 |
| 1432 | 2010.12.23 18:07 | close | 477 | 0.14 | 1.01379 | 0.00000 | 1.00356 | -30.30 | 12067.99 |
| 1433 | 2010.12.23 18:07 | close | 476 | 0.08 | 1.01379 | 0.00000 | 0.99911 | -50.82 | 12017.17 |
| 1434 | 2010.12.23 18:07 | close | 475 | 0.04 | 1.01379 | 0.00000 | 0.99304 | -48.26 | 11968.91 |
| 1435 | 2010.12.23 18:07 | close | 474 | 0.02 | 1.01379 | 0.00000 | 0.98946 | -30.86 | 11938.05 |
| 1436 | 2010.12.23 18:07 | close | 473 | 0.01 | 1.01379 | 0.00000 | 0.98768 | -17.11 | 11920.94 |
| 1437 | 2010.12.23 18:07 | close | 472 | 0.01 | 1.01379 | 0.00000 | 0.98627 | -18.44 | 11902.50 |
| 1438 | 2011.01.10 08:00 | buy | 480 | 0.01 | 0.98828 | 0.00000 | 0.00000 | ||
| 1439 | 2011.01.10 08:00 | modify | 480 | 0.01 | 0.98828 | 0.00000 | 0.99628 | ||
| 1440 | 2011.01.10 18:00 | buy | 481 | 0.01 | 0.98625 | 0.00000 | 0.00000 | ||
| 1441 | 2011.01.10 18:00 | modify | 481 | 0.01 | 0.98625 | 0.00000 | 0.99425 | ||
| 1442 | 2011.01.10 21:00 | close | 480 | 0.01 | 0.98989 | 0.00000 | 0.99628 | 1.45 | 11903.95 |
| 1443 | 2011.01.10 22:00 | close | 481 | 0.01 | 0.98955 | 0.00000 | 0.99425 | 3.04 | 11906.99 |
| 1444 | 2011.01.10 23:00 | sell | 482 | 0.01 | 0.98902 | 0.00000 | 0.00000 | ||
| 1445 | 2011.01.10 23:00 | modify | 482 | 0.01 | 0.98902 | 0.00000 | 0.98102 | ||
| 1446 | 2011.01.11 01:00 | close | 482 | 0.01 | 0.98684 | 0.00000 | 0.98102 | 1.98 | 11908.97 |
| 1447 | 2011.01.11 02:00 | buy | 483 | 0.01 | 0.98762 | 0.00000 | 0.00000 | ||
| 1448 | 2011.01.11 02:00 | modify | 483 | 0.01 | 0.98762 | 0.00000 | 0.99562 | ||
| 1449 | 2011.01.11 03:00 | buy | 484 | 0.01 | 0.98459 | 0.00000 | 0.00000 | ||
| 1450 | 2011.01.11 03:00 | modify | 484 | 0.01 | 0.98459 | 0.00000 | 0.99259 | ||
| 1451 | 2011.01.11 04:00 | buy | 485 | 0.02 | 0.98073 | 0.00000 | 0.00000 | ||
| 1452 | 2011.01.11 04:00 | modify | 485 | 0.02 | 0.98073 | 0.00000 | 0.98873 | ||
| 1453 | 2011.01.11 08:00 | buy | 486 | 0.04 | 0.97683 | 0.00000 | 0.00000 | ||
| 1454 | 2011.01.11 08:00 | modify | 486 | 0.04 | 0.97683 | 0.00000 | 0.98483 | ||
| 1455 | 2011.01.11 20:00 | buy | 487 | 0.08 | 0.97828 | 0.00000 | 0.00000 | ||
| 1456 | 2011.01.11 20:00 | modify | 487 | 0.08 | 0.97828 | 0.00000 | 0.98628 | ||
| 1457 | 2011.01.12 00:04 | buy | 488 | 0.14 | 0.97542 | 0.00000 | 0.00000 | ||
| 1458 | 2011.01.12 00:04 | modify | 488 | 0.14 | 0.97542 | 0.00000 | 0.98342 | ||
| 1459 | 2011.01.12 01:04 | buy | 489 | 0.24 | 0.97198 | 0.00000 | 0.00000 | ||
| 1460 | 2011.01.12 01:04 | modify | 489 | 0.24 | 0.97198 | 0.00000 | 0.97998 | ||
| 1461 | 2011.01.12 08:43 | close | 489 | 0.24 | 0.97555 | 0.00000 | 0.97998 | 79.06 | 11988.03 |
| 1462 | 2011.01.12 08:43 | close | 488 | 0.14 | 0.97555 | 0.00000 | 0.98342 | 0.80 | 11988.83 |
| 1463 | 2011.01.12 08:43 | close | 487 | 0.08 | 0.97555 | 0.00000 | 0.98628 | -21.08 | 11967.75 |
| 1464 | 2011.01.12 08:43 | close | 486 | 0.04 | 0.97555 | 0.00000 | 0.98483 | -5.08 | 11962.67 |
| 1465 | 2011.01.12 08:43 | close | 485 | 0.02 | 0.97555 | 0.00000 | 0.98873 | -9.88 | 11952.79 |
| 1466 | 2011.01.12 08:43 | close | 484 | 0.01 | 0.97555 | 0.00000 | 0.99259 | -8.58 | 11944.21 |
| 1467 | 2011.01.12 08:43 | close | 483 | 0.01 | 0.97555 | 0.00000 | 0.99562 | -11.43 | 11932.78 |
| 1468 | 2011.01.12 09:00 | buy | 490 | 0.01 | 0.97630 | 0.00000 | 0.00000 | ||
| 1469 | 2011.01.12 09:00 | modify | 490 | 0.01 | 0.97630 | 0.00000 | 0.98430 | ||
| 1470 | 2011.01.12 10:00 | close | 490 | 0.01 | 0.97789 | 0.00000 | 0.98430 | 1.42 | 11934.20 |
| 1471 | 2011.01.12 15:00 | buy | 491 | 0.01 | 0.97582 | 0.00000 | 0.00000 | ||
| 1472 | 2011.01.12 15:00 | modify | 491 | 0.01 | 0.97582 | 0.00000 | 0.98382 | ||
| 1473 | 2011.01.12 16:00 | close | 491 | 0.01 | 0.97779 | 0.00000 | 0.98382 | 1.78 | 11935.98 |
| 1474 | 2011.01.12 17:00 | sell | 492 | 0.01 | 0.97682 | 0.00000 | 0.00000 | ||
| 1475 | 2011.01.12 17:00 | modify | 492 | 0.01 | 0.97682 | 0.00000 | 0.96882 | ||
| 1476 | 2011.01.12 18:00 | sell | 493 | 0.01 | 0.97838 | 0.00000 | 0.00000 | ||
| 1477 | 2011.01.12 18:00 | modify | 493 | 0.01 | 0.97838 | 0.00000 | 0.97038 | ||
| 1478 | 2011.01.12 19:00 | sell | 494 | 0.02 | 0.97980 | 0.00000 | 0.00000 | ||
| 1479 | 2011.01.12 19:00 | modify | 494 | 0.02 | 0.97980 | 0.00000 | 0.97180 | ||
| 1480 | 2011.01.12 20:00 | sell | 495 | 0.04 | 0.98137 | 0.00000 | 0.00000 | ||
| 1481 | 2011.01.12 20:00 | modify | 495 | 0.04 | 0.98137 | 0.00000 | 0.97337 | ||
| 1482 | 2011.01.13 11:02 | sell | 496 | 0.08 | 0.98278 | 0.00000 | 0.00000 | ||
| 1483 | 2011.01.13 11:02 | modify | 496 | 0.08 | 0.98278 | 0.00000 | 0.97478 | ||
| 1484 | 2011.01.13 16:00 | sell | 497 | 0.14 | 0.98992 | 0.00000 | 0.00000 | ||
| 1485 | 2011.01.13 16:00 | modify | 497 | 0.14 | 0.98992 | 0.00000 | 0.98192 | ||
| 1486 | 2011.01.14 00:00 | sell | 498 | 0.24 | 0.98645 | 0.00000 | 0.00000 | ||
| 1487 | 2011.01.14 00:00 | modify | 498 | 0.24 | 0.98645 | 0.00000 | 0.97845 | ||
| 1488 | 2011.01.14 11:54 | close | 498 | 0.24 | 0.98523 | 0.00000 | 0.97845 | 25.98 | 11961.96 |
| 1489 | 2011.01.14 11:54 | close | 497 | 0.14 | 0.98523 | 0.00000 | 0.98192 | 60.87 | 12022.83 |
| 1490 | 2011.01.14 11:54 | close | 496 | 0.08 | 0.98523 | 0.00000 | 0.97478 | -18.97 | 12003.86 |
| 1491 | 2011.01.14 11:54 | close | 495 | 0.04 | 0.98523 | 0.00000 | 0.97337 | -14.79 | 11989.07 |
| 1492 | 2011.01.14 11:54 | close | 494 | 0.02 | 0.98523 | 0.00000 | 0.97180 | -10.35 | 11978.72 |
| 1493 | 2011.01.14 11:54 | close | 493 | 0.01 | 0.98523 | 0.00000 | 0.97038 | -6.51 | 11972.21 |
| 1494 | 2011.01.14 11:54 | close | 492 | 0.01 | 0.98523 | 0.00000 | 0.96882 | -7.98 | 11964.23 |
| 1495 | 2011.01.14 12:00 | buy | 499 | 0.01 | 0.98585 | 0.00000 | 0.00000 | ||
| 1496 | 2011.01.14 12:00 | modify | 499 | 0.01 | 0.98585 | 0.00000 | 0.99385 | ||
| 1497 | 2011.01.14 15:00 | buy | 500 | 0.01 | 0.98321 | 0.00000 | 0.00000 | ||
| 1498 | 2011.01.14 15:00 | modify | 500 | 0.01 | 0.98321 | 0.00000 | 0.99121 | ||
| 1499 | 2011.01.14 17:00 | buy | 501 | 0.02 | 0.98172 | 0.00000 | 0.00000 | ||
| 1500 | 2011.01.14 17:00 | modify | 501 | 0.02 | 0.98172 | 0.00000 | 0.98972 | ||
| 1501 | 2011.01.14 18:00 | buy | 502 | 0.04 | 0.98013 | 0.00000 | 0.00000 | ||
| 1502 | 2011.01.14 18:00 | modify | 502 | 0.04 | 0.98013 | 0.00000 | 0.98813 | ||
| 1503 | 2011.01.14 19:01 | buy | 503 | 0.08 | 0.97872 | 0.00000 | 0.00000 | ||
| 1504 | 2011.01.14 19:01 | modify | 503 | 0.08 | 0.97872 | 0.00000 | 0.98672 | ||
| 1505 | 2011.01.17 12:33 | close | 503 | 0.08 | 0.98186 | 0.00000 | 0.98672 | 23.12 | 11987.35 |
| 1506 | 2011.01.17 12:33 | close | 502 | 0.04 | 0.98186 | 0.00000 | 0.98813 | 6.25 | 11993.60 |
| 1507 | 2011.01.17 12:33 | close | 501 | 0.02 | 0.98186 | 0.00000 | 0.98972 | 0.13 | 11993.73 |
| 1508 | 2011.01.17 12:33 | close | 500 | 0.01 | 0.98186 | 0.00000 | 0.99121 | -1.34 | 11992.39 |
| 1509 | 2011.01.17 12:33 | close | 499 | 0.01 | 0.98186 | 0.00000 | 0.99385 | -3.83 | 11988.56 |
| 1510 | 2011.01.17 14:00 | sell | 504 | 0.01 | 0.98412 | 0.00000 | 0.00000 | ||
| 1511 | 2011.01.17 14:00 | modify | 504 | 0.01 | 0.98412 | 0.00000 | 0.97612 | ||
| 1512 | 2011.01.17 17:00 | sell | 505 | 0.01 | 0.98205 | 0.00000 | 0.00000 | ||
| 1513 | 2011.01.17 17:00 | modify | 505 | 0.01 | 0.98205 | 0.00000 | 0.97405 | ||
| 1514 | 2011.01.17 18:00 | sell | 506 | 0.02 | 0.98063 | 0.00000 | 0.00000 | ||
| 1515 | 2011.01.17 18:00 | modify | 506 | 0.02 | 0.98063 | 0.00000 | 0.97263 | ||
| 1516 | 2011.01.18 03:01 | close | 506 | 0.02 | 0.97922 | 0.00000 | 0.97263 | 2.52 | 11991.08 |
| 1517 | 2011.01.18 08:00 | close | 505 | 0.01 | 0.97915 | 0.00000 | 0.97405 | 2.66 | 11993.74 |
| 1518 | 2011.01.18 09:00 | sell | 507 | 0.01 | 0.98171 | 0.00000 | 0.00000 | ||
| 1519 | 2011.01.18 09:00 | modify | 507 | 0.01 | 0.98171 | 0.00000 | 0.97371 | ||
| 1520 | 2011.01.18 16:00 | sell | 508 | 0.02 | 0.98555 | 0.00000 | 0.00000 | ||
| 1521 | 2011.01.18 16:00 | modify | 508 | 0.02 | 0.98555 | 0.00000 | 0.97755 | ||
| 1522 | 2011.01.18 17:00 | sell | 509 | 0.04 | 0.98723 | 0.00000 | 0.00000 | ||
| 1523 | 2011.01.18 17:00 | modify | 509 | 0.04 | 0.98723 | 0.00000 | 0.97923 | ||
| 1524 | 2011.01.18 20:03 | sell | 510 | 0.08 | 0.99074 | 0.00000 | 0.00000 | ||
| 1525 | 2011.01.18 20:03 | modify | 510 | 0.08 | 0.99074 | 0.00000 | 0.98274 | ||
| 1526 | 2011.01.19 08:00 | sell | 511 | 0.14 | 0.99426 | 0.00000 | 0.00000 | ||
| 1527 | 2011.01.19 08:00 | modify | 511 | 0.14 | 0.99426 | 0.00000 | 0.98626 | ||
| 1528 | 2011.01.19 20:00 | sell | 512 | 0.24 | 0.99795 | 0.00000 | 0.00000 | ||
| 1529 | 2011.01.19 20:00 | modify | 512 | 0.24 | 0.99795 | 0.00000 | 0.98995 | ||
| 1530 | 2011.01.20 00:15 | close | 512 | 0.24 | 0.99352 | 0.00000 | 0.98995 | 98.47 | 12092.21 |
| 1531 | 2011.01.20 00:15 | close | 511 | 0.14 | 0.99352 | 0.00000 | 0.98626 | 8.83 | 12101.04 |
| 1532 | 2011.01.20 00:15 | close | 510 | 0.08 | 0.99352 | 0.00000 | 0.98274 | -21.46 | 12079.58 |
| 1533 | 2011.01.20 00:15 | close | 509 | 0.04 | 0.99352 | 0.00000 | 0.97923 | -23.93 | 12055.65 |
| 1534 | 2011.01.20 00:15 | close | 508 | 0.02 | 0.99352 | 0.00000 | 0.97755 | -15.13 | 12040.52 |
| 1535 | 2011.01.20 00:15 | close | 507 | 0.01 | 0.99352 | 0.00000 | 0.97371 | -11.19 | 12029.33 |
| 1536 | 2011.01.20 00:15 | close | 504 | 0.01 | 0.99352 | 0.00000 | 0.97612 | -8.92 | 12020.41 |
| 1537 | 2011.01.20 01:00 | buy | 513 | 0.01 | 0.99347 | 0.00000 | 0.00000 | ||
| 1538 | 2011.01.20 01:00 | modify | 513 | 0.01 | 0.99347 | 0.00000 | 1.00147 | ||
| 1539 | 2011.01.20 05:00 | buy | 514 | 0.01 | 0.99190 | 0.00000 | 0.00000 | ||
| 1540 | 2011.01.20 05:00 | modify | 514 | 0.01 | 0.99190 | 0.00000 | 0.99990 | ||
| 1541 | 2011.01.20 14:00 | buy | 515 | 0.02 | 0.99490 | 0.00000 | 0.00000 | ||
| 1542 | 2011.01.20 14:00 | modify | 515 | 0.02 | 0.99490 | 0.00000 | 1.00290 | ||
| 1543 | 2011.01.20 16:00 | buy | 516 | 0.04 | 0.98787 | 0.00000 | 0.00000 | ||
| 1544 | 2011.01.20 16:00 | modify | 516 | 0.04 | 0.98787 | 0.00000 | 0.99587 | ||
| 1545 | 2011.01.20 17:00 | buy | 517 | 0.08 | 0.99003 | 0.00000 | 0.00000 | ||
| 1546 | 2011.01.20 17:00 | modify | 517 | 0.08 | 0.99003 | 0.00000 | 0.99803 | ||
| 1547 | 2011.01.20 18:00 | buy | 518 | 0.14 | 0.98623 | 0.00000 | 0.00000 | ||
| 1548 | 2011.01.20 18:00 | modify | 518 | 0.14 | 0.98623 | 0.00000 | 0.99423 | ||
| 1549 | 2011.01.21 02:00 | buy | 519 | 0.24 | 0.98254 | 0.00000 | 0.00000 | ||
| 1550 | 2011.01.21 02:00 | modify | 519 | 0.24 | 0.98254 | 0.00000 | 0.99054 | ||
| 1551 | 2011.01.21 14:37 | close | 519 | 0.24 | 0.98641 | 0.00000 | 0.99054 | 85.84 | 12106.25 |
| 1552 | 2011.01.21 14:37 | close | 518 | 0.14 | 0.98641 | 0.00000 | 0.99423 | 1.45 | 12107.70 |
| 1553 | 2011.01.21 14:37 | close | 517 | 0.08 | 0.98641 | 0.00000 | 0.99803 | -27.78 | 12079.92 |
| 1554 | 2011.01.21 14:37 | close | 516 | 0.04 | 0.98641 | 0.00000 | 0.99587 | -5.76 | 12074.16 |
| 1555 | 2011.01.21 14:37 | close | 515 | 0.02 | 0.98641 | 0.00000 | 1.00290 | -16.11 | 12058.05 |
| 1556 | 2011.01.21 14:37 | close | 514 | 0.01 | 0.98641 | 0.00000 | 0.99990 | -5.24 | 12052.81 |
| 1557 | 2011.01.21 14:37 | close | 513 | 0.01 | 0.98641 | 0.00000 | 1.00147 | -6.72 | 12046.09 |
| 1558 | 2011.01.21 16:00 | buy | 520 | 0.01 | 0.98358 | 0.00000 | 0.00000 | ||
| 1559 | 2011.01.21 16:00 | modify | 520 | 0.01 | 0.98358 | 0.00000 | 0.99158 | ||
| 1560 | 2011.01.21 17:00 | buy | 521 | 0.01 | 0.98209 | 0.00000 | 0.00000 | ||
| 1561 | 2011.01.21 17:00 | modify | 521 | 0.01 | 0.98209 | 0.00000 | 0.99009 | ||
| 1562 | 2011.01.24 10:00 | close | 520 | 0.01 | 0.98499 | 0.00000 | 0.99158 | 1.26 | 12047.35 |
| 1563 | 2011.01.24 11:00 | close | 521 | 0.01 | 0.98498 | 0.00000 | 0.99009 | 2.65 | 12050.00 |
| 1564 | 2011.01.24 14:00 | sell | 522 | 0.01 | 0.98799 | 0.00000 | 0.00000 | ||
| 1565 | 2011.01.24 14:00 | modify | 522 | 0.01 | 0.98799 | 0.00000 | 0.97999 | ||
| 1566 | 2011.01.24 18:00 | sell | 523 | 0.01 | 0.99152 | 0.00000 | 0.00000 | ||
| 1567 | 2011.01.24 18:00 | modify | 523 | 0.01 | 0.99152 | 0.00000 | 0.98352 | ||
| 1568 | 2011.01.25 12:00 | sell | 524 | 0.02 | 0.98942 | 0.00000 | 0.00000 | ||
| 1569 | 2011.01.25 12:00 | modify | 524 | 0.02 | 0.98942 | 0.00000 | 0.98142 | ||
| 1570 | 2011.01.25 21:00 | sell | 525 | 0.04 | 0.99301 | 0.00000 | 0.00000 | ||
| 1571 | 2011.01.25 21:00 | modify | 525 | 0.04 | 0.99301 | 0.00000 | 0.98501 | ||
| 1572 | 2011.01.27 03:00 | sell | 526 | 0.08 | 0.99441 | 0.00000 | 0.00000 | ||
| 1573 | 2011.01.27 03:00 | modify | 526 | 0.08 | 0.99441 | 0.00000 | 0.98641 | ||
| 1574 | 2011.01.27 03:46 | close | 526 | 0.08 | 0.99114 | 0.00000 | 0.98641 | 24.09 | 12074.09 |
| 1575 | 2011.01.27 03:46 | close | 525 | 0.04 | 0.99114 | 0.00000 | 0.98501 | 6.78 | 12080.87 |
| 1576 | 2011.01.27 03:46 | close | 524 | 0.02 | 0.99114 | 0.00000 | 0.98142 | -3.37 | 12077.50 |
| 1577 | 2011.01.27 03:46 | close | 523 | 0.01 | 0.99114 | 0.00000 | 0.98352 | 0.28 | 12077.78 |
| 1578 | 2011.01.27 03:46 | close | 522 | 0.01 | 0.99114 | 0.00000 | 0.97999 | -3.04 | 12074.74 |
| 1579 | 2011.01.27 04:00 | buy | 527 | 0.01 | 0.99142 | 0.00000 | 0.00000 | ||
| 1580 | 2011.01.27 04:00 | modify | 527 | 0.01 | 0.99142 | 0.00000 | 0.99942 | ||
| 1581 | 2011.01.27 10:00 | buy | 528 | 0.01 | 0.98763 | 0.00000 | 0.00000 | ||
| 1582 | 2011.01.27 10:00 | modify | 528 | 0.01 | 0.98763 | 0.00000 | 0.99563 | ||
| 1583 | 2011.01.28 05:00 | buy | 529 | 0.02 | 0.98568 | 0.00000 | 0.00000 | ||
| 1584 | 2011.01.28 05:00 | modify | 529 | 0.02 | 0.98568 | 0.00000 | 0.99368 | ||
| 1585 | 2011.01.28 14:00 | close | 527 | 0.01 | 0.99163 | 0.00000 | 0.99942 | 0.13 | 12074.87 |
| 1586 | 2011.01.28 15:30 | t/p | 529 | 0.02 | 0.99368 | 0.00000 | 0.99368 | 14.93 | 12089.80 |
| 1587 | 2011.01.28 16:00 | close | 528 | 0.01 | 0.99134 | 0.00000 | 0.99563 | 3.42 | 12093.22 |
| 1588 | 2011.01.28 18:00 | sell | 530 | 0.01 | 0.99157 | 0.00000 | 0.00000 | ||
| 1589 | 2011.01.28 18:00 | modify | 530 | 0.01 | 0.99157 | 0.00000 | 0.98357 | ||
| 1590 | 2011.01.31 08:00 | sell | 531 | 0.01 | 0.99532 | 0.00000 | 0.00000 | ||
| 1591 | 2011.01.31 08:00 | modify | 531 | 0.01 | 0.99532 | 0.00000 | 0.98732 | ||
| 1592 | 2011.01.31 17:00 | sell | 532 | 0.02 | 0.99302 | 0.00000 | 0.00000 | ||
| 1593 | 2011.01.31 17:00 | modify | 532 | 0.02 | 0.99302 | 0.00000 | 0.98502 | ||
| 1594 | 2011.01.31 18:00 | sell | 533 | 0.04 | 0.99706 | 0.00000 | 0.00000 | ||
| 1595 | 2011.01.31 18:00 | modify | 533 | 0.04 | 0.99706 | 0.00000 | 0.98906 | ||
| 1596 | 2011.02.01 06:00 | sell | 534 | 0.08 | 0.99847 | 0.00000 | 0.00000 | ||
| 1597 | 2011.02.01 06:00 | modify | 534 | 0.08 | 0.99847 | 0.00000 | 0.99047 | ||
| 1598 | 2011.02.01 07:00 | sell | 535 | 0.14 | 1.00105 | 0.00000 | 0.00000 | ||
| 1599 | 2011.02.01 07:00 | modify | 535 | 0.14 | 1.00105 | 0.00000 | 0.99305 | ||
| 1600 | 2011.02.01 11:00 | sell | 536 | 0.24 | 1.00263 | 0.00000 | 0.00000 | ||
| 1601 | 2011.02.01 11:00 | modify | 536 | 0.24 | 1.00263 | 0.00000 | 0.99463 | ||
| 1602 | 2011.02.02 09:05 | close | 536 | 0.24 | 0.99993 | 0.00000 | 0.99463 | 59.40 | 12152.62 |
| 1603 | 2011.02.02 09:05 | close | 535 | 0.14 | 0.99993 | 0.00000 | 0.99305 | 13.84 | 12166.46 |
| 1604 | 2011.02.02 09:05 | close | 534 | 0.08 | 0.99993 | 0.00000 | 0.99047 | -11.52 | 12154.94 |
| 1605 | 2011.02.02 09:05 | close | 533 | 0.04 | 0.99993 | 0.00000 | 0.98906 | -11.06 | 12143.88 |
| 1606 | 2011.02.02 09:05 | close | 532 | 0.02 | 0.99993 | 0.00000 | 0.98502 | -13.14 | 12130.74 |
| 1607 | 2011.02.02 09:05 | close | 531 | 0.01 | 0.99993 | 0.00000 | 0.98732 | -4.41 | 12126.33 |
| 1608 | 2011.02.02 09:05 | close | 530 | 0.01 | 0.99993 | 0.00000 | 0.98357 | -7.94 | 12118.39 |
| 1609 | 2011.02.02 10:00 | buy | 537 | 0.01 | 1.00040 | 0.00000 | 0.00000 | ||
| 1610 | 2011.02.02 10:00 | modify | 537 | 0.01 | 1.00040 | 0.00000 | 1.00840 | ||
| 1611 | 2011.02.02 16:00 | buy | 538 | 0.01 | 0.99642 | 0.00000 | 0.00000 | ||
| 1612 | 2011.02.02 16:00 | modify | 538 | 0.01 | 0.99642 | 0.00000 | 1.00442 | ||
| 1613 | 2011.02.03 19:44 | t/p | 538 | 0.01 | 1.00442 | 0.00000 | 1.00442 | 7.46 | 12125.85 |
| 1614 | 2011.02.03 20:00 | close | 537 | 0.01 | 1.00473 | 0.00000 | 1.00840 | 4.01 | 12129.86 |
| 1615 | 2011.02.03 22:00 | sell | 539 | 0.01 | 1.00428 | 0.00000 | 0.00000 | ||
| 1616 | 2011.02.03 22:00 | modify | 539 | 0.01 | 1.00428 | 0.00000 | 0.99628 | ||
| 1617 | 2011.02.04 04:00 | sell | 540 | 0.01 | 1.00855 | 0.00000 | 0.00000 | ||
| 1618 | 2011.02.04 04:00 | modify | 540 | 0.01 | 1.00855 | 0.00000 | 1.00055 | ||
| 1619 | 2011.02.04 13:00 | sell | 541 | 0.02 | 1.00594 | 0.00000 | 0.00000 | ||
| 1620 | 2011.02.04 13:00 | modify | 541 | 0.02 | 1.00594 | 0.00000 | 0.99794 | ||
| 1621 | 2011.02.04 14:00 | sell | 542 | 0.04 | 1.00426 | 0.00000 | 0.00000 | ||
| 1622 | 2011.02.04 14:00 | modify | 542 | 0.04 | 1.00426 | 0.00000 | 0.99626 | ||
| 1623 | 2011.02.04 14:00 | close | 542 | 0.04 | 1.00192 | 0.00000 | 0.99626 | 8.54 | 12138.40 |
| 1624 | 2011.02.04 14:00 | close | 541 | 0.02 | 1.00192 | 0.00000 | 0.99794 | 7.44 | 12145.84 |
| 1625 | 2011.02.04 14:00 | close | 540 | 0.01 | 1.00192 | 0.00000 | 1.00055 | 6.17 | 12152.01 |
| 1626 | 2011.02.04 14:00 | close | 539 | 0.01 | 1.00192 | 0.00000 | 0.99628 | 2.15 | 12154.16 |
| 1627 | 2011.02.04 16:00 | sell | 543 | 0.01 | 1.00167 | 0.00000 | 0.00000 | ||
| 1628 | 2011.02.04 16:00 | modify | 543 | 0.01 | 1.00167 | 0.00000 | 0.99367 | ||
| 1629 | 2011.02.08 10:00 | sell | 544 | 0.01 | 1.00568 | 0.00000 | 0.00000 | ||
| 1630 | 2011.02.08 10:00 | modify | 544 | 0.01 | 1.00568 | 0.00000 | 0.99768 | ||
| 1631 | 2011.02.08 16:00 | close | 543 | 0.01 | 1.00320 | 0.00000 | 0.99367 | -1.51 | 12152.65 |
| 1632 | 2011.02.08 18:00 | sell | 545 | 0.01 | 1.00801 | 0.00000 | 0.00000 | ||
| 1633 | 2011.02.08 18:00 | modify | 545 | 0.01 | 1.00801 | 0.00000 | 1.00001 | ||
| 1634 | 2011.02.09 02:00 | sell | 546 | 0.02 | 1.00967 | 0.00000 | 0.00000 | ||
| 1635 | 2011.02.09 02:00 | modify | 546 | 0.02 | 1.00967 | 0.00000 | 1.00167 | ||
| 1636 | 2011.02.09 22:00 | close | 544 | 0.01 | 1.00383 | 0.00000 | 0.99768 | 1.67 | 12154.32 |
| 1637 | 2011.02.10 01:00 | close | 545 | 0.01 | 1.00500 | 0.00000 | 1.00001 | 2.76 | 12157.08 |
| 1638 | 2011.02.10 02:00 | close | 546 | 0.02 | 1.00493 | 0.00000 | 1.00167 | 8.79 | 12165.87 |
| 1639 | 2011.02.10 03:00 | buy | 547 | 0.01 | 1.00353 | 0.00000 | 0.00000 | ||
| 1640 | 2011.02.10 03:00 | modify | 547 | 0.01 | 1.00353 | 0.00000 | 1.01153 | ||
| 1641 | 2011.02.10 16:00 | buy | 548 | 0.01 | 0.99919 | 0.00000 | 0.00000 | ||
| 1642 | 2011.02.10 16:00 | modify | 548 | 0.01 | 0.99919 | 0.00000 | 1.00719 | ||
| 1643 | 2011.02.11 04:00 | buy | 549 | 0.02 | 0.99420 | 0.00000 | 0.00000 | ||
| 1644 | 2011.02.11 04:00 | modify | 549 | 0.02 | 0.99420 | 0.00000 | 1.00220 | ||
| 1645 | 2011.02.11 20:00 | buy | 550 | 0.04 | 0.98926 | 0.00000 | 0.00000 | ||
| 1646 | 2011.02.11 20:00 | modify | 550 | 0.04 | 0.98926 | 0.00000 | 0.99726 | ||
| 1647 | 2011.02.14 08:00 | buy | 551 | 0.08 | 0.99135 | 0.00000 | 0.00000 | ||
| 1648 | 2011.02.14 08:00 | modify | 551 | 0.08 | 0.99135 | 0.00000 | 0.99935 | ||
| 1649 | 2011.02.14 16:00 | buy | 552 | 0.14 | 0.98699 | 0.00000 | 0.00000 | ||
| 1650 | 2011.02.14 16:00 | modify | 552 | 0.14 | 0.98699 | 0.00000 | 0.99499 | ||
| 1651 | 2011.02.14 17:08 | close | 552 | 0.14 | 0.99081 | 0.00000 | 0.99499 | 49.41 | 12215.28 |
| 1652 | 2011.02.14 17:08 | close | 551 | 0.08 | 0.99081 | 0.00000 | 0.99935 | -4.59 | 12210.69 |
| 1653 | 2011.02.14 17:08 | close | 550 | 0.04 | 0.99081 | 0.00000 | 0.99726 | 5.58 | 12216.27 |
| 1654 | 2011.02.14 17:08 | close | 549 | 0.02 | 0.99081 | 0.00000 | 1.00220 | -6.51 | 12209.76 |
| 1655 | 2011.02.14 17:08 | close | 548 | 0.01 | 0.99081 | 0.00000 | 1.00719 | -7.96 | 12201.80 |
| 1656 | 2011.02.14 17:08 | close | 547 | 0.01 | 0.99081 | 0.00000 | 1.01153 | -12.05 | 12189.75 |
| 1657 | 2011.02.14 18:00 | buy | 553 | 0.01 | 0.99004 | 0.00000 | 0.00000 | ||
| 1658 | 2011.02.14 18:00 | modify | 553 | 0.01 | 0.99004 | 0.00000 | 0.99804 | ||
| 1659 | 2011.02.14 20:00 | close | 553 | 0.01 | 0.99164 | 0.00000 | 0.99804 | 1.44 | 12191.19 |
| 1660 | 2011.02.14 21:00 | sell | 554 | 0.01 | 0.99189 | 0.00000 | 0.00000 | ||
| 1661 | 2011.02.14 21:00 | modify | 554 | 0.01 | 0.99189 | 0.00000 | 0.98389 | ||
| 1662 | 2011.02.15 09:00 | close | 554 | 0.01 | 0.99045 | 0.00000 | 0.98389 | 1.28 | 12192.47 |
| 1663 | 2011.02.15 10:00 | buy | 555 | 0.01 | 0.98804 | 0.00000 | 0.00000 | ||
| 1664 | 2011.02.15 10:00 | modify | 555 | 0.01 | 0.98804 | 0.00000 | 0.99604 | ||
| 1665 | 2011.02.15 11:01 | buy | 556 | 0.01 | 0.98945 | 0.00000 | 0.00000 | ||
| 1666 | 2011.02.15 11:01 | modify | 556 | 0.01 | 0.98945 | 0.00000 | 0.99745 | ||
| 1667 | 2011.02.15 22:00 | buy | 557 | 0.02 | 0.98543 | 0.00000 | 0.00000 | ||
| 1668 | 2011.02.15 22:00 | modify | 557 | 0.02 | 0.98543 | 0.00000 | 0.99343 | ||
| 1669 | 2011.02.16 02:00 | buy | 558 | 0.04 | 0.98686 | 0.00000 | 0.00000 | ||
| 1670 | 2011.02.16 02:00 | modify | 558 | 0.04 | 0.98686 | 0.00000 | 0.99486 | ||
| 1671 | 2011.02.16 09:00 | buy | 559 | 0.08 | 0.98830 | 0.00000 | 0.00000 | ||
| 1672 | 2011.02.16 09:00 | modify | 559 | 0.08 | 0.98830 | 0.00000 | 0.99630 | ||
| 1673 | 2011.02.16 10:00 | buy | 560 | 0.14 | 0.98545 | 0.00000 | 0.00000 | ||
| 1674 | 2011.02.16 10:00 | modify | 560 | 0.14 | 0.98545 | 0.00000 | 0.99345 | ||
| 1675 | 2011.02.16 10:50 | close | 560 | 0.14 | 0.98754 | 0.00000 | 0.99345 | 26.62 | 12219.09 |
| 1676 | 2011.02.16 10:50 | close | 559 | 0.08 | 0.98754 | 0.00000 | 0.99630 | -6.25 | 12212.84 |
| 1677 | 2011.02.16 10:50 | close | 558 | 0.04 | 0.98754 | 0.00000 | 0.99486 | 2.30 | 12215.14 |
| 1678 | 2011.02.16 10:50 | close | 557 | 0.02 | 0.98754 | 0.00000 | 0.99343 | 3.84 | 12218.98 |
| 1679 | 2011.02.16 10:50 | close | 556 | 0.01 | 0.98754 | 0.00000 | 0.99745 | -1.86 | 12217.12 |
| 1680 | 2011.02.16 10:50 | close | 555 | 0.01 | 0.98754 | 0.00000 | 0.99604 | -0.54 | 12216.58 |
| 1681 | 2011.02.16 11:00 | buy | 561 | 0.01 | 0.98754 | 0.00000 | 0.00000 | ||
| 1682 | 2011.02.16 11:00 | modify | 561 | 0.01 | 0.98754 | 0.00000 | 0.99554 | ||
| 1683 | 2011.02.16 12:02 | buy | 562 | 0.01 | 0.98613 | 0.00000 | 0.00000 | ||
| 1684 | 2011.02.16 12:02 | modify | 562 | 0.01 | 0.98613 | 0.00000 | 0.99413 | ||
| 1685 | 2011.02.16 16:00 | buy | 563 | 0.02 | 0.98468 | 0.00000 | 0.00000 | ||
| 1686 | 2011.02.16 16:00 | modify | 563 | 0.02 | 0.98468 | 0.00000 | 0.99268 | ||
| 1687 | 2011.02.16 22:00 | close | 561 | 0.01 | 0.98971 | 0.00000 | 0.99554 | 1.97 | 12218.55 |
| 1688 | 2011.02.16 23:00 | close | 562 | 0.01 | 0.98849 | 0.00000 | 0.99413 | 2.15 | 12220.70 |
| 1689 | 2011.02.17 00:00 | close | 563 | 0.02 | 0.98737 | 0.00000 | 0.99268 | 4.93 | 12225.63 |
| 1690 | 2011.02.17 01:00 | sell | 564 | 0.01 | 0.98729 | 0.00000 | 0.00000 | ||
| 1691 | 2011.02.17 01:00 | modify | 564 | 0.01 | 0.98729 | 0.00000 | 0.97929 | ||
| 1692 | 2011.02.17 02:03 | sell | 565 | 0.01 | 0.98871 | 0.00000 | 0.00000 | ||
| 1693 | 2011.02.17 02:03 | modify | 565 | 0.01 | 0.98871 | 0.00000 | 0.98071 | ||
| 1694 | 2011.02.17 18:00 | sell | 566 | 0.02 | 0.99130 | 0.00000 | 0.00000 | ||
| 1695 | 2011.02.17 18:00 | modify | 566 | 0.02 | 0.99130 | 0.00000 | 0.98330 | ||
| 1696 | 2011.02.17 19:00 | sell | 567 | 0.04 | 0.99515 | 0.00000 | 0.00000 | ||
| 1697 | 2011.02.17 19:00 | modify | 567 | 0.04 | 0.99515 | 0.00000 | 0.98715 | ||
| 1698 | 2011.02.18 03:03 | sell | 568 | 0.08 | 0.99657 | 0.00000 | 0.00000 | ||
| 1699 | 2011.02.18 03:03 | modify | 568 | 0.08 | 0.99657 | 0.00000 | 0.98857 | ||
| 1700 | 2011.02.18 13:00 | sell | 569 | 0.14 | 0.99321 | 0.00000 | 0.00000 | ||
| 1701 | 2011.02.18 13:00 | modify | 569 | 0.14 | 0.99321 | 0.00000 | 0.98521 | ||
| 1702 | 2011.02.18 13:02 | close | 569 | 0.14 | 0.99298 | 0.00000 | 0.98521 | 2.11 | 12227.74 |
| 1703 | 2011.02.18 13:02 | close | 568 | 0.08 | 0.99298 | 0.00000 | 0.98857 | 26.50 | 12254.24 |
| 1704 | 2011.02.18 13:02 | close | 567 | 0.04 | 0.99298 | 0.00000 | 0.98715 | 7.91 | 12262.15 |
| 1705 | 2011.02.18 13:02 | close | 566 | 0.02 | 0.99298 | 0.00000 | 0.98330 | -3.30 | 12258.85 |
| 1706 | 2011.02.18 13:02 | close | 565 | 0.01 | 0.99298 | 0.00000 | 0.98071 | -4.09 | 12254.76 |
| 1707 | 2011.02.18 13:02 | close | 564 | 0.01 | 0.99298 | 0.00000 | 0.97929 | -5.43 | 12249.33 |
| 1708 | 2011.02.18 15:00 | sell | 570 | 0.01 | 0.99419 | 0.00000 | 0.00000 | ||
| 1709 | 2011.02.18 15:00 | modify | 570 | 0.01 | 0.99419 | 0.00000 | 0.98619 | ||
| 1710 | 2011.02.18 19:00 | sell | 571 | 0.01 | 0.99659 | 0.00000 | 0.00000 | ||
| 1711 | 2011.02.18 19:00 | modify | 571 | 0.01 | 0.99659 | 0.00000 | 0.98859 | ||
| 1712 | 2011.02.18 20:00 | sell | 572 | 0.02 | 0.99846 | 0.00000 | 0.00000 | ||
| 1713 | 2011.02.18 20:00 | modify | 572 | 0.02 | 0.99846 | 0.00000 | 0.99046 | ||
| 1714 | 2011.02.18 21:00 | sell | 573 | 0.04 | 1.00029 | 0.00000 | 0.00000 | ||
| 1715 | 2011.02.18 21:00 | modify | 573 | 0.04 | 1.00029 | 0.00000 | 0.99229 | ||
| 1716 | 2011.02.21 11:00 | sell | 574 | 0.08 | 0.99706 | 0.00000 | 0.00000 | ||
| 1717 | 2011.02.21 11:00 | modify | 574 | 0.08 | 0.99706 | 0.00000 | 0.98906 | ||
| 1718 | 2011.02.21 11:36 | close | 574 | 0.08 | 0.99618 | 0.00000 | 0.98906 | 6.09 | 12255.42 |
| 1719 | 2011.02.21 11:36 | close | 573 | 0.04 | 0.99618 | 0.00000 | 0.99229 | 15.21 | 12270.63 |
| 1720 | 2011.02.21 11:36 | close | 572 | 0.02 | 0.99618 | 0.00000 | 0.99046 | 4.16 | 12274.79 |
| 1721 | 2011.02.21 11:36 | close | 571 | 0.01 | 0.99618 | 0.00000 | 0.98859 | 0.32 | 12275.11 |
| 1722 | 2011.02.21 11:36 | close | 570 | 0.01 | 0.99618 | 0.00000 | 0.98619 | -1.94 | 12273.17 |
| 1723 | 2011.02.21 12:00 | buy | 575 | 0.01 | 0.99583 | 0.00000 | 0.00000 | ||
| 1724 | 2011.02.21 12:00 | modify | 575 | 0.01 | 0.99583 | 0.00000 | 1.00383 | ||
| 1725 | 2011.02.21 20:00 | buy | 576 | 0.01 | 0.99138 | 0.00000 | 0.00000 | ||
| 1726 | 2011.02.21 20:00 | modify | 576 | 0.01 | 0.99138 | 0.00000 | 0.99938 | ||
| 1727 | 2011.02.22 08:00 | buy | 577 | 0.02 | 0.98782 | 0.00000 | 0.00000 | ||
| 1728 | 2011.02.22 08:00 | modify | 577 | 0.02 | 0.98782 | 0.00000 | 0.99582 | ||
| 1729 | 2011.02.22 23:00 | buy | 578 | 0.04 | 0.98931 | 0.00000 | 0.00000 | ||
| 1730 | 2011.02.22 23:00 | modify | 578 | 0.04 | 0.98931 | 0.00000 | 0.99731 | ||
| 1731 | 2011.02.23 08:00 | close | 575 | 0.01 | 0.99104 | 0.00000 | 1.00383 | -4.58 | 12268.59 |
| 1732 | 2011.02.23 09:00 | close | 576 | 0.01 | 0.99133 | 0.00000 | 0.99938 | -0.12 | 12268.47 |
| 1733 | 2011.02.23 11:00 | close | 578 | 0.04 | 0.99177 | 0.00000 | 0.99731 | 9.00 | 12277.47 |
| 1734 | 2011.02.23 13:00 | sell | 579 | 0.01 | 0.99184 | 0.00000 | 0.00000 | ||
| 1735 | 2011.02.23 13:00 | modify | 579 | 0.01 | 0.99184 | 0.00000 | 0.98384 | ||
| 1736 | 2011.02.23 13:00 | close | 577 | 0.02 | 0.99184 | 0.00000 | 0.99582 | 7.44 | 12284.91 |
| 1737 | 2011.02.23 15:02 | sell | 580 | 0.01 | 0.99325 | 0.00000 | 0.00000 | ||
| 1738 | 2011.02.23 15:02 | modify | 580 | 0.01 | 0.99325 | 0.00000 | 0.98525 | ||
| 1739 | 2011.02.23 23:00 | sell | 581 | 0.02 | 0.99028 | 0.00000 | 0.00000 | ||
| 1740 | 2011.02.23 23:00 | modify | 581 | 0.02 | 0.99028 | 0.00000 | 0.98228 | ||
| 1741 | 2011.02.24 01:01 | sell | 582 | 0.04 | 0.99184 | 0.00000 | 0.00000 | ||
| 1742 | 2011.02.24 01:01 | modify | 582 | 0.04 | 0.99184 | 0.00000 | 0.98384 | ||
| 1743 | 2011.02.24 05:00 | sell | 583 | 0.08 | 0.99401 | 0.00000 | 0.00000 | ||
| 1744 | 2011.02.24 05:00 | modify | 583 | 0.08 | 0.99401 | 0.00000 | 0.98601 | ||
| 1745 | 2011.02.24 09:55 | close | 583 | 0.08 | 0.99116 | 0.00000 | 0.98601 | 20.93 | 12305.84 |
| 1746 | 2011.02.24 09:55 | close | 582 | 0.04 | 0.99116 | 0.00000 | 0.98384 | 2.30 | 12308.14 |
| 1747 | 2011.02.24 09:55 | close | 581 | 0.02 | 0.99116 | 0.00000 | 0.98228 | -1.79 | 12306.35 |
| 1748 | 2011.02.24 09:55 | close | 580 | 0.01 | 0.99116 | 0.00000 | 0.98525 | 1.89 | 12308.24 |
| 1749 | 2011.02.24 09:55 | close | 579 | 0.01 | 0.99116 | 0.00000 | 0.98384 | 0.56 | 12308.80 |
| 1750 | 2011.02.24 10:00 | buy | 584 | 0.01 | 0.98975 | 0.00000 | 0.00000 | ||
| 1751 | 2011.02.24 10:00 | modify | 584 | 0.01 | 0.98975 | 0.00000 | 0.99775 | ||
| 1752 | 2011.02.24 16:02 | buy | 585 | 0.01 | 0.99115 | 0.00000 | 0.00000 | ||
| 1753 | 2011.02.24 16:02 | modify | 585 | 0.01 | 0.99115 | 0.00000 | 0.99915 | ||
| 1754 | 2011.02.24 17:02 | close | 585 | 0.01 | 0.99372 | 0.00000 | 0.99915 | 2.35 | 12311.15 |
| 1755 | 2011.02.24 18:02 | close | 584 | 0.01 | 0.99213 | 0.00000 | 0.99775 | 2.17 | 12313.32 |
| 1756 | 2011.02.24 19:02 | sell | 586 | 0.01 | 0.99295 | 0.00000 | 0.00000 | ||
| 1757 | 2011.02.24 19:02 | modify | 586 | 0.01 | 0.99295 | 0.00000 | 0.98495 | ||
| 1758 | 2011.02.24 21:00 | close | 586 | 0.01 | 0.99123 | 0.00000 | 0.98495 | 1.55 | 12314.87 |
| 1759 | 2011.02.24 22:00 | sell | 587 | 0.01 | 0.99265 | 0.00000 | 0.00000 | ||
| 1760 | 2011.02.24 22:00 | modify | 587 | 0.01 | 0.99265 | 0.00000 | 0.98465 | ||
| 1761 | 2011.02.25 00:00 | close | 587 | 0.01 | 0.99079 | 0.00000 | 0.98465 | 1.68 | 12316.55 |
| 1762 | 2011.02.25 02:00 | sell | 588 | 0.01 | 0.99227 | 0.00000 | 0.00000 | ||
| 1763 | 2011.02.25 02:00 | modify | 588 | 0.01 | 0.99227 | 0.00000 | 0.98427 | ||
| 1764 | 2011.02.25 04:04 | sell | 589 | 0.01 | 0.99385 | 0.00000 | 0.00000 | ||
| 1765 | 2011.02.25 04:04 | modify | 589 | 0.01 | 0.99385 | 0.00000 | 0.98585 | ||
| 1766 | 2011.02.25 16:00 | sell | 590 | 0.02 | 0.99588 | 0.00000 | 0.00000 | ||
| 1767 | 2011.02.25 16:00 | modify | 590 | 0.02 | 0.99588 | 0.00000 | 0.98788 | ||
| 1768 | 2011.02.28 01:02 | close | 588 | 0.01 | 0.99245 | 0.00000 | 0.98427 | -0.24 | 12316.31 |
| 1769 | 2011.02.28 10:01 | close | 589 | 0.01 | 0.99245 | 0.00000 | 0.98585 | 1.25 | 12317.56 |
| 1770 | 2011.02.28 11:01 | close | 590 | 0.02 | 0.99215 | 0.00000 | 0.98788 | 6.89 | 12324.45 |
| 1771 | 2011.02.28 12:01 | buy | 591 | 0.01 | 0.99157 | 0.00000 | 0.00000 | ||
| 1772 | 2011.02.28 12:01 | modify | 591 | 0.01 | 0.99157 | 0.00000 | 0.99957 | ||
| 1773 | 2011.02.28 14:00 | buy | 592 | 0.01 | 0.99323 | 0.00000 | 0.00000 | ||
| 1774 | 2011.02.28 14:00 | modify | 592 | 0.01 | 0.99323 | 0.00000 | 1.00123 | ||
| 1775 | 2011.02.28 15:00 | close | 592 | 0.01 | 0.99463 | 0.00000 | 1.00123 | 1.25 | 12325.70 |
| 1776 | 2011.02.28 18:00 | buy | 593 | 0.01 | 0.99303 | 0.00000 | 0.00000 | ||
| 1777 | 2011.02.28 18:00 | modify | 593 | 0.01 | 0.99303 | 0.00000 | 1.00103 | ||
| 1778 | 2011.02.28 21:00 | buy | 594 | 0.02 | 0.98979 | 0.00000 | 0.00000 | ||
| 1779 | 2011.02.28 21:00 | modify | 594 | 0.02 | 0.98979 | 0.00000 | 0.99779 | ||
| 1780 | 2011.03.01 14:02 | buy | 595 | 0.04 | 0.98835 | 0.00000 | 0.00000 | ||
| 1781 | 2011.03.01 14:02 | modify | 595 | 0.04 | 0.98835 | 0.00000 | 0.99635 | ||
| 1782 | 2011.03.02 00:00 | buy | 596 | 0.08 | 0.98688 | 0.00000 | 0.00000 | ||
| 1783 | 2011.03.02 00:00 | modify | 596 | 0.08 | 0.98688 | 0.00000 | 0.99488 | ||
| 1784 | 2011.03.02 04:00 | buy | 597 | 0.14 | 0.98541 | 0.00000 | 0.00000 | ||
| 1785 | 2011.03.02 04:00 | modify | 597 | 0.14 | 0.98541 | 0.00000 | 0.99341 | ||
| 1786 | 2011.03.02 11:12 | close | 597 | 0.14 | 0.98790 | 0.00000 | 0.99341 | 31.89 | 12357.59 |
| 1787 | 2011.03.02 11:12 | close | 596 | 0.08 | 0.98790 | 0.00000 | 0.99488 | 7.15 | 12364.74 |
| 1788 | 2011.03.02 11:12 | close | 595 | 0.04 | 0.98790 | 0.00000 | 0.99635 | -1.96 | 12362.78 |
| 1789 | 2011.03.02 11:12 | close | 594 | 0.02 | 0.98790 | 0.00000 | 0.99779 | -3.69 | 12359.09 |
| 1790 | 2011.03.02 11:12 | close | 593 | 0.01 | 0.98790 | 0.00000 | 1.00103 | -4.89 | 12354.20 |
| 1791 | 2011.03.02 11:12 | close | 591 | 0.01 | 0.98790 | 0.00000 | 0.99957 | -3.52 | 12350.68 |
| 1792 | 2011.03.02 12:00 | sell | 598 | 0.01 | 0.98805 | 0.00000 | 0.00000 | ||
| 1793 | 2011.03.02 12:00 | modify | 598 | 0.01 | 0.98805 | 0.00000 | 0.98005 | ||
| 1794 | 2011.03.02 16:00 | close | 598 | 0.01 | 0.98543 | 0.00000 | 0.98005 | 2.40 | 12353.08 |
| 1795 | 2011.03.02 17:00 | buy | 599 | 0.01 | 0.98710 | 0.00000 | 0.00000 | ||
| 1796 | 2011.03.02 17:00 | modify | 599 | 0.01 | 0.98710 | 0.00000 | 0.99510 | ||
| 1797 | 2011.03.02 18:00 | close | 599 | 0.01 | 0.98931 | 0.00000 | 0.99510 | 2.01 | 12355.09 |
| 1798 | 2011.03.02 19:00 | sell | 600 | 0.01 | 0.98842 | 0.00000 | 0.00000 | ||
| 1799 | 2011.03.02 19:00 | modify | 600 | 0.01 | 0.98842 | 0.00000 | 0.98042 | ||
| 1800 | 2011.03.03 08:00 | sell | 601 | 0.01 | 0.99007 | 0.00000 | 0.00000 | ||
| 1801 | 2011.03.03 08:00 | modify | 601 | 0.01 | 0.99007 | 0.00000 | 0.98207 | ||
| 1802 | 2011.03.03 09:00 | sell | 602 | 0.02 | 0.99149 | 0.00000 | 0.00000 | ||
| 1803 | 2011.03.03 09:00 | modify | 602 | 0.02 | 0.99149 | 0.00000 | 0.98349 | ||
| 1804 | 2011.03.03 17:00 | close | 600 | 0.01 | 0.98763 | 0.00000 | 0.98042 | 0.68 | 12355.77 |
| 1805 | 2011.03.03 18:00 | close | 601 | 0.01 | 0.98783 | 0.00000 | 0.98207 | 2.04 | 12357.81 |
| 1806 | 2011.03.03 19:00 | close | 602 | 0.02 | 0.98760 | 0.00000 | 0.98349 | 7.19 | 12365.00 |
| 1807 | 2011.03.03 20:00 | buy | 603 | 0.01 | 0.98742 | 0.00000 | 0.00000 | ||
| 1808 | 2011.03.03 20:00 | modify | 603 | 0.01 | 0.98742 | 0.00000 | 0.99542 | ||
| 1809 | 2011.03.04 00:00 | buy | 604 | 0.01 | 0.98590 | 0.00000 | 0.00000 | ||
| 1810 | 2011.03.04 00:00 | modify | 604 | 0.01 | 0.98590 | 0.00000 | 0.99390 | ||
| 1811 | 2011.03.04 16:00 | buy | 605 | 0.02 | 0.98113 | 0.00000 | 0.00000 | ||
| 1812 | 2011.03.04 16:00 | modify | 605 | 0.02 | 0.98113 | 0.00000 | 0.98913 | ||
| 1813 | 2011.03.07 09:00 | buy | 606 | 0.04 | 0.98450 | 0.00000 | 0.00000 | ||
| 1814 | 2011.03.07 09:00 | modify | 606 | 0.04 | 0.98450 | 0.00000 | 0.99250 | ||
| 1815 | 2011.03.07 12:00 | close | 603 | 0.01 | 0.98658 | 0.00000 | 0.99542 | -0.86 | 12364.14 |
| 1816 | 2011.03.07 13:00 | close | 604 | 0.01 | 0.98662 | 0.00000 | 0.99390 | 0.61 | 12364.75 |
| 1817 | 2011.03.07 13:39 | close | 606 | 0.04 | 0.98767 | 0.00000 | 0.99250 | 11.68 | 12376.43 |
| 1818 | 2011.03.07 13:39 | close | 605 | 0.02 | 0.98767 | 0.00000 | 0.98913 | 12.18 | 12388.61 |
| 1819 | 2011.03.07 14:00 | sell | 607 | 0.01 | 0.98743 | 0.00000 | 0.00000 | ||
| 1820 | 2011.03.07 14:00 | modify | 607 | 0.01 | 0.98743 | 0.00000 | 0.97943 | ||
| 1821 | 2011.03.07 16:01 | sell | 608 | 0.01 | 0.98602 | 0.00000 | 0.00000 | ||
| 1822 | 2011.03.07 16:01 | modify | 608 | 0.01 | 0.98602 | 0.00000 | 0.97802 | ||
| 1823 | 2011.03.07 19:00 | close | 608 | 0.01 | 0.98457 | 0.00000 | 0.97802 | 1.30 | 12389.91 |
| 1824 | 2011.03.07 20:00 | close | 607 | 0.01 | 0.98385 | 0.00000 | 0.97943 | 3.29 | 12393.20 |
| 1825 | 2011.03.07 22:00 | buy | 609 | 0.01 | 0.98399 | 0.00000 | 0.00000 | ||
| 1826 | 2011.03.07 22:00 | modify | 609 | 0.01 | 0.98399 | 0.00000 | 0.99199 | ||
| 1827 | 2011.03.08 03:00 | close | 609 | 0.01 | 0.98581 | 0.00000 | 0.99199 | 1.64 | 12394.84 |
| 1828 | 2011.03.08 04:00 | buy | 610 | 0.01 | 0.98500 | 0.00000 | 0.00000 | ||
| 1829 | 2011.03.08 04:00 | modify | 610 | 0.01 | 0.98500 | 0.00000 | 0.99300 | ||
| 1830 | 2011.03.08 12:00 | buy | 611 | 0.01 | 0.98287 | 0.00000 | 0.00000 | ||
| 1831 | 2011.03.08 12:00 | modify | 611 | 0.01 | 0.98287 | 0.00000 | 0.99087 | ||
| 1832 | 2011.03.08 16:00 | buy | 612 | 0.02 | 0.98079 | 0.00000 | 0.00000 | ||
| 1833 | 2011.03.08 16:00 | modify | 612 | 0.02 | 0.98079 | 0.00000 | 0.98879 | ||
| 1834 | 2011.03.09 15:00 | buy | 613 | 0.04 | 0.97924 | 0.00000 | 0.00000 | ||
| 1835 | 2011.03.09 15:00 | modify | 613 | 0.04 | 0.97924 | 0.00000 | 0.98724 | ||
| 1836 | 2011.03.10 06:00 | buy | 614 | 0.08 | 0.97549 | 0.00000 | 0.00000 | ||
| 1837 | 2011.03.10 06:00 | modify | 614 | 0.08 | 0.97549 | 0.00000 | 0.98349 | ||
| 1838 | 2011.03.11 14:00 | close | 610 | 0.01 | 0.97690 | 0.00000 | 0.99300 | -7.70 | 12387.14 |
| 1839 | 2011.03.11 15:00 | close | 614 | 0.08 | 0.97943 | 0.00000 | 0.98349 | 29.14 | 12416.28 |
| 1840 | 2011.03.11 15:00 | close | 613 | 0.04 | 0.97943 | 0.00000 | 0.98724 | 0.46 | 12416.74 |
| 1841 | 2011.03.11 15:00 | close | 612 | 0.02 | 0.97943 | 0.00000 | 0.98879 | -2.69 | 12414.05 |
| 1842 | 2011.03.11 15:00 | close | 611 | 0.01 | 0.97943 | 0.00000 | 0.99087 | -3.31 | 12410.74 |
| 1843 | 2011.03.11 15:00 | sell | 615 | 0.01 | 0.97941 | 0.00000 | 0.00000 | ||
| 1844 | 2011.03.11 15:00 | modify | 615 | 0.01 | 0.97941 | 0.00000 | 0.97141 | ||
| 1845 | 2011.03.11 20:00 | sell | 616 | 0.01 | 0.98589 | 0.00000 | 0.00000 | ||
| 1846 | 2011.03.11 20:00 | modify | 616 | 0.01 | 0.98589 | 0.00000 | 0.97789 | ||
| 1847 | 2011.03.14 04:00 | sell | 617 | 0.02 | 0.98118 | 0.00000 | 0.00000 | ||
| 1848 | 2011.03.14 04:00 | modify | 617 | 0.02 | 0.98118 | 0.00000 | 0.97318 | ||
| 1849 | 2011.03.14 11:00 | close | 615 | 0.01 | 0.97976 | 0.00000 | 0.97141 | -0.40 | 12410.34 |
| 1850 | 2011.03.14 13:00 | close | 617 | 0.02 | 0.97890 | 0.00000 | 0.97318 | 4.17 | 12414.51 |
| 1851 | 2011.03.14 14:00 | close | 616 | 0.01 | 0.97971 | 0.00000 | 0.97789 | 5.75 | 12420.26 |
| 1852 | 2011.03.14 17:00 | sell | 618 | 0.01 | 0.98180 | 0.00000 | 0.00000 | ||
| 1853 | 2011.03.14 17:00 | modify | 618 | 0.01 | 0.98180 | 0.00000 | 0.97380 | ||
| 1854 | 2011.03.14 18:01 | sell | 619 | 0.01 | 0.98323 | 0.00000 | 0.00000 | ||
| 1855 | 2011.03.14 18:01 | modify | 619 | 0.01 | 0.98323 | 0.00000 | 0.97523 | ||
| 1856 | 2011.03.15 04:00 | close | 618 | 0.01 | 0.97992 | 0.00000 | 0.97380 | 1.70 | 12421.96 |
| 1857 | 2011.03.15 04:52 | t/p | 619 | 0.01 | 0.97523 | 0.00000 | 0.97523 | 7.46 | 12429.42 |
| 1858 | 2011.03.15 05:00 | buy | 620 | 0.01 | 0.97759 | 0.00000 | 0.00000 | ||
| 1859 | 2011.03.15 05:00 | modify | 620 | 0.01 | 0.97759 | 0.00000 | 0.98559 | ||
| 1860 | 2011.03.15 07:00 | buy | 621 | 0.01 | 0.97926 | 0.00000 | 0.00000 | ||
| 1861 | 2011.03.15 07:00 | modify | 621 | 0.01 | 0.97926 | 0.00000 | 0.98726 | ||
| 1862 | 2011.03.15 08:00 | buy | 622 | 0.02 | 0.98075 | 0.00000 | 0.00000 | ||
| 1863 | 2011.03.15 08:00 | modify | 622 | 0.02 | 0.98075 | 0.00000 | 0.98875 | ||
| 1864 | 2011.03.15 10:00 | buy | 623 | 0.04 | 0.97540 | 0.00000 | 0.00000 | ||
| 1865 | 2011.03.15 10:00 | modify | 623 | 0.04 | 0.97540 | 0.00000 | 0.98340 | ||
| 1866 | 2011.03.16 02:00 | buy | 624 | 0.08 | 0.97796 | 0.00000 | 0.00000 | ||
| 1867 | 2011.03.16 02:00 | modify | 624 | 0.08 | 0.97796 | 0.00000 | 0.98596 | ||
| 1868 | 2011.03.16 12:04 | buy | 625 | 0.14 | 0.97397 | 0.00000 | 0.00000 | ||
| 1869 | 2011.03.16 12:04 | modify | 625 | 0.14 | 0.97397 | 0.00000 | 0.98197 | ||
| 1870 | 2011.03.16 15:16 | close | 625 | 0.14 | 0.97689 | 0.00000 | 0.98197 | 37.55 | 12466.97 |
| 1871 | 2011.03.16 15:16 | close | 624 | 0.08 | 0.97689 | 0.00000 | 0.98596 | -8.58 | 12458.39 |
| 1872 | 2011.03.16 15:16 | close | 623 | 0.04 | 0.97689 | 0.00000 | 0.98340 | 5.35 | 12463.74 |
| 1873 | 2011.03.16 15:16 | close | 622 | 0.02 | 0.97689 | 0.00000 | 0.98875 | -7.39 | 12456.35 |
| 1874 | 2011.03.16 15:16 | close | 621 | 0.01 | 0.97689 | 0.00000 | 0.98726 | -2.30 | 12454.05 |
| 1875 | 2011.03.16 15:16 | close | 620 | 0.01 | 0.97689 | 0.00000 | 0.98559 | -0.73 | 12453.32 |
| 1876 | 2011.03.16 16:00 | sell | 626 | 0.01 | 0.97539 | 0.00000 | 0.00000 | ||
| 1877 | 2011.03.16 16:00 | modify | 626 | 0.01 | 0.97539 | 0.00000 | 0.96739 | ||
| 1878 | 2011.03.16 17:01 | close | 626 | 0.01 | 0.97399 | 0.00000 | 0.96739 | 1.24 | 12454.56 |
| 1879 | 2011.03.16 18:01 | buy | 627 | 0.01 | 0.97693 | 0.00000 | 0.00000 | ||
| 1880 | 2011.03.16 18:01 | modify | 627 | 0.01 | 0.97693 | 0.00000 | 0.98493 | ||
| 1881 | 2011.03.16 20:00 | close | 627 | 0.01 | 0.97532 | 0.00000 | 0.98493 | -1.58 | 12452.98 |
| 1882 | 2011.03.16 21:00 | buy | 628 | 0.01 | 0.97547 | 0.00000 | 0.00000 | ||
| 1883 | 2011.03.16 21:00 | modify | 628 | 0.01 | 0.97547 | 0.00000 | 0.98347 | ||
| 1884 | 2011.03.16 22:00 | buy | 629 | 0.01 | 0.97405 | 0.00000 | 0.00000 | ||
| 1885 | 2011.03.16 22:00 | modify | 629 | 0.01 | 0.97405 | 0.00000 | 0.98205 | ||
| 1886 | 2011.03.17 00:00 | buy | 630 | 0.02 | 0.96429 | 0.00000 | 0.00000 | ||
| 1887 | 2011.03.17 00:00 | modify | 630 | 0.02 | 0.96429 | 0.00000 | 0.97229 | ||
| 1888 | 2011.03.17 01:00 | t/p | 630 | 0.02 | 0.97229 | 0.00000 | 0.97229 | 14.93 | 12467.91 |
| 1889 | 2011.03.17 06:00 | buy | 631 | 0.02 | 0.97263 | 0.00000 | 0.00000 | ||
| 1890 | 2011.03.17 06:00 | modify | 631 | 0.02 | 0.97263 | 0.00000 | 0.98063 | ||
| 1891 | 2011.03.17 13:01 | buy | 632 | 0.04 | 0.97118 | 0.00000 | 0.00000 | ||
| 1892 | 2011.03.17 13:01 | modify | 632 | 0.04 | 0.97118 | 0.00000 | 0.97918 | ||
| 1893 | 2011.03.17 17:00 | buy | 633 | 0.08 | 0.96968 | 0.00000 | 0.00000 | ||
| 1894 | 2011.03.17 17:00 | modify | 633 | 0.08 | 0.96968 | 0.00000 | 0.97768 | ||
| 1895 | 2011.03.18 02:22 | close | 633 | 0.08 | 0.97279 | 0.00000 | 0.97768 | 22.88 | 12490.79 |
| 1896 | 2011.03.18 02:22 | close | 632 | 0.04 | 0.97279 | 0.00000 | 0.97918 | 5.80 | 12496.59 |
| 1897 | 2011.03.18 02:22 | close | 631 | 0.02 | 0.97279 | 0.00000 | 0.98063 | 0.17 | 12496.76 |
| 1898 | 2011.03.18 02:22 | close | 629 | 0.01 | 0.97279 | 0.00000 | 0.98205 | -1.26 | 12495.50 |
| 1899 | 2011.03.18 02:22 | close | 628 | 0.01 | 0.97279 | 0.00000 | 0.98347 | -2.60 | 12492.90 |
| 1900 | 2011.03.18 04:00 | sell | 634 | 0.01 | 0.97463 | 0.00000 | 0.00000 | ||
| 1901 | 2011.03.18 04:00 | modify | 634 | 0.01 | 0.97463 | 0.00000 | 0.96663 | ||
| 1902 | 2011.03.18 14:00 | sell | 635 | 0.01 | 0.97298 | 0.00000 | 0.00000 | ||
| 1903 | 2011.03.18 14:00 | modify | 635 | 0.01 | 0.97298 | 0.00000 | 0.96498 | ||
| 1904 | 2011.03.18 15:00 | sell | 636 | 0.02 | 0.97614 | 0.00000 | 0.00000 | ||
| 1905 | 2011.03.18 15:00 | modify | 636 | 0.02 | 0.97614 | 0.00000 | 0.96814 | ||
| 1906 | 2011.03.18 17:00 | sell | 637 | 0.04 | 0.97858 | 0.00000 | 0.00000 | ||
| 1907 | 2011.03.18 17:00 | modify | 637 | 0.04 | 0.97858 | 0.00000 | 0.97058 | ||
| 1908 | 2011.03.18 20:00 | sell | 638 | 0.08 | 0.98235 | 0.00000 | 0.00000 | ||
| 1909 | 2011.03.18 20:00 | modify | 638 | 0.08 | 0.98235 | 0.00000 | 0.97435 | ||
| 1910 | 2011.03.21 21:00 | sell | 639 | 0.14 | 0.98382 | 0.00000 | 0.00000 | ||
| 1911 | 2011.03.21 21:00 | modify | 639 | 0.14 | 0.98382 | 0.00000 | 0.97582 | ||
| 1912 | 2011.03.22 01:00 | sell | 640 | 0.24 | 0.98525 | 0.00000 | 0.00000 | ||
| 1913 | 2011.03.22 01:00 | modify | 640 | 0.24 | 0.98525 | 0.00000 | 0.97725 | ||
| 1914 | 2011.03.22 03:18 | close | 640 | 0.24 | 0.98263 | 0.00000 | 0.97725 | 57.59 | 12550.49 |
| 1915 | 2011.03.22 03:18 | close | 639 | 0.14 | 0.98263 | 0.00000 | 0.97582 | 14.76 | 12565.25 |
| 1916 | 2011.03.22 03:18 | close | 638 | 0.08 | 0.98263 | 0.00000 | 0.97435 | -2.64 | 12562.61 |
| 1917 | 2011.03.22 03:18 | close | 637 | 0.04 | 0.98263 | 0.00000 | 0.97058 | -15.51 | 12547.10 |
| 1918 | 2011.03.22 03:18 | close | 636 | 0.02 | 0.98263 | 0.00000 | 0.96814 | -12.34 | 12534.76 |
| 1919 | 2011.03.22 03:18 | close | 635 | 0.01 | 0.98263 | 0.00000 | 0.96498 | -9.15 | 12525.61 |
| 1920 | 2011.03.22 03:18 | close | 634 | 0.01 | 0.98263 | 0.00000 | 0.96663 | -7.60 | 12518.01 |
| 1921 | 2011.03.22 04:00 | sell | 641 | 0.01 | 0.98298 | 0.00000 | 0.00000 | ||
| 1922 | 2011.03.22 04:00 | modify | 641 | 0.01 | 0.98298 | 0.00000 | 0.97498 | ||
| 1923 | 2011.03.22 07:00 | sell | 642 | 0.01 | 0.98464 | 0.00000 | 0.00000 | ||
| 1924 | 2011.03.22 07:00 | modify | 642 | 0.01 | 0.98464 | 0.00000 | 0.97664 | ||
| 1925 | 2011.03.22 16:00 | sell | 643 | 0.02 | 0.99094 | 0.00000 | 0.00000 | ||
| 1926 | 2011.03.22 16:00 | modify | 643 | 0.02 | 0.99094 | 0.00000 | 0.98294 | ||
| 1927 | 2011.03.23 01:00 | sell | 644 | 0.04 | 0.98936 | 0.00000 | 0.00000 | ||
| 1928 | 2011.03.23 01:00 | modify | 644 | 0.04 | 0.98936 | 0.00000 | 0.98136 | ||
| 1929 | 2011.03.23 17:00 | sell | 645 | 0.08 | 0.99295 | 0.00000 | 0.00000 | ||
| 1930 | 2011.03.23 17:00 | modify | 645 | 0.08 | 0.99295 | 0.00000 | 0.98495 | ||
| 1931 | 2011.03.24 14:00 | sell | 646 | 0.14 | 0.99436 | 0.00000 | 0.00000 | ||
| 1932 | 2011.03.24 14:00 | modify | 646 | 0.14 | 0.99436 | 0.00000 | 0.98636 | ||
| 1933 | 2011.03.24 18:00 | sell | 647 | 0.24 | 0.99602 | 0.00000 | 0.00000 | ||
| 1934 | 2011.03.24 18:00 | modify | 647 | 0.24 | 0.99602 | 0.00000 | 0.98802 | ||
| 1935 | 2011.03.25 18:00 | sell | 648 | 0.41 | 1.00531 | 0.00000 | 0.00000 | ||
| 1936 | 2011.03.25 18:00 | modify | 648 | 0.41 | 1.00531 | 0.00000 | 0.99731 | ||
| 1937 | 2011.03.29 04:00 | close | 641 | 0.01 | 1.00090 | 0.00000 | 0.97498 | -16.93 | 12501.08 |
| 1938 | 2011.03.29 06:00 | close | 642 | 0.01 | 1.00070 | 0.00000 | 0.97664 | -15.18 | 12485.90 |
| 1939 | 2011.03.29 08:00 | close | 644 | 0.04 | 1.00145 | 0.00000 | 0.98136 | -45.78 | 12440.12 |
| 1940 | 2011.03.29 10:00 | buy | 649 | 0.01 | 0.99992 | 0.00000 | 0.00000 | ||
| 1941 | 2011.03.29 10:00 | modify | 649 | 0.01 | 0.99992 | 0.00000 | 1.00792 | ||
| 1942 | 2011.03.29 10:00 | close | 643 | 0.02 | 0.99992 | 0.00000 | 0.98294 | -17.03 | 12423.09 |
| 1943 | 2011.03.29 10:34 | close | 649 | 0.01 | 0.99913 | 0.00000 | 1.00792 | -0.81 | 12422.28 |
| 1944 | 2011.03.29 10:34 | close | 648 | 0.41 | 0.99948 | 0.00000 | 0.99731 | 222.25 | 12644.53 |
| 1945 | 2011.03.29 10:34 | close | 647 | 0.24 | 0.99948 | 0.00000 | 0.98802 | -79.73 | 12564.80 |
| 1946 | 2011.03.29 10:34 | close | 646 | 0.14 | 0.99948 | 0.00000 | 0.98636 | -68.38 | 12496.42 |
| 1947 | 2011.03.29 10:34 | close | 645 | 0.08 | 0.99948 | 0.00000 | 0.98495 | -49.69 | 12446.73 |
| 1948 | 2011.03.29 22:00 | sell | 650 | 0.01 | 1.00323 | 0.00000 | 0.00000 | ||
| 1949 | 2011.03.29 22:00 | modify | 650 | 0.01 | 1.00323 | 0.00000 | 0.99523 | ||
| 1950 | 2011.03.30 10:00 | sell | 651 | 0.01 | 1.00181 | 0.00000 | 0.00000 | ||
| 1951 | 2011.03.30 10:00 | modify | 651 | 0.01 | 1.00181 | 0.00000 | 0.99381 | ||
| 1952 | 2011.03.30 13:00 | close | 651 | 0.01 | 1.00013 | 0.00000 | 0.99381 | 1.51 | 12448.24 |
| 1953 | 2011.03.30 14:00 | close | 650 | 0.01 | 1.00094 | 0.00000 | 0.99523 | 2.08 | 12450.32 |
| 1954 | 2011.03.30 15:00 | buy | 652 | 0.01 | 1.00025 | 0.00000 | 0.00000 | ||
| 1955 | 2011.03.30 15:00 | modify | 652 | 0.01 | 1.00025 | 0.00000 | 1.00825 | ||
| 1956 | 2011.03.30 17:00 | buy | 653 | 0.01 | 1.00199 | 0.00000 | 0.00000 | ||
| 1957 | 2011.03.30 17:00 | modify | 653 | 0.01 | 1.00199 | 0.00000 | 1.00999 | ||
| 1958 | 2011.03.30 20:00 | close | 653 | 0.01 | 1.00343 | 0.00000 | 1.00999 | 1.28 | 12451.60 |
| 1959 | 2011.03.30 21:00 | close | 652 | 0.01 | 1.00246 | 0.00000 | 1.00825 | 2.01 | 12453.61 |
| 1960 | 2011.03.30 22:00 | sell | 654 | 0.01 | 1.00256 | 0.00000 | 0.00000 | ||
| 1961 | 2011.03.30 22:00 | modify | 654 | 0.01 | 1.00256 | 0.00000 | 0.99456 | ||
| 1962 | 2011.03.31 04:00 | sell | 655 | 0.01 | 1.00403 | 0.00000 | 0.00000 | ||
| 1963 | 2011.03.31 04:00 | modify | 655 | 0.01 | 1.00403 | 0.00000 | 0.99603 | ||
| 1964 | 2011.03.31 18:00 | sell | 656 | 0.02 | 1.00584 | 0.00000 | 0.00000 | ||
| 1965 | 2011.03.31 18:00 | modify | 656 | 0.02 | 1.00584 | 0.00000 | 0.99784 | ||
| 1966 | 2011.04.01 00:00 | close | 654 | 0.01 | 1.00228 | 0.00000 | 0.99456 | 0.19 | 12453.80 |
| 1967 | 2011.04.01 01:00 | close | 655 | 0.01 | 1.00189 | 0.00000 | 0.99603 | 1.95 | 12455.75 |
| 1968 | 2011.04.01 04:00 | close | 656 | 0.02 | 1.00107 | 0.00000 | 0.99784 | 8.85 | 12464.60 |
| 1969 | 2011.04.01 08:00 | sell | 657 | 0.01 | 1.00290 | 0.00000 | 0.00000 | ||
| 1970 | 2011.04.01 08:00 | modify | 657 | 0.01 | 1.00290 | 0.00000 | 0.99490 | ||
| 1971 | 2011.04.01 10:00 | close | 657 | 0.01 | 1.00146 | 0.00000 | 0.99490 | 1.28 | 12465.88 |
| 1972 | 2011.04.01 11:00 | buy | 658 | 0.01 | 1.00191 | 0.00000 | 0.00000 | ||
| 1973 | 2011.04.01 11:00 | modify | 658 | 0.01 | 1.00191 | 0.00000 | 1.00991 | ||
| 1974 | 2011.04.01 16:00 | buy | 659 | 0.01 | 0.99915 | 0.00000 | 0.00000 | ||
| 1975 | 2011.04.01 16:00 | modify | 659 | 0.01 | 0.99915 | 0.00000 | 1.00715 | ||
| 1976 | 2011.04.05 13:00 | buy | 660 | 0.02 | 0.99730 | 0.00000 | 0.00000 | ||
| 1977 | 2011.04.05 13:00 | modify | 660 | 0.02 | 0.99730 | 0.00000 | 1.00530 | ||
| 1978 | 2011.04.05 22:00 | buy | 661 | 0.04 | 0.99589 | 0.00000 | 0.00000 | ||
| 1979 | 2011.04.05 22:00 | modify | 661 | 0.04 | 0.99589 | 0.00000 | 1.00389 | ||
| 1980 | 2011.04.06 18:00 | close | 658 | 0.01 | 0.99967 | 0.00000 | 1.00991 | -2.18 | 12463.70 |
| 1981 | 2011.04.06 19:00 | close | 659 | 0.01 | 0.99919 | 0.00000 | 1.00715 | -0.03 | 12463.67 |
| 1982 | 2011.04.06 20:00 | close | 660 | 0.02 | 0.99982 | 0.00000 | 1.00530 | 4.61 | 12468.28 |
| 1983 | 2011.04.06 21:00 | sell | 662 | 0.01 | 0.99993 | 0.00000 | 0.00000 | ||
| 1984 | 2011.04.06 21:00 | modify | 662 | 0.01 | 0.99993 | 0.00000 | 0.99193 | ||
| 1985 | 2011.04.06 21:00 | close | 661 | 0.04 | 0.99993 | 0.00000 | 1.00389 | 14.95 | 12483.23 |
| 1986 | 2011.04.06 22:01 | sell | 663 | 0.01 | 1.00134 | 0.00000 | 0.00000 | ||
| 1987 | 2011.04.06 22:01 | modify | 663 | 0.01 | 1.00134 | 0.00000 | 0.99334 | ||
| 1988 | 2011.04.07 06:00 | sell | 664 | 0.02 | 1.00572 | 0.00000 | 0.00000 | ||
| 1989 | 2011.04.07 06:00 | modify | 664 | 0.02 | 1.00572 | 0.00000 | 0.99772 | ||
| 1990 | 2011.04.07 11:00 | sell | 665 | 0.04 | 1.00739 | 0.00000 | 0.00000 | ||
| 1991 | 2011.04.07 11:00 | modify | 665 | 0.04 | 1.00739 | 0.00000 | 0.99939 | ||
| 1992 | 2011.04.07 18:00 | sell | 666 | 0.08 | 1.00409 | 0.00000 | 0.00000 | ||
| 1993 | 2011.04.07 18:00 | modify | 666 | 0.08 | 1.00409 | 0.00000 | 0.99609 | ||
| 1994 | 2011.04.07 18:18 | close | 666 | 0.08 | 1.00305 | 0.00000 | 0.99609 | 7.30 | 12490.53 |
| 1995 | 2011.04.07 18:18 | close | 665 | 0.04 | 1.00305 | 0.00000 | 0.99939 | 16.08 | 12506.61 |
| 1996 | 2011.04.07 18:18 | close | 664 | 0.02 | 1.00305 | 0.00000 | 0.99772 | 4.90 | 12511.51 |
| 1997 | 2011.04.07 18:18 | close | 663 | 0.01 | 1.00305 | 0.00000 | 0.99334 | -1.67 | 12509.84 |
| 1998 | 2011.04.07 18:18 | close | 662 | 0.01 | 1.00305 | 0.00000 | 0.99193 | -3.00 | 12506.84 |
| 1999 | 2011.04.07 19:00 | buy | 667 | 0.01 | 1.00324 | 0.00000 | 0.00000 | ||
| 2000 | 2011.04.07 19:00 | modify | 667 | 0.01 | 1.00324 | 0.00000 | 1.01124 | ||
| 2001 | 2011.04.07 21:00 | buy | 668 | 0.01 | 1.00091 | 0.00000 | 0.00000 | ||
| 2002 | 2011.04.07 21:00 | modify | 668 | 0.01 | 1.00091 | 0.00000 | 1.00891 | ||
| 2003 | 2011.04.08 07:00 | close | 667 | 0.01 | 1.00466 | 0.00000 | 1.01124 | 1.27 | 12508.11 |
| 2004 | 2011.04.08 08:00 | close | 668 | 0.01 | 1.00568 | 0.00000 | 1.00891 | 4.42 | 12512.53 |
| 2005 | 2011.04.08 09:00 | sell | 669 | 0.01 | 1.00496 | 0.00000 | 0.00000 | ||
| 2006 | 2011.04.08 09:00 | modify | 669 | 0.01 | 1.00496 | 0.00000 | 0.99696 | ||
| 2007 | 2011.04.08 14:00 | sell | 670 | 0.01 | 1.00683 | 0.00000 | 0.00000 | ||
| 2008 | 2011.04.08 14:00 | modify | 670 | 0.01 | 1.00683 | 0.00000 | 0.99883 | ||
| 2009 | 2011.04.11 10:00 | sell | 671 | 0.02 | 1.00839 | 0.00000 | 0.00000 | ||
| 2010 | 2011.04.11 10:00 | modify | 671 | 0.02 | 1.00839 | 0.00000 | 1.00039 | ||
| 2011 | 2011.04.11 20:00 | close | 669 | 0.01 | 1.00484 | 0.00000 | 0.99696 | 0.04 | 12512.57 |
| 2012 | 2011.04.11 21:03 | close | 670 | 0.01 | 1.00542 | 0.00000 | 0.99883 | 1.25 | 12513.82 |
| 2013 | 2011.04.12 00:00 | close | 671 | 0.02 | 1.00355 | 0.00000 | 1.00039 | 8.98 | 12522.80 |
| 2014 | 2011.04.12 18:00 | sell | 672 | 0.01 | 1.00924 | 0.00000 | 0.00000 | ||
| 2015 | 2011.04.12 18:00 | modify | 672 | 0.01 | 1.00924 | 0.00000 | 1.00124 | ||
| 2016 | 2011.04.12 23:00 | sell | 673 | 0.01 | 1.00645 | 0.00000 | 0.00000 | ||
| 2017 | 2011.04.12 23:00 | modify | 673 | 0.01 | 1.00645 | 0.00000 | 0.99845 | ||
| 2018 | 2011.04.13 00:00 | sell | 674 | 0.02 | 1.00492 | 0.00000 | 0.00000 | ||
| 2019 | 2011.04.13 00:00 | modify | 674 | 0.02 | 1.00492 | 0.00000 | 0.99692 | ||
| 2020 | 2011.04.13 11:00 | sell | 675 | 0.04 | 1.00837 | 0.00000 | 0.00000 | ||
| 2021 | 2011.04.13 11:00 | modify | 675 | 0.04 | 1.00837 | 0.00000 | 1.00037 | ||
| 2022 | 2011.04.13 18:00 | sell | 676 | 0.08 | 1.01271 | 0.00000 | 0.00000 | ||
| 2023 | 2011.04.13 18:00 | modify | 676 | 0.08 | 1.01271 | 0.00000 | 1.00471 | ||
| 2024 | 2011.04.14 00:00 | sell | 677 | 0.14 | 1.01052 | 0.00000 | 0.00000 | ||
| 2025 | 2011.04.14 00:00 | modify | 677 | 0.14 | 1.01052 | 0.00000 | 1.00252 | ||
| 2026 | 2011.04.14 03:11 | close | 677 | 0.14 | 1.00933 | 0.00000 | 1.00252 | 14.76 | 12537.56 |
| 2027 | 2011.04.14 03:11 | close | 676 | 0.08 | 1.00933 | 0.00000 | 1.00471 | 24.92 | 12562.48 |
| 2028 | 2011.04.14 03:11 | close | 675 | 0.04 | 1.00933 | 0.00000 | 1.00037 | -3.87 | 12558.61 |
| 2029 | 2011.04.14 03:11 | close | 674 | 0.02 | 1.00933 | 0.00000 | 0.99692 | -8.43 | 12550.18 |
| 2030 | 2011.04.14 03:11 | close | 673 | 0.01 | 1.00933 | 0.00000 | 0.99845 | -2.79 | 12547.39 |
| 2031 | 2011.04.14 03:11 | close | 672 | 0.01 | 1.00933 | 0.00000 | 1.00124 | -0.16 | 12547.23 |
| 2032 | 2011.04.14 04:00 | sell | 678 | 0.01 | 1.01009 | 0.00000 | 0.00000 | ||
| 2033 | 2011.04.14 04:00 | modify | 678 | 0.01 | 1.01009 | 0.00000 | 1.00209 | ||
| 2034 | 2011.04.14 05:00 | sell | 679 | 0.01 | 1.00864 | 0.00000 | 0.00000 | ||
| 2035 | 2011.04.14 05:00 | modify | 679 | 0.01 | 1.00864 | 0.00000 | 1.00064 | ||
| 2036 | 2011.04.14 08:02 | sell | 680 | 0.02 | 1.01152 | 0.00000 | 0.00000 | ||
| 2037 | 2011.04.14 08:02 | modify | 680 | 0.02 | 1.01152 | 0.00000 | 1.00352 | ||
| 2038 | 2011.04.14 13:00 | sell | 681 | 0.04 | 1.01008 | 0.00000 | 0.00000 | ||
| 2039 | 2011.04.14 13:00 | modify | 681 | 0.04 | 1.01008 | 0.00000 | 1.00208 | ||
| 2040 | 2011.04.14 15:00 | sell | 682 | 0.08 | 1.01293 | 0.00000 | 0.00000 | ||
| 2041 | 2011.04.14 15:00 | modify | 682 | 0.08 | 1.01293 | 0.00000 | 1.00493 | ||
| 2042 | 2011.04.15 09:02 | sell | 683 | 0.14 | 1.01150 | 0.00000 | 0.00000 | ||
| 2043 | 2011.04.15 09:02 | modify | 683 | 0.14 | 1.01150 | 0.00000 | 1.00350 | ||
| 2044 | 2011.04.15 12:00 | sell | 684 | 0.24 | 1.01437 | 0.00000 | 0.00000 | ||
| 2045 | 2011.04.15 12:00 | modify | 684 | 0.24 | 1.01437 | 0.00000 | 1.00637 | ||
| 2046 | 2011.04.18 00:13 | close | 684 | 0.24 | 1.01196 | 0.00000 | 1.00637 | 52.86 | 12600.09 |
| 2047 | 2011.04.18 00:13 | close | 683 | 0.14 | 1.01196 | 0.00000 | 1.00350 | -6.98 | 12593.11 |
| 2048 | 2011.04.18 00:13 | close | 682 | 0.08 | 1.01196 | 0.00000 | 1.00493 | 6.77 | 12599.88 |
| 2049 | 2011.04.18 00:13 | close | 681 | 0.04 | 1.01196 | 0.00000 | 1.00208 | -7.34 | 12592.54 |
| 2050 | 2011.04.18 00:13 | close | 680 | 0.02 | 1.01196 | 0.00000 | 1.00352 | -0.96 | 12591.58 |
| 2051 | 2011.04.18 00:13 | close | 679 | 0.01 | 1.01196 | 0.00000 | 1.00064 | -3.19 | 12588.39 |
| 2052 | 2011.04.18 00:13 | close | 678 | 0.01 | 1.01196 | 0.00000 | 1.00209 | -1.83 | 12586.56 |
| 2053 | 2011.04.18 02:00 | buy | 685 | 0.01 | 1.01403 | 0.00000 | 0.00000 | ||
| 2054 | 2011.04.18 02:00 | modify | 685 | 0.01 | 1.01403 | 0.00000 | 1.02203 | ||
| 2055 | 2011.04.18 03:00 | buy | 686 | 0.01 | 1.01261 | 0.00000 | 0.00000 | ||
| 2056 | 2011.04.18 03:00 | modify | 686 | 0.01 | 1.01261 | 0.00000 | 1.02061 | ||
| 2057 | 2011.04.18 06:01 | close | 685 | 0.01 | 1.01545 | 0.00000 | 1.02203 | 1.27 | 12587.83 |
| 2058 | 2011.04.18 07:01 | close | 686 | 0.01 | 1.01547 | 0.00000 | 1.02061 | 2.62 | 12590.45 |
| 2059 | 2011.04.18 10:00 | sell | 687 | 0.01 | 1.01541 | 0.00000 | 0.00000 | ||
| 2060 | 2011.04.18 10:00 | modify | 687 | 0.01 | 1.01541 | 0.00000 | 1.00741 | ||
| 2061 | 2011.04.18 12:00 | close | 687 | 0.01 | 1.01370 | 0.00000 | 1.00741 | 1.54 | 12591.99 |
| 2062 | 2011.04.18 13:00 | buy | 688 | 0.01 | 1.01330 | 0.00000 | 0.00000 | ||
| 2063 | 2011.04.18 13:00 | modify | 688 | 0.01 | 1.01330 | 0.00000 | 1.02130 | ||
| 2064 | 2011.04.18 14:00 | buy | 689 | 0.01 | 1.01470 | 0.00000 | 0.00000 | ||
| 2065 | 2011.04.18 14:00 | modify | 689 | 0.01 | 1.01470 | 0.00000 | 1.02270 | ||
| 2066 | 2011.04.18 18:00 | close | 689 | 0.01 | 1.01676 | 0.00000 | 1.02270 | 1.87 | 12593.86 |
| 2067 | 2011.04.18 19:00 | close | 688 | 0.01 | 1.01616 | 0.00000 | 1.02130 | 2.62 | 12596.48 |
| 2068 | 2011.04.18 20:00 | sell | 690 | 0.01 | 1.01559 | 0.00000 | 0.00000 | ||
| 2069 | 2011.04.18 20:00 | modify | 690 | 0.01 | 1.01559 | 0.00000 | 1.00759 | ||
| 2070 | 2011.04.18 22:00 | sell | 691 | 0.01 | 1.01390 | 0.00000 | 0.00000 | ||
| 2071 | 2011.04.18 22:00 | modify | 691 | 0.01 | 1.01390 | 0.00000 | 1.00590 | ||
| 2072 | 2011.04.19 01:00 | close | 691 | 0.01 | 1.01244 | 0.00000 | 1.00590 | 1.31 | 12597.79 |
| 2073 | 2011.04.19 04:00 | close | 690 | 0.01 | 1.01203 | 0.00000 | 1.00759 | 3.28 | 12601.07 |
| 2074 | 2011.04.19 20:00 | buy | 692 | 0.01 | 1.00636 | 0.00000 | 0.00000 | ||
| 2075 | 2011.04.19 20:00 | modify | 692 | 0.01 | 1.00636 | 0.00000 | 1.01436 | ||
| 2076 | 2011.04.20 11:59 | t/p | 692 | 0.01 | 1.01436 | 0.00000 | 1.01436 | 7.46 | 12608.53 |
| 2077 | 2011.04.20 12:00 | sell | 693 | 0.01 | 1.01432 | 0.00000 | 0.00000 | ||
| 2078 | 2011.04.20 12:00 | modify | 693 | 0.01 | 1.01432 | 0.00000 | 1.00632 | ||
| 2079 | 2011.04.20 18:00 | sell | 694 | 0.01 | 1.01806 | 0.00000 | 0.00000 | ||
| 2080 | 2011.04.20 18:00 | modify | 694 | 0.01 | 1.01806 | 0.00000 | 1.01006 | ||
| 2081 | 2011.04.21 09:00 | sell | 695 | 0.02 | 1.01976 | 0.00000 | 0.00000 | ||
| 2082 | 2011.04.21 09:00 | modify | 695 | 0.02 | 1.01976 | 0.00000 | 1.01176 | ||
| 2083 | 2011.04.21 17:00 | sell | 696 | 0.04 | 1.02119 | 0.00000 | 0.00000 | ||
| 2084 | 2011.04.21 17:00 | modify | 696 | 0.04 | 1.02119 | 0.00000 | 1.01319 | ||
| 2085 | 2011.04.21 19:00 | sell | 697 | 0.08 | 1.02267 | 0.00000 | 0.00000 | ||
| 2086 | 2011.04.21 19:00 | modify | 697 | 0.08 | 1.02267 | 0.00000 | 1.01467 | ||
| 2087 | 2011.04.21 21:00 | sell | 698 | 0.14 | 1.02468 | 0.00000 | 0.00000 | ||
| 2088 | 2011.04.21 21:00 | modify | 698 | 0.14 | 1.02468 | 0.00000 | 1.01668 | ||
| 2089 | 2011.04.22 06:00 | close | 698 | 0.14 | 1.02186 | 0.00000 | 1.01668 | 36.24 | 12644.77 |
| 2090 | 2011.04.22 06:00 | close | 697 | 0.08 | 1.02186 | 0.00000 | 1.01467 | 5.57 | 12650.34 |
| 2091 | 2011.04.22 06:00 | close | 696 | 0.04 | 1.02186 | 0.00000 | 1.01319 | -2.78 | 12647.56 |
| 2092 | 2011.04.22 06:00 | close | 695 | 0.02 | 1.02186 | 0.00000 | 1.01176 | -4.08 | 12643.48 |
| 2093 | 2011.04.22 06:00 | close | 694 | 0.01 | 1.02186 | 0.00000 | 1.01006 | -3.65 | 12639.83 |
| 2094 | 2011.04.22 06:00 | close | 693 | 0.01 | 1.02186 | 0.00000 | 1.00632 | -7.17 | 12632.66 |
| 2095 | 2011.04.22 06:00 | sell | 699 | 0.01 | 1.02148 | 0.00000 | 0.00000 | ||
| 2096 | 2011.04.22 06:00 | modify | 699 | 0.01 | 1.02148 | 0.00000 | 1.01348 | ||
| 2097 | 2011.04.22 09:00 | sell | 700 | 0.01 | 1.02292 | 0.00000 | 0.00000 | ||
| 2098 | 2011.04.22 09:00 | modify | 700 | 0.01 | 1.02292 | 0.00000 | 1.01492 | ||
| 2099 | 2011.04.22 14:00 | sell | 701 | 0.02 | 1.02451 | 0.00000 | 0.00000 | ||
| 2100 | 2011.04.22 14:00 | modify | 701 | 0.02 | 1.02451 | 0.00000 | 1.01651 | ||
| 2101 | 2011.04.25 03:00 | sell | 702 | 0.04 | 1.02597 | 0.00000 | 0.00000 | ||
| 2102 | 2011.04.25 03:00 | modify | 702 | 0.04 | 1.02597 | 0.00000 | 1.01797 | ||
| 2103 | 2011.04.25 05:00 | close | 699 | 0.01 | 1.02301 | 0.00000 | 1.01348 | -1.51 | 12631.15 |
| 2104 | 2011.04.25 06:00 | close | 700 | 0.01 | 1.02299 | 0.00000 | 1.01492 | -0.14 | 12631.01 |
| 2105 | 2011.04.25 07:00 | close | 701 | 0.02 | 1.02222 | 0.00000 | 1.01651 | 4.18 | 12635.19 |
| 2106 | 2011.04.25 08:01 | buy | 703 | 0.01 | 1.02084 | 0.00000 | 0.00000 | ||
| 2107 | 2011.04.25 08:01 | modify | 703 | 0.01 | 1.02084 | 0.00000 | 1.02884 | ||
| 2108 | 2011.04.25 08:01 | close | 702 | 0.04 | 1.02084 | 0.00000 | 1.01797 | 19.05 | 12654.24 |
| 2109 | 2011.04.25 12:00 | buy | 704 | 0.01 | 1.02232 | 0.00000 | 0.00000 | ||
| 2110 | 2011.04.25 12:00 | modify | 704 | 0.01 | 1.02232 | 0.00000 | 1.03032 | ||
| 2111 | 2011.04.26 12:00 | close | 704 | 0.01 | 1.02375 | 0.00000 | 1.03032 | 1.28 | 12655.52 |
| 2112 | 2011.04.26 13:00 | close | 703 | 0.01 | 1.02340 | 0.00000 | 1.02884 | 2.34 | 12657.86 |
| 2113 | 2011.04.26 14:00 | sell | 705 | 0.01 | 1.02338 | 0.00000 | 0.00000 | ||
| 2114 | 2011.04.26 14:00 | modify | 705 | 0.01 | 1.02338 | 0.00000 | 1.01538 | ||
| 2115 | 2011.04.26 15:00 | sell | 706 | 0.01 | 1.02517 | 0.00000 | 0.00000 | ||
| 2116 | 2011.04.26 15:00 | modify | 706 | 0.01 | 1.02517 | 0.00000 | 1.01717 | ||
| 2117 | 2011.04.26 21:01 | sell | 707 | 0.02 | 1.02661 | 0.00000 | 0.00000 | ||
| 2118 | 2011.04.26 21:01 | modify | 707 | 0.02 | 1.02661 | 0.00000 | 1.01861 | ||
| 2119 | 2011.04.27 08:00 | sell | 708 | 0.04 | 1.02869 | 0.00000 | 0.00000 | ||
| 2120 | 2011.04.27 08:00 | modify | 708 | 0.04 | 1.02869 | 0.00000 | 1.02069 | ||
| 2121 | 2011.04.27 18:00 | sell | 709 | 0.08 | 1.03234 | 0.00000 | 0.00000 | ||
| 2122 | 2011.04.27 18:00 | modify | 709 | 0.08 | 1.03234 | 0.00000 | 1.02434 | ||
| 2123 | 2011.04.28 06:00 | sell | 710 | 0.14 | 1.03617 | 0.00000 | 0.00000 | ||
| 2124 | 2011.04.28 06:00 | modify | 710 | 0.14 | 1.03617 | 0.00000 | 1.02817 | ||
| 2125 | 2011.04.28 20:00 | sell | 711 | 0.24 | 1.03463 | 0.00000 | 0.00000 | ||
| 2126 | 2011.04.28 20:00 | modify | 711 | 0.24 | 1.03463 | 0.00000 | 1.02663 | ||
| 2127 | 2011.04.29 12:01 | sell | 712 | 0.41 | 1.03968 | 0.00000 | 0.00000 | ||
| 2128 | 2011.04.29 12:01 | modify | 712 | 0.41 | 1.03968 | 0.00000 | 1.03168 | ||
| 2129 | 2011.05.02 01:51 | close | 712 | 0.41 | 1.03584 | 0.00000 | 1.03168 | 145.47 | 12803.33 |
| 2130 | 2011.05.02 01:51 | close | 711 | 0.24 | 1.03584 | 0.00000 | 1.02663 | -28.91 | 12774.42 |
| 2131 | 2011.05.02 01:51 | close | 710 | 0.14 | 1.03584 | 0.00000 | 1.02817 | 3.42 | 12777.84 |
| 2132 | 2011.05.02 01:51 | close | 709 | 0.08 | 1.03584 | 0.00000 | 1.02434 | -26.88 | 12750.96 |
| 2133 | 2011.05.02 01:51 | close | 708 | 0.04 | 1.03584 | 0.00000 | 1.02069 | -27.18 | 12723.78 |
| 2134 | 2011.05.02 01:51 | close | 707 | 0.02 | 1.03584 | 0.00000 | 1.01861 | -17.50 | 12706.28 |
| 2135 | 2011.05.02 01:51 | close | 706 | 0.01 | 1.03584 | 0.00000 | 1.01717 | -10.11 | 12696.17 |
| 2136 | 2011.05.02 01:51 | close | 705 | 0.01 | 1.03584 | 0.00000 | 1.01538 | -11.79 | 12684.38 |
| 2137 | 2011.05.02 02:00 | buy | 713 | 0.01 | 1.03613 | 0.00000 | 0.00000 | ||
| 2138 | 2011.05.02 02:00 | modify | 713 | 0.01 | 1.03613 | 0.00000 | 1.04413 | ||
| 2139 | 2011.05.02 03:01 | buy | 714 | 0.01 | 1.03754 | 0.00000 | 0.00000 | ||
| 2140 | 2011.05.02 03:01 | modify | 714 | 0.01 | 1.03754 | 0.00000 | 1.04554 | ||
| 2141 | 2011.05.02 04:01 | close | 714 | 0.01 | 1.03897 | 0.00000 | 1.04554 | 1.27 | 12685.65 |
| 2142 | 2011.05.02 05:01 | close | 713 | 0.01 | 1.03797 | 0.00000 | 1.04413 | 1.66 | 12687.31 |
| 2143 | 2011.05.02 06:01 | buy | 715 | 0.01 | 1.03762 | 0.00000 | 0.00000 | ||
| 2144 | 2011.05.02 06:01 | modify | 715 | 0.01 | 1.03762 | 0.00000 | 1.04562 | ||
| 2145 | 2011.05.02 10:04 | buy | 716 | 0.01 | 1.03621 | 0.00000 | 0.00000 | ||
| 2146 | 2011.05.02 10:04 | modify | 716 | 0.01 | 1.03621 | 0.00000 | 1.04421 | ||
| 2147 | 2011.05.02 13:00 | close | 715 | 0.01 | 1.03980 | 0.00000 | 1.04562 | 1.98 | 12689.29 |
| 2148 | 2011.05.02 14:00 | close | 716 | 0.01 | 1.03932 | 0.00000 | 1.04421 | 2.86 | 12692.15 |
| 2149 | 2011.05.02 15:00 | sell | 717 | 0.01 | 1.03920 | 0.00000 | 0.00000 | ||
| 2150 | 2011.05.02 15:00 | modify | 717 | 0.01 | 1.03920 | 0.00000 | 1.03120 | ||
| 2151 | 2011.05.02 17:00 | sell | 718 | 0.01 | 1.04060 | 0.00000 | 0.00000 | ||
| 2152 | 2011.05.02 17:00 | modify | 718 | 0.01 | 1.04060 | 0.00000 | 1.03260 | ||
| 2153 | 2011.05.02 18:00 | sell | 719 | 0.02 | 1.04369 | 0.00000 | 0.00000 | ||
| 2154 | 2011.05.02 18:00 | modify | 719 | 0.02 | 1.04369 | 0.00000 | 1.03569 | ||
| 2155 | 2011.05.03 05:00 | close | 717 | 0.01 | 1.03684 | 0.00000 | 1.03120 | 2.15 | 12694.30 |
| 2156 | 2011.05.03 05:03 | t/p | 719 | 0.02 | 1.03569 | 0.00000 | 1.03569 | 14.92 | 12709.22 |
| 2157 | 2011.05.03 06:00 | close | 718 | 0.01 | 1.03421 | 0.00000 | 1.03260 | 5.94 | 12715.16 |
| 2158 | 2011.05.03 20:00 | buy | 720 | 0.01 | 1.03527 | 0.00000 | 0.00000 | ||
| 2159 | 2011.05.03 20:00 | modify | 720 | 0.01 | 1.03527 | 0.00000 | 1.04327 | ||
| 2160 | 2011.05.04 06:00 | buy | 721 | 0.01 | 1.03161 | 0.00000 | 0.00000 | ||
| 2161 | 2011.05.04 06:00 | modify | 721 | 0.01 | 1.03161 | 0.00000 | 1.03961 | ||
| 2162 | 2011.05.04 18:00 | close | 720 | 0.01 | 1.03338 | 0.00000 | 1.04327 | -1.85 | 12713.31 |
| 2163 | 2011.05.04 22:00 | buy | 722 | 0.01 | 1.02978 | 0.00000 | 0.00000 | ||
| 2164 | 2011.05.04 22:00 | modify | 722 | 0.01 | 1.02978 | 0.00000 | 1.03778 | ||
| 2165 | 2011.05.05 05:00 | buy | 723 | 0.02 | 1.02646 | 0.00000 | 0.00000 | ||
| 2166 | 2011.05.05 05:00 | modify | 723 | 0.02 | 1.02646 | 0.00000 | 1.03446 | ||
| 2167 | 2011.05.05 07:00 | buy | 724 | 0.04 | 1.02790 | 0.00000 | 0.00000 | ||
| 2168 | 2011.05.05 07:00 | modify | 724 | 0.04 | 1.02790 | 0.00000 | 1.03590 | ||
| 2169 | 2011.05.05 09:00 | buy | 725 | 0.08 | 1.02934 | 0.00000 | 0.00000 | ||
| 2170 | 2011.05.05 09:00 | modify | 725 | 0.08 | 1.02934 | 0.00000 | 1.03734 | ||
| 2171 | 2011.05.05 13:00 | buy | 726 | 0.14 | 1.02592 | 0.00000 | 0.00000 | ||
| 2172 | 2011.05.05 13:00 | modify | 726 | 0.14 | 1.02592 | 0.00000 | 1.03392 | ||
| 2173 | 2011.05.05 13:21 | close | 726 | 0.14 | 1.02837 | 0.00000 | 1.03392 | 31.36 | 12744.67 |
| 2174 | 2011.05.05 13:21 | close | 725 | 0.08 | 1.02837 | 0.00000 | 1.03734 | -7.83 | 12736.84 |
| 2175 | 2011.05.05 13:21 | close | 724 | 0.04 | 1.02837 | 0.00000 | 1.03590 | 1.51 | 12738.35 |
| 2176 | 2011.05.05 13:21 | close | 723 | 0.02 | 1.02837 | 0.00000 | 1.03446 | 3.46 | 12741.81 |
| 2177 | 2011.05.05 13:21 | close | 722 | 0.01 | 1.02837 | 0.00000 | 1.03778 | -1.39 | 12740.42 |
| 2178 | 2011.05.05 13:21 | close | 721 | 0.01 | 1.02837 | 0.00000 | 1.03961 | -3.12 | 12737.30 |
| 2179 | 2011.05.05 14:00 | buy | 727 | 0.01 | 1.03011 | 0.00000 | 0.00000 | ||
| 2180 | 2011.05.05 14:00 | modify | 727 | 0.01 | 1.03011 | 0.00000 | 1.03811 | ||
| 2181 | 2011.05.05 16:02 | close | 727 | 0.01 | 1.03152 | 0.00000 | 1.03811 | 1.26 | 12738.56 |
| 2182 | 2011.05.05 17:02 | sell | 728 | 0.01 | 1.03021 | 0.00000 | 0.00000 | ||
| 2183 | 2011.05.05 17:02 | modify | 728 | 0.01 | 1.03021 | 0.00000 | 1.02221 | ||
| 2184 | 2011.05.05 20:00 | close | 728 | 0.01 | 1.02861 | 0.00000 | 1.02221 | 1.44 | 12740.00 |
| 2185 | 2011.05.05 21:00 | buy | 729 | 0.01 | 1.02734 | 0.00000 | 0.00000 | ||
| 2186 | 2011.05.05 21:00 | modify | 729 | 0.01 | 1.02734 | 0.00000 | 1.03534 | ||
| 2187 | 2011.05.05 22:00 | buy | 730 | 0.01 | 1.02594 | 0.00000 | 0.00000 | ||
| 2188 | 2011.05.05 22:00 | modify | 730 | 0.01 | 1.02594 | 0.00000 | 1.03394 | ||
| 2189 | 2011.05.06 00:00 | buy | 731 | 0.02 | 1.02219 | 0.00000 | 0.00000 | ||
| 2190 | 2011.05.06 00:00 | modify | 731 | 0.02 | 1.02219 | 0.00000 | 1.03019 | ||
| 2191 | 2011.05.06 04:33 | t/p | 731 | 0.02 | 1.03019 | 0.00000 | 1.03019 | 14.93 | 12754.93 |
| 2192 | 2011.05.06 05:03 | close | 730 | 0.01 | 1.03322 | 0.00000 | 1.03394 | 6.78 | 12761.71 |
| 2193 | 2011.05.06 05:03 | close | 729 | 0.01 | 1.03322 | 0.00000 | 1.03534 | 5.46 | 12767.17 |
| 2194 | 2011.05.06 06:00 | sell | 732 | 0.01 | 1.03421 | 0.00000 | 0.00000 | ||
| 2195 | 2011.05.06 06:00 | modify | 732 | 0.01 | 1.03421 | 0.00000 | 1.02621 | ||
| 2196 | 2011.05.06 10:00 | sell | 733 | 0.01 | 1.03246 | 0.00000 | 0.00000 | ||
| 2197 | 2011.05.06 10:00 | modify | 733 | 0.01 | 1.03246 | 0.00000 | 1.02446 | ||
| 2198 | 2011.05.06 12:04 | sell | 734 | 0.02 | 1.03100 | 0.00000 | 0.00000 | ||
| 2199 | 2011.05.06 12:04 | modify | 734 | 0.02 | 1.03100 | 0.00000 | 1.02300 | ||
| 2200 | 2011.05.06 14:00 | close | 734 | 0.02 | 1.02785 | 0.00000 | 1.02300 | 5.80 | 12772.97 |
| 2201 | 2011.05.06 14:00 | close | 733 | 0.01 | 1.02643 | 0.00000 | 1.02446 | 5.60 | 12778.57 |
| 2202 | 2011.05.06 14:00 | close | 732 | 0.01 | 1.02643 | 0.00000 | 1.02621 | 7.25 | 12785.82 |
| 2203 | 2011.05.06 15:00 | buy | 735 | 0.01 | 1.02894 | 0.00000 | 0.00000 | ||
| 2204 | 2011.05.06 15:00 | modify | 735 | 0.01 | 1.02894 | 0.00000 | 1.03694 | ||
| 2205 | 2011.05.06 16:00 | close | 735 | 0.01 | 1.03149 | 0.00000 | 1.03694 | 2.33 | 12788.15 |
| 2206 | 2011.05.06 17:00 | sell | 736 | 0.01 | 1.03309 | 0.00000 | 0.00000 | ||
| 2207 | 2011.05.06 17:00 | modify | 736 | 0.01 | 1.03309 | 0.00000 | 1.02509 | ||
| 2208 | 2011.05.06 18:00 | sell | 737 | 0.01 | 1.03478 | 0.00000 | 0.00000 | ||
| 2209 | 2011.05.06 18:00 | modify | 737 | 0.01 | 1.03478 | 0.00000 | 1.02678 | ||
| 2210 | 2011.05.06 20:00 | sell | 738 | 0.02 | 1.03702 | 0.00000 | 0.00000 | ||
| 2211 | 2011.05.06 20:00 | modify | 738 | 0.02 | 1.03702 | 0.00000 | 1.02902 | ||
| 2212 | 2011.05.06 23:00 | sell | 739 | 0.04 | 1.03336 | 0.00000 | 0.00000 | ||
| 2213 | 2011.05.06 23:00 | modify | 739 | 0.04 | 1.03336 | 0.00000 | 1.02536 | ||
| 2214 | 2011.05.09 00:02 | sell | 740 | 0.08 | 1.03478 | 0.00000 | 0.00000 | ||
| 2215 | 2011.05.09 00:02 | modify | 740 | 0.08 | 1.03478 | 0.00000 | 1.02678 | ||
| 2216 | 2011.05.09 02:01 | close | 740 | 0.08 | 1.03293 | 0.00000 | 1.02678 | 13.40 | 12801.55 |
| 2217 | 2011.05.09 02:01 | close | 739 | 0.04 | 1.03293 | 0.00000 | 1.02536 | 1.36 | 12802.91 |
| 2218 | 2011.05.09 02:01 | close | 738 | 0.02 | 1.03293 | 0.00000 | 1.02902 | 7.57 | 12810.48 |
| 2219 | 2011.05.09 02:01 | close | 737 | 0.01 | 1.03293 | 0.00000 | 1.02678 | 1.67 | 12812.15 |
| 2220 | 2011.05.09 02:01 | close | 736 | 0.01 | 1.03293 | 0.00000 | 1.02509 | 0.08 | 12812.23 |
| 2221 | 2011.05.09 02:01 | sell | 741 | 0.01 | 1.03258 | 0.00000 | 0.00000 | ||
| 2222 | 2011.05.09 02:01 | modify | 741 | 0.01 | 1.03258 | 0.00000 | 1.02458 | ||
| 2223 | 2011.05.09 03:01 | sell | 742 | 0.01 | 1.03422 | 0.00000 | 0.00000 | ||
| 2224 | 2011.05.09 03:01 | modify | 742 | 0.01 | 1.03422 | 0.00000 | 1.02622 | ||
| 2225 | 2011.05.09 09:00 | sell | 743 | 0.02 | 1.03599 | 0.00000 | 0.00000 | ||
| 2226 | 2011.05.09 09:00 | modify | 743 | 0.02 | 1.03599 | 0.00000 | 1.02799 | ||
| 2227 | 2011.05.09 10:00 | sell | 744 | 0.04 | 1.03740 | 0.00000 | 0.00000 | ||
| 2228 | 2011.05.09 10:00 | modify | 744 | 0.04 | 1.03740 | 0.00000 | 1.02940 | ||
| 2229 | 2011.05.09 19:01 | sell | 745 | 0.08 | 1.03888 | 0.00000 | 0.00000 | ||
| 2230 | 2011.05.09 19:01 | modify | 745 | 0.08 | 1.03888 | 0.00000 | 1.03088 | ||
| 2231 | 2011.05.10 06:04 | sell | 746 | 0.14 | 1.04028 | 0.00000 | 0.00000 | ||
| 2232 | 2011.05.10 06:04 | modify | 746 | 0.14 | 1.04028 | 0.00000 | 1.03228 | ||
| 2233 | 2011.05.10 06:39 | close | 746 | 0.14 | 1.03787 | 0.00000 | 1.03228 | 30.84 | 12843.07 |
| 2234 | 2011.05.10 06:39 | close | 745 | 0.08 | 1.03787 | 0.00000 | 1.03088 | 7.07 | 12850.14 |
| 2235 | 2011.05.10 06:39 | close | 744 | 0.04 | 1.03787 | 0.00000 | 1.02940 | -2.03 | 12848.11 |
| 2236 | 2011.05.10 06:39 | close | 743 | 0.02 | 1.03787 | 0.00000 | 1.02799 | -3.67 | 12844.44 |
| 2237 | 2011.05.10 06:39 | close | 742 | 0.01 | 1.03787 | 0.00000 | 1.02622 | -3.50 | 12840.94 |
| 2238 | 2011.05.10 06:39 | close | 741 | 0.01 | 1.03787 | 0.00000 | 1.02458 | -5.04 | 12835.90 |
| 2239 | 2011.05.10 07:04 | sell | 747 | 0.01 | 1.03752 | 0.00000 | 0.00000 | ||
| 2240 | 2011.05.10 07:04 | modify | 747 | 0.01 | 1.03752 | 0.00000 | 1.02952 | ||
| 2241 | 2011.05.10 15:01 | close | 747 | 0.01 | 1.03610 | 0.00000 | 1.02952 | 1.27 | 12837.17 |
| 2242 | 2011.05.10 16:01 | buy | 748 | 0.01 | 1.03778 | 0.00000 | 0.00000 | ||
| 2243 | 2011.05.10 16:01 | modify | 748 | 0.01 | 1.03778 | 0.00000 | 1.04578 | ||
| 2244 | 2011.05.10 18:00 | close | 748 | 0.01 | 1.03985 | 0.00000 | 1.04578 | 1.88 | 12839.05 |
| 2245 | 2011.05.10 19:00 | sell | 749 | 0.01 | 1.03803 | 0.00000 | 0.00000 | ||
| 2246 | 2011.05.10 19:00 | modify | 749 | 0.01 | 1.03803 | 0.00000 | 1.03003 | ||
| 2247 | 2011.05.10 21:00 | close | 749 | 0.01 | 1.03642 | 0.00000 | 1.03003 | 1.45 | 12840.50 |
| 2248 | 2011.05.10 22:00 | buy | 750 | 0.01 | 1.03831 | 0.00000 | 0.00000 | ||
| 2249 | 2011.05.10 22:00 | modify | 750 | 0.01 | 1.03831 | 0.00000 | 1.04631 | ||
| 2250 | 2011.05.11 00:00 | buy | 751 | 0.01 | 1.03647 | 0.00000 | 0.00000 | ||
| 2251 | 2011.05.11 00:00 | modify | 751 | 0.01 | 1.03647 | 0.00000 | 1.04447 | ||
| 2252 | 2011.05.11 13:04 | buy | 752 | 0.02 | 1.03505 | 0.00000 | 0.00000 | ||
| 2253 | 2011.05.11 13:04 | modify | 752 | 0.02 | 1.03505 | 0.00000 | 1.04305 | ||
| 2254 | 2011.05.11 14:04 | buy | 753 | 0.04 | 1.03348 | 0.00000 | 0.00000 | ||
| 2255 | 2011.05.11 14:04 | modify | 753 | 0.04 | 1.03348 | 0.00000 | 1.04148 | ||
| 2256 | 2011.05.11 18:00 | buy | 754 | 0.08 | 1.02997 | 0.00000 | 0.00000 | ||
| 2257 | 2011.05.11 18:00 | modify | 754 | 0.08 | 1.02997 | 0.00000 | 1.03797 | ||
| 2258 | 2011.05.12 06:00 | buy | 755 | 0.14 | 1.02086 | 0.00000 | 0.00000 | ||
| 2259 | 2011.05.12 06:00 | modify | 755 | 0.14 | 1.02086 | 0.00000 | 1.02886 | ||
| 2260 | 2011.05.12 11:00 | buy | 756 | 0.24 | 1.02481 | 0.00000 | 0.00000 | ||
| 2261 | 2011.05.12 11:00 | modify | 756 | 0.24 | 1.02481 | 0.00000 | 1.03281 | ||
| 2262 | 2011.05.12 15:26 | close | 756 | 0.24 | 1.02659 | 0.00000 | 1.03281 | 38.62 | 12879.12 |
| 2263 | 2011.05.12 15:26 | close | 755 | 0.14 | 1.02659 | 0.00000 | 1.02886 | 74.59 | 12953.71 |
| 2264 | 2011.05.12 15:26 | close | 754 | 0.08 | 1.02659 | 0.00000 | 1.03797 | -25.98 | 12927.73 |
| 2265 | 2011.05.12 15:26 | close | 753 | 0.04 | 1.02659 | 0.00000 | 1.04148 | -26.20 | 12901.53 |
| 2266 | 2011.05.12 15:26 | close | 752 | 0.02 | 1.02659 | 0.00000 | 1.04305 | -16.06 | 12885.47 |
| 2267 | 2011.05.12 15:26 | close | 751 | 0.01 | 1.02659 | 0.00000 | 1.04447 | -9.37 | 12876.10 |
| 2268 | 2011.05.12 15:26 | close | 750 | 0.01 | 1.02659 | 0.00000 | 1.04631 | -11.10 | 12865.00 |
| 2269 | 2011.05.13 03:00 | sell | 757 | 0.01 | 1.02650 | 0.00000 | 0.00000 | ||
| 2270 | 2011.05.13 03:00 | modify | 757 | 0.01 | 1.02650 | 0.00000 | 1.01850 | ||
| 2271 | 2011.05.13 11:00 | sell | 758 | 0.01 | 1.02819 | 0.00000 | 0.00000 | ||
| 2272 | 2011.05.13 11:00 | modify | 758 | 0.01 | 1.02819 | 0.00000 | 1.02019 | ||
| 2273 | 2011.05.13 19:04 | close | 757 | 0.01 | 1.02509 | 0.00000 | 1.01850 | 1.25 | 12866.25 |
| 2274 | 2011.05.14 00:00 | close | 758 | 0.01 | 1.02357 | 0.00000 | 1.02019 | 4.27 | 12870.52 |
| 2275 | 2011.05.16 06:00 | buy | 759 | 0.01 | 1.02302 | 0.00000 | 0.00000 | ||
| 2276 | 2011.05.16 06:00 | modify | 759 | 0.01 | 1.02302 | 0.00000 | 1.03102 | ||
| 2277 | 2011.05.16 10:00 | buy | 760 | 0.01 | 1.02478 | 0.00000 | 0.00000 | ||
| 2278 | 2011.05.16 10:00 | modify | 760 | 0.01 | 1.02478 | 0.00000 | 1.03278 | ||
| 2279 | 2011.05.16 11:00 | close | 760 | 0.01 | 1.02700 | 0.00000 | 1.03278 | 2.02 | 12872.54 |
| 2280 | 2011.05.16 12:00 | close | 759 | 0.01 | 1.02616 | 0.00000 | 1.03102 | 2.89 | 12875.43 |
| 2281 | 2011.05.16 13:00 | sell | 761 | 0.01 | 1.02622 | 0.00000 | 0.00000 | ||
| 2282 | 2011.05.16 13:00 | modify | 761 | 0.01 | 1.02622 | 0.00000 | 1.01822 | ||
| 2283 | 2011.05.16 14:00 | sell | 762 | 0.01 | 1.02797 | 0.00000 | 0.00000 | ||
| 2284 | 2011.05.16 14:00 | modify | 762 | 0.01 | 1.02797 | 0.00000 | 1.01997 | ||
| 2285 | 2011.05.16 18:00 | sell | 763 | 0.02 | 1.03158 | 0.00000 | 0.00000 | ||
| 2286 | 2011.05.16 18:00 | modify | 763 | 0.02 | 1.03158 | 0.00000 | 1.02358 | ||
| 2287 | 2011.05.17 02:02 | sell | 764 | 0.04 | 1.03007 | 0.00000 | 0.00000 | ||
| 2288 | 2011.05.17 02:02 | modify | 764 | 0.04 | 1.03007 | 0.00000 | 1.02207 | ||
| 2289 | 2011.05.17 22:00 | sell | 765 | 0.08 | 1.03298 | 0.00000 | 0.00000 | ||
| 2290 | 2011.05.17 22:00 | modify | 765 | 0.08 | 1.03298 | 0.00000 | 1.02498 | ||
| 2291 | 2011.05.18 12:01 | close | 761 | 0.01 | 1.03147 | 0.00000 | 1.01822 | -5.01 | 12870.42 |
| 2292 | 2011.05.18 13:01 | close | 762 | 0.01 | 1.03153 | 0.00000 | 1.01997 | -3.42 | 12867.00 |
| 2293 | 2011.05.18 20:03 | close | 764 | 0.04 | 1.03147 | 0.00000 | 1.02207 | -5.53 | 12861.47 |
| 2294 | 2011.05.19 00:00 | close | 765 | 0.08 | 1.03006 | 0.00000 | 1.02498 | 21.46 | 12882.93 |
| 2295 | 2011.05.19 00:00 | close | 763 | 0.02 | 1.03006 | 0.00000 | 1.02358 | 2.73 | 12885.66 |
| 2296 | 2011.05.19 00:00 | buy | 766 | 0.01 | 1.03022 | 0.00000 | 0.00000 | ||
| 2297 | 2011.05.19 00:00 | modify | 766 | 0.01 | 1.03022 | 0.00000 | 1.03822 | ||
| 2298 | 2011.05.19 04:00 | buy | 767 | 0.01 | 1.03222 | 0.00000 | 0.00000 | ||
| 2299 | 2011.05.19 04:00 | modify | 767 | 0.01 | 1.03222 | 0.00000 | 1.04022 | ||
| 2300 | 2011.05.20 15:40 | close | 767 | 0.01 | 1.03788 | 0.00000 | 1.04022 | 5.26 | 12890.92 |
| 2301 | 2011.05.20 15:40 | close | 766 | 0.01 | 1.03788 | 0.00000 | 1.03822 | 7.14 | 12898.06 |
| 2302 | 2011.05.20 16:00 | sell | 768 | 0.01 | 1.03761 | 0.00000 | 0.00000 | ||
| 2303 | 2011.05.20 16:00 | modify | 768 | 0.01 | 1.03761 | 0.00000 | 1.02961 | ||
| 2304 | 2011.05.20 17:00 | sell | 769 | 0.01 | 1.03610 | 0.00000 | 0.00000 | ||
| 2305 | 2011.05.20 17:00 | modify | 769 | 0.01 | 1.03610 | 0.00000 | 1.02810 | ||
| 2306 | 2011.05.20 18:00 | sell | 770 | 0.02 | 1.03468 | 0.00000 | 0.00000 | ||
| 2307 | 2011.05.20 18:00 | modify | 770 | 0.02 | 1.03468 | 0.00000 | 1.02668 | ||
| 2308 | 2011.05.20 20:00 | sell | 771 | 0.04 | 1.03761 | 0.00000 | 0.00000 | ||
| 2309 | 2011.05.20 20:00 | modify | 771 | 0.04 | 1.03761 | 0.00000 | 1.02961 | ||
| 2310 | 2011.05.20 22:00 | sell | 772 | 0.08 | 1.03982 | 0.00000 | 0.00000 | ||
| 2311 | 2011.05.20 22:00 | modify | 772 | 0.08 | 1.03982 | 0.00000 | 1.03182 | ||
| 2312 | 2011.05.23 00:00 | close | 772 | 0.08 | 1.03626 | 0.00000 | 1.03182 | 26.28 | 12924.34 |
| 2313 | 2011.05.23 00:00 | close | 771 | 0.04 | 1.03626 | 0.00000 | 1.02961 | 4.82 | 12929.16 |
| 2314 | 2011.05.23 00:00 | close | 770 | 0.02 | 1.03626 | 0.00000 | 1.02668 | -3.11 | 12926.05 |
| 2315 | 2011.05.23 00:00 | close | 769 | 0.01 | 1.03626 | 0.00000 | 1.02810 | -0.22 | 12925.83 |
| 2316 | 2011.05.23 00:00 | close | 768 | 0.01 | 1.03626 | 0.00000 | 1.02961 | 1.20 | 12927.03 |
| 2317 | 2011.05.23 00:00 | sell | 773 | 0.01 | 1.03591 | 0.00000 | 0.00000 | ||
| 2318 | 2011.05.23 00:00 | modify | 773 | 0.01 | 1.03591 | 0.00000 | 1.02791 | ||
| 2319 | 2011.05.23 04:00 | sell | 774 | 0.01 | 1.03401 | 0.00000 | 0.00000 | ||
| 2320 | 2011.05.23 04:00 | modify | 774 | 0.01 | 1.03401 | 0.00000 | 1.02601 | ||
| 2321 | 2011.05.23 14:00 | close | 774 | 0.01 | 1.02997 | 0.00000 | 1.02601 | 3.73 | 12930.76 |
| 2322 | 2011.05.23 15:18 | t/p | 773 | 0.01 | 1.02791 | 0.00000 | 1.02791 | 7.46 | 12938.22 |
| 2323 | 2011.05.24 07:00 | buy | 775 | 0.01 | 1.02967 | 0.00000 | 0.00000 | ||
| 2324 | 2011.05.24 07:00 | modify | 775 | 0.01 | 1.02967 | 0.00000 | 1.03767 | ||
| 2325 | 2011.05.25 16:00 | buy | 776 | 0.01 | 1.02659 | 0.00000 | 0.00000 | ||
| 2326 | 2011.05.25 16:00 | modify | 776 | 0.01 | 1.02659 | 0.00000 | 1.03459 | ||
| 2327 | 2011.05.25 21:00 | buy | 777 | 0.02 | 1.02822 | 0.00000 | 0.00000 | ||
| 2328 | 2011.05.25 21:00 | modify | 777 | 0.02 | 1.02822 | 0.00000 | 1.03622 | ||
| 2329 | 2011.05.25 23:00 | close | 775 | 0.01 | 1.02966 | 0.00000 | 1.03767 | -0.08 | 12938.14 |
| 2330 | 2011.05.26 00:04 | close | 777 | 0.02 | 1.02968 | 0.00000 | 1.03622 | 2.62 | 12940.76 |
| 2331 | 2011.05.26 01:04 | close | 776 | 0.01 | 1.02957 | 0.00000 | 1.03459 | 2.74 | 12943.50 |
| 2332 | 2011.05.26 02:04 | sell | 778 | 0.01 | 1.02980 | 0.00000 | 0.00000 | ||
| 2333 | 2011.05.26 02:04 | modify | 778 | 0.01 | 1.02980 | 0.00000 | 1.02180 | ||
| 2334 | 2011.05.26 04:00 | sell | 779 | 0.01 | 1.03221 | 0.00000 | 0.00000 | ||
| 2335 | 2011.05.26 04:00 | modify | 779 | 0.01 | 1.03221 | 0.00000 | 1.02421 | ||
| 2336 | 2011.05.26 05:00 | sell | 780 | 0.02 | 1.03446 | 0.00000 | 0.00000 | ||
| 2337 | 2011.05.26 05:00 | modify | 780 | 0.02 | 1.03446 | 0.00000 | 1.02646 | ||
| 2338 | 2011.05.26 16:01 | sell | 781 | 0.04 | 1.03798 | 0.00000 | 0.00000 | ||
| 2339 | 2011.05.26 16:01 | modify | 781 | 0.04 | 1.03798 | 0.00000 | 1.02998 | ||
| 2340 | 2011.05.27 04:00 | sell | 782 | 0.08 | 1.04148 | 0.00000 | 0.00000 | ||
| 2341 | 2011.05.27 04:00 | modify | 782 | 0.08 | 1.04148 | 0.00000 | 1.03348 | ||
| 2342 | 2011.05.27 13:00 | sell | 783 | 0.14 | 1.04310 | 0.00000 | 0.00000 | ||
| 2343 | 2011.05.27 13:00 | modify | 783 | 0.14 | 1.04310 | 0.00000 | 1.03510 | ||
| 2344 | 2011.05.27 17:00 | sell | 784 | 0.24 | 1.04450 | 0.00000 | 0.00000 | ||
| 2345 | 2011.05.27 17:00 | modify | 784 | 0.24 | 1.04450 | 0.00000 | 1.03650 | ||
| 2346 | 2011.05.30 00:01 | sell | 785 | 0.41 | 1.04851 | 0.00000 | 0.00000 | ||
| 2347 | 2011.05.30 00:01 | modify | 785 | 0.41 | 1.04851 | 0.00000 | 1.04051 | ||
| 2348 | 2011.05.30 03:16 | close | 785 | 0.41 | 1.04464 | 0.00000 | 1.04051 | 146.63 | 13090.13 |
| 2349 | 2011.05.30 03:16 | close | 784 | 0.24 | 1.04464 | 0.00000 | 1.03650 | -4.74 | 13085.39 |
| 2350 | 2011.05.30 03:16 | close | 783 | 0.14 | 1.04464 | 0.00000 | 1.03510 | -21.21 | 13064.18 |
| 2351 | 2011.05.30 03:16 | close | 782 | 0.08 | 1.04464 | 0.00000 | 1.03348 | -24.32 | 13039.86 |
| 2352 | 2011.05.30 03:16 | close | 781 | 0.04 | 1.04464 | 0.00000 | 1.02998 | -25.33 | 13014.53 |
| 2353 | 2011.05.30 03:16 | close | 780 | 0.02 | 1.04464 | 0.00000 | 1.02646 | -19.29 | 12995.24 |
| 2354 | 2011.05.30 03:16 | close | 779 | 0.01 | 1.04464 | 0.00000 | 1.02421 | -11.77 | 12983.47 |
| 2355 | 2011.05.30 03:16 | close | 778 | 0.01 | 1.04464 | 0.00000 | 1.02180 | -14.04 | 12969.43 |
| 2356 | 2011.05.30 04:00 | sell | 786 | 0.01 | 1.04551 | 0.00000 | 0.00000 | ||
| 2357 | 2011.05.30 04:00 | modify | 786 | 0.01 | 1.04551 | 0.00000 | 1.03751 | ||
| 2358 | 2011.05.30 08:00 | close | 786 | 0.01 | 1.04406 | 0.00000 | 1.03751 | 1.29 | 12970.72 |
| 2359 | 2011.05.30 09:00 | buy | 787 | 0.01 | 1.04324 | 0.00000 | 0.00000 | ||
| 2360 | 2011.05.30 09:00 | modify | 787 | 0.01 | 1.04324 | 0.00000 | 1.05124 | ||
| 2361 | 2011.05.30 17:00 | close | 787 | 0.01 | 1.04496 | 0.00000 | 1.05124 | 1.55 | 12972.27 |
| 2362 | 2011.05.30 18:00 | sell | 788 | 0.01 | 1.04402 | 0.00000 | 0.00000 | ||
| 2363 | 2011.05.30 18:00 | modify | 788 | 0.01 | 1.04402 | 0.00000 | 1.03602 | ||
| 2364 | 2011.05.31 03:00 | sell | 789 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
| 2365 | 2011.05.31 03:00 | modify | 789 | 0.01 | 1.04627 | 0.00000 | 1.03827 | ||
| 2366 | 2011.05.31 04:00 | sell | 790 | 0.02 | 1.04791 | 0.00000 | 0.00000 | ||
| 2367 | 2011.05.31 04:00 | modify | 790 | 0.02 | 1.04791 | 0.00000 | 1.03991 | ||
| 2368 | 2011.05.31 06:00 | sell | 791 | 0.04 | 1.04430 | 0.00000 | 0.00000 | ||
| 2369 | 2011.05.31 06:00 | modify | 791 | 0.04 | 1.04430 | 0.00000 | 1.03630 | ||
| 2370 | 2011.05.31 07:00 | close | 788 | 0.01 | 1.04280 | 0.00000 | 1.03602 | 1.08 | 12973.35 |
| 2371 | 2011.05.31 07:40 | close | 791 | 0.04 | 1.04195 | 0.00000 | 1.03630 | 8.58 | 12981.93 |
| 2372 | 2011.05.31 07:40 | close | 790 | 0.02 | 1.04195 | 0.00000 | 1.03991 | 11.09 | 12993.02 |
| 2373 | 2011.05.31 07:40 | close | 789 | 0.01 | 1.04195 | 0.00000 | 1.03827 | 4.00 | 12997.02 |
| 2374 | 2011.05.31 08:00 | buy | 792 | 0.01 | 1.04247 | 0.00000 | 0.00000 | ||
| 2375 | 2011.05.31 08:00 | modify | 792 | 0.01 | 1.04247 | 0.00000 | 1.05047 | ||
| 2376 | 2011.05.31 09:00 | buy | 793 | 0.01 | 1.04066 | 0.00000 | 0.00000 | ||
| 2377 | 2011.05.31 09:00 | modify | 793 | 0.01 | 1.04066 | 0.00000 | 1.04866 | ||
| 2378 | 2011.05.31 10:03 | buy | 794 | 0.02 | 1.03926 | 0.00000 | 0.00000 | ||
| 2379 | 2011.05.31 10:03 | modify | 794 | 0.02 | 1.03926 | 0.00000 | 1.04726 | ||
| 2380 | 2011.05.31 16:00 | buy | 795 | 0.04 | 1.03431 | 0.00000 | 0.00000 | ||
| 2381 | 2011.05.31 16:00 | modify | 795 | 0.04 | 1.03431 | 0.00000 | 1.04231 | ||
| 2382 | 2011.06.01 11:00 | close | 792 | 0.01 | 1.03782 | 0.00000 | 1.05047 | -4.45 | 12992.57 |
| 2383 | 2011.06.01 12:19 | close | 795 | 0.04 | 1.04030 | 0.00000 | 1.04231 | 22.29 | 13014.86 |
| 2384 | 2011.06.01 12:19 | close | 794 | 0.02 | 1.04030 | 0.00000 | 1.04726 | 1.83 | 13016.69 |
| 2385 | 2011.06.01 12:19 | close | 793 | 0.01 | 1.04030 | 0.00000 | 1.04866 | -0.41 | 13016.28 |
| 2386 | 2011.06.01 13:00 | sell | 796 | 0.01 | 1.04035 | 0.00000 | 0.00000 | ||
| 2387 | 2011.06.01 13:00 | modify | 796 | 0.01 | 1.04035 | 0.00000 | 1.03235 | ||
| 2388 | 2011.06.01 14:00 | sell | 797 | 0.01 | 1.03882 | 0.00000 | 0.00000 | ||
| 2389 | 2011.06.01 14:00 | modify | 797 | 0.01 | 1.03882 | 0.00000 | 1.03082 | ||
| 2390 | 2011.06.01 16:00 | sell | 798 | 0.02 | 1.04177 | 0.00000 | 0.00000 | ||
| 2391 | 2011.06.01 16:00 | modify | 798 | 0.02 | 1.04177 | 0.00000 | 1.03377 | ||
| 2392 | 2011.06.01 21:04 | sell | 799 | 0.04 | 1.04023 | 0.00000 | 0.00000 | ||
| 2393 | 2011.06.01 21:04 | modify | 799 | 0.04 | 1.04023 | 0.00000 | 1.03223 | ||
| 2394 | 2011.06.01 22:04 | sell | 800 | 0.08 | 1.03863 | 0.00000 | 0.00000 | ||
| 2395 | 2011.06.01 22:04 | modify | 800 | 0.08 | 1.03863 | 0.00000 | 1.03063 | ||
| 2396 | 2011.06.01 22:14 | close | 800 | 0.08 | 1.03790 | 0.00000 | 1.03063 | 4.97 | 13021.25 |
| 2397 | 2011.06.01 22:14 | close | 799 | 0.04 | 1.03790 | 0.00000 | 1.03223 | 8.51 | 13029.76 |
| 2398 | 2011.06.01 22:14 | close | 798 | 0.02 | 1.03790 | 0.00000 | 1.03377 | 7.15 | 13036.91 |
| 2399 | 2011.06.01 22:14 | close | 797 | 0.01 | 1.03790 | 0.00000 | 1.03082 | 0.80 | 13037.71 |
| 2400 | 2011.06.01 22:14 | close | 796 | 0.01 | 1.03790 | 0.00000 | 1.03235 | 2.24 | 13039.95 |
| 2401 | 2011.06.01 23:04 | buy | 801 | 0.01 | 1.03530 | 0.00000 | 0.00000 | ||
| 2402 | 2011.06.01 23:04 | modify | 801 | 0.01 | 1.03530 | 0.00000 | 1.04330 | ||
| 2403 | 2011.06.02 00:04 | buy | 802 | 0.01 | 1.03672 | 0.00000 | 0.00000 | ||
| 2404 | 2011.06.02 00:04 | modify | 802 | 0.01 | 1.03672 | 0.00000 | 1.04472 | ||
| 2405 | 2011.06.02 02:00 | close | 802 | 0.01 | 1.03876 | 0.00000 | 1.04472 | 1.85 | 13041.80 |
| 2406 | 2011.06.02 03:00 | buy | 803 | 0.01 | 1.03742 | 0.00000 | 0.00000 | ||
| 2407 | 2011.06.02 03:00 | modify | 803 | 0.01 | 1.03742 | 0.00000 | 1.04542 | ||
| 2408 | 2011.06.02 05:00 | close | 803 | 0.01 | 1.04027 | 0.00000 | 1.04542 | 2.62 | 13044.42 |
| 2409 | 2011.06.02 06:00 | close | 801 | 0.01 | 1.03854 | 0.00000 | 1.04330 | 2.98 | 13047.40 |
| 2410 | 2011.06.02 07:00 | buy | 804 | 0.01 | 1.03866 | 0.00000 | 0.00000 | ||
| 2411 | 2011.06.02 07:00 | modify | 804 | 0.01 | 1.03866 | 0.00000 | 1.04666 | ||
| 2412 | 2011.06.02 09:00 | close | 804 | 0.01 | 1.04026 | 0.00000 | 1.04666 | 1.44 | 13048.84 |
| 2413 | 2011.06.02 10:00 | sell | 805 | 0.01 | 1.04122 | 0.00000 | 0.00000 | ||
| 2414 | 2011.06.02 10:00 | modify | 805 | 0.01 | 1.04122 | 0.00000 | 1.03322 | ||
| 2415 | 2011.06.02 19:00 | sell | 806 | 0.01 | 1.03961 | 0.00000 | 0.00000 | ||
| 2416 | 2011.06.02 19:00 | modify | 806 | 0.01 | 1.03961 | 0.00000 | 1.03161 | ||
| 2417 | 2011.06.03 04:00 | sell | 807 | 0.02 | 1.04315 | 0.00000 | 0.00000 | ||
| 2418 | 2011.06.03 04:00 | modify | 807 | 0.02 | 1.04315 | 0.00000 | 1.03515 | ||
| 2419 | 2011.06.03 16:00 | sell | 808 | 0.04 | 1.04457 | 0.00000 | 0.00000 | ||
| 2420 | 2011.06.03 16:00 | modify | 808 | 0.04 | 1.04457 | 0.00000 | 1.03657 | ||
| 2421 | 2011.06.03 17:00 | sell | 809 | 0.08 | 1.04609 | 0.00000 | 0.00000 | ||
| 2422 | 2011.06.03 17:00 | modify | 809 | 0.08 | 1.04609 | 0.00000 | 1.03809 | ||
| 2423 | 2011.06.03 20:00 | sell | 810 | 0.14 | 1.04964 | 0.00000 | 0.00000 | ||
| 2424 | 2011.06.03 20:00 | modify | 810 | 0.14 | 1.04964 | 0.00000 | 1.04164 | ||
| 2425 | 2011.06.06 10:00 | sell | 811 | 0.24 | 1.05378 | 0.00000 | 0.00000 | ||
| 2426 | 2011.06.06 10:00 | modify | 811 | 0.24 | 1.05378 | 0.00000 | 1.04578 | ||
| 2427 | 2011.06.06 22:12 | close | 811 | 0.24 | 1.04942 | 0.00000 | 1.04578 | 96.90 | 13145.74 |
| 2428 | 2011.06.06 22:12 | close | 810 | 0.14 | 1.04942 | 0.00000 | 1.04164 | 1.98 | 13147.72 |
| 2429 | 2011.06.06 22:12 | close | 809 | 0.08 | 1.04942 | 0.00000 | 1.03809 | -25.60 | 13122.12 |
| 2430 | 2011.06.06 22:12 | close | 808 | 0.04 | 1.04942 | 0.00000 | 1.03657 | -18.52 | 13103.60 |
| 2431 | 2011.06.06 22:12 | close | 807 | 0.02 | 1.04942 | 0.00000 | 1.03515 | -11.93 | 13091.67 |
| 2432 | 2011.06.06 22:12 | close | 806 | 0.01 | 1.04942 | 0.00000 | 1.03161 | -9.30 | 13082.37 |
| 2433 | 2011.06.06 22:12 | close | 805 | 0.01 | 1.04942 | 0.00000 | 1.03322 | -7.78 | 13074.59 |
| 2434 | 2011.06.07 00:00 | sell | 812 | 0.01 | 1.05029 | 0.00000 | 0.00000 | ||
| 2435 | 2011.06.07 00:00 | modify | 812 | 0.01 | 1.05029 | 0.00000 | 1.04229 | ||
| 2436 | 2011.06.07 04:00 | sell | 813 | 0.01 | 1.05197 | 0.00000 | 0.00000 | ||
| 2437 | 2011.06.07 04:00 | modify | 813 | 0.01 | 1.05197 | 0.00000 | 1.04397 | ||
| 2438 | 2011.06.07 08:00 | close | 812 | 0.01 | 1.04662 | 0.00000 | 1.04229 | 3.38 | 13077.97 |
| 2439 | 2011.06.07 09:00 | close | 813 | 0.01 | 1.04600 | 0.00000 | 1.04397 | 5.54 | 13083.51 |
| 2440 | 2011.06.07 10:00 | buy | 814 | 0.01 | 1.04526 | 0.00000 | 0.00000 | ||
| 2441 | 2011.06.07 10:00 | modify | 814 | 0.01 | 1.04526 | 0.00000 | 1.05326 | ||
| 2442 | 2011.06.07 19:00 | buy | 815 | 0.01 | 1.04384 | 0.00000 | 0.00000 | ||
| 2443 | 2011.06.07 19:00 | modify | 815 | 0.01 | 1.04384 | 0.00000 | 1.05184 | ||
| 2444 | 2011.06.08 14:00 | buy | 816 | 0.02 | 1.04017 | 0.00000 | 0.00000 | ||
| 2445 | 2011.06.08 14:00 | modify | 816 | 0.02 | 1.04017 | 0.00000 | 1.04817 | ||
| 2446 | 2011.06.08 20:00 | buy | 817 | 0.04 | 1.04187 | 0.00000 | 0.00000 | ||
| 2447 | 2011.06.08 20:00 | modify | 817 | 0.04 | 1.04187 | 0.00000 | 1.04987 | ||
| 2448 | 2011.06.09 05:00 | buy | 818 | 0.08 | 1.03596 | 0.00000 | 0.00000 | ||
| 2449 | 2011.06.09 05:00 | modify | 818 | 0.08 | 1.03596 | 0.00000 | 1.04396 | ||
| 2450 | 2011.06.09 08:00 | buy | 819 | 0.14 | 1.03874 | 0.00000 | 0.00000 | ||
| 2451 | 2011.06.09 08:00 | modify | 819 | 0.14 | 1.03874 | 0.00000 | 1.04674 | ||
| 2452 | 2011.06.09 23:00 | buy | 820 | 0.24 | 1.03452 | 0.00000 | 0.00000 | ||
| 2453 | 2011.06.09 23:00 | modify | 820 | 0.24 | 1.03452 | 0.00000 | 1.04252 | ||
| 2454 | 2011.06.10 16:00 | buy | 821 | 0.41 | 1.03051 | 0.00000 | 0.00000 | ||
| 2455 | 2011.06.10 16:00 | modify | 821 | 0.41 | 1.03051 | 0.00000 | 1.03851 | ||
| 2456 | 2011.06.13 21:00 | close | 821 | 0.41 | 1.03451 | 0.00000 | 1.03851 | 151.66 | 13235.17 |
| 2457 | 2011.06.13 21:00 | close | 820 | 0.24 | 1.03451 | 0.00000 | 1.04252 | -1.80 | 13233.37 |
| 2458 | 2011.06.13 21:00 | close | 819 | 0.14 | 1.03451 | 0.00000 | 1.04674 | -56.65 | 13176.72 |
| 2459 | 2011.06.13 21:00 | close | 818 | 0.08 | 1.03451 | 0.00000 | 1.04396 | -11.45 | 13165.27 |
| 2460 | 2011.06.13 21:00 | close | 817 | 0.04 | 1.03451 | 0.00000 | 1.04987 | -27.97 | 13137.30 |
| 2461 | 2011.06.13 21:00 | close | 816 | 0.02 | 1.03451 | 0.00000 | 1.04817 | -10.78 | 13126.52 |
| 2462 | 2011.06.13 21:00 | close | 815 | 0.01 | 1.03451 | 0.00000 | 1.05184 | -8.86 | 13117.66 |
| 2463 | 2011.06.13 21:00 | close | 814 | 0.01 | 1.03451 | 0.00000 | 1.05326 | -10.19 | 13107.47 |
| 2464 | 2011.06.13 21:00 | sell | 822 | 0.01 | 1.03456 | 0.00000 | 0.00000 | ||
| 2465 | 2011.06.13 21:00 | modify | 822 | 0.01 | 1.03456 | 0.00000 | 1.02656 | ||
| 2466 | 2011.06.13 22:00 | sell | 823 | 0.01 | 1.03696 | 0.00000 | 0.00000 | ||
| 2467 | 2011.06.13 22:00 | modify | 823 | 0.01 | 1.03696 | 0.00000 | 1.02896 | ||
| 2468 | 2011.06.14 04:00 | sell | 824 | 0.02 | 1.03281 | 0.00000 | 0.00000 | ||
| 2469 | 2011.06.14 04:00 | modify | 824 | 0.02 | 1.03281 | 0.00000 | 1.02481 | ||
| 2470 | 2011.06.14 05:00 | sell | 825 | 0.04 | 1.03426 | 0.00000 | 0.00000 | ||
| 2471 | 2011.06.14 05:00 | modify | 825 | 0.04 | 1.03426 | 0.00000 | 1.02626 | ||
| 2472 | 2011.06.14 06:00 | sell | 826 | 0.08 | 1.03594 | 0.00000 | 0.00000 | ||
| 2473 | 2011.06.14 06:00 | modify | 826 | 0.08 | 1.03594 | 0.00000 | 1.02794 | ||
| 2474 | 2011.06.14 12:00 | sell | 827 | 0.14 | 1.03767 | 0.00000 | 0.00000 | ||
| 2475 | 2011.06.14 12:00 | modify | 827 | 0.14 | 1.03767 | 0.00000 | 1.02967 | ||
| 2476 | 2011.06.14 15:44 | close | 827 | 0.14 | 1.03538 | 0.00000 | 1.02967 | 29.25 | 13136.72 |
| 2477 | 2011.06.14 15:44 | close | 826 | 0.08 | 1.03538 | 0.00000 | 1.02794 | 3.68 | 13140.40 |
| 2478 | 2011.06.14 15:44 | close | 825 | 0.04 | 1.03538 | 0.00000 | 1.02626 | -4.47 | 13135.93 |
| 2479 | 2011.06.14 15:44 | close | 824 | 0.02 | 1.03538 | 0.00000 | 1.02481 | -4.97 | 13130.96 |
| 2480 | 2011.06.14 15:44 | close | 823 | 0.01 | 1.03538 | 0.00000 | 1.02896 | 1.42 | 13132.38 |
| 2481 | 2011.06.14 15:44 | close | 822 | 0.01 | 1.03538 | 0.00000 | 1.02656 | -0.84 | 13131.54 |
| 2482 | 2011.06.14 17:00 | buy | 828 | 0.01 | 1.03392 | 0.00000 | 0.00000 | ||
| 2483 | 2011.06.14 17:00 | modify | 828 | 0.01 | 1.03392 | 0.00000 | 1.04192 | ||
| 2484 | 2011.06.14 18:00 | buy | 829 | 0.01 | 1.03552 | 0.00000 | 0.00000 | ||
| 2485 | 2011.06.14 18:00 | modify | 829 | 0.01 | 1.03552 | 0.00000 | 1.04352 | ||
| 2486 | 2011.06.15 06:00 | buy | 830 | 0.02 | 1.03696 | 0.00000 | 0.00000 | ||
| 2487 | 2011.06.15 06:00 | modify | 830 | 0.02 | 1.03696 | 0.00000 | 1.04496 | ||
| 2488 | 2011.06.15 13:00 | buy | 831 | 0.04 | 1.03411 | 0.00000 | 0.00000 | ||
| 2489 | 2011.06.15 13:00 | modify | 831 | 0.04 | 1.03411 | 0.00000 | 1.04211 | ||
| 2490 | 2011.06.15 15:04 | buy | 832 | 0.08 | 1.03554 | 0.00000 | 0.00000 | ||
| 2491 | 2011.06.15 15:04 | modify | 832 | 0.08 | 1.03554 | 0.00000 | 1.04354 | ||
| 2492 | 2011.06.15 17:54 | close | 832 | 0.08 | 1.03690 | 0.00000 | 1.04354 | 9.71 | 13141.25 |
| 2493 | 2011.06.15 17:54 | close | 831 | 0.04 | 1.03690 | 0.00000 | 1.04211 | 10.25 | 13151.50 |
| 2494 | 2011.06.15 17:54 | close | 830 | 0.02 | 1.03690 | 0.00000 | 1.04496 | -0.24 | 13151.26 |
| 2495 | 2011.06.15 17:54 | close | 829 | 0.01 | 1.03690 | 0.00000 | 1.04352 | 1.22 | 13152.48 |
| 2496 | 2011.06.15 17:54 | close | 828 | 0.01 | 1.03690 | 0.00000 | 1.04192 | 2.73 | 13155.21 |
| 2497 | 2011.06.15 18:00 | sell | 833 | 0.01 | 1.03566 | 0.00000 | 0.00000 | ||
| 2498 | 2011.06.15 18:00 | modify | 833 | 0.01 | 1.03566 | 0.00000 | 1.02766 | ||
| 2499 | 2011.06.15 19:00 | sell | 834 | 0.01 | 1.03833 | 0.00000 | 0.00000 | ||
| 2500 | 2011.06.15 19:00 | modify | 834 | 0.01 | 1.03833 | 0.00000 | 1.03033 | ||
| 2501 | 2011.06.15 22:04 | close | 833 | 0.01 | 1.03423 | 0.00000 | 1.02766 | 1.27 | 13156.48 |
| 2502 | 2011.06.15 23:04 | close | 834 | 0.01 | 1.03447 | 0.00000 | 1.03033 | 3.57 | 13160.05 |
| 2503 | 2011.06.16 00:04 | buy | 835 | 0.01 | 1.03483 | 0.00000 | 0.00000 | ||
| 2504 | 2011.06.16 00:04 | modify | 835 | 0.01 | 1.03483 | 0.00000 | 1.04283 | ||
| 2505 | 2011.06.16 08:00 | buy | 836 | 0.01 | 1.03277 | 0.00000 | 0.00000 | ||
| 2506 | 2011.06.16 08:00 | modify | 836 | 0.01 | 1.03277 | 0.00000 | 1.04077 | ||
| 2507 | 2011.06.16 09:01 | buy | 837 | 0.02 | 1.03133 | 0.00000 | 0.00000 | ||
| 2508 | 2011.06.16 09:01 | modify | 837 | 0.02 | 1.03133 | 0.00000 | 1.03933 | ||
| 2509 | 2011.06.16 11:01 | buy | 838 | 0.04 | 1.03417 | 0.00000 | 0.00000 | ||
| 2510 | 2011.06.16 11:01 | modify | 838 | 0.04 | 1.03417 | 0.00000 | 1.04217 | ||
| 2511 | 2011.06.16 13:21 | close | 838 | 0.04 | 1.03659 | 0.00000 | 1.04217 | 8.85 | 13168.90 |
| 2512 | 2011.06.16 13:21 | close | 837 | 0.02 | 1.03659 | 0.00000 | 1.03933 | 9.77 | 13178.67 |
| 2513 | 2011.06.16 13:21 | close | 836 | 0.01 | 1.03659 | 0.00000 | 1.04077 | 3.52 | 13182.19 |
| 2514 | 2011.06.16 13:21 | close | 835 | 0.01 | 1.03659 | 0.00000 | 1.04283 | 1.58 | 13183.77 |
| 2515 | 2011.06.16 14:00 | sell | 839 | 0.01 | 1.03777 | 0.00000 | 0.00000 | ||
| 2516 | 2011.06.16 14:00 | modify | 839 | 0.01 | 1.03777 | 0.00000 | 1.02977 | ||
| 2517 | 2011.06.16 17:00 | sell | 840 | 0.01 | 1.03628 | 0.00000 | 0.00000 | ||
| 2518 | 2011.06.16 17:00 | modify | 840 | 0.01 | 1.03628 | 0.00000 | 1.02828 | ||
| 2519 | 2011.06.17 14:00 | sell | 841 | 0.02 | 1.03929 | 0.00000 | 0.00000 | ||
| 2520 | 2011.06.17 14:00 | modify | 841 | 0.02 | 1.03929 | 0.00000 | 1.03129 | ||
| 2521 | 2011.06.17 17:01 | sell | 842 | 0.04 | 1.04074 | 0.00000 | 0.00000 | ||
| 2522 | 2011.06.17 17:01 | modify | 842 | 0.04 | 1.04074 | 0.00000 | 1.03274 | ||
| 2523 | 2011.06.20 08:34 | close | 842 | 0.04 | 1.03624 | 0.00000 | 1.03274 | 16.68 | 13200.45 |
| 2524 | 2011.06.20 08:34 | close | 841 | 0.02 | 1.03624 | 0.00000 | 1.03129 | 5.61 | 13206.06 |
| 2525 | 2011.06.20 08:34 | close | 840 | 0.01 | 1.03624 | 0.00000 | 1.02828 | -0.03 | 13206.03 |
| 2526 | 2011.06.20 08:34 | close | 839 | 0.01 | 1.03624 | 0.00000 | 1.02977 | 1.37 | 13207.40 |
| 2527 | 2011.06.21 02:00 | sell | 843 | 0.01 | 1.03736 | 0.00000 | 0.00000 | ||
| 2528 | 2011.06.21 02:00 | modify | 843 | 0.01 | 1.03736 | 0.00000 | 1.02936 | ||
| 2529 | 2011.06.21 05:00 | close | 843 | 0.01 | 1.03501 | 0.00000 | 1.02936 | 2.14 | 13209.54 |
| 2530 | 2011.06.21 06:00 | buy | 844 | 0.01 | 1.03222 | 0.00000 | 0.00000 | ||
| 2531 | 2011.06.21 06:00 | modify | 844 | 0.01 | 1.03222 | 0.00000 | 1.04022 | ||
| 2532 | 2011.06.21 08:00 | buy | 845 | 0.01 | 1.03363 | 0.00000 | 0.00000 | ||
| 2533 | 2011.06.21 08:00 | modify | 845 | 0.01 | 1.03363 | 0.00000 | 1.04163 | ||
| 2534 | 2011.06.21 15:00 | buy | 846 | 0.02 | 1.03506 | 0.00000 | 0.00000 | ||
| 2535 | 2011.06.21 15:00 | modify | 846 | 0.02 | 1.03506 | 0.00000 | 1.04306 | ||
| 2536 | 2011.06.21 17:00 | buy | 847 | 0.04 | 1.03204 | 0.00000 | 0.00000 | ||
| 2537 | 2011.06.21 17:00 | modify | 847 | 0.04 | 1.03204 | 0.00000 | 1.04004 | ||
| 2538 | 2011.06.21 19:00 | buy | 848 | 0.08 | 1.03055 | 0.00000 | 0.00000 | ||
| 2539 | 2011.06.21 19:00 | modify | 848 | 0.08 | 1.03055 | 0.00000 | 1.03855 | ||
| 2540 | 2011.06.22 00:03 | buy | 849 | 0.14 | 1.02912 | 0.00000 | 0.00000 | ||
| 2541 | 2011.06.22 00:03 | modify | 849 | 0.14 | 1.02912 | 0.00000 | 1.03712 | ||
| 2542 | 2011.06.22 11:59 | close | 849 | 0.14 | 1.03149 | 0.00000 | 1.03712 | 30.31 | 13239.85 |
| 2543 | 2011.06.22 11:59 | close | 848 | 0.08 | 1.03149 | 0.00000 | 1.03855 | 6.55 | 13246.40 |
| 2544 | 2011.06.22 11:59 | close | 847 | 0.04 | 1.03149 | 0.00000 | 1.04004 | -2.33 | 13244.07 |
| 2545 | 2011.06.22 11:59 | close | 846 | 0.02 | 1.03149 | 0.00000 | 1.04306 | -6.85 | 13237.22 |
| 2546 | 2011.06.22 11:59 | close | 845 | 0.01 | 1.03149 | 0.00000 | 1.04163 | -2.09 | 13235.13 |
| 2547 | 2011.06.22 11:59 | close | 844 | 0.01 | 1.03149 | 0.00000 | 1.04022 | -0.76 | 13234.37 |
| 2548 | 2011.06.22 12:00 | buy | 850 | 0.01 | 1.03173 | 0.00000 | 0.00000 | ||
| 2549 | 2011.06.22 12:00 | modify | 850 | 0.01 | 1.03173 | 0.00000 | 1.03973 | ||
| 2550 | 2011.06.22 13:00 | buy | 851 | 0.01 | 1.03023 | 0.00000 | 0.00000 | ||
| 2551 | 2011.06.22 13:00 | modify | 851 | 0.01 | 1.03023 | 0.00000 | 1.03823 | ||
| 2552 | 2011.06.22 18:00 | close | 850 | 0.01 | 1.03363 | 0.00000 | 1.03973 | 1.72 | 13236.09 |
| 2553 | 2011.06.22 23:04 | buy | 852 | 0.01 | 1.02882 | 0.00000 | 0.00000 | ||
| 2554 | 2011.06.22 23:04 | modify | 852 | 0.01 | 1.02882 | 0.00000 | 1.03682 | ||
| 2555 | 2011.06.23 04:00 | buy | 853 | 0.02 | 1.02732 | 0.00000 | 0.00000 | ||
| 2556 | 2011.06.23 04:00 | modify | 853 | 0.02 | 1.02732 | 0.00000 | 1.03532 | ||
| 2557 | 2011.06.23 16:00 | buy | 854 | 0.04 | 1.02566 | 0.00000 | 0.00000 | ||
| 2558 | 2011.06.23 16:00 | modify | 854 | 0.04 | 1.02566 | 0.00000 | 1.03366 | ||
| 2559 | 2011.06.23 22:01 | close | 851 | 0.01 | 1.02877 | 0.00000 | 1.03823 | -1.45 | 13234.64 |
| 2560 | 2011.06.24 00:05 | close | 854 | 0.04 | 1.03027 | 0.00000 | 1.03366 | 17.10 | 13251.74 |
| 2561 | 2011.06.24 00:05 | close | 853 | 0.02 | 1.03027 | 0.00000 | 1.03532 | 5.42 | 13257.16 |
| 2562 | 2011.06.24 00:05 | close | 852 | 0.01 | 1.03027 | 0.00000 | 1.03682 | 1.29 | 13258.45 |
| 2563 | 2011.06.24 02:00 | sell | 855 | 0.01 | 1.03037 | 0.00000 | 0.00000 | ||
| 2564 | 2011.06.24 02:00 | modify | 855 | 0.01 | 1.03037 | 0.00000 | 1.02237 | ||
| 2565 | 2011.06.24 12:00 | sell | 856 | 0.01 | 1.03547 | 0.00000 | 0.00000 | ||
| 2566 | 2011.06.24 12:00 | modify | 856 | 0.01 | 1.03547 | 0.00000 | 1.02747 | ||
| 2567 | 2011.06.27 00:03 | sell | 857 | 0.02 | 1.03327 | 0.00000 | 0.00000 | ||
| 2568 | 2011.06.27 00:03 | modify | 857 | 0.02 | 1.03327 | 0.00000 | 1.02527 | ||
| 2569 | 2011.06.27 20:00 | close | 855 | 0.01 | 1.02918 | 0.00000 | 1.02237 | 1.05 | 13259.50 |
| 2570 | 2011.06.27 22:00 | close | 857 | 0.02 | 1.02929 | 0.00000 | 1.02527 | 7.36 | 13266.86 |
| 2571 | 2011.06.28 00:00 | close | 856 | 0.01 | 1.02954 | 0.00000 | 1.02747 | 5.52 | 13272.38 |
| 2572 | 2011.06.28 01:00 | buy | 858 | 0.01 | 1.03078 | 0.00000 | 0.00000 | ||
| 2573 | 2011.06.28 01:00 | modify | 858 | 0.01 | 1.03078 | 0.00000 | 1.03878 | ||
| 2574 | 2011.06.28 11:00 | close | 858 | 0.01 | 1.03220 | 0.00000 | 1.03878 | 1.27 | 13273.65 |
| 2575 | 2011.06.28 12:00 | sell | 859 | 0.01 | 1.03287 | 0.00000 | 0.00000 | ||
| 2576 | 2011.06.28 12:00 | modify | 859 | 0.01 | 1.03287 | 0.00000 | 1.02487 | ||
| 2577 | 2011.06.29 03:00 | sell | 860 | 0.01 | 1.03429 | 0.00000 | 0.00000 | ||
| 2578 | 2011.06.29 03:00 | modify | 860 | 0.01 | 1.03429 | 0.00000 | 1.02629 | ||
| 2579 | 2011.06.29 11:00 | sell | 861 | 0.02 | 1.03594 | 0.00000 | 0.00000 | ||
| 2580 | 2011.06.29 11:00 | modify | 861 | 0.02 | 1.03594 | 0.00000 | 1.02794 | ||
| 2581 | 2011.06.29 17:00 | close | 859 | 0.01 | 1.03272 | 0.00000 | 1.02487 | 0.07 | 13273.72 |
| 2582 | 2011.06.29 18:00 | close | 860 | 0.01 | 1.03288 | 0.00000 | 1.02629 | 1.26 | 13274.98 |
| 2583 | 2011.06.29 20:00 | sell | 862 | 0.01 | 1.03435 | 0.00000 | 0.00000 | ||
| 2584 | 2011.06.29 20:00 | modify | 862 | 0.01 | 1.03435 | 0.00000 | 1.02635 | ||
| 2585 | 2011.06.30 06:00 | sell | 863 | 0.02 | 1.03951 | 0.00000 | 0.00000 | ||
| 2586 | 2011.06.30 06:00 | modify | 863 | 0.02 | 1.03951 | 0.00000 | 1.03151 | ||
| 2587 | 2011.06.30 17:00 | sell | 864 | 0.04 | 1.03613 | 0.00000 | 0.00000 | ||
| 2588 | 2011.06.30 17:00 | modify | 864 | 0.04 | 1.03613 | 0.00000 | 1.02813 | ||
| 2589 | 2011.06.30 17:31 | close | 864 | 0.04 | 1.03374 | 0.00000 | 1.02813 | 8.74 | 13283.72 |
| 2590 | 2011.06.30 17:31 | close | 863 | 0.02 | 1.03374 | 0.00000 | 1.03151 | 10.73 | 13294.45 |
| 2591 | 2011.06.30 17:31 | close | 862 | 0.01 | 1.03374 | 0.00000 | 1.02635 | 0.50 | 13294.95 |
| 2592 | 2011.06.30 17:31 | close | 861 | 0.02 | 1.03374 | 0.00000 | 1.02794 | 4.01 | 13298.96 |
| 2593 | 2011.06.30 18:00 | buy | 865 | 0.01 | 1.03378 | 0.00000 | 0.00000 | ||
| 2594 | 2011.06.30 18:00 | modify | 865 | 0.01 | 1.03378 | 0.00000 | 1.04178 | ||
| 2595 | 2011.07.01 01:00 | buy | 866 | 0.01 | 1.03237 | 0.00000 | 0.00000 | ||
| 2596 | 2011.07.01 01:00 | modify | 866 | 0.01 | 1.03237 | 0.00000 | 1.04037 | ||
| 2597 | 2011.07.01 04:00 | buy | 867 | 0.02 | 1.03087 | 0.00000 | 0.00000 | ||
| 2598 | 2011.07.01 04:00 | modify | 867 | 0.02 | 1.03087 | 0.00000 | 1.03887 | ||
| 2599 | 2011.07.01 21:00 | close | 865 | 0.01 | 1.03454 | 0.00000 | 1.04178 | 0.64 | 13299.60 |
| 2600 | 2011.07.01 22:00 | close | 866 | 0.01 | 1.03424 | 0.00000 | 1.04037 | 1.69 | 13301.29 |
| 2601 | 2011.07.01 23:00 | close | 867 | 0.02 | 1.03310 | 0.00000 | 1.03887 | 4.07 | 13305.36 |
| 2602 | 2011.07.02 00:00 | sell | 868 | 0.01 | 1.03158 | 0.00000 | 0.00000 | ||
| 2603 | 2011.07.02 00:00 | modify | 868 | 0.01 | 1.03158 | 0.00000 | 1.02358 | ||
| 2604 | 2011.07.04 00:00 | close | 868 | 0.01 | 1.03417 | 0.00000 | 1.02358 | -2.51 | 13302.85 |
| 2605 | 2011.07.04 01:00 | sell | 869 | 0.01 | 1.03256 | 0.00000 | 0.00000 | ||
| 2606 | 2011.07.04 01:00 | modify | 869 | 0.01 | 1.03256 | 0.00000 | 1.02456 | ||
| 2607 | 2011.07.04 05:00 | close | 869 | 0.01 | 1.03056 | 0.00000 | 1.02456 | 1.82 | 13304.67 |
| 2608 | 2011.07.04 06:00 | buy | 870 | 0.01 | 1.02996 | 0.00000 | 0.00000 | ||
| 2609 | 2011.07.04 06:00 | modify | 870 | 0.01 | 1.02996 | 0.00000 | 1.03796 | ||
| 2610 | 2011.07.04 10:00 | buy | 871 | 0.01 | 1.03138 | 0.00000 | 0.00000 | ||
| 2611 | 2011.07.04 10:00 | modify | 871 | 0.01 | 1.03138 | 0.00000 | 1.03938 | ||
| 2612 | 2011.07.05 05:00 | buy | 872 | 0.02 | 1.02846 | 0.00000 | 0.00000 | ||
| 2613 | 2011.07.05 05:00 | modify | 872 | 0.02 | 1.02846 | 0.00000 | 1.03646 | ||
| 2614 | 2011.07.05 08:00 | buy | 873 | 0.04 | 1.02643 | 0.00000 | 0.00000 | ||
| 2615 | 2011.07.05 08:00 | modify | 873 | 0.04 | 1.02643 | 0.00000 | 1.03443 | ||
| 2616 | 2011.07.05 12:00 | buy | 874 | 0.08 | 1.03018 | 0.00000 | 0.00000 | ||
| 2617 | 2011.07.05 12:00 | modify | 874 | 0.08 | 1.03018 | 0.00000 | 1.03818 | ||
| 2618 | 2011.07.05 13:00 | buy | 875 | 0.14 | 1.02855 | 0.00000 | 0.00000 | ||
| 2619 | 2011.07.05 13:00 | modify | 875 | 0.14 | 1.02855 | 0.00000 | 1.03655 | ||
| 2620 | 2011.07.05 14:09 | close | 875 | 0.14 | 1.02976 | 0.00000 | 1.03655 | 15.03 | 13319.70 |
| 2621 | 2011.07.05 14:09 | close | 874 | 0.08 | 1.02976 | 0.00000 | 1.03818 | -3.70 | 13316.00 |
| 2622 | 2011.07.05 14:09 | close | 873 | 0.04 | 1.02976 | 0.00000 | 1.03443 | 12.28 | 13328.28 |
| 2623 | 2011.07.05 14:09 | close | 872 | 0.02 | 1.02976 | 0.00000 | 1.03646 | 2.32 | 13330.60 |
| 2624 | 2011.07.05 14:09 | close | 871 | 0.01 | 1.02976 | 0.00000 | 1.03938 | -1.60 | 13329.00 |
| 2625 | 2011.07.05 14:09 | close | 870 | 0.01 | 1.02976 | 0.00000 | 1.03796 | -0.26 | 13328.74 |
| 2626 | 2011.07.05 15:00 | sell | 876 | 0.01 | 1.02973 | 0.00000 | 0.00000 | ||
| 2627 | 2011.07.05 15:00 | modify | 876 | 0.01 | 1.02973 | 0.00000 | 1.02173 | ||
| 2628 | 2011.07.05 19:00 | close | 876 | 0.01 | 1.02805 | 0.00000 | 1.02173 | 1.51 | 13330.25 |
| 2629 | 2011.07.05 20:00 | buy | 877 | 0.01 | 1.02836 | 0.00000 | 0.00000 | ||
| 2630 | 2011.07.05 20:00 | modify | 877 | 0.01 | 1.02836 | 0.00000 | 1.03636 | ||
| 2631 | 2011.07.05 23:04 | close | 877 | 0.01 | 1.02980 | 0.00000 | 1.03636 | 1.28 | 13331.53 |
| 2632 | 2011.07.06 00:04 | sell | 878 | 0.01 | 1.02948 | 0.00000 | 0.00000 | ||
| 2633 | 2011.07.06 00:04 | modify | 878 | 0.01 | 1.02948 | 0.00000 | 1.02148 | ||
| 2634 | 2011.07.06 06:00 | sell | 879 | 0.01 | 1.03111 | 0.00000 | 0.00000 | ||
| 2635 | 2011.07.06 06:00 | modify | 879 | 0.01 | 1.03111 | 0.00000 | 1.02311 | ||
| 2636 | 2011.07.06 16:00 | sell | 880 | 0.02 | 1.03314 | 0.00000 | 0.00000 | ||
| 2637 | 2011.07.06 16:00 | modify | 880 | 0.02 | 1.03314 | 0.00000 | 1.02514 | ||
| 2638 | 2011.07.07 05:00 | sell | 881 | 0.04 | 1.03677 | 0.00000 | 0.00000 | ||
| 2639 | 2011.07.07 05:00 | modify | 881 | 0.04 | 1.03677 | 0.00000 | 1.02877 | ||
| 2640 | 2011.07.07 14:00 | sell | 882 | 0.08 | 1.03509 | 0.00000 | 0.00000 | ||
| 2641 | 2011.07.07 14:00 | modify | 882 | 0.08 | 1.03509 | 0.00000 | 1.02709 | ||
| 2642 | 2011.07.07 15:16 | close | 882 | 0.08 | 1.03301 | 0.00000 | 1.02709 | 15.13 | 13346.66 |
| 2643 | 2011.07.07 15:16 | close | 881 | 0.04 | 1.03301 | 0.00000 | 1.02877 | 13.90 | 13360.56 |
| 2644 | 2011.07.07 15:16 | close | 880 | 0.02 | 1.03301 | 0.00000 | 1.02514 | 0.12 | 13360.68 |
| 2645 | 2011.07.07 15:16 | close | 879 | 0.01 | 1.03301 | 0.00000 | 1.02311 | -1.86 | 13358.82 |
| 2646 | 2011.07.07 15:16 | close | 878 | 0.01 | 1.03301 | 0.00000 | 1.02148 | -3.39 | 13355.43 |
| 2647 | 2011.07.07 16:00 | sell | 883 | 0.01 | 1.03086 | 0.00000 | 0.00000 | ||
| 2648 | 2011.07.07 16:00 | modify | 883 | 0.01 | 1.03086 | 0.00000 | 1.02286 | ||
| 2649 | 2011.07.07 23:00 | close | 883 | 0.01 | 1.03269 | 0.00000 | 1.02286 | -1.79 | 13353.64 |
| 2650 | 2011.07.08 00:00 | buy | 884 | 0.01 | 1.03280 | 0.00000 | 0.00000 | ||
| 2651 | 2011.07.08 00:00 | modify | 884 | 0.01 | 1.03280 | 0.00000 | 1.04080 | ||
| 2652 | 2011.07.08 14:00 | buy | 885 | 0.01 | 1.03081 | 0.00000 | 0.00000 | ||
| 2653 | 2011.07.08 14:00 | modify | 885 | 0.01 | 1.03081 | 0.00000 | 1.03881 | ||
| 2654 | 2011.07.08 16:00 | close | 884 | 0.01 | 1.03523 | 0.00000 | 1.04080 | 2.21 | 13355.85 |
| 2655 | 2011.07.08 17:00 | close | 885 | 0.01 | 1.03294 | 0.00000 | 1.03881 | 1.94 | 13357.79 |
| 2656 | 2011.07.08 18:00 | sell | 886 | 0.01 | 1.03420 | 0.00000 | 0.00000 | ||
| 2657 | 2011.07.08 18:00 | modify | 886 | 0.01 | 1.03420 | 0.00000 | 1.02620 | ||
| 2658 | 2011.07.08 19:00 | sell | 887 | 0.01 | 1.03247 | 0.00000 | 0.00000 | ||
| 2659 | 2011.07.08 19:00 | modify | 887 | 0.01 | 1.03247 | 0.00000 | 1.02447 | ||
| 2660 | 2011.07.11 00:00 | sell | 888 | 0.02 | 1.02921 | 0.00000 | 0.00000 | ||
| 2661 | 2011.07.11 00:00 | modify | 888 | 0.02 | 1.02921 | 0.00000 | 1.02121 | ||
| 2662 | 2011.07.11 05:01 | close | 888 | 0.02 | 1.03061 | 0.00000 | 1.02121 | -2.76 | 13355.03 |
| 2663 | 2011.07.11 06:02 | close | 887 | 0.01 | 1.03086 | 0.00000 | 1.02447 | 1.44 | 13356.47 |
| 2664 | 2011.07.11 07:02 | close | 886 | 0.01 | 1.03271 | 0.00000 | 1.02620 | 1.33 | 13357.80 |
| 2665 | 2011.07.11 08:02 | sell | 889 | 0.01 | 1.03336 | 0.00000 | 0.00000 | ||
| 2666 | 2011.07.11 08:02 | modify | 889 | 0.01 | 1.03336 | 0.00000 | 1.02536 | ||
| 2667 | 2011.07.11 13:04 | sell | 890 | 0.01 | 1.03196 | 0.00000 | 0.00000 | ||
| 2668 | 2011.07.11 13:04 | modify | 890 | 0.01 | 1.03196 | 0.00000 | 1.02396 | ||
| 2669 | 2011.07.11 18:00 | close | 890 | 0.01 | 1.03051 | 0.00000 | 1.02396 | 1.29 | 13359.09 |
| 2670 | 2011.07.11 19:00 | close | 889 | 0.01 | 1.03050 | 0.00000 | 1.02536 | 2.62 | 13361.71 |
| 2671 | 2011.07.11 20:00 | buy | 891 | 0.01 | 1.03299 | 0.00000 | 0.00000 | ||
| 2672 | 2011.07.11 20:00 | modify | 891 | 0.01 | 1.03299 | 0.00000 | 1.04099 | ||
| 2673 | 2011.07.11 22:00 | buy | 892 | 0.01 | 1.03082 | 0.00000 | 0.00000 | ||
| 2674 | 2011.07.11 22:00 | modify | 892 | 0.01 | 1.03082 | 0.00000 | 1.03882 | ||
| 2675 | 2011.07.12 05:00 | buy | 893 | 0.02 | 1.02748 | 0.00000 | 0.00000 | ||
| 2676 | 2011.07.12 05:00 | modify | 893 | 0.02 | 1.02748 | 0.00000 | 1.03548 | ||
| 2677 | 2011.07.12 10:00 | buy | 894 | 0.04 | 1.02941 | 0.00000 | 0.00000 | ||
| 2678 | 2011.07.12 10:00 | modify | 894 | 0.04 | 1.02941 | 0.00000 | 1.03741 | ||
| 2679 | 2011.07.12 15:03 | buy | 895 | 0.08 | 1.03084 | 0.00000 | 0.00000 | ||
| 2680 | 2011.07.12 15:03 | modify | 895 | 0.08 | 1.03084 | 0.00000 | 1.03884 | ||
| 2681 | 2011.07.12 17:00 | buy | 896 | 0.14 | 1.02623 | 0.00000 | 0.00000 | ||
| 2682 | 2011.07.12 17:00 | modify | 896 | 0.14 | 1.02623 | 0.00000 | 1.03423 | ||
| 2683 | 2011.07.13 02:01 | buy | 897 | 0.24 | 1.02272 | 0.00000 | 0.00000 | ||
| 2684 | 2011.07.13 02:01 | modify | 897 | 0.24 | 1.02272 | 0.00000 | 1.03072 | ||
| 2685 | 2011.07.13 10:31 | close | 897 | 0.24 | 1.02638 | 0.00000 | 1.03072 | 81.10 | 13442.81 |
| 2686 | 2011.07.13 10:31 | close | 896 | 0.14 | 1.02638 | 0.00000 | 1.03423 | 1.06 | 13443.87 |
| 2687 | 2011.07.13 10:31 | close | 895 | 0.08 | 1.02638 | 0.00000 | 1.03884 | -34.11 | 13409.76 |
| 2688 | 2011.07.13 10:31 | close | 894 | 0.04 | 1.02638 | 0.00000 | 1.03741 | -11.67 | 13398.09 |
| 2689 | 2011.07.13 10:31 | close | 893 | 0.02 | 1.02638 | 0.00000 | 1.03548 | -2.20 | 13395.89 |
| 2690 | 2011.07.13 10:31 | close | 892 | 0.01 | 1.02638 | 0.00000 | 1.03882 | -4.25 | 13391.64 |
| 2691 | 2011.07.13 10:31 | close | 891 | 0.01 | 1.02638 | 0.00000 | 1.04099 | -6.29 | 13385.35 |
| 2692 | 2011.07.13 11:00 | buy | 898 | 0.01 | 1.02678 | 0.00000 | 0.00000 | ||
| 2693 | 2011.07.13 11:00 | modify | 898 | 0.01 | 1.02678 | 0.00000 | 1.03478 | ||
| 2694 | 2011.07.13 12:00 | close | 898 | 0.01 | 1.02534 | 0.00000 | 1.03478 | -1.43 | 13383.92 |
| 2695 | 2011.07.13 13:00 | sell | 899 | 0.01 | 1.02674 | 0.00000 | 0.00000 | ||
| 2696 | 2011.07.13 13:00 | modify | 899 | 0.01 | 1.02674 | 0.00000 | 1.01874 | ||
| 2697 | 2011.07.13 14:01 | sell | 900 | 0.01 | 1.02532 | 0.00000 | 0.00000 | ||
| 2698 | 2011.07.13 14:01 | modify | 900 | 0.01 | 1.02532 | 0.00000 | 1.01732 | ||
| 2699 | 2011.07.13 17:00 | sell | 901 | 0.02 | 1.02918 | 0.00000 | 0.00000 | ||
| 2700 | 2011.07.13 17:00 | modify | 901 | 0.02 | 1.02918 | 0.00000 | 1.02118 | ||
| 2701 | 2011.07.13 20:02 | sell | 902 | 0.04 | 1.03269 | 0.00000 | 0.00000 | ||
| 2702 | 2011.07.13 20:02 | modify | 902 | 0.04 | 1.03269 | 0.00000 | 1.02469 | ||
| 2703 | 2011.07.14 02:00 | sell | 903 | 0.08 | 1.03068 | 0.00000 | 0.00000 | ||
| 2704 | 2011.07.14 02:00 | modify | 903 | 0.08 | 1.03068 | 0.00000 | 1.02268 | ||
| 2705 | 2011.07.14 08:34 | close | 903 | 0.08 | 1.02873 | 0.00000 | 1.02268 | 14.15 | 13398.07 |
| 2706 | 2011.07.14 08:34 | close | 902 | 0.04 | 1.02873 | 0.00000 | 1.02469 | 14.65 | 13412.72 |
| 2707 | 2011.07.14 08:34 | close | 901 | 0.02 | 1.02873 | 0.00000 | 1.02118 | 0.71 | 13413.43 |
| 2708 | 2011.07.14 08:34 | close | 900 | 0.01 | 1.02873 | 0.00000 | 1.01732 | -3.28 | 13410.15 |
| 2709 | 2011.07.14 08:34 | close | 899 | 0.01 | 1.02873 | 0.00000 | 1.01874 | -1.94 | 13408.21 |
| 2710 | 2011.07.14 09:00 | sell | 904 | 0.01 | 1.02928 | 0.00000 | 0.00000 | ||
| 2711 | 2011.07.14 09:00 | modify | 904 | 0.01 | 1.02928 | 0.00000 | 1.02128 | ||
| 2712 | 2011.07.14 12:00 | sell | 905 | 0.01 | 1.03068 | 0.00000 | 0.00000 | ||
| 2713 | 2011.07.14 12:00 | modify | 905 | 0.01 | 1.03068 | 0.00000 | 1.02268 | ||
| 2714 | 2011.07.15 09:00 | close | 904 | 0.01 | 1.02784 | 0.00000 | 1.02128 | 1.28 | 13409.49 |
| 2715 | 2011.07.15 10:00 | close | 905 | 0.01 | 1.02536 | 0.00000 | 1.02268 | 4.94 | 13414.43 |
| 2716 | 2011.07.18 08:00 | buy | 906 | 0.01 | 1.01525 | 0.00000 | 0.00000 | ||
| 2717 | 2011.07.18 08:00 | modify | 906 | 0.01 | 1.01525 | 0.00000 | 1.02325 | ||
| 2718 | 2011.07.18 10:00 | buy | 907 | 0.01 | 1.01669 | 0.00000 | 0.00000 | ||
| 2719 | 2011.07.18 10:00 | modify | 907 | 0.01 | 1.01669 | 0.00000 | 1.02469 | ||
| 2720 | 2011.07.19 02:02 | close | 907 | 0.01 | 1.01812 | 0.00000 | 1.02469 | 1.28 | 13415.71 |
| 2721 | 2011.07.19 03:02 | close | 906 | 0.01 | 1.01921 | 0.00000 | 1.02325 | 3.65 | 13419.36 |
| 2722 | 2011.07.19 05:00 | sell | 908 | 0.01 | 1.01858 | 0.00000 | 0.00000 | ||
| 2723 | 2011.07.19 05:00 | modify | 908 | 0.01 | 1.01858 | 0.00000 | 1.01058 | ||
| 2724 | 2011.07.19 13:00 | sell | 909 | 0.01 | 1.02097 | 0.00000 | 0.00000 | ||
| 2725 | 2011.07.19 13:00 | modify | 909 | 0.01 | 1.02097 | 0.00000 | 1.01297 | ||
| 2726 | 2011.07.19 16:21 | close | 909 | 0.01 | 1.01299 | 0.00000 | 1.01297 | 7.44 | 13426.80 |
| 2727 | 2011.07.19 16:21 | close | 908 | 0.01 | 1.01299 | 0.00000 | 1.01058 | 5.19 | 13431.99 |
| 2728 | 2011.07.19 17:00 | buy | 910 | 0.01 | 1.01454 | 0.00000 | 0.00000 | ||
| 2729 | 2011.07.19 17:00 | modify | 910 | 0.01 | 1.01454 | 0.00000 | 1.02254 | ||
| 2730 | 2011.07.19 18:00 | buy | 911 | 0.01 | 1.01728 | 0.00000 | 0.00000 | ||
| 2731 | 2011.07.19 18:00 | modify | 911 | 0.01 | 1.01728 | 0.00000 | 1.02528 | ||
| 2732 | 2011.07.19 20:00 | close | 911 | 0.01 | 1.01885 | 0.00000 | 1.02528 | 1.41 | 13433.40 |
| 2733 | 2011.07.19 21:00 | close | 910 | 0.01 | 1.01966 | 0.00000 | 1.02254 | 4.75 | 13438.15 |
| 2734 | 2011.07.19 22:00 | sell | 912 | 0.01 | 1.01925 | 0.00000 | 0.00000 | ||
| 2735 | 2011.07.19 22:00 | modify | 912 | 0.01 | 1.01925 | 0.00000 | 1.01125 | ||
| 2736 | 2011.07.20 03:00 | sell | 913 | 0.01 | 1.02068 | 0.00000 | 0.00000 | ||
| 2737 | 2011.07.20 03:00 | modify | 913 | 0.01 | 1.02068 | 0.00000 | 1.01268 | ||
| 2738 | 2011.07.20 13:00 | close | 912 | 0.01 | 1.01729 | 0.00000 | 1.01125 | 1.77 | 13439.92 |
| 2739 | 2011.07.20 14:00 | close | 913 | 0.01 | 1.01840 | 0.00000 | 1.01268 | 2.08 | 13442.00 |
| 2740 | 2011.07.20 15:00 | buy | 914 | 0.01 | 1.01705 | 0.00000 | 0.00000 | ||
| 2741 | 2011.07.20 15:00 | modify | 914 | 0.01 | 1.01705 | 0.00000 | 1.02505 | ||
| 2742 | 2011.07.20 16:00 | buy | 915 | 0.01 | 1.01872 | 0.00000 | 0.00000 | ||
| 2743 | 2011.07.20 16:00 | modify | 915 | 0.01 | 1.01872 | 0.00000 | 1.02672 | ||
| 2744 | 2011.07.21 06:04 | buy | 916 | 0.02 | 1.01564 | 0.00000 | 0.00000 | ||
| 2745 | 2011.07.21 06:04 | modify | 916 | 0.02 | 1.01564 | 0.00000 | 1.02364 | ||
| 2746 | 2011.07.21 08:00 | buy | 917 | 0.04 | 1.01424 | 0.00000 | 0.00000 | ||
| 2747 | 2011.07.21 08:00 | modify | 917 | 0.04 | 1.01424 | 0.00000 | 1.02224 | ||
| 2748 | 2011.07.21 16:51 | close | 917 | 0.04 | 1.01871 | 0.00000 | 1.02224 | 16.57 | 13458.57 |
| 2749 | 2011.07.21 16:51 | close | 916 | 0.02 | 1.01871 | 0.00000 | 1.02364 | 5.65 | 13464.22 |
| 2750 | 2011.07.21 16:51 | close | 915 | 0.01 | 1.01871 | 0.00000 | 1.02672 | -0.08 | 13464.14 |
| 2751 | 2011.07.21 16:51 | close | 914 | 0.01 | 1.01871 | 0.00000 | 1.02505 | 1.49 | 13465.63 |
| 2752 | 2011.07.21 17:00 | sell | 918 | 0.01 | 1.01828 | 0.00000 | 0.00000 | ||
| 2753 | 2011.07.21 17:00 | modify | 918 | 0.01 | 1.01828 | 0.00000 | 1.01028 | ||
| 2754 | 2011.07.21 18:00 | sell | 919 | 0.01 | 1.02373 | 0.00000 | 0.00000 | ||
| 2755 | 2011.07.21 18:00 | modify | 919 | 0.01 | 1.02373 | 0.00000 | 1.01573 | ||
| 2756 | 2011.07.22 00:00 | sell | 920 | 0.02 | 1.02232 | 0.00000 | 0.00000 | ||
| 2757 | 2011.07.22 00:00 | modify | 920 | 0.02 | 1.02232 | 0.00000 | 1.01432 | ||
| 2758 | 2011.07.22 14:00 | sell | 921 | 0.04 | 1.02903 | 0.00000 | 0.00000 | ||
| 2759 | 2011.07.22 14:00 | modify | 921 | 0.04 | 1.02903 | 0.00000 | 1.02103 | ||
| 2760 | 2011.07.25 05:00 | sell | 922 | 0.08 | 1.03048 | 0.00000 | 0.00000 | ||
| 2761 | 2011.07.25 05:00 | modify | 922 | 0.08 | 1.03048 | 0.00000 | 1.02248 | ||
| 2762 | 2011.07.25 13:00 | close | 918 | 0.01 | 1.02684 | 0.00000 | 1.01028 | -8.12 | 13457.51 |
| 2763 | 2011.07.25 13:00 | close | 922 | 0.08 | 1.02678 | 0.00000 | 1.02248 | 27.33 | 13484.84 |
| 2764 | 2011.07.25 13:00 | close | 921 | 0.04 | 1.02678 | 0.00000 | 1.02103 | 8.21 | 13493.05 |
| 2765 | 2011.07.25 13:00 | close | 920 | 0.02 | 1.02678 | 0.00000 | 1.01432 | -8.53 | 13484.52 |
| 2766 | 2011.07.25 13:00 | close | 919 | 0.01 | 1.02678 | 0.00000 | 1.01573 | -2.94 | 13481.58 |
| 2767 | 2011.07.25 16:00 | sell | 923 | 0.01 | 1.02682 | 0.00000 | 0.00000 | ||
| 2768 | 2011.07.25 16:00 | modify | 923 | 0.01 | 1.02682 | 0.00000 | 1.01882 | ||
| 2769 | 2011.07.26 06:00 | sell | 924 | 0.01 | 1.02868 | 0.00000 | 0.00000 | ||
| 2770 | 2011.07.26 06:00 | modify | 924 | 0.01 | 1.02868 | 0.00000 | 1.02068 | ||
| 2771 | 2011.07.26 08:00 | sell | 925 | 0.02 | 1.03008 | 0.00000 | 0.00000 | ||
| 2772 | 2011.07.26 08:00 | modify | 925 | 0.02 | 1.03008 | 0.00000 | 1.02208 | ||
| 2773 | 2011.07.27 00:00 | sell | 926 | 0.04 | 1.03427 | 0.00000 | 0.00000 | ||
| 2774 | 2011.07.27 00:00 | modify | 926 | 0.04 | 1.03427 | 0.00000 | 1.02627 | ||
| 2775 | 2011.07.27 06:00 | sell | 927 | 0.08 | 1.04106 | 0.00000 | 0.00000 | ||
| 2776 | 2011.07.27 06:00 | modify | 927 | 0.08 | 1.04106 | 0.00000 | 1.03306 | ||
| 2777 | 2011.07.27 18:00 | sell | 928 | 0.14 | 1.04554 | 0.00000 | 0.00000 | ||
| 2778 | 2011.07.27 18:00 | modify | 928 | 0.14 | 1.04554 | 0.00000 | 1.03754 | ||
| 2779 | 2011.07.29 10:26 | close | 928 | 0.14 | 1.03970 | 0.00000 | 1.03754 | 76.03 | 13557.61 |
| 2780 | 2011.07.29 10:26 | close | 927 | 0.08 | 1.03970 | 0.00000 | 1.03306 | 9.71 | 13567.32 |
| 2781 | 2011.07.29 10:26 | close | 926 | 0.04 | 1.03970 | 0.00000 | 1.02627 | -20.70 | 13546.62 |
| 2782 | 2011.07.29 10:26 | close | 925 | 0.02 | 1.03970 | 0.00000 | 1.02208 | -18.23 | 13528.39 |
| 2783 | 2011.07.29 10:26 | close | 924 | 0.01 | 1.03970 | 0.00000 | 1.02068 | -10.44 | 13517.95 |
| 2784 | 2011.07.29 10:26 | close | 923 | 0.01 | 1.03970 | 0.00000 | 1.01882 | -12.19 | 13505.76 |
| 2785 | 2011.07.29 18:00 | sell | 929 | 0.01 | 1.04784 | 0.00000 | 0.00000 | ||
| 2786 | 2011.07.29 18:00 | modify | 929 | 0.01 | 1.04784 | 0.00000 | 1.03984 | ||
| 2787 | 2011.08.01 00:00 | sell | 930 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
| 2788 | 2011.08.01 00:00 | modify | 930 | 0.01 | 1.05146 | 0.00000 | 1.04346 | ||
| 2789 | 2011.08.01 12:00 | sell | 931 | 0.02 | 1.05003 | 0.00000 | 0.00000 | ||
| 2790 | 2011.08.01 12:00 | modify | 931 | 0.02 | 1.05003 | 0.00000 | 1.04203 | ||
| 2791 | 2011.08.01 17:00 | sell | 932 | 0.04 | 1.05289 | 0.00000 | 0.00000 | ||
| 2792 | 2011.08.01 17:00 | modify | 932 | 0.04 | 1.05289 | 0.00000 | 1.04489 | ||
| 2793 | 2011.08.01 19:41 | close | 932 | 0.04 | 1.04816 | 0.00000 | 1.04489 | 17.55 | 13523.31 |
| 2794 | 2011.08.01 19:41 | close | 931 | 0.02 | 1.04816 | 0.00000 | 1.04203 | 3.39 | 13526.70 |
| 2795 | 2011.08.01 19:41 | close | 930 | 0.01 | 1.04816 | 0.00000 | 1.04346 | 3.03 | 13529.73 |
| 2796 | 2011.08.01 19:41 | close | 929 | 0.01 | 1.04816 | 0.00000 | 1.03984 | -0.37 | 13529.36 |
| 2797 | 2011.08.01 20:00 | buy | 933 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
| 2798 | 2011.08.01 20:00 | modify | 933 | 0.01 | 1.04808 | 0.00000 | 1.05608 | ||
| 2799 | 2011.08.02 00:00 | buy | 934 | 0.01 | 1.05017 | 0.00000 | 0.00000 | ||
| 2800 | 2011.08.02 00:00 | modify | 934 | 0.01 | 1.05017 | 0.00000 | 1.05817 | ||
| 2801 | 2011.08.02 08:00 | buy | 935 | 0.02 | 1.04457 | 0.00000 | 0.00000 | ||
| 2802 | 2011.08.02 08:00 | modify | 935 | 0.02 | 1.04457 | 0.00000 | 1.05257 | ||
| 2803 | 2011.08.02 10:00 | buy | 936 | 0.04 | 1.04083 | 0.00000 | 0.00000 | ||
| 2804 | 2011.08.02 10:00 | modify | 936 | 0.04 | 1.04083 | 0.00000 | 1.04883 | ||
| 2805 | 2011.08.02 22:00 | buy | 937 | 0.08 | 1.03699 | 0.00000 | 0.00000 | ||
| 2806 | 2011.08.02 22:00 | modify | 937 | 0.08 | 1.03699 | 0.00000 | 1.04499 | ||
| 2807 | 2011.08.03 02:04 | buy | 938 | 0.14 | 1.03349 | 0.00000 | 0.00000 | ||
| 2808 | 2011.08.03 02:04 | modify | 938 | 0.14 | 1.03349 | 0.00000 | 1.04149 | ||
| 2809 | 2011.08.03 14:00 | buy | 939 | 0.24 | 1.03204 | 0.00000 | 0.00000 | ||
| 2810 | 2011.08.03 14:00 | modify | 939 | 0.24 | 1.03204 | 0.00000 | 1.04004 | ||
| 2811 | 2011.08.04 00:41 | close | 939 | 0.24 | 1.03546 | 0.00000 | 1.04004 | 75.67 | 13605.03 |
| 2812 | 2011.08.04 00:41 | close | 938 | 0.14 | 1.03546 | 0.00000 | 1.04149 | 25.04 | 13630.07 |
| 2813 | 2011.08.04 00:41 | close | 937 | 0.08 | 1.03546 | 0.00000 | 1.04499 | -12.05 | 13618.02 |
| 2814 | 2011.08.04 00:41 | close | 936 | 0.04 | 1.03546 | 0.00000 | 1.04883 | -20.47 | 13597.55 |
| 2815 | 2011.08.04 00:41 | close | 935 | 0.02 | 1.03546 | 0.00000 | 1.05257 | -17.28 | 13580.27 |
| 2816 | 2011.08.04 00:41 | close | 934 | 0.01 | 1.03546 | 0.00000 | 1.05817 | -13.91 | 13566.36 |
| 2817 | 2011.08.04 00:41 | close | 933 | 0.01 | 1.03546 | 0.00000 | 1.05608 | -11.95 | 13554.41 |
| 2818 | 2011.08.04 01:00 | sell | 940 | 0.01 | 1.03536 | 0.00000 | 0.00000 | ||
| 2819 | 2011.08.04 01:00 | modify | 940 | 0.01 | 1.03536 | 0.00000 | 1.02736 | ||
| 2820 | 2011.08.04 02:00 | sell | 941 | 0.01 | 1.03394 | 0.00000 | 0.00000 | ||
| 2821 | 2011.08.04 02:00 | modify | 941 | 0.01 | 1.03394 | 0.00000 | 1.02594 | ||
| 2822 | 2011.08.04 04:00 | sell | 942 | 0.02 | 1.03249 | 0.00000 | 0.00000 | ||
| 2823 | 2011.08.04 04:00 | modify | 942 | 0.02 | 1.03249 | 0.00000 | 1.02449 | ||
| 2824 | 2011.08.04 05:00 | close | 942 | 0.02 | 1.03009 | 0.00000 | 1.02449 | 4.38 | 13558.79 |
| 2825 | 2011.08.04 06:00 | close | 941 | 0.01 | 1.03071 | 0.00000 | 1.02594 | 2.97 | 13561.76 |
| 2826 | 2011.08.04 08:00 | close | 940 | 0.01 | 1.03001 | 0.00000 | 1.02736 | 4.96 | 13566.72 |
| 2827 | 2011.08.04 18:00 | buy | 943 | 0.01 | 1.03078 | 0.00000 | 0.00000 | ||
| 2828 | 2011.08.04 18:00 | modify | 943 | 0.01 | 1.03078 | 0.00000 | 1.03878 | ||
| 2829 | 2011.08.04 19:00 | buy | 944 | 0.01 | 1.02710 | 0.00000 | 0.00000 | ||
| 2830 | 2011.08.04 19:00 | modify | 944 | 0.01 | 1.02710 | 0.00000 | 1.03510 | ||
| 2831 | 2011.08.04 21:00 | buy | 945 | 0.02 | 1.02868 | 0.00000 | 0.00000 | ||
| 2832 | 2011.08.04 21:00 | modify | 945 | 0.02 | 1.02868 | 0.00000 | 1.03668 | ||
| 2833 | 2011.08.05 01:00 | buy | 946 | 0.04 | 1.02512 | 0.00000 | 0.00000 | ||
| 2834 | 2011.08.05 01:00 | modify | 946 | 0.04 | 1.02512 | 0.00000 | 1.03312 | ||
| 2835 | 2011.08.05 02:00 | buy | 947 | 0.08 | 1.02294 | 0.00000 | 0.00000 | ||
| 2836 | 2011.08.05 02:00 | modify | 947 | 0.08 | 1.02294 | 0.00000 | 1.03094 | ||
| 2837 | 2011.08.05 04:51 | close | 947 | 0.08 | 1.02667 | 0.00000 | 1.03094 | 27.56 | 13594.28 |
| 2838 | 2011.08.05 04:51 | close | 946 | 0.04 | 1.02667 | 0.00000 | 1.03312 | 5.57 | 13599.85 |
| 2839 | 2011.08.05 04:51 | close | 945 | 0.02 | 1.02667 | 0.00000 | 1.03668 | -3.92 | 13595.93 |
| 2840 | 2011.08.05 04:51 | close | 944 | 0.01 | 1.02667 | 0.00000 | 1.03510 | -0.47 | 13595.46 |
| 2841 | 2011.08.05 04:51 | close | 943 | 0.01 | 1.02667 | 0.00000 | 1.03878 | -3.93 | 13591.53 |
| 2842 | 2011.08.05 05:00 | buy | 948 | 0.01 | 1.02724 | 0.00000 | 0.00000 | ||
| 2843 | 2011.08.05 05:00 | modify | 948 | 0.01 | 1.02724 | 0.00000 | 1.03524 | ||
| 2844 | 2011.08.05 06:00 | buy | 949 | 0.01 | 1.02555 | 0.00000 | 0.00000 | ||
| 2845 | 2011.08.05 06:00 | modify | 949 | 0.01 | 1.02555 | 0.00000 | 1.03355 | ||
| 2846 | 2011.08.05 07:00 | buy | 950 | 0.02 | 1.02375 | 0.00000 | 0.00000 | ||
| 2847 | 2011.08.05 07:00 | modify | 950 | 0.02 | 1.02375 | 0.00000 | 1.03175 | ||
| 2848 | 2011.08.05 15:00 | close | 948 | 0.01 | 1.02804 | 0.00000 | 1.03524 | 0.69 | 13592.22 |
| 2849 | 2011.08.05 17:01 | buy | 951 | 0.02 | 1.02698 | 0.00000 | 0.00000 | ||
| 2850 | 2011.08.05 17:01 | modify | 951 | 0.02 | 1.02698 | 0.00000 | 1.03498 | ||
| 2851 | 2011.08.05 18:01 | buy | 952 | 0.04 | 1.02557 | 0.00000 | 0.00000 | ||
| 2852 | 2011.08.05 18:01 | modify | 952 | 0.04 | 1.02557 | 0.00000 | 1.03357 | ||
| 2853 | 2011.08.05 19:01 | buy | 953 | 0.08 | 1.02209 | 0.00000 | 0.00000 | ||
| 2854 | 2011.08.05 19:01 | modify | 953 | 0.08 | 1.02209 | 0.00000 | 1.03009 | ||
| 2855 | 2011.08.05 19:10 | close | 953 | 0.08 | 1.02549 | 0.00000 | 1.03009 | 25.07 | 13617.29 |
| 2856 | 2011.08.05 19:10 | close | 952 | 0.04 | 1.02549 | 0.00000 | 1.03357 | -0.56 | 13616.73 |
| 2857 | 2011.08.05 19:10 | close | 951 | 0.02 | 1.02549 | 0.00000 | 1.03498 | -2.94 | 13613.79 |
| 2858 | 2011.08.05 19:10 | close | 950 | 0.02 | 1.02549 | 0.00000 | 1.03175 | 3.14 | 13616.93 |
| 2859 | 2011.08.05 19:10 | close | 949 | 0.01 | 1.02549 | 0.00000 | 1.03355 | -0.12 | 13616.81 |
| 2860 | 2011.08.05 20:01 | buy | 954 | 0.01 | 1.02713 | 0.00000 | 0.00000 | ||
| 2861 | 2011.08.05 20:01 | modify | 954 | 0.01 | 1.02713 | 0.00000 | 1.03513 | ||
| 2862 | 2011.08.05 22:00 | close | 954 | 0.01 | 1.02534 | 0.00000 | 1.03513 | -1.76 | 13615.05 |
| 2863 | 2011.08.05 23:00 | buy | 955 | 0.01 | 1.02377 | 0.00000 | 0.00000 | ||
| 2864 | 2011.08.05 23:00 | modify | 955 | 0.01 | 1.02377 | 0.00000 | 1.03177 | ||
| 2865 | 2011.08.06 00:00 | buy | 956 | 0.01 | 1.02546 | 0.00000 | 0.00000 | ||
| 2866 | 2011.08.06 00:00 | modify | 956 | 0.01 | 1.02546 | 0.00000 | 1.03346 | ||
| 2867 | 2011.08.08 06:03 | buy | 957 | 0.02 | 1.02023 | 0.00000 | 0.00000 | ||
| 2868 | 2011.08.08 06:03 | modify | 957 | 0.02 | 1.02023 | 0.00000 | 1.02823 | ||
| 2869 | 2011.08.08 10:00 | buy | 958 | 0.04 | 1.01548 | 0.00000 | 0.00000 | ||
| 2870 | 2011.08.08 10:00 | modify | 958 | 0.04 | 1.01548 | 0.00000 | 1.02348 | ||
| 2871 | 2011.08.08 13:50 | close | 958 | 0.04 | 1.02218 | 0.00000 | 1.02348 | 24.96 | 13640.01 |
| 2872 | 2011.08.08 13:50 | close | 957 | 0.02 | 1.02218 | 0.00000 | 1.02823 | 3.54 | 13643.55 |
| 2873 | 2011.08.08 13:50 | close | 956 | 0.01 | 1.02218 | 0.00000 | 1.03346 | -3.16 | 13640.39 |
| 2874 | 2011.08.08 13:50 | close | 955 | 0.01 | 1.02218 | 0.00000 | 1.03177 | -1.57 | 13638.82 |
| 2875 | 2011.08.08 19:00 | sell | 959 | 0.01 | 1.02335 | 0.00000 | 0.00000 | ||
| 2876 | 2011.08.08 19:00 | modify | 959 | 0.01 | 1.02335 | 0.00000 | 1.01535 | ||
| 2877 | 2011.08.08 21:00 | close | 959 | 0.01 | 1.02027 | 0.00000 | 1.01535 | 2.83 | 13641.65 |
| 2878 | 2011.08.08 22:00 | buy | 960 | 0.01 | 1.01381 | 0.00000 | 0.00000 | ||
| 2879 | 2011.08.08 22:00 | modify | 960 | 0.01 | 1.01381 | 0.00000 | 1.02181 | ||
| 2880 | 2011.08.08 23:02 | buy | 961 | 0.01 | 1.01233 | 0.00000 | 0.00000 | ||
| 2881 | 2011.08.08 23:02 | modify | 961 | 0.01 | 1.01233 | 0.00000 | 1.02033 | ||
| 2882 | 2011.08.09 02:00 | buy | 962 | 0.02 | 1.00528 | 0.00000 | 0.00000 | ||
| 2883 | 2011.08.09 02:00 | modify | 962 | 0.02 | 1.00528 | 0.00000 | 1.01328 | ||
| 2884 | 2011.08.09 06:01 | buy | 963 | 0.04 | 1.00172 | 0.00000 | 0.00000 | ||
| 2885 | 2011.08.09 06:01 | modify | 963 | 0.04 | 1.00172 | 0.00000 | 1.00972 | ||
| 2886 | 2011.08.09 07:37 | close | 963 | 0.04 | 1.00874 | 0.00000 | 1.00972 | 26.17 | 13667.82 |
| 2887 | 2011.08.09 07:37 | close | 962 | 0.02 | 1.00874 | 0.00000 | 1.01328 | 6.38 | 13674.20 |
| 2888 | 2011.08.09 07:37 | close | 961 | 0.01 | 1.00874 | 0.00000 | 1.02033 | -3.45 | 13670.75 |
| 2889 | 2011.08.09 07:37 | close | 960 | 0.01 | 1.00874 | 0.00000 | 1.02181 | -4.84 | 13665.91 |
| 2890 | 2011.08.09 12:00 | buy | 964 | 0.01 | 1.01290 | 0.00000 | 0.00000 | ||
| 2891 | 2011.08.09 12:00 | modify | 964 | 0.01 | 1.01290 | 0.00000 | 1.02090 | ||
| 2892 | 2011.08.09 13:00 | buy | 965 | 0.01 | 1.00939 | 0.00000 | 0.00000 | ||
| 2893 | 2011.08.09 13:00 | modify | 965 | 0.01 | 1.00939 | 0.00000 | 1.01739 | ||
| 2894 | 2011.08.09 16:04 | buy | 966 | 0.02 | 1.01083 | 0.00000 | 0.00000 | ||
| 2895 | 2011.08.09 16:04 | modify | 966 | 0.02 | 1.01083 | 0.00000 | 1.01883 | ||
| 2896 | 2011.08.09 18:02 | buy | 967 | 0.04 | 1.00795 | 0.00000 | 0.00000 | ||
| 2897 | 2011.08.09 18:02 | modify | 967 | 0.04 | 1.00795 | 0.00000 | 1.01595 | ||
| 2898 | 2011.08.09 20:00 | buy | 968 | 0.08 | 1.00593 | 0.00000 | 0.00000 | ||
| 2899 | 2011.08.09 20:00 | modify | 968 | 0.08 | 1.00593 | 0.00000 | 1.01393 | ||
| 2900 | 2011.08.09 21:18 | close | 968 | 0.08 | 1.00949 | 0.00000 | 1.01393 | 26.28 | 13692.19 |
| 2901 | 2011.08.09 21:18 | close | 967 | 0.04 | 1.00949 | 0.00000 | 1.01595 | 5.53 | 13697.72 |
| 2902 | 2011.08.09 21:18 | close | 966 | 0.02 | 1.00949 | 0.00000 | 1.01883 | -2.65 | 13695.07 |
| 2903 | 2011.08.09 21:18 | close | 965 | 0.01 | 1.00949 | 0.00000 | 1.01739 | 0.03 | 13695.10 |
| 2904 | 2011.08.09 21:18 | close | 964 | 0.01 | 1.00949 | 0.00000 | 1.02090 | -3.28 | 13691.82 |
| 2905 | 2011.08.10 01:00 | sell | 969 | 0.01 | 1.01496 | 0.00000 | 0.00000 | ||
| 2906 | 2011.08.10 01:00 | modify | 969 | 0.01 | 1.01496 | 0.00000 | 1.00696 | ||
| 2907 | 2011.08.10 02:00 | sell | 970 | 0.01 | 1.01767 | 0.00000 | 0.00000 | ||
| 2908 | 2011.08.10 02:00 | modify | 970 | 0.01 | 1.01767 | 0.00000 | 1.00967 | ||
| 2909 | 2011.08.10 03:02 | sell | 971 | 0.02 | 1.01356 | 0.00000 | 0.00000 | ||
| 2910 | 2011.08.10 03:02 | modify | 971 | 0.02 | 1.01356 | 0.00000 | 1.00556 | ||
| 2911 | 2011.08.10 04:03 | sell | 972 | 0.04 | 1.01625 | 0.00000 | 0.00000 | ||
| 2912 | 2011.08.10 04:03 | modify | 972 | 0.04 | 1.01625 | 0.00000 | 1.00825 | ||
| 2913 | 2011.08.10 10:03 | sell | 973 | 0.08 | 1.01766 | 0.00000 | 0.00000 | ||
| 2914 | 2011.08.10 10:03 | modify | 973 | 0.08 | 1.01766 | 0.00000 | 1.00966 | ||
| 2915 | 2011.08.10 13:16 | close | 973 | 0.08 | 1.01497 | 0.00000 | 1.00966 | 19.73 | 13711.55 |
| 2916 | 2011.08.10 13:16 | close | 972 | 0.04 | 1.01497 | 0.00000 | 1.00825 | 4.56 | 13716.11 |
| 2917 | 2011.08.10 13:16 | close | 971 | 0.02 | 1.01497 | 0.00000 | 1.00556 | -2.79 | 13713.32 |
| 2918 | 2011.08.10 13:16 | close | 970 | 0.01 | 1.01497 | 0.00000 | 1.00967 | 2.47 | 13715.79 |
| 2919 | 2011.08.10 13:16 | close | 969 | 0.01 | 1.01497 | 0.00000 | 1.00696 | -0.08 | 13715.71 |
| 2920 | 2011.08.10 14:00 | sell | 974 | 0.01 | 1.01539 | 0.00000 | 0.00000 | ||
| 2921 | 2011.08.10 14:00 | modify | 974 | 0.01 | 1.01539 | 0.00000 | 1.00739 | ||
| 2922 | 2011.08.10 16:00 | sell | 975 | 0.01 | 1.01748 | 0.00000 | 0.00000 | ||
| 2923 | 2011.08.10 16:00 | modify | 975 | 0.01 | 1.01748 | 0.00000 | 1.00948 | ||
| 2924 | 2011.08.10 17:01 | sell | 976 | 0.02 | 1.01397 | 0.00000 | 0.00000 | ||
| 2925 | 2011.08.10 17:01 | modify | 976 | 0.02 | 1.01397 | 0.00000 | 1.00597 | ||
| 2926 | 2011.08.10 18:01 | close | 976 | 0.02 | 1.01077 | 0.00000 | 1.00597 | 5.89 | 13721.60 |
| 2927 | 2011.08.10 18:07 | close | 975 | 0.01 | 1.00988 | 0.00000 | 1.00948 | 7.09 | 13728.69 |
| 2928 | 2011.08.10 18:07 | close | 974 | 0.01 | 1.00988 | 0.00000 | 1.00739 | 5.12 | 13733.81 |
| 2929 | 2011.08.10 19:01 | buy | 977 | 0.01 | 1.01164 | 0.00000 | 0.00000 | ||
| 2930 | 2011.08.10 19:01 | modify | 977 | 0.01 | 1.01164 | 0.00000 | 1.01964 | ||
| 2931 | 2011.08.10 20:01 | buy | 978 | 0.01 | 1.01371 | 0.00000 | 0.00000 | ||
| 2932 | 2011.08.10 20:01 | modify | 978 | 0.01 | 1.01371 | 0.00000 | 1.02171 | ||
| 2933 | 2011.08.10 22:00 | close | 978 | 0.01 | 1.01512 | 0.00000 | 1.02171 | 1.26 | 13735.07 |
| 2934 | 2011.08.10 23:00 | close | 977 | 0.01 | 1.01381 | 0.00000 | 1.01964 | 1.97 | 13737.04 |
| 2935 | 2011.08.11 00:00 | buy | 979 | 0.01 | 1.01217 | 0.00000 | 0.00000 | ||
| 2936 | 2011.08.11 00:00 | modify | 979 | 0.01 | 1.01217 | 0.00000 | 1.02017 | ||
| 2937 | 2011.08.11 01:00 | buy | 980 | 0.01 | 1.01026 | 0.00000 | 0.00000 | ||
| 2938 | 2011.08.11 01:00 | modify | 980 | 0.01 | 1.01026 | 0.00000 | 1.01826 | ||
| 2939 | 2011.08.11 02:00 | buy | 981 | 0.02 | 1.00846 | 0.00000 | 0.00000 | ||
| 2940 | 2011.08.11 02:00 | modify | 981 | 0.02 | 1.00846 | 0.00000 | 1.01646 | ||
| 2941 | 2011.08.11 06:00 | buy | 982 | 0.04 | 1.01341 | 0.00000 | 0.00000 | ||
| 2942 | 2011.08.11 06:00 | modify | 982 | 0.04 | 1.01341 | 0.00000 | 1.02141 | ||
| 2943 | 2011.08.11 08:00 | close | 982 | 0.04 | 1.01499 | 0.00000 | 1.02141 | 5.69 | 13742.73 |
| 2944 | 2011.08.11 08:00 | close | 981 | 0.02 | 1.01499 | 0.00000 | 1.01646 | 12.17 | 13754.90 |
| 2945 | 2011.08.11 08:00 | close | 980 | 0.01 | 1.01499 | 0.00000 | 1.01826 | 4.38 | 13759.28 |
| 2946 | 2011.08.11 08:00 | close | 979 | 0.01 | 1.01499 | 0.00000 | 1.02017 | 2.58 | 13761.86 |
| 2947 | 2011.08.11 09:00 | sell | 983 | 0.01 | 1.01615 | 0.00000 | 0.00000 | ||
| 2948 | 2011.08.11 09:00 | modify | 983 | 0.01 | 1.01615 | 0.00000 | 1.00815 | ||
| 2949 | 2011.08.11 15:00 | sell | 984 | 0.01 | 1.01474 | 0.00000 | 0.00000 | ||
| 2950 | 2011.08.11 15:00 | modify | 984 | 0.01 | 1.01474 | 0.00000 | 1.00674 | ||
| 2951 | 2011.08.11 23:00 | sell | 985 | 0.02 | 1.02107 | 0.00000 | 0.00000 | ||
| 2952 | 2011.08.11 23:00 | modify | 985 | 0.02 | 1.02107 | 0.00000 | 1.01307 | ||
| 2953 | 2011.08.12 00:00 | sell | 986 | 0.04 | 1.01862 | 0.00000 | 0.00000 | ||
| 2954 | 2011.08.12 00:00 | modify | 986 | 0.04 | 1.01862 | 0.00000 | 1.01062 | ||
| 2955 | 2011.08.12 01:03 | sell | 987 | 0.08 | 1.01722 | 0.00000 | 0.00000 | ||
| 2956 | 2011.08.12 01:03 | modify | 987 | 0.08 | 1.01722 | 0.00000 | 1.00922 | ||
| 2957 | 2011.08.12 01:08 | close | 987 | 0.08 | 1.01615 | 0.00000 | 1.00922 | 7.52 | 13769.38 |
| 2958 | 2011.08.12 01:08 | close | 986 | 0.04 | 1.01615 | 0.00000 | 1.01062 | 9.04 | 13778.42 |
| 2959 | 2011.08.12 01:08 | close | 985 | 0.02 | 1.01615 | 0.00000 | 1.01307 | 9.13 | 13787.55 |
| 2960 | 2011.08.12 01:08 | close | 984 | 0.01 | 1.01615 | 0.00000 | 1.00674 | -1.39 | 13786.16 |
| 2961 | 2011.08.12 01:08 | close | 983 | 0.01 | 1.01615 | 0.00000 | 1.00815 | -0.07 | 13786.09 |
| 2962 | 2011.08.12 02:03 | sell | 988 | 0.01 | 1.01852 | 0.00000 | 0.00000 | ||
| 2963 | 2011.08.12 02:03 | modify | 988 | 0.01 | 1.01852 | 0.00000 | 1.01052 | ||
| 2964 | 2011.08.12 07:00 | sell | 989 | 0.01 | 1.01601 | 0.00000 | 0.00000 | ||
| 2965 | 2011.08.12 07:00 | modify | 989 | 0.01 | 1.01601 | 0.00000 | 1.00801 | ||
| 2966 | 2011.08.12 15:00 | sell | 990 | 0.02 | 1.02158 | 0.00000 | 0.00000 | ||
| 2967 | 2011.08.12 15:00 | modify | 990 | 0.02 | 1.02158 | 0.00000 | 1.01358 | ||
| 2968 | 2011.08.12 16:00 | sell | 991 | 0.04 | 1.01993 | 0.00000 | 0.00000 | ||
| 2969 | 2011.08.12 16:00 | modify | 991 | 0.04 | 1.01993 | 0.00000 | 1.01193 | ||
| 2970 | 2011.08.12 18:00 | sell | 992 | 0.08 | 1.02312 | 0.00000 | 0.00000 | ||
| 2971 | 2011.08.12 18:00 | modify | 992 | 0.08 | 1.02312 | 0.00000 | 1.01512 | ||
| 2972 | 2011.08.15 04:00 | sell | 993 | 0.14 | 1.02922 | 0.00000 | 0.00000 | ||
| 2973 | 2011.08.15 04:00 | modify | 993 | 0.14 | 1.02922 | 0.00000 | 1.02122 | ||
| 2974 | 2011.08.15 17:00 | sell | 994 | 0.24 | 1.03088 | 0.00000 | 0.00000 | ||
| 2975 | 2011.08.15 17:00 | modify | 994 | 0.24 | 1.03088 | 0.00000 | 1.02288 | ||
| 2976 | 2011.08.16 07:11 | close | 994 | 0.24 | 1.02704 | 0.00000 | 1.02288 | 85.16 | 13871.25 |
| 2977 | 2011.08.16 07:11 | close | 993 | 0.14 | 1.02704 | 0.00000 | 1.02122 | 27.80 | 13899.05 |
| 2978 | 2011.08.16 07:11 | close | 992 | 0.08 | 1.02704 | 0.00000 | 1.01512 | -30.05 | 13869.00 |
| 2979 | 2011.08.16 07:11 | close | 991 | 0.04 | 1.02704 | 0.00000 | 1.01193 | -27.03 | 13841.97 |
| 2980 | 2011.08.16 07:11 | close | 990 | 0.02 | 1.02704 | 0.00000 | 1.01358 | -10.40 | 13831.57 |
| 2981 | 2011.08.16 07:11 | close | 989 | 0.01 | 1.02704 | 0.00000 | 1.00801 | -10.45 | 13821.12 |
| 2982 | 2011.08.16 07:11 | close | 988 | 0.01 | 1.02704 | 0.00000 | 1.01052 | -8.09 | 13813.03 |
| 2983 | 2011.08.16 08:00 | buy | 995 | 0.01 | 1.02752 | 0.00000 | 0.00000 | ||
| 2984 | 2011.08.16 08:00 | modify | 995 | 0.01 | 1.02752 | 0.00000 | 1.03552 | ||
| 2985 | 2011.08.16 18:00 | close | 995 | 0.01 | 1.02958 | 0.00000 | 1.03552 | 1.86 | 13814.89 |
| 2986 | 2011.08.16 19:00 | sell | 996 | 0.01 | 1.02959 | 0.00000 | 0.00000 | ||
| 2987 | 2011.08.16 19:00 | modify | 996 | 0.01 | 1.02959 | 0.00000 | 1.02159 | ||
| 2988 | 2011.08.16 20:00 | close | 996 | 0.01 | 1.02720 | 0.00000 | 1.02159 | 2.18 | 13817.07 |
| 2989 | 2011.08.16 21:00 | buy | 997 | 0.01 | 1.02869 | 0.00000 | 0.00000 | ||
| 2990 | 2011.08.16 21:00 | modify | 997 | 0.01 | 1.02869 | 0.00000 | 1.03669 | ||
| 2991 | 2011.08.17 05:03 | buy | 998 | 0.01 | 1.02728 | 0.00000 | 0.00000 | ||
| 2992 | 2011.08.17 05:03 | modify | 998 | 0.01 | 1.02728 | 0.00000 | 1.03528 | ||
| 2993 | 2011.08.17 08:02 | close | 997 | 0.01 | 1.03012 | 0.00000 | 1.03669 | 1.27 | 13818.34 |
| 2994 | 2011.08.17 09:02 | close | 998 | 0.01 | 1.03017 | 0.00000 | 1.03528 | 2.65 | 13820.99 |
| 2995 | 2011.08.17 10:02 | sell | 999 | 0.01 | 1.02828 | 0.00000 | 0.00000 | ||
| 2996 | 2011.08.17 10:02 | modify | 999 | 0.01 | 1.02828 | 0.00000 | 1.02028 | ||
| 2997 | 2011.08.17 11:02 | sell | 1000 | 0.01 | 1.02971 | 0.00000 | 0.00000 | ||
| 2998 | 2011.08.17 11:02 | modify | 1000 | 0.01 | 1.02971 | 0.00000 | 1.02171 | ||
| 2999 | 2011.08.17 13:00 | sell | 1001 | 0.02 | 1.03256 | 0.00000 | 0.00000 | ||
| 3000 | 2011.08.17 13:00 | modify | 1001 | 0.02 | 1.03256 | 0.00000 | 1.02456 | ||
| 3001 | 2011.08.17 14:04 | sell | 1002 | 0.04 | 1.03398 | 0.00000 | 0.00000 | ||
| 3002 | 2011.08.17 14:04 | modify | 1002 | 0.04 | 1.03398 | 0.00000 | 1.02598 | ||
| 3003 | 2011.08.18 07:03 | close | 999 | 0.01 | 1.03114 | 0.00000 | 1.02028 | -2.76 | 13818.23 |
| 3004 | 2011.08.18 07:24 | close | 1002 | 0.04 | 1.02931 | 0.00000 | 1.02598 | 17.32 | 13835.55 |
| 3005 | 2011.08.18 07:24 | close | 1001 | 0.02 | 1.02931 | 0.00000 | 1.02456 | 5.98 | 13841.53 |
| 3006 | 2011.08.18 07:24 | close | 1000 | 0.01 | 1.02931 | 0.00000 | 1.02171 | 0.30 | 13841.83 |
| 3007 | 2011.08.18 08:03 | buy | 1003 | 0.01 | 1.03102 | 0.00000 | 0.00000 | ||
| 3008 | 2011.08.18 08:03 | modify | 1003 | 0.01 | 1.03102 | 0.00000 | 1.03902 | ||
| 3009 | 2011.08.18 11:00 | buy | 1004 | 0.01 | 1.02932 | 0.00000 | 0.00000 | ||
| 3010 | 2011.08.18 11:00 | modify | 1004 | 0.01 | 1.02932 | 0.00000 | 1.03732 | ||
| 3011 | 2011.08.18 17:00 | buy | 1005 | 0.02 | 1.03265 | 0.00000 | 0.00000 | ||
| 3012 | 2011.08.18 17:00 | modify | 1005 | 0.02 | 1.03265 | 0.00000 | 1.04065 | ||
| 3013 | 2011.08.18 18:00 | buy | 1006 | 0.04 | 1.03124 | 0.00000 | 0.00000 | ||
| 3014 | 2011.08.18 18:00 | modify | 1006 | 0.04 | 1.03124 | 0.00000 | 1.03924 | ||
| 3015 | 2011.08.18 19:00 | buy | 1007 | 0.08 | 1.02906 | 0.00000 | 0.00000 | ||
| 3016 | 2011.08.18 19:00 | modify | 1007 | 0.08 | 1.02906 | 0.00000 | 1.03706 | ||
| 3017 | 2011.08.18 22:00 | buy | 1008 | 0.14 | 1.02735 | 0.00000 | 0.00000 | ||
| 3018 | 2011.08.18 22:00 | modify | 1008 | 0.14 | 1.02735 | 0.00000 | 1.03535 | ||
| 3019 | 2011.08.18 23:23 | close | 1008 | 0.14 | 1.02978 | 0.00000 | 1.03535 | 31.10 | 13872.93 |
| 3020 | 2011.08.18 23:23 | close | 1007 | 0.08 | 1.02978 | 0.00000 | 1.03706 | 4.89 | 13877.82 |
| 3021 | 2011.08.18 23:23 | close | 1006 | 0.04 | 1.02978 | 0.00000 | 1.03924 | -5.76 | 13872.06 |
| 3022 | 2011.08.18 23:23 | close | 1005 | 0.02 | 1.02978 | 0.00000 | 1.04065 | -5.53 | 13866.53 |
| 3023 | 2011.08.18 23:23 | close | 1004 | 0.01 | 1.02978 | 0.00000 | 1.03732 | 0.36 | 13866.89 |
| 3024 | 2011.08.18 23:23 | close | 1003 | 0.01 | 1.02978 | 0.00000 | 1.03902 | -1.24 | 13865.65 |
| 3025 | 2011.08.19 00:00 | buy | 1009 | 0.01 | 1.02912 | 0.00000 | 0.00000 | ||
| 3026 | 2011.08.19 00:00 | modify | 1009 | 0.01 | 1.02912 | 0.00000 | 1.03712 | ||
| 3027 | 2011.08.19 01:04 | buy | 1010 | 0.01 | 1.02769 | 0.00000 | 0.00000 | ||
| 3028 | 2011.08.19 01:04 | modify | 1010 | 0.01 | 1.02769 | 0.00000 | 1.03569 | ||
| 3029 | 2011.08.19 03:00 | buy | 1011 | 0.02 | 1.02518 | 0.00000 | 0.00000 | ||
| 3030 | 2011.08.19 03:00 | modify | 1011 | 0.02 | 1.02518 | 0.00000 | 1.03318 | ||
| 3031 | 2011.08.19 16:00 | close | 1009 | 0.01 | 1.03173 | 0.00000 | 1.03712 | 2.39 | 13868.04 |
| 3032 | 2011.08.20 00:00 | close | 1010 | 0.01 | 1.03012 | 0.00000 | 1.03569 | 2.21 | 13870.25 |
| 3033 | 2011.08.22 00:00 | close | 1011 | 0.02 | 1.02822 | 0.00000 | 1.03318 | 5.59 | 13875.84 |
| 3034 | 2011.08.22 01:00 | sell | 1012 | 0.01 | 1.02874 | 0.00000 | 0.00000 | ||
| 3035 | 2011.08.22 01:00 | modify | 1012 | 0.01 | 1.02874 | 0.00000 | 1.02074 | ||
| 3036 | 2011.08.22 04:00 | sell | 1013 | 0.01 | 1.03032 | 0.00000 | 0.00000 | ||
| 3037 | 2011.08.22 04:00 | modify | 1013 | 0.01 | 1.03032 | 0.00000 | 1.02232 | ||
| 3038 | 2011.08.22 19:03 | sell | 1014 | 0.02 | 1.03174 | 0.00000 | 0.00000 | ||
| 3039 | 2011.08.22 19:03 | modify | 1014 | 0.02 | 1.03174 | 0.00000 | 1.02374 | ||
| 3040 | 2011.08.23 01:01 | sell | 1015 | 0.04 | 1.02883 | 0.00000 | 0.00000 | ||
| 3041 | 2011.08.23 01:01 | modify | 1015 | 0.04 | 1.02883 | 0.00000 | 1.02083 | ||
| 3042 | 2011.08.23 02:03 | close | 1015 | 0.04 | 1.03026 | 0.00000 | 1.02083 | -5.64 | 13870.20 |
| 3043 | 2011.08.23 02:03 | close | 1012 | 0.01 | 1.03026 | 0.00000 | 1.02074 | -1.50 | 13868.70 |
| 3044 | 2011.08.23 07:00 | sell | 1016 | 0.02 | 1.03317 | 0.00000 | 0.00000 | ||
| 3045 | 2011.08.23 07:00 | modify | 1016 | 0.02 | 1.03317 | 0.00000 | 1.02517 | ||
| 3046 | 2011.08.23 18:00 | sell | 1017 | 0.04 | 1.03849 | 0.00000 | 0.00000 | ||
| 3047 | 2011.08.23 18:00 | modify | 1017 | 0.04 | 1.03849 | 0.00000 | 1.03049 | ||
| 3048 | 2011.08.25 04:09 | close | 1017 | 0.04 | 1.03200 | 0.00000 | 1.03049 | 24.17 | 13892.87 |
| 3049 | 2011.08.25 04:09 | close | 1016 | 0.02 | 1.03200 | 0.00000 | 1.02517 | 2.07 | 13894.94 |
| 3050 | 2011.08.25 04:09 | close | 1014 | 0.02 | 1.03200 | 0.00000 | 1.02374 | -0.62 | 13894.32 |
| 3051 | 2011.08.25 04:09 | close | 1013 | 0.01 | 1.03200 | 0.00000 | 1.02232 | -1.65 | 13892.67 |
| 3052 | 2011.08.25 13:00 | buy | 1018 | 0.01 | 1.03207 | 0.00000 | 0.00000 | ||
| 3053 | 2011.08.25 13:00 | modify | 1018 | 0.01 | 1.03207 | 0.00000 | 1.04007 | ||
| 3054 | 2011.08.25 15:00 | buy | 1019 | 0.01 | 1.03412 | 0.00000 | 0.00000 | ||
| 3055 | 2011.08.25 15:00 | modify | 1019 | 0.01 | 1.03412 | 0.00000 | 1.04212 | ||
| 3056 | 2011.08.25 17:00 | buy | 1020 | 0.02 | 1.03060 | 0.00000 | 0.00000 | ||
| 3057 | 2011.08.25 17:00 | modify | 1020 | 0.02 | 1.03060 | 0.00000 | 1.03860 | ||
| 3058 | 2011.08.26 15:29 | close | 1020 | 0.02 | 1.03828 | 0.00000 | 1.03860 | 14.33 | 13907.00 |
| 3059 | 2011.08.26 15:29 | close | 1019 | 0.01 | 1.03828 | 0.00000 | 1.04212 | 3.84 | 13910.84 |
| 3060 | 2011.08.26 15:29 | close | 1018 | 0.01 | 1.03828 | 0.00000 | 1.04007 | 5.77 | 13916.61 |
| 3061 | 2011.08.26 16:00 | sell | 1021 | 0.01 | 1.03853 | 0.00000 | 0.00000 | ||
| 3062 | 2011.08.26 16:00 | modify | 1021 | 0.01 | 1.03853 | 0.00000 | 1.03053 | ||
| 3063 | 2011.08.29 07:00 | sell | 1022 | 0.01 | 1.04032 | 0.00000 | 0.00000 | ||
| 3064 | 2011.08.29 07:00 | modify | 1022 | 0.01 | 1.04032 | 0.00000 | 1.03232 | ||
| 3065 | 2011.08.30 09:00 | sell | 1023 | 0.02 | 1.04172 | 0.00000 | 0.00000 | ||
| 3066 | 2011.08.30 09:00 | modify | 1023 | 0.02 | 1.04172 | 0.00000 | 1.03372 | ||
| 3067 | 2011.08.30 17:00 | sell | 1024 | 0.04 | 1.04432 | 0.00000 | 0.00000 | ||
| 3068 | 2011.08.30 17:00 | modify | 1024 | 0.04 | 1.04432 | 0.00000 | 1.03632 | ||
| 3069 | 2011.08.30 18:00 | sell | 1025 | 0.08 | 1.04622 | 0.00000 | 0.00000 | ||
| 3070 | 2011.08.30 18:00 | modify | 1025 | 0.08 | 1.04622 | 0.00000 | 1.03822 | ||
| 3071 | 2011.08.31 00:37 | close | 1025 | 0.08 | 1.04183 | 0.00000 | 1.03822 | 32.52 | 13949.13 |
| 3072 | 2011.08.31 00:37 | close | 1024 | 0.04 | 1.04183 | 0.00000 | 1.03632 | 9.11 | 13958.24 |
| 3073 | 2011.08.31 00:37 | close | 1023 | 0.02 | 1.04183 | 0.00000 | 1.03372 | -0.33 | 13957.91 |
| 3074 | 2011.08.31 00:37 | close | 1022 | 0.01 | 1.04183 | 0.00000 | 1.03232 | -1.49 | 13956.42 |
| 3075 | 2011.08.31 00:37 | close | 1021 | 0.01 | 1.04183 | 0.00000 | 1.03053 | -3.17 | 13953.25 |
| 3076 | 2011.08.31 01:00 | sell | 1026 | 0.01 | 1.04456 | 0.00000 | 0.00000 | ||
| 3077 | 2011.08.31 01:00 | modify | 1026 | 0.01 | 1.04456 | 0.00000 | 1.03656 | ||
| 3078 | 2011.08.31 07:00 | sell | 1027 | 0.01 | 1.04599 | 0.00000 | 0.00000 | ||
| 3079 | 2011.08.31 07:00 | modify | 1027 | 0.01 | 1.04599 | 0.00000 | 1.03799 | ||
| 3080 | 2011.08.31 16:02 | close | 1026 | 0.01 | 1.04313 | 0.00000 | 1.03656 | 1.28 | 13954.53 |
| 3081 | 2011.08.31 17:02 | close | 1027 | 0.01 | 1.04139 | 0.00000 | 1.03799 | 4.26 | 13958.79 |
| 3082 | 2011.08.31 18:02 | sell | 1028 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
| 3083 | 2011.08.31 18:02 | modify | 1028 | 0.01 | 1.04622 | 0.00000 | 1.03822 | ||
| 3084 | 2011.09.01 11:00 | sell | 1029 | 0.01 | 1.04763 | 0.00000 | 0.00000 | ||
| 3085 | 2011.09.01 11:00 | modify | 1029 | 0.01 | 1.04763 | 0.00000 | 1.03963 | ||
| 3086 | 2011.09.01 16:00 | close | 1028 | 0.01 | 1.04479 | 0.00000 | 1.03822 | 1.27 | 13960.06 |
| 3087 | 2011.09.01 17:04 | sell | 1030 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
| 3088 | 2011.09.01 17:04 | modify | 1030 | 0.01 | 1.04622 | 0.00000 | 1.03822 | ||
| 3089 | 2011.09.01 20:00 | sell | 1031 | 0.02 | 1.04949 | 0.00000 | 0.00000 | ||
| 3090 | 2011.09.01 20:00 | modify | 1031 | 0.02 | 1.04949 | 0.00000 | 1.04149 | ||
| 3091 | 2011.09.01 22:00 | sell | 1032 | 0.04 | 1.04779 | 0.00000 | 0.00000 | ||
| 3092 | 2011.09.01 22:00 | modify | 1032 | 0.04 | 1.04779 | 0.00000 | 1.03979 | ||
| 3093 | 2011.09.02 00:03 | sell | 1033 | 0.08 | 1.04638 | 0.00000 | 0.00000 | ||
| 3094 | 2011.09.02 00:03 | modify | 1033 | 0.08 | 1.04638 | 0.00000 | 1.03838 | ||
| 3095 | 2011.09.02 08:57 | close | 1033 | 0.08 | 1.04555 | 0.00000 | 1.03838 | 5.72 | 13965.78 |
| 3096 | 2011.09.02 08:57 | close | 1032 | 0.04 | 1.04555 | 0.00000 | 1.03979 | 8.17 | 13973.95 |
| 3097 | 2011.09.02 08:57 | close | 1031 | 0.02 | 1.04555 | 0.00000 | 1.04149 | 7.29 | 13981.24 |
| 3098 | 2011.09.02 08:57 | close | 1030 | 0.01 | 1.04555 | 0.00000 | 1.03822 | 0.56 | 13981.80 |
| 3099 | 2011.09.02 08:57 | close | 1029 | 0.01 | 1.04555 | 0.00000 | 1.03963 | 1.89 | 13983.69 |
| 3100 | 2011.09.02 09:00 | buy | 1034 | 0.01 | 1.04555 | 0.00000 | 0.00000 | ||
| 3101 | 2011.09.02 09:00 | modify | 1034 | 0.01 | 1.04555 | 0.00000 | 1.05355 | ||
| 3102 | 2011.09.02 16:00 | close | 1034 | 0.01 | 1.04862 | 0.00000 | 1.05355 | 2.82 | 13986.51 |
| 3103 | 2011.09.02 18:00 | buy | 1035 | 0.01 | 1.04546 | 0.00000 | 0.00000 | ||
| 3104 | 2011.09.02 18:00 | modify | 1035 | 0.01 | 1.04546 | 0.00000 | 1.05346 | ||
| 3105 | 2011.09.02 19:00 | close | 1035 | 0.01 | 1.04774 | 0.00000 | 1.05346 | 2.08 | 13988.59 |
| 3106 | 2011.09.02 20:00 | sell | 1036 | 0.01 | 1.04834 | 0.00000 | 0.00000 | ||
| 3107 | 2011.09.02 20:00 | modify | 1036 | 0.01 | 1.04834 | 0.00000 | 1.04034 | ||
| 3108 | 2011.09.05 00:00 | sell | 1037 | 0.01 | 1.04566 | 0.00000 | 0.00000 | ||
| 3109 | 2011.09.05 00:00 | modify | 1037 | 0.01 | 1.04566 | 0.00000 | 1.03766 | ||
| 3110 | 2011.09.05 04:00 | close | 1037 | 0.01 | 1.04422 | 0.00000 | 1.03766 | 1.29 | 13989.88 |
| 3111 | 2011.09.05 05:00 | close | 1036 | 0.01 | 1.04532 | 0.00000 | 1.04034 | 2.77 | 13992.65 |
| 3112 | 2011.09.05 06:00 | buy | 1038 | 0.01 | 1.04580 | 0.00000 | 0.00000 | ||
| 3113 | 2011.09.05 06:00 | modify | 1038 | 0.01 | 1.04580 | 0.00000 | 1.05380 | ||
| 3114 | 2011.09.05 17:00 | buy | 1039 | 0.01 | 1.04378 | 0.00000 | 0.00000 | ||
| 3115 | 2011.09.05 17:00 | modify | 1039 | 0.01 | 1.04378 | 0.00000 | 1.05178 | ||
| 3116 | 2011.09.05 18:00 | close | 1038 | 0.01 | 1.04723 | 0.00000 | 1.05380 | 1.28 | 13993.93 |
| 3117 | 2011.09.05 19:00 | close | 1039 | 0.01 | 1.04669 | 0.00000 | 1.05178 | 2.67 | 13996.60 |
| 3118 | 2011.09.05 20:00 | sell | 1040 | 0.01 | 1.04579 | 0.00000 | 0.00000 | ||
| 3119 | 2011.09.05 20:00 | modify | 1040 | 0.01 | 1.04579 | 0.00000 | 1.03779 | ||
| 3120 | 2011.09.06 01:00 | close | 1040 | 0.01 | 1.04436 | 0.00000 | 1.03779 | 1.28 | 13997.88 |
| 3121 | 2011.09.06 12:00 | sell | 1041 | 0.01 | 1.04672 | 0.00000 | 0.00000 | ||
| 3122 | 2011.09.06 12:00 | modify | 1041 | 0.01 | 1.04672 | 0.00000 | 1.03872 | ||
| 3123 | 2011.09.06 18:00 | close | 1041 | 0.01 | 1.04238 | 0.00000 | 1.03872 | 4.01 | 14001.89 |
| 3124 | 2011.09.07 06:00 | sell | 1042 | 0.01 | 1.04587 | 0.00000 | 0.00000 | ||
| 3125 | 2011.09.07 06:00 | modify | 1042 | 0.01 | 1.04587 | 0.00000 | 1.03787 | ||
| 3126 | 2011.09.07 16:00 | sell | 1043 | 0.01 | 1.04969 | 0.00000 | 0.00000 | ||
| 3127 | 2011.09.07 16:00 | modify | 1043 | 0.01 | 1.04969 | 0.00000 | 1.04169 | ||
| 3128 | 2011.09.08 16:00 | close | 1042 | 0.01 | 1.04727 | 0.00000 | 1.03787 | -1.39 | 14000.50 |
| 3129 | 2011.09.08 17:00 | sell | 1044 | 0.01 | 1.04688 | 0.00000 | 0.00000 | ||
| 3130 | 2011.09.08 17:00 | modify | 1044 | 0.01 | 1.04688 | 0.00000 | 1.03888 | ||
| 3131 | 2011.09.08 23:00 | close | 1044 | 0.01 | 1.04535 | 0.00000 | 1.03888 | 1.37 | 14001.87 |
| 3132 | 2011.09.09 00:00 | close | 1043 | 0.01 | 1.04667 | 0.00000 | 1.04169 | 2.77 | 14004.64 |
| 3133 | 2011.09.09 01:00 | buy | 1045 | 0.01 | 1.04696 | 0.00000 | 0.00000 | ||
| 3134 | 2011.09.09 01:00 | modify | 1045 | 0.01 | 1.04696 | 0.00000 | 1.05496 | ||
| 3135 | 2011.09.09 04:00 | close | 1045 | 0.01 | 1.04837 | 0.00000 | 1.05496 | 1.26 | 14005.90 |
| 3136 | 2011.09.09 05:00 | sell | 1046 | 0.01 | 1.04942 | 0.00000 | 0.00000 | ||
| 3137 | 2011.09.09 05:00 | modify | 1046 | 0.01 | 1.04942 | 0.00000 | 1.04142 | ||
| 3138 | 2011.09.09 10:00 | sell | 1047 | 0.01 | 1.05099 | 0.00000 | 0.00000 | ||
| 3139 | 2011.09.09 10:00 | modify | 1047 | 0.01 | 1.05099 | 0.00000 | 1.04299 | ||
| 3140 | 2011.09.09 11:02 | sell | 1048 | 0.02 | 1.04801 | 0.00000 | 0.00000 | ||
| 3141 | 2011.09.09 11:02 | modify | 1048 | 0.02 | 1.04801 | 0.00000 | 1.04001 | ||
| 3142 | 2011.09.09 13:00 | close | 1048 | 0.02 | 1.04589 | 0.00000 | 1.04001 | 3.86 | 14009.76 |
| 3143 | 2011.09.09 14:00 | close | 1046 | 0.01 | 1.04464 | 0.00000 | 1.04142 | 4.42 | 14014.18 |
| 3144 | 2011.09.09 15:00 | close | 1047 | 0.01 | 1.04560 | 0.00000 | 1.04299 | 5.00 | 14019.18 |
| 3145 | 2011.09.09 16:00 | buy | 1049 | 0.01 | 1.04503 | 0.00000 | 0.00000 | ||
| 3146 | 2011.09.09 16:00 | modify | 1049 | 0.01 | 1.04503 | 0.00000 | 1.05303 | ||
| 3147 | 2011.09.09 18:02 | buy | 1050 | 0.01 | 1.04152 | 0.00000 | 0.00000 | ||
| 3148 | 2011.09.09 18:02 | modify | 1050 | 0.01 | 1.04152 | 0.00000 | 1.04952 | ||
| 3149 | 2011.09.12 06:00 | buy | 1051 | 0.02 | 1.03687 | 0.00000 | 0.00000 | ||
| 3150 | 2011.09.12 06:00 | modify | 1051 | 0.02 | 1.03687 | 0.00000 | 1.04487 | ||
| 3151 | 2011.09.12 10:00 | buy | 1052 | 0.04 | 1.03239 | 0.00000 | 0.00000 | ||
| 3152 | 2011.09.12 10:00 | modify | 1052 | 0.04 | 1.03239 | 0.00000 | 1.04039 | ||
| 3153 | 2011.09.12 20:00 | buy | 1053 | 0.08 | 1.02601 | 0.00000 | 0.00000 | ||
| 3154 | 2011.09.12 20:00 | modify | 1053 | 0.08 | 1.02601 | 0.00000 | 1.03401 | ||
| 3155 | 2011.09.13 20:00 | buy | 1054 | 0.14 | 1.02160 | 0.00000 | 0.00000 | ||
| 3156 | 2011.09.13 20:00 | modify | 1054 | 0.14 | 1.02160 | 0.00000 | 1.02960 | ||
| 3157 | 2011.09.14 00:00 | buy | 1055 | 0.24 | 1.01655 | 0.00000 | 0.00000 | ||
| 3158 | 2011.09.14 00:00 | modify | 1055 | 0.24 | 1.01655 | 0.00000 | 1.02455 | ||
| 3159 | 2011.09.14 08:04 | buy | 1056 | 0.41 | 1.01302 | 0.00000 | 0.00000 | ||
| 3160 | 2011.09.14 08:04 | modify | 1056 | 0.41 | 1.01302 | 0.00000 | 1.02102 | ||
| 3161 | 2011.09.15 18:21 | close | 1056 | 0.41 | 1.01856 | 0.00000 | 1.02102 | 211.08 | 14230.26 |
| 3162 | 2011.09.15 18:21 | close | 1055 | 0.24 | 1.01856 | 0.00000 | 1.02455 | 43.83 | 14274.09 |
| 3163 | 2011.09.15 18:21 | close | 1054 | 0.14 | 1.01856 | 0.00000 | 1.02960 | -40.98 | 14233.11 |
| 3164 | 2011.09.15 18:21 | close | 1053 | 0.08 | 1.01856 | 0.00000 | 1.03401 | -56.63 | 14176.48 |
| 3165 | 2011.09.15 18:21 | close | 1052 | 0.04 | 1.01856 | 0.00000 | 1.04039 | -52.33 | 14124.15 |
| 3166 | 2011.09.15 18:21 | close | 1051 | 0.02 | 1.01856 | 0.00000 | 1.04487 | -34.59 | 14089.56 |
| 3167 | 2011.09.15 18:21 | close | 1050 | 0.01 | 1.01856 | 0.00000 | 1.04952 | -21.68 | 14067.88 |
| 3168 | 2011.09.15 18:21 | close | 1049 | 0.01 | 1.01856 | 0.00000 | 1.05303 | -24.99 | 14042.89 |
| 3169 | 2011.09.15 19:00 | sell | 1057 | 0.01 | 1.01747 | 0.00000 | 0.00000 | ||
| 3170 | 2011.09.15 19:00 | modify | 1057 | 0.01 | 1.01747 | 0.00000 | 1.00947 | ||
| 3171 | 2011.09.15 22:00 | sell | 1058 | 0.01 | 1.01575 | 0.00000 | 0.00000 | ||
| 3172 | 2011.09.15 22:00 | modify | 1058 | 0.01 | 1.01575 | 0.00000 | 1.00775 | ||
| 3173 | 2011.09.16 12:00 | sell | 1059 | 0.02 | 1.01907 | 0.00000 | 0.00000 | ||
| 3174 | 2011.09.16 12:00 | modify | 1059 | 0.02 | 1.01907 | 0.00000 | 1.01107 | ||
| 3175 | 2011.09.19 00:00 | t/p | 1059 | 0.02 | 1.01107 | 0.00000 | 1.01107 | 14.92 | 14057.81 |
| 3176 | 2011.09.19 00:00 | close | 1058 | 0.01 | 1.01076 | 0.00000 | 1.00775 | 4.63 | 14062.44 |
| 3177 | 2011.09.19 00:54 | t/p | 1057 | 0.01 | 1.00947 | 0.00000 | 1.00947 | 7.46 | 14069.90 |
| 3178 | 2011.09.20 04:00 | sell | 1060 | 0.01 | 1.00985 | 0.00000 | 0.00000 | ||
| 3179 | 2011.09.20 04:00 | modify | 1060 | 0.01 | 1.00985 | 0.00000 | 1.00185 | ||
| 3180 | 2011.09.20 05:00 | sell | 1061 | 0.01 | 1.01286 | 0.00000 | 0.00000 | ||
| 3181 | 2011.09.20 05:00 | modify | 1061 | 0.01 | 1.01286 | 0.00000 | 1.00486 | ||
| 3182 | 2011.09.20 14:00 | sell | 1062 | 0.02 | 1.01815 | 0.00000 | 0.00000 | ||
| 3183 | 2011.09.20 14:00 | modify | 1062 | 0.02 | 1.01815 | 0.00000 | 1.01015 | ||
| 3184 | 2011.09.20 18:00 | sell | 1063 | 0.04 | 1.02170 | 0.00000 | 0.00000 | ||
| 3185 | 2011.09.20 18:00 | modify | 1063 | 0.04 | 1.02170 | 0.00000 | 1.01370 | ||
| 3186 | 2011.09.21 05:00 | sell | 1064 | 0.08 | 1.01986 | 0.00000 | 0.00000 | ||
| 3187 | 2011.09.21 05:00 | modify | 1064 | 0.08 | 1.01986 | 0.00000 | 1.01186 | ||
| 3188 | 2011.09.21 12:01 | sell | 1065 | 0.14 | 1.01843 | 0.00000 | 0.00000 | ||
| 3189 | 2011.09.21 12:01 | modify | 1065 | 0.14 | 1.01843 | 0.00000 | 1.01043 | ||
| 3190 | 2011.09.21 15:11 | close | 1065 | 0.14 | 1.01775 | 0.00000 | 1.01043 | 8.04 | 14077.94 |
| 3191 | 2011.09.21 15:11 | close | 1064 | 0.08 | 1.01775 | 0.00000 | 1.01186 | 15.36 | 14093.30 |
| 3192 | 2011.09.21 15:11 | close | 1063 | 0.04 | 1.01775 | 0.00000 | 1.01370 | 14.61 | 14107.91 |
| 3193 | 2011.09.21 15:11 | close | 1062 | 0.02 | 1.01775 | 0.00000 | 1.01015 | 0.62 | 14108.53 |
| 3194 | 2011.09.21 15:11 | close | 1061 | 0.01 | 1.01775 | 0.00000 | 1.00486 | -4.67 | 14103.86 |
| 3195 | 2011.09.21 15:11 | close | 1060 | 0.01 | 1.01775 | 0.00000 | 1.00185 | -7.51 | 14096.35 |
| 3196 | 2011.09.21 16:00 | buy | 1066 | 0.01 | 1.01937 | 0.00000 | 0.00000 | ||
| 3197 | 2011.09.21 16:00 | modify | 1066 | 0.01 | 1.01937 | 0.00000 | 1.02737 | ||
| 3198 | 2011.09.21 17:00 | close | 1066 | 0.01 | 1.02094 | 0.00000 | 1.02737 | 1.40 | 14097.75 |
| 3199 | 2011.09.21 18:00 | buy | 1067 | 0.01 | 1.01905 | 0.00000 | 0.00000 | ||
| 3200 | 2011.09.21 18:00 | modify | 1067 | 0.01 | 1.01905 | 0.00000 | 1.02705 | ||
| 3201 | 2011.09.21 20:00 | close | 1067 | 0.01 | 1.02095 | 0.00000 | 1.02705 | 1.72 | 14099.47 |
| 3202 | 2011.09.21 21:00 | sell | 1068 | 0.01 | 1.02079 | 0.00000 | 0.00000 | ||
| 3203 | 2011.09.21 21:00 | modify | 1068 | 0.01 | 1.02079 | 0.00000 | 1.01279 | ||
| 3204 | 2011.09.21 22:00 | close | 1068 | 0.01 | 1.01667 | 0.00000 | 1.01279 | 3.81 | 14103.28 |
| 3205 | 2011.09.21 23:00 | buy | 1069 | 0.01 | 1.01162 | 0.00000 | 0.00000 | ||
| 3206 | 2011.09.21 23:00 | modify | 1069 | 0.01 | 1.01162 | 0.00000 | 1.01962 | ||
| 3207 | 2011.09.22 03:00 | buy | 1070 | 0.01 | 1.01379 | 0.00000 | 0.00000 | ||
| 3208 | 2011.09.22 03:00 | modify | 1070 | 0.01 | 1.01379 | 0.00000 | 1.02179 | ||
| 3209 | 2011.09.22 05:00 | buy | 1071 | 0.02 | 1.01573 | 0.00000 | 0.00000 | ||
| 3210 | 2011.09.22 05:00 | modify | 1071 | 0.02 | 1.01573 | 0.00000 | 1.02373 | ||
| 3211 | 2011.09.22 06:00 | buy | 1072 | 0.04 | 1.01091 | 0.00000 | 0.00000 | ||
| 3212 | 2011.09.22 06:00 | modify | 1072 | 0.04 | 1.01091 | 0.00000 | 1.01891 | ||
| 3213 | 2011.09.22 08:00 | buy | 1073 | 0.08 | 1.01428 | 0.00000 | 0.00000 | ||
| 3214 | 2011.09.22 08:00 | modify | 1073 | 0.08 | 1.01428 | 0.00000 | 1.02228 | ||
| 3215 | 2011.09.22 08:46 | close | 1073 | 0.08 | 1.01506 | 0.00000 | 1.02228 | 5.34 | 14108.62 |
| 3216 | 2011.09.22 08:46 | close | 1072 | 0.04 | 1.01506 | 0.00000 | 1.01891 | 15.36 | 14123.98 |
| 3217 | 2011.09.22 08:46 | close | 1071 | 0.02 | 1.01506 | 0.00000 | 1.02373 | -1.39 | 14122.59 |
| 3218 | 2011.09.22 08:46 | close | 1070 | 0.01 | 1.01506 | 0.00000 | 1.02179 | 1.13 | 14123.72 |
| 3219 | 2011.09.22 08:46 | close | 1069 | 0.01 | 1.01506 | 0.00000 | 1.01962 | 3.17 | 14126.89 |
| 3220 | 2011.09.22 09:00 | buy | 1074 | 0.01 | 1.01461 | 0.00000 | 0.00000 | ||
| 3221 | 2011.09.22 09:00 | modify | 1074 | 0.01 | 1.01461 | 0.00000 | 1.02261 | ||
| 3222 | 2011.09.22 12:00 | buy | 1075 | 0.01 | 1.01244 | 0.00000 | 0.00000 | ||
| 3223 | 2011.09.22 12:00 | modify | 1075 | 0.01 | 1.01244 | 0.00000 | 1.02044 | ||
| 3224 | 2011.09.22 14:00 | buy | 1076 | 0.02 | 1.01062 | 0.00000 | 0.00000 | ||
| 3225 | 2011.09.22 14:00 | modify | 1076 | 0.02 | 1.01062 | 0.00000 | 1.01862 | ||
| 3226 | 2011.09.22 15:00 | buy | 1077 | 0.04 | 1.01474 | 0.00000 | 0.00000 | ||
| 3227 | 2011.09.22 15:00 | modify | 1077 | 0.04 | 1.01474 | 0.00000 | 1.02274 | ||
| 3228 | 2011.09.22 20:00 | buy | 1078 | 0.08 | 1.00664 | 0.00000 | 0.00000 | ||
| 3229 | 2011.09.22 20:00 | modify | 1078 | 0.08 | 1.00664 | 0.00000 | 1.01464 | ||
| 3230 | 2011.09.22 22:00 | buy | 1079 | 0.14 | 1.00166 | 0.00000 | 0.00000 | ||
| 3231 | 2011.09.22 22:00 | modify | 1079 | 0.14 | 1.00166 | 0.00000 | 1.00966 | ||
| 3232 | 2011.09.23 03:01 | close | 1079 | 0.14 | 1.00717 | 0.00000 | 1.00966 | 71.69 | 14198.58 |
| 3233 | 2011.09.23 03:01 | close | 1078 | 0.08 | 1.00717 | 0.00000 | 1.01464 | 3.46 | 14202.04 |
| 3234 | 2011.09.23 03:01 | close | 1077 | 0.04 | 1.00717 | 0.00000 | 1.02274 | -28.76 | 14173.28 |
| 3235 | 2011.09.23 03:01 | close | 1076 | 0.02 | 1.00717 | 0.00000 | 1.01862 | -6.62 | 14166.66 |
| 3236 | 2011.09.23 03:01 | close | 1075 | 0.01 | 1.00717 | 0.00000 | 1.02044 | -5.03 | 14161.63 |
| 3237 | 2011.09.23 03:01 | close | 1074 | 0.01 | 1.00717 | 0.00000 | 1.02261 | -7.08 | 14154.55 |
| 3238 | 2011.09.23 06:00 | buy | 1080 | 0.01 | 1.00526 | 0.00000 | 0.00000 | ||
| 3239 | 2011.09.23 06:00 | modify | 1080 | 0.01 | 1.00526 | 0.00000 | 1.01326 | ||
| 3240 | 2011.09.23 09:00 | buy | 1081 | 0.01 | 1.00327 | 0.00000 | 0.00000 | ||
| 3241 | 2011.09.23 09:00 | modify | 1081 | 0.01 | 1.00327 | 0.00000 | 1.01127 | ||
| 3242 | 2011.09.23 10:00 | buy | 1082 | 0.02 | 1.00749 | 0.00000 | 0.00000 | ||
| 3243 | 2011.09.23 10:00 | modify | 1082 | 0.02 | 1.00749 | 0.00000 | 1.01549 | ||
| 3244 | 2011.09.23 12:00 | close | 1082 | 0.02 | 1.00937 | 0.00000 | 1.01549 | 3.41 | 14157.96 |
| 3245 | 2011.09.23 13:00 | close | 1080 | 0.01 | 1.00706 | 0.00000 | 1.01326 | 1.63 | 14159.59 |
| 3246 | 2011.09.23 15:00 | buy | 1083 | 0.01 | 1.00471 | 0.00000 | 0.00000 | ||
| 3247 | 2011.09.23 15:00 | modify | 1083 | 0.01 | 1.00471 | 0.00000 | 1.01271 | ||
| 3248 | 2011.09.23 16:00 | buy | 1084 | 0.02 | 1.00050 | 0.00000 | 0.00000 | ||
| 3249 | 2011.09.23 16:00 | modify | 1084 | 0.02 | 1.00050 | 0.00000 | 1.00850 | ||
| 3250 | 2011.09.23 17:00 | buy | 1085 | 0.04 | 1.00747 | 0.00000 | 0.00000 | ||
| 3251 | 2011.09.23 17:00 | modify | 1085 | 0.04 | 1.00747 | 0.00000 | 1.01547 | ||
| 3252 | 2011.09.23 17:49 | close | 1085 | 0.04 | 1.00808 | 0.00000 | 1.01547 | 2.04 | 14161.63 |
| 3253 | 2011.09.23 17:49 | close | 1084 | 0.02 | 1.00808 | 0.00000 | 1.00850 | 14.14 | 14175.77 |
| 3254 | 2011.09.23 17:49 | close | 1083 | 0.01 | 1.00808 | 0.00000 | 1.01271 | 3.10 | 14178.87 |
| 3255 | 2011.09.23 17:49 | close | 1081 | 0.01 | 1.00808 | 0.00000 | 1.01127 | 4.46 | 14183.33 |
| 3256 | 2011.09.23 19:00 | sell | 1086 | 0.01 | 1.00577 | 0.00000 | 0.00000 | ||
| 3257 | 2011.09.23 19:00 | modify | 1086 | 0.01 | 1.00577 | 0.00000 | 0.99777 | ||
| 3258 | 2011.09.23 20:00 | sell | 1087 | 0.01 | 1.00732 | 0.00000 | 0.00000 | ||
| 3259 | 2011.09.23 20:00 | modify | 1087 | 0.01 | 1.00732 | 0.00000 | 0.99932 | ||
| 3260 | 2011.09.23 21:00 | sell | 1088 | 0.02 | 1.00958 | 0.00000 | 0.00000 | ||
| 3261 | 2011.09.23 21:00 | modify | 1088 | 0.02 | 1.00958 | 0.00000 | 1.00158 | ||
| 3262 | 2011.09.23 22:00 | sell | 1089 | 0.04 | 1.00533 | 0.00000 | 0.00000 | ||
| 3263 | 2011.09.23 22:00 | modify | 1089 | 0.04 | 1.00533 | 0.00000 | 0.99733 | ||
| 3264 | 2011.09.26 00:00 | sell | 1090 | 0.08 | 1.00782 | 0.00000 | 0.00000 | ||
| 3265 | 2011.09.26 00:00 | modify | 1090 | 0.08 | 1.00782 | 0.00000 | 0.99982 | ||
| 3266 | 2011.09.26 00:32 | close | 1090 | 0.08 | 1.00546 | 0.00000 | 0.99982 | 17.24 | 14200.57 |
| 3267 | 2011.09.26 00:32 | close | 1089 | 0.04 | 1.00546 | 0.00000 | 0.99733 | -0.75 | 14199.82 |
| 3268 | 2011.09.26 00:32 | close | 1088 | 0.02 | 1.00546 | 0.00000 | 1.00158 | 7.62 | 14207.44 |
| 3269 | 2011.09.26 00:32 | close | 1087 | 0.01 | 1.00546 | 0.00000 | 0.99932 | 1.68 | 14209.12 |
| 3270 | 2011.09.26 00:32 | close | 1086 | 0.01 | 1.00546 | 0.00000 | 0.99777 | 0.22 | 14209.34 |
| 3271 | 2011.09.26 01:00 | sell | 1091 | 0.01 | 1.00664 | 0.00000 | 0.00000 | ||
| 3272 | 2011.09.26 01:00 | modify | 1091 | 0.01 | 1.00664 | 0.00000 | 0.99864 | ||
| 3273 | 2011.09.26 02:00 | sell | 1092 | 0.01 | 1.00924 | 0.00000 | 0.00000 | ||
| 3274 | 2011.09.26 02:00 | modify | 1092 | 0.01 | 1.00924 | 0.00000 | 1.00124 | ||
| 3275 | 2011.09.26 09:00 | close | 1091 | 0.01 | 1.00262 | 0.00000 | 0.99864 | 3.71 | 14213.05 |
| 3276 | 2011.09.26 09:03 | t/p | 1092 | 0.01 | 1.00124 | 0.00000 | 1.00124 | 7.46 | 14220.51 |
| 3277 | 2011.09.26 13:00 | buy | 1093 | 0.01 | 1.00496 | 0.00000 | 0.00000 | ||
| 3278 | 2011.09.26 13:00 | modify | 1093 | 0.01 | 1.00496 | 0.00000 | 1.01296 | ||
| 3279 | 2011.09.26 14:00 | buy | 1094 | 0.01 | 1.00641 | 0.00000 | 0.00000 | ||
| 3280 | 2011.09.26 14:00 | modify | 1094 | 0.01 | 1.00641 | 0.00000 | 1.01441 | ||
| 3281 | 2011.09.26 15:02 | close | 1094 | 0.01 | 1.00784 | 0.00000 | 1.01441 | 1.27 | 14221.78 |
| 3282 | 2011.09.26 16:02 | close | 1093 | 0.01 | 1.00914 | 0.00000 | 1.01296 | 3.87 | 14225.65 |
| 3283 | 2011.09.26 17:02 | sell | 1095 | 0.01 | 1.00735 | 0.00000 | 0.00000 | ||
| 3284 | 2011.09.26 17:02 | modify | 1095 | 0.01 | 1.00735 | 0.00000 | 0.99935 | ||
| 3285 | 2011.09.26 20:00 | close | 1095 | 0.01 | 1.00593 | 0.00000 | 0.99935 | 1.26 | 14226.91 |
| 3286 | 2011.09.26 21:00 | buy | 1096 | 0.01 | 1.00613 | 0.00000 | 0.00000 | ||
| 3287 | 2011.09.26 21:00 | modify | 1096 | 0.01 | 1.00613 | 0.00000 | 1.01413 | ||
| 3288 | 2011.09.26 22:00 | close | 1096 | 0.01 | 1.00813 | 0.00000 | 1.01413 | 1.82 | 14228.73 |
| 3289 | 2011.09.26 23:00 | sell | 1097 | 0.01 | 1.00884 | 0.00000 | 0.00000 | ||
| 3290 | 2011.09.26 23:00 | modify | 1097 | 0.01 | 1.00884 | 0.00000 | 1.00084 | ||
| 3291 | 2011.09.27 01:03 | sell | 1098 | 0.01 | 1.00743 | 0.00000 | 0.00000 | ||
| 3292 | 2011.09.27 01:03 | modify | 1098 | 0.01 | 1.00743 | 0.00000 | 0.99943 | ||
| 3293 | 2011.09.27 03:00 | close | 1098 | 0.01 | 1.00549 | 0.00000 | 0.99943 | 1.76 | 14230.49 |
| 3294 | 2011.09.27 04:00 | close | 1097 | 0.01 | 1.00522 | 0.00000 | 1.00084 | 3.33 | 14233.82 |
| 3295 | 2011.09.27 05:00 | sell | 1099 | 0.01 | 1.00830 | 0.00000 | 0.00000 | ||
| 3296 | 2011.09.27 05:00 | modify | 1099 | 0.01 | 1.00830 | 0.00000 | 1.00030 | ||
| 3297 | 2011.09.27 09:00 | sell | 1100 | 0.01 | 1.01217 | 0.00000 | 0.00000 | ||
| 3298 | 2011.09.27 09:00 | modify | 1100 | 0.01 | 1.01217 | 0.00000 | 1.00417 | ||
| 3299 | 2011.09.27 10:04 | sell | 1101 | 0.02 | 1.01358 | 0.00000 | 0.00000 | ||
| 3300 | 2011.09.27 10:04 | modify | 1101 | 0.02 | 1.01358 | 0.00000 | 1.00558 | ||
| 3301 | 2011.09.27 17:00 | sell | 1102 | 0.04 | 1.01611 | 0.00000 | 0.00000 | ||
| 3302 | 2011.09.27 17:00 | modify | 1102 | 0.04 | 1.01611 | 0.00000 | 1.00811 | ||
| 3303 | 2011.09.27 22:45 | close | 1102 | 0.04 | 1.01080 | 0.00000 | 1.00811 | 19.73 | 14253.55 |
| 3304 | 2011.09.27 22:45 | close | 1101 | 0.02 | 1.01080 | 0.00000 | 1.00558 | 5.10 | 14258.65 |
| 3305 | 2011.09.27 22:45 | close | 1100 | 0.01 | 1.01080 | 0.00000 | 1.00417 | 1.22 | 14259.87 |
| 3306 | 2011.09.27 22:45 | close | 1099 | 0.01 | 1.01080 | 0.00000 | 1.00030 | -2.42 | 14257.45 |
| 3307 | 2011.09.27 23:00 | sell | 1103 | 0.01 | 1.01131 | 0.00000 | 0.00000 | ||
| 3308 | 2011.09.27 23:00 | modify | 1103 | 0.01 | 1.01131 | 0.00000 | 1.00331 | ||
| 3309 | 2011.09.28 11:00 | sell | 1104 | 0.01 | 1.01460 | 0.00000 | 0.00000 | ||
| 3310 | 2011.09.28 11:00 | modify | 1104 | 0.01 | 1.01460 | 0.00000 | 1.00660 | ||
| 3311 | 2011.09.28 17:00 | sell | 1105 | 0.02 | 1.01319 | 0.00000 | 0.00000 | ||
| 3312 | 2011.09.28 17:00 | modify | 1105 | 0.02 | 1.01319 | 0.00000 | 1.00519 | ||
| 3313 | 2011.09.28 18:00 | close | 1103 | 0.01 | 1.01168 | 0.00000 | 1.00331 | -0.42 | 14257.03 |
| 3314 | 2011.09.28 20:00 | close | 1105 | 0.02 | 1.01068 | 0.00000 | 1.00519 | 4.60 | 14261.63 |
| 3315 | 2011.09.28 21:00 | close | 1104 | 0.01 | 1.00987 | 0.00000 | 1.00660 | 4.38 | 14266.01 |
| 3316 | 2011.09.29 10:00 | sell | 1106 | 0.01 | 1.01074 | 0.00000 | 0.00000 | ||
| 3317 | 2011.09.29 10:00 | modify | 1106 | 0.01 | 1.01074 | 0.00000 | 1.00274 | ||
| 3318 | 2011.09.29 12:00 | sell | 1107 | 0.01 | 1.01480 | 0.00000 | 0.00000 | ||
| 3319 | 2011.09.29 12:00 | modify | 1107 | 0.01 | 1.01480 | 0.00000 | 1.00680 | ||
| 3320 | 2011.09.29 20:00 | sell | 1108 | 0.02 | 1.01308 | 0.00000 | 0.00000 | ||
| 3321 | 2011.09.29 20:00 | modify | 1108 | 0.02 | 1.01308 | 0.00000 | 1.00508 | ||
| 3322 | 2011.09.29 21:00 | close | 1106 | 0.01 | 1.01002 | 0.00000 | 1.00274 | 0.61 | 14266.62 |
| 3323 | 2011.09.29 22:00 | close | 1108 | 0.02 | 1.01049 | 0.00000 | 1.00508 | 4.75 | 14271.37 |
| 3324 | 2011.09.29 23:01 | sell | 1109 | 0.01 | 1.01337 | 0.00000 | 0.00000 | ||
| 3325 | 2011.09.29 23:01 | modify | 1109 | 0.01 | 1.01337 | 0.00000 | 1.00537 | ||
| 3326 | 2011.09.30 06:00 | sell | 1110 | 0.02 | 1.01197 | 0.00000 | 0.00000 | ||
| 3327 | 2011.09.30 06:00 | modify | 1110 | 0.02 | 1.01197 | 0.00000 | 1.00397 | ||
| 3328 | 2011.09.30 08:00 | sell | 1111 | 0.04 | 1.01580 | 0.00000 | 0.00000 | ||
| 3329 | 2011.09.30 08:00 | modify | 1111 | 0.04 | 1.01580 | 0.00000 | 1.00780 | ||
| 3330 | 2011.09.30 10:00 | sell | 1112 | 0.08 | 1.01338 | 0.00000 | 0.00000 | ||
| 3331 | 2011.09.30 10:00 | modify | 1112 | 0.08 | 1.01338 | 0.00000 | 1.00538 | ||
| 3332 | 2011.09.30 11:02 | sell | 1113 | 0.14 | 1.01723 | 0.00000 | 0.00000 | ||
| 3333 | 2011.09.30 11:02 | modify | 1113 | 0.14 | 1.01723 | 0.00000 | 1.00923 | ||
| 3334 | 2011.09.30 12:02 | sell | 1114 | 0.24 | 1.01506 | 0.00000 | 0.00000 | ||
| 3335 | 2011.09.30 12:02 | modify | 1114 | 0.24 | 1.01506 | 0.00000 | 1.00706 | ||
| 3336 | 2011.09.30 15:27 | close | 1114 | 0.24 | 1.01465 | 0.00000 | 1.00706 | 7.68 | 14279.05 |
| 3337 | 2011.09.30 15:27 | close | 1113 | 0.14 | 1.01465 | 0.00000 | 1.00923 | 33.07 | 14312.12 |
| 3338 | 2011.09.30 15:27 | close | 1112 | 0.08 | 1.01465 | 0.00000 | 1.00538 | -10.09 | 14302.03 |
| 3339 | 2011.09.30 15:27 | close | 1111 | 0.04 | 1.01465 | 0.00000 | 1.00780 | 4.07 | 14306.10 |
| 3340 | 2011.09.30 15:27 | close | 1110 | 0.02 | 1.01465 | 0.00000 | 1.00397 | -5.17 | 14300.93 |
| 3341 | 2011.09.30 15:27 | close | 1109 | 0.01 | 1.01465 | 0.00000 | 1.00537 | -1.27 | 14299.66 |
| 3342 | 2011.09.30 15:27 | close | 1107 | 0.01 | 1.01465 | 0.00000 | 1.00680 | 0.07 | 14299.73 |
| 3343 | 2011.09.30 16:00 | sell | 1115 | 0.01 | 1.01453 | 0.00000 | 0.00000 | ||
| 3344 | 2011.09.30 16:00 | modify | 1115 | 0.01 | 1.01453 | 0.00000 | 1.00653 | ||
| 3345 | 2011.09.30 17:00 | close | 1115 | 0.01 | 1.01306 | 0.00000 | 1.00653 | 1.31 | 14301.04 |
| 3346 | 2011.09.30 18:00 | buy | 1116 | 0.01 | 1.01307 | 0.00000 | 0.00000 | ||
| 3347 | 2011.09.30 18:00 | modify | 1116 | 0.01 | 1.01307 | 0.00000 | 1.02107 | ||
| 3348 | 2011.09.30 20:00 | buy | 1117 | 0.01 | 1.01133 | 0.00000 | 0.00000 | ||
| 3349 | 2011.09.30 20:00 | modify | 1117 | 0.01 | 1.01133 | 0.00000 | 1.01933 | ||
| 3350 | 2011.09.30 23:00 | buy | 1118 | 0.02 | 1.01456 | 0.00000 | 0.00000 | ||
| 3351 | 2011.09.30 23:00 | modify | 1118 | 0.02 | 1.01456 | 0.00000 | 1.02256 | ||
| 3352 | 2011.10.03 00:00 | close | 1118 | 0.02 | 1.01291 | 0.00000 | 1.02256 | -3.24 | 14297.80 |
| 3353 | 2011.10.03 01:02 | buy | 1119 | 0.02 | 1.01453 | 0.00000 | 0.00000 | ||
| 3354 | 2011.10.03 01:02 | modify | 1119 | 0.02 | 1.01453 | 0.00000 | 1.02253 | ||
| 3355 | 2011.10.03 02:04 | close | 1119 | 0.02 | 1.01605 | 0.00000 | 1.02253 | 2.73 | 14300.53 |
| 3356 | 2011.10.03 18:00 | buy | 1120 | 0.02 | 1.00767 | 0.00000 | 0.00000 | ||
| 3357 | 2011.10.03 18:00 | modify | 1120 | 0.02 | 1.00767 | 0.00000 | 1.01567 | ||
| 3358 | 2011.10.04 00:02 | buy | 1121 | 0.04 | 1.00412 | 0.00000 | 0.00000 | ||
| 3359 | 2011.10.04 00:02 | modify | 1121 | 0.04 | 1.00412 | 0.00000 | 1.01212 | ||
| 3360 | 2011.10.04 04:00 | buy | 1122 | 0.08 | 1.00061 | 0.00000 | 0.00000 | ||
| 3361 | 2011.10.04 04:00 | modify | 1122 | 0.08 | 1.00061 | 0.00000 | 1.00861 | ||
| 3362 | 2011.10.04 14:00 | buy | 1123 | 0.14 | 0.99673 | 0.00000 | 0.00000 | ||
| 3363 | 2011.10.04 14:00 | modify | 1123 | 0.14 | 0.99673 | 0.00000 | 1.00473 | ||
| 3364 | 2011.10.04 17:17 | close | 1123 | 0.14 | 1.00149 | 0.00000 | 1.00473 | 61.80 | 14362.33 |
| 3365 | 2011.10.04 17:17 | close | 1122 | 0.08 | 1.00149 | 0.00000 | 1.00861 | 6.09 | 14368.42 |
| 3366 | 2011.10.04 17:17 | close | 1121 | 0.04 | 1.00149 | 0.00000 | 1.01212 | -10.16 | 14358.26 |
| 3367 | 2011.10.04 17:17 | close | 1120 | 0.02 | 1.00149 | 0.00000 | 1.01567 | -11.77 | 14346.49 |
| 3368 | 2011.10.04 17:17 | close | 1117 | 0.01 | 1.00149 | 0.00000 | 1.01933 | -9.33 | 14337.16 |
| 3369 | 2011.10.04 17:17 | close | 1116 | 0.01 | 1.00149 | 0.00000 | 1.02107 | -10.97 | 14326.19 |
| 3370 | 2011.10.04 22:00 | sell | 1124 | 0.01 | 1.00171 | 0.00000 | 0.00000 | ||
| 3371 | 2011.10.04 22:00 | modify | 1124 | 0.01 | 1.00171 | 0.00000 | 0.99371 | ||
| 3372 | 2011.10.04 23:00 | sell | 1125 | 0.01 | 1.00650 | 0.00000 | 0.00000 | ||
| 3373 | 2011.10.04 23:00 | modify | 1125 | 0.01 | 1.00650 | 0.00000 | 0.99850 | ||
| 3374 | 2011.10.05 00:03 | sell | 1126 | 0.02 | 1.00502 | 0.00000 | 0.00000 | ||
| 3375 | 2011.10.05 00:03 | modify | 1126 | 0.02 | 1.00502 | 0.00000 | 0.99702 | ||
| 3376 | 2011.10.05 04:01 | sell | 1127 | 0.04 | 1.00361 | 0.00000 | 0.00000 | ||
| 3377 | 2011.10.05 04:01 | modify | 1127 | 0.04 | 1.00361 | 0.00000 | 0.99561 | ||
| 3378 | 2011.10.05 09:00 | sell | 1128 | 0.08 | 1.00647 | 0.00000 | 0.00000 | ||
| 3379 | 2011.10.05 09:00 | modify | 1128 | 0.08 | 1.00647 | 0.00000 | 0.99847 | ||
| 3380 | 2011.10.05 19:01 | sell | 1129 | 0.14 | 1.00504 | 0.00000 | 0.00000 | ||
| 3381 | 2011.10.05 19:01 | modify | 1129 | 0.14 | 1.00504 | 0.00000 | 0.99704 | ||
| 3382 | 2011.10.05 19:32 | close | 1129 | 0.14 | 1.00425 | 0.00000 | 0.99704 | 9.49 | 14335.68 |
| 3383 | 2011.10.05 19:32 | close | 1128 | 0.08 | 1.00425 | 0.00000 | 0.99847 | 16.19 | 14351.87 |
| 3384 | 2011.10.05 19:32 | close | 1127 | 0.04 | 1.00425 | 0.00000 | 0.99561 | -2.67 | 14349.20 |
| 3385 | 2011.10.05 19:32 | close | 1126 | 0.02 | 1.00425 | 0.00000 | 0.99702 | 1.32 | 14350.52 |
| 3386 | 2011.10.05 19:32 | close | 1125 | 0.01 | 1.00425 | 0.00000 | 0.99850 | 2.05 | 14352.57 |
| 3387 | 2011.10.05 19:32 | close | 1124 | 0.01 | 1.00425 | 0.00000 | 0.99371 | -2.46 | 14350.11 |
| 3388 | 2011.10.05 20:01 | buy | 1130 | 0.01 | 1.00577 | 0.00000 | 0.00000 | ||
| 3389 | 2011.10.05 20:01 | modify | 1130 | 0.01 | 1.00577 | 0.00000 | 1.01377 | ||
| 3390 | 2011.10.05 23:00 | buy | 1131 | 0.01 | 1.00437 | 0.00000 | 0.00000 | ||
| 3391 | 2011.10.05 23:00 | modify | 1131 | 0.01 | 1.00437 | 0.00000 | 1.01237 | ||
| 3392 | 2011.10.06 09:00 | close | 1130 | 0.01 | 1.00718 | 0.00000 | 1.01377 | 1.26 | 14351.37 |
| 3393 | 2011.10.06 10:00 | close | 1131 | 0.01 | 1.00750 | 0.00000 | 1.01237 | 2.87 | 14354.24 |
| 3394 | 2011.10.06 12:00 | sell | 1132 | 0.01 | 1.01126 | 0.00000 | 0.00000 | ||
| 3395 | 2011.10.06 12:00 | modify | 1132 | 0.01 | 1.01126 | 0.00000 | 1.00326 | ||
| 3396 | 2011.10.07 05:00 | sell | 1133 | 0.01 | 1.01293 | 0.00000 | 0.00000 | ||
| 3397 | 2011.10.07 05:00 | modify | 1133 | 0.01 | 1.01293 | 0.00000 | 1.00493 | ||
| 3398 | 2011.10.07 10:00 | sell | 1134 | 0.02 | 1.01710 | 0.00000 | 0.00000 | ||
| 3399 | 2011.10.07 10:00 | modify | 1134 | 0.02 | 1.01710 | 0.00000 | 1.00910 | ||
| 3400 | 2011.10.07 22:00 | sell | 1135 | 0.04 | 1.01565 | 0.00000 | 0.00000 | ||
| 3401 | 2011.10.07 22:00 | modify | 1135 | 0.04 | 1.01565 | 0.00000 | 1.00765 | ||
| 3402 | 2011.10.10 00:01 | sell | 1136 | 0.08 | 1.01286 | 0.00000 | 0.00000 | ||
| 3403 | 2011.10.10 00:01 | modify | 1136 | 0.08 | 1.01286 | 0.00000 | 1.00486 | ||
| 3404 | 2011.10.10 00:26 | close | 1136 | 0.08 | 1.01227 | 0.00000 | 1.00486 | 3.91 | 14358.15 |
| 3405 | 2011.10.10 00:26 | close | 1135 | 0.04 | 1.01227 | 0.00000 | 1.00765 | 12.46 | 14370.61 |
| 3406 | 2011.10.10 00:26 | close | 1134 | 0.02 | 1.01227 | 0.00000 | 1.00910 | 8.97 | 14379.58 |
| 3407 | 2011.10.10 00:26 | close | 1133 | 0.01 | 1.01227 | 0.00000 | 1.00493 | 0.55 | 14380.13 |
| 3408 | 2011.10.10 00:26 | close | 1132 | 0.01 | 1.01227 | 0.00000 | 1.00326 | -1.02 | 14379.11 |
| 3409 | 2011.10.10 01:01 | buy | 1137 | 0.01 | 1.01482 | 0.00000 | 0.00000 | ||
| 3410 | 2011.10.10 01:01 | modify | 1137 | 0.01 | 1.01482 | 0.00000 | 1.02282 | ||
| 3411 | 2011.10.10 05:00 | close | 1137 | 0.01 | 1.01626 | 0.00000 | 1.02282 | 1.29 | 14380.40 |
| 3412 | 2011.10.10 06:00 | sell | 1138 | 0.01 | 1.01508 | 0.00000 | 0.00000 | ||
| 3413 | 2011.10.10 06:00 | modify | 1138 | 0.01 | 1.01508 | 0.00000 | 1.00708 | ||
| 3414 | 2011.10.10 11:00 | sell | 1139 | 0.01 | 1.01825 | 0.00000 | 0.00000 | ||
| 3415 | 2011.10.10 11:00 | modify | 1139 | 0.01 | 1.01825 | 0.00000 | 1.01025 | ||
| 3416 | 2011.10.10 12:00 | sell | 1140 | 0.02 | 1.02094 | 0.00000 | 0.00000 | ||
| 3417 | 2011.10.10 12:00 | modify | 1140 | 0.02 | 1.02094 | 0.00000 | 1.01294 | ||
| 3418 | 2011.10.10 18:00 | sell | 1141 | 0.04 | 1.02454 | 0.00000 | 0.00000 | ||
| 3419 | 2011.10.10 18:00 | modify | 1141 | 0.04 | 1.02454 | 0.00000 | 1.01654 | ||
| 3420 | 2011.10.10 20:00 | sell | 1142 | 0.08 | 1.02812 | 0.00000 | 0.00000 | ||
| 3421 | 2011.10.10 20:00 | modify | 1142 | 0.08 | 1.02812 | 0.00000 | 1.02012 | ||
| 3422 | 2011.10.11 08:00 | sell | 1143 | 0.14 | 1.02611 | 0.00000 | 0.00000 | ||
| 3423 | 2011.10.11 08:00 | modify | 1143 | 0.14 | 1.02611 | 0.00000 | 1.01811 | ||
| 3424 | 2011.10.11 11:02 | sell | 1144 | 0.24 | 1.02469 | 0.00000 | 0.00000 | ||
| 3425 | 2011.10.11 11:02 | modify | 1144 | 0.24 | 1.02469 | 0.00000 | 1.01669 | ||
| 3426 | 2011.10.11 11:13 | close | 1144 | 0.24 | 1.02456 | 0.00000 | 1.01669 | 1.35 | 14381.75 |
| 3427 | 2011.10.11 11:13 | close | 1143 | 0.14 | 1.02456 | 0.00000 | 1.01811 | 19.50 | 14401.25 |
| 3428 | 2011.10.11 11:13 | close | 1142 | 0.08 | 1.02456 | 0.00000 | 1.02012 | 26.27 | 14427.52 |
| 3429 | 2011.10.11 11:13 | close | 1141 | 0.04 | 1.02456 | 0.00000 | 1.01654 | -0.33 | 14427.19 |
| 3430 | 2011.10.11 11:13 | close | 1140 | 0.02 | 1.02456 | 0.00000 | 1.01294 | -6.95 | 14420.24 |
| 3431 | 2011.10.11 11:13 | close | 1139 | 0.01 | 1.02456 | 0.00000 | 1.01025 | -6.01 | 14414.23 |
| 3432 | 2011.10.11 11:13 | close | 1138 | 0.01 | 1.02456 | 0.00000 | 1.00708 | -8.99 | 14405.24 |
| 3433 | 2011.10.11 12:02 | sell | 1145 | 0.01 | 1.02451 | 0.00000 | 0.00000 | ||
| 3434 | 2011.10.11 12:02 | modify | 1145 | 0.01 | 1.02451 | 0.00000 | 1.01651 | ||
| 3435 | 2011.10.11 15:04 | close | 1145 | 0.01 | 1.02305 | 0.00000 | 1.01651 | 1.30 | 14406.54 |
| 3436 | 2011.10.11 16:04 | buy | 1146 | 0.01 | 1.02371 | 0.00000 | 0.00000 | ||
| 3437 | 2011.10.11 16:04 | modify | 1146 | 0.01 | 1.02371 | 0.00000 | 1.03171 | ||
| 3438 | 2011.10.11 18:00 | close | 1146 | 0.01 | 1.02647 | 0.00000 | 1.03171 | 2.53 | 14409.07 |
| 3439 | 2011.10.11 19:00 | sell | 1147 | 0.01 | 1.02633 | 0.00000 | 0.00000 | ||
| 3440 | 2011.10.11 19:00 | modify | 1147 | 0.01 | 1.02633 | 0.00000 | 1.01833 | ||
| 3441 | 2011.10.11 20:02 | sell | 1148 | 0.01 | 1.02493 | 0.00000 | 0.00000 | ||
| 3442 | 2011.10.11 20:02 | modify | 1148 | 0.01 | 1.02493 | 0.00000 | 1.01693 | ||
| 3443 | 2011.10.11 21:02 | sell | 1149 | 0.02 | 1.02774 | 0.00000 | 0.00000 | ||
| 3444 | 2011.10.11 21:02 | modify | 1149 | 0.02 | 1.02774 | 0.00000 | 1.01974 | ||
| 3445 | 2011.10.12 02:04 | close | 1148 | 0.01 | 1.02350 | 0.00000 | 1.01693 | 1.28 | 14410.35 |
| 3446 | 2011.10.12 03:04 | close | 1147 | 0.01 | 1.02343 | 0.00000 | 1.01833 | 2.66 | 14413.01 |
| 3447 | 2011.10.12 04:33 | t/p | 1149 | 0.02 | 1.01974 | 0.00000 | 1.01974 | 14.93 | 14427.94 |
| 3448 | 2011.10.12 10:00 | sell | 1150 | 0.01 | 1.02429 | 0.00000 | 0.00000 | ||
| 3449 | 2011.10.12 10:00 | modify | 1150 | 0.01 | 1.02429 | 0.00000 | 1.01629 | ||
| 3450 | 2011.10.12 12:00 | sell | 1151 | 0.01 | 1.02931 | 0.00000 | 0.00000 | ||
| 3451 | 2011.10.12 12:00 | modify | 1151 | 0.01 | 1.02931 | 0.00000 | 1.02131 | ||
| 3452 | 2011.10.12 18:00 | sell | 1152 | 0.02 | 1.03423 | 0.00000 | 0.00000 | ||
| 3453 | 2011.10.12 18:00 | modify | 1152 | 0.02 | 1.03423 | 0.00000 | 1.02623 | ||
| 3454 | 2011.10.13 04:00 | sell | 1153 | 0.04 | 1.03860 | 0.00000 | 0.00000 | ||
| 3455 | 2011.10.13 04:00 | modify | 1153 | 0.04 | 1.03860 | 0.00000 | 1.03060 | ||
| 3456 | 2011.10.13 13:01 | sell | 1154 | 0.08 | 1.03718 | 0.00000 | 0.00000 | ||
| 3457 | 2011.10.13 13:01 | modify | 1154 | 0.08 | 1.03718 | 0.00000 | 1.02918 | ||
| 3458 | 2011.10.13 17:00 | sell | 1155 | 0.14 | 1.03551 | 0.00000 | 0.00000 | ||
| 3459 | 2011.10.13 17:00 | modify | 1155 | 0.14 | 1.03551 | 0.00000 | 1.02751 | ||
| 3460 | 2011.10.13 18:00 | sell | 1156 | 0.24 | 1.03961 | 0.00000 | 0.00000 | ||
| 3461 | 2011.10.13 18:00 | modify | 1156 | 0.24 | 1.03961 | 0.00000 | 1.03161 | ||
| 3462 | 2011.10.14 18:00 | sell | 1157 | 0.41 | 1.04532 | 0.00000 | 0.00000 | ||
| 3463 | 2011.10.14 18:00 | modify | 1157 | 0.41 | 1.04532 | 0.00000 | 1.03732 | ||
| 3464 | 2011.10.17 06:22 | close | 1157 | 0.41 | 1.04050 | 0.00000 | 1.03732 | 183.29 | 14611.23 |
| 3465 | 2011.10.17 06:22 | close | 1156 | 0.24 | 1.04050 | 0.00000 | 1.03161 | -21.68 | 14589.55 |
| 3466 | 2011.10.17 06:22 | close | 1155 | 0.14 | 1.04050 | 0.00000 | 1.02751 | -66.66 | 14522.89 |
| 3467 | 2011.10.17 06:22 | close | 1154 | 0.08 | 1.04050 | 0.00000 | 1.02918 | -25.53 | 14497.36 |
| 3468 | 2011.10.17 06:22 | close | 1153 | 0.04 | 1.04050 | 0.00000 | 1.03060 | -7.41 | 14489.95 |
| 3469 | 2011.10.17 06:22 | close | 1152 | 0.02 | 1.04050 | 0.00000 | 1.02623 | -11.93 | 14478.02 |
| 3470 | 2011.10.17 06:22 | close | 1151 | 0.01 | 1.04050 | 0.00000 | 1.02131 | -10.60 | 14467.42 |
| 3471 | 2011.10.17 06:22 | close | 1150 | 0.01 | 1.04050 | 0.00000 | 1.01629 | -15.33 | 14452.09 |
| 3472 | 2011.10.17 12:00 | sell | 1158 | 0.01 | 1.04169 | 0.00000 | 0.00000 | ||
| 3473 | 2011.10.17 12:00 | modify | 1158 | 0.01 | 1.04169 | 0.00000 | 1.03369 | ||
| 3474 | 2011.10.17 19:00 | close | 1158 | 0.01 | 1.03996 | 0.00000 | 1.03369 | 1.56 | 14453.65 |
| 3475 | 2011.10.17 20:00 | buy | 1159 | 0.01 | 1.04009 | 0.00000 | 0.00000 | ||
| 3476 | 2011.10.17 20:00 | modify | 1159 | 0.01 | 1.04009 | 0.00000 | 1.04809 | ||
| 3477 | 2011.10.17 23:00 | buy | 1160 | 0.01 | 1.04157 | 0.00000 | 0.00000 | ||
| 3478 | 2011.10.17 23:00 | modify | 1160 | 0.01 | 1.04157 | 0.00000 | 1.04957 | ||
| 3479 | 2011.10.18 07:00 | close | 1160 | 0.01 | 1.04304 | 0.00000 | 1.04957 | 1.31 | 14454.96 |
| 3480 | 2011.10.18 08:00 | close | 1159 | 0.01 | 1.04199 | 0.00000 | 1.04809 | 1.71 | 14456.67 |
| 3481 | 2011.10.18 09:00 | sell | 1161 | 0.01 | 1.04203 | 0.00000 | 0.00000 | ||
| 3482 | 2011.10.18 09:00 | modify | 1161 | 0.01 | 1.04203 | 0.00000 | 1.03403 | ||
| 3483 | 2011.10.18 10:00 | close | 1161 | 0.01 | 1.03927 | 0.00000 | 1.03403 | 2.53 | 14459.20 |
| 3484 | 2011.10.18 11:00 | buy | 1162 | 0.01 | 1.03909 | 0.00000 | 0.00000 | ||
| 3485 | 2011.10.18 11:00 | modify | 1162 | 0.01 | 1.03909 | 0.00000 | 1.04709 | ||
| 3486 | 2011.10.18 17:04 | buy | 1163 | 0.01 | 1.03769 | 0.00000 | 0.00000 | ||
| 3487 | 2011.10.18 17:04 | modify | 1163 | 0.01 | 1.03769 | 0.00000 | 1.04569 | ||
| 3488 | 2011.10.18 21:00 | close | 1162 | 0.01 | 1.04142 | 0.00000 | 1.04709 | 2.12 | 14461.32 |
| 3489 | 2011.10.18 22:00 | close | 1163 | 0.01 | 1.04150 | 0.00000 | 1.04569 | 3.51 | 14464.83 |
| 3490 | 2011.10.18 23:00 | sell | 1164 | 0.01 | 1.04206 | 0.00000 | 0.00000 | ||
| 3491 | 2011.10.18 23:00 | modify | 1164 | 0.01 | 1.04206 | 0.00000 | 1.03406 | ||
| 3492 | 2011.10.19 00:00 | sell | 1165 | 0.01 | 1.04066 | 0.00000 | 0.00000 | ||
| 3493 | 2011.10.19 00:00 | modify | 1165 | 0.01 | 1.04066 | 0.00000 | 1.03266 | ||
| 3494 | 2011.10.19 05:03 | close | 1165 | 0.01 | 1.03923 | 0.00000 | 1.03266 | 1.28 | 14466.11 |
| 3495 | 2011.10.19 07:01 | sell | 1166 | 0.01 | 1.04064 | 0.00000 | 0.00000 | ||
| 3496 | 2011.10.19 07:01 | modify | 1166 | 0.01 | 1.04064 | 0.00000 | 1.03264 | ||
| 3497 | 2011.10.19 13:00 | sell | 1167 | 0.02 | 1.04382 | 0.00000 | 0.00000 | ||
| 3498 | 2011.10.19 13:00 | modify | 1167 | 0.02 | 1.04382 | 0.00000 | 1.03582 | ||
| 3499 | 2011.10.19 15:01 | sell | 1168 | 0.04 | 1.04242 | 0.00000 | 0.00000 | ||
| 3500 | 2011.10.19 15:01 | modify | 1168 | 0.04 | 1.04242 | 0.00000 | 1.03442 | ||
| 3501 | 2011.10.19 19:00 | sell | 1169 | 0.08 | 1.04095 | 0.00000 | 0.00000 | ||
| 3502 | 2011.10.19 19:00 | modify | 1169 | 0.08 | 1.04095 | 0.00000 | 1.03295 | ||
| 3503 | 2011.10.19 20:48 | close | 1169 | 0.08 | 1.03985 | 0.00000 | 1.03295 | 7.75 | 14473.86 |
| 3504 | 2011.10.19 20:48 | close | 1168 | 0.04 | 1.03985 | 0.00000 | 1.03442 | 9.42 | 14483.28 |
| 3505 | 2011.10.19 20:48 | close | 1167 | 0.02 | 1.03985 | 0.00000 | 1.03582 | 7.34 | 14490.62 |
| 3506 | 2011.10.19 20:48 | close | 1166 | 0.01 | 1.03985 | 0.00000 | 1.03264 | 0.67 | 14491.29 |
| 3507 | 2011.10.19 20:48 | close | 1164 | 0.01 | 1.03985 | 0.00000 | 1.03406 | 2.01 | 14493.30 |
| 3508 | 2011.10.19 21:00 | buy | 1170 | 0.01 | 1.04021 | 0.00000 | 0.00000 | ||
| 3509 | 2011.10.19 21:00 | modify | 1170 | 0.01 | 1.04021 | 0.00000 | 1.04821 | ||
| 3510 | 2011.10.19 23:00 | close | 1170 | 0.01 | 1.04280 | 0.00000 | 1.04821 | 2.37 | 14495.67 |
| 3511 | 2011.10.20 00:00 | sell | 1171 | 0.01 | 1.04353 | 0.00000 | 0.00000 | ||
| 3512 | 2011.10.20 00:00 | modify | 1171 | 0.01 | 1.04353 | 0.00000 | 1.03553 | ||
| 3513 | 2011.10.20 05:00 | sell | 1172 | 0.01 | 1.04208 | 0.00000 | 0.00000 | ||
| 3514 | 2011.10.20 05:00 | modify | 1172 | 0.01 | 1.04208 | 0.00000 | 1.03408 | ||
| 3515 | 2011.10.20 09:00 | close | 1172 | 0.01 | 1.04066 | 0.00000 | 1.03408 | 1.27 | 14496.94 |
| 3516 | 2011.10.20 10:00 | close | 1171 | 0.01 | 1.04063 | 0.00000 | 1.03553 | 2.66 | 14499.60 |
| 3517 | 2011.10.20 11:00 | buy | 1173 | 0.01 | 1.04053 | 0.00000 | 0.00000 | ||
| 3518 | 2011.10.20 11:00 | modify | 1173 | 0.01 | 1.04053 | 0.00000 | 1.04853 | ||
| 3519 | 2011.10.20 13:00 | buy | 1174 | 0.01 | 1.04194 | 0.00000 | 0.00000 | ||
| 3520 | 2011.10.20 13:00 | modify | 1174 | 0.01 | 1.04194 | 0.00000 | 1.04994 | ||
| 3521 | 2011.10.21 00:00 | buy | 1175 | 0.02 | 1.03884 | 0.00000 | 0.00000 | ||
| 3522 | 2011.10.21 00:00 | modify | 1175 | 0.02 | 1.03884 | 0.00000 | 1.04684 | ||
| 3523 | 2011.10.21 03:00 | buy | 1176 | 0.04 | 1.04035 | 0.00000 | 0.00000 | ||
| 3524 | 2011.10.21 03:00 | modify | 1176 | 0.04 | 1.04035 | 0.00000 | 1.04835 | ||
| 3525 | 2011.10.21 14:00 | buy | 1177 | 0.08 | 1.03708 | 0.00000 | 0.00000 | ||
| 3526 | 2011.10.21 14:00 | modify | 1177 | 0.08 | 1.03708 | 0.00000 | 1.04508 | ||
| 3527 | 2011.10.21 14:48 | close | 1177 | 0.08 | 1.04029 | 0.00000 | 1.04508 | 23.64 | 14523.24 |
| 3528 | 2011.10.21 14:48 | close | 1176 | 0.04 | 1.04029 | 0.00000 | 1.04835 | -0.49 | 14522.75 |
| 3529 | 2011.10.21 14:48 | close | 1175 | 0.02 | 1.04029 | 0.00000 | 1.04684 | 2.60 | 14525.35 |
| 3530 | 2011.10.21 14:48 | close | 1174 | 0.01 | 1.04029 | 0.00000 | 1.04994 | -1.63 | 14523.72 |
| 3531 | 2011.10.21 14:48 | close | 1173 | 0.01 | 1.04029 | 0.00000 | 1.04853 | -0.30 | 14523.42 |
| 3532 | 2011.10.21 15:00 | buy | 1178 | 0.01 | 1.04069 | 0.00000 | 0.00000 | ||
| 3533 | 2011.10.21 15:00 | modify | 1178 | 0.01 | 1.04069 | 0.00000 | 1.04869 | ||
| 3534 | 2011.10.21 16:00 | close | 1178 | 0.01 | 1.04222 | 0.00000 | 1.04869 | 1.37 | 14524.79 |
| 3535 | 2011.10.21 17:00 | sell | 1179 | 0.01 | 1.04288 | 0.00000 | 0.00000 | ||
| 3536 | 2011.10.21 17:00 | modify | 1179 | 0.01 | 1.04288 | 0.00000 | 1.03488 | ||
| 3537 | 2011.10.21 18:02 | sell | 1180 | 0.01 | 1.04148 | 0.00000 | 0.00000 | ||
| 3538 | 2011.10.21 18:02 | modify | 1180 | 0.01 | 1.04148 | 0.00000 | 1.03348 | ||
| 3539 | 2011.10.24 07:00 | sell | 1181 | 0.02 | 1.04635 | 0.00000 | 0.00000 | ||
| 3540 | 2011.10.24 07:00 | modify | 1181 | 0.02 | 1.04635 | 0.00000 | 1.03835 | ||
| 3541 | 2011.10.24 10:00 | sell | 1182 | 0.04 | 1.04782 | 0.00000 | 0.00000 | ||
| 3542 | 2011.10.24 10:00 | modify | 1182 | 0.04 | 1.04782 | 0.00000 | 1.03982 | ||
| 3543 | 2011.10.24 12:00 | sell | 1183 | 0.08 | 1.04476 | 0.00000 | 0.00000 | ||
| 3544 | 2011.10.24 12:00 | modify | 1183 | 0.08 | 1.04476 | 0.00000 | 1.03676 | ||
| 3545 | 2011.10.24 16:00 | sell | 1184 | 0.14 | 1.04641 | 0.00000 | 0.00000 | ||
| 3546 | 2011.10.24 16:00 | modify | 1184 | 0.14 | 1.04641 | 0.00000 | 1.03841 | ||
| 3547 | 2011.10.24 17:00 | sell | 1185 | 0.24 | 1.04787 | 0.00000 | 0.00000 | ||
| 3548 | 2011.10.24 17:00 | modify | 1185 | 0.24 | 1.04787 | 0.00000 | 1.03987 | ||
| 3549 | 2011.10.24 22:00 | sell | 1186 | 0.41 | 1.05361 | 0.00000 | 0.00000 | ||
| 3550 | 2011.10.24 22:00 | modify | 1186 | 0.41 | 1.05361 | 0.00000 | 1.04561 | ||
| 3551 | 2011.10.25 02:52 | close | 1186 | 0.41 | 1.04936 | 0.00000 | 1.04561 | 161.29 | 14686.08 |
| 3552 | 2011.10.25 02:52 | close | 1185 | 0.24 | 1.04936 | 0.00000 | 1.03987 | -35.24 | 14650.84 |
| 3553 | 2011.10.25 02:52 | close | 1184 | 0.14 | 1.04936 | 0.00000 | 1.03841 | -39.79 | 14611.05 |
| 3554 | 2011.10.25 02:52 | close | 1183 | 0.08 | 1.04936 | 0.00000 | 1.03676 | -35.16 | 14575.89 |
| 3555 | 2011.10.25 02:52 | close | 1182 | 0.04 | 1.04936 | 0.00000 | 1.03982 | -6.06 | 14569.83 |
| 3556 | 2011.10.25 02:52 | close | 1181 | 0.02 | 1.04936 | 0.00000 | 1.03835 | -5.80 | 14564.03 |
| 3557 | 2011.10.25 02:52 | close | 1180 | 0.01 | 1.04936 | 0.00000 | 1.03348 | -7.49 | 14556.54 |
| 3558 | 2011.10.25 02:52 | close | 1179 | 0.01 | 1.04936 | 0.00000 | 1.03488 | -6.17 | 14550.37 |
| 3559 | 2011.10.25 03:00 | sell | 1187 | 0.01 | 1.04946 | 0.00000 | 0.00000 | ||
| 3560 | 2011.10.25 03:00 | modify | 1187 | 0.01 | 1.04946 | 0.00000 | 1.04146 | ||
| 3561 | 2011.10.25 15:02 | close | 1187 | 0.01 | 1.04801 | 0.00000 | 1.04146 | 1.29 | 14551.66 |
| 3562 | 2011.10.25 17:00 | sell | 1188 | 0.01 | 1.06038 | 0.00000 | 0.00000 | ||
| 3563 | 2011.10.25 17:00 | modify | 1188 | 0.01 | 1.06038 | 0.00000 | 1.05238 | ||
| 3564 | 2011.10.25 18:00 | sell | 1189 | 0.01 | 1.06183 | 0.00000 | 0.00000 | ||
| 3565 | 2011.10.25 18:00 | modify | 1189 | 0.01 | 1.06183 | 0.00000 | 1.05383 | ||
| 3566 | 2011.10.25 19:01 | sell | 1190 | 0.02 | 1.05897 | 0.00000 | 0.00000 | ||
| 3567 | 2011.10.25 19:01 | modify | 1190 | 0.02 | 1.05897 | 0.00000 | 1.05097 | ||
| 3568 | 2011.10.26 04:00 | sell | 1191 | 0.04 | 1.05422 | 0.00000 | 0.00000 | ||
| 3569 | 2011.10.26 04:00 | modify | 1191 | 0.04 | 1.05422 | 0.00000 | 1.04622 | ||
| 3570 | 2011.10.26 04:29 | close | 1191 | 0.04 | 1.05392 | 0.00000 | 1.04622 | 0.87 | 14552.53 |
| 3571 | 2011.10.26 04:29 | close | 1190 | 0.02 | 1.05392 | 0.00000 | 1.05097 | 9.37 | 14561.90 |
| 3572 | 2011.10.26 04:29 | close | 1189 | 0.01 | 1.05392 | 0.00000 | 1.05383 | 7.37 | 14569.27 |
| 3573 | 2011.10.26 04:29 | close | 1188 | 0.01 | 1.05392 | 0.00000 | 1.05238 | 6.01 | 14575.28 |
| 3574 | 2011.10.26 06:00 | buy | 1192 | 0.01 | 1.05299 | 0.00000 | 0.00000 | ||
| 3575 | 2011.10.26 06:00 | modify | 1192 | 0.01 | 1.05299 | 0.00000 | 1.06099 | ||
| 3576 | 2011.10.26 16:00 | buy | 1193 | 0.01 | 1.04944 | 0.00000 | 0.00000 | ||
| 3577 | 2011.10.26 16:00 | modify | 1193 | 0.01 | 1.04944 | 0.00000 | 1.05744 | ||
| 3578 | 2011.10.26 20:00 | buy | 1194 | 0.02 | 1.04505 | 0.00000 | 0.00000 | ||
| 3579 | 2011.10.26 20:00 | modify | 1194 | 0.02 | 1.04505 | 0.00000 | 1.05305 | ||
| 3580 | 2011.10.27 10:48 | t/p | 1194 | 0.02 | 1.05305 | 0.00000 | 1.05305 | 14.93 | 14590.21 |
| 3581 | 2011.10.27 13:54 | t/p | 1193 | 0.01 | 1.05744 | 0.00000 | 1.05744 | 7.46 | 14597.67 |
| 3582 | 2011.10.27 14:00 | close | 1192 | 0.01 | 1.05821 | 0.00000 | 1.06099 | 4.84 | 14602.51 |
| 3583 | 2011.10.27 16:00 | sell | 1195 | 0.01 | 1.05965 | 0.00000 | 0.00000 | ||
| 3584 | 2011.10.27 16:00 | modify | 1195 | 0.01 | 1.05965 | 0.00000 | 1.05165 | ||
| 3585 | 2011.10.27 20:00 | sell | 1196 | 0.01 | 1.06379 | 0.00000 | 0.00000 | ||
| 3586 | 2011.10.27 20:00 | modify | 1196 | 0.01 | 1.06379 | 0.00000 | 1.05579 | ||
| 3587 | 2011.10.28 16:00 | sell | 1197 | 0.02 | 1.06227 | 0.00000 | 0.00000 | ||
| 3588 | 2011.10.28 16:00 | modify | 1197 | 0.02 | 1.06227 | 0.00000 | 1.05427 | ||
| 3589 | 2011.10.31 02:00 | close | 1195 | 0.01 | 1.06051 | 0.00000 | 1.05165 | -0.88 | 14601.63 |
| 3590 | 2011.10.31 03:43 | t/p | 1196 | 0.01 | 1.05579 | 0.00000 | 1.05579 | 7.46 | 14609.09 |
| 3591 | 2011.10.31 04:00 | close | 1197 | 0.02 | 1.05786 | 0.00000 | 1.05427 | 8.18 | 14617.27 |
| 3592 | 2011.10.31 05:00 | buy | 1198 | 0.01 | 1.05569 | 0.00000 | 0.00000 | ||
| 3593 | 2011.10.31 05:00 | modify | 1198 | 0.01 | 1.05569 | 0.00000 | 1.06369 | ||
| 3594 | 2011.10.31 06:00 | buy | 1199 | 0.01 | 1.05348 | 0.00000 | 0.00000 | ||
| 3595 | 2011.10.31 06:00 | modify | 1199 | 0.01 | 1.05348 | 0.00000 | 1.06148 | ||
| 3596 | 2011.10.31 17:02 | buy | 1200 | 0.02 | 1.05718 | 0.00000 | 0.00000 | ||
| 3597 | 2011.10.31 17:02 | modify | 1200 | 0.02 | 1.05718 | 0.00000 | 1.06518 | ||
| 3598 | 2011.10.31 19:01 | buy | 1201 | 0.04 | 1.05489 | 0.00000 | 0.00000 | ||
| 3599 | 2011.10.31 19:01 | modify | 1201 | 0.04 | 1.05489 | 0.00000 | 1.06289 | ||
| 3600 | 2011.10.31 21:00 | buy | 1202 | 0.08 | 1.05309 | 0.00000 | 0.00000 | ||
| 3601 | 2011.10.31 21:00 | modify | 1202 | 0.08 | 1.05309 | 0.00000 | 1.06109 | ||
| 3602 | 2011.10.31 22:00 | buy | 1203 | 0.14 | 1.05068 | 0.00000 | 0.00000 | ||
| 3603 | 2011.10.31 22:00 | modify | 1203 | 0.14 | 1.05068 | 0.00000 | 1.05868 | ||
| 3604 | 2011.10.31 22:54 | close | 1203 | 0.14 | 1.05355 | 0.00000 | 1.05868 | 36.90 | 14654.17 |
| 3605 | 2011.10.31 22:54 | close | 1202 | 0.08 | 1.05355 | 0.00000 | 1.06109 | 2.93 | 14657.10 |
| 3606 | 2011.10.31 22:54 | close | 1201 | 0.04 | 1.05355 | 0.00000 | 1.06289 | -5.31 | 14651.79 |
| 3607 | 2011.10.31 22:54 | close | 1200 | 0.02 | 1.05355 | 0.00000 | 1.06518 | -6.96 | 14644.83 |
| 3608 | 2011.10.31 22:54 | close | 1199 | 0.01 | 1.05355 | 0.00000 | 1.06148 | 0.00 | 14644.83 |
| 3609 | 2011.10.31 22:54 | close | 1198 | 0.01 | 1.05355 | 0.00000 | 1.06369 | -2.08 | 14642.75 |
| 3610 | 2011.10.31 23:00 | buy | 1204 | 0.01 | 1.05386 | 0.00000 | 0.00000 | ||
| 3611 | 2011.10.31 23:00 | modify | 1204 | 0.01 | 1.05386 | 0.00000 | 1.06186 | ||
| 3612 | 2011.11.01 03:00 | buy | 1205 | 0.01 | 1.05239 | 0.00000 | 0.00000 | ||
| 3613 | 2011.11.01 03:00 | modify | 1205 | 0.01 | 1.05239 | 0.00000 | 1.06039 | ||
| 3614 | 2011.11.01 06:00 | buy | 1206 | 0.02 | 1.04887 | 0.00000 | 0.00000 | ||
| 3615 | 2011.11.01 06:00 | modify | 1206 | 0.02 | 1.04887 | 0.00000 | 1.05687 | ||
| 3616 | 2011.11.01 10:00 | buy | 1207 | 0.04 | 1.04532 | 0.00000 | 0.00000 | ||
| 3617 | 2011.11.01 10:00 | modify | 1207 | 0.04 | 1.04532 | 0.00000 | 1.05332 | ||
| 3618 | 2011.11.01 18:38 | close | 1207 | 0.04 | 1.05139 | 0.00000 | 1.05332 | 22.59 | 14665.34 |
| 3619 | 2011.11.01 18:38 | close | 1206 | 0.02 | 1.05139 | 0.00000 | 1.05687 | 4.61 | 14669.95 |
| 3620 | 2011.11.01 18:38 | close | 1205 | 0.01 | 1.05139 | 0.00000 | 1.06039 | -1.01 | 14668.94 |
| 3621 | 2011.11.01 18:38 | close | 1204 | 0.01 | 1.05139 | 0.00000 | 1.06186 | -2.40 | 14666.54 |
| 3622 | 2011.11.02 03:00 | sell | 1208 | 0.01 | 1.05201 | 0.00000 | 0.00000 | ||
| 3623 | 2011.11.02 03:00 | modify | 1208 | 0.01 | 1.05201 | 0.00000 | 1.04401 | ||
| 3624 | 2011.11.02 06:00 | sell | 1209 | 0.01 | 1.05486 | 0.00000 | 0.00000 | ||
| 3625 | 2011.11.02 06:00 | modify | 1209 | 0.01 | 1.05486 | 0.00000 | 1.04686 | ||
| 3626 | 2011.11.02 18:45 | close | 1209 | 0.01 | 1.04687 | 0.00000 | 1.04686 | 7.45 | 14673.99 |
| 3627 | 2011.11.02 18:45 | close | 1208 | 0.01 | 1.04687 | 0.00000 | 1.04401 | 4.77 | 14678.76 |
| 3628 | 2011.11.03 12:00 | buy | 1210 | 0.01 | 1.04450 | 0.00000 | 0.00000 | ||
| 3629 | 2011.11.03 12:00 | modify | 1210 | 0.01 | 1.04450 | 0.00000 | 1.05250 | ||
| 3630 | 2011.11.03 13:00 | buy | 1211 | 0.01 | 1.04600 | 0.00000 | 0.00000 | ||
| 3631 | 2011.11.03 13:00 | modify | 1211 | 0.01 | 1.04600 | 0.00000 | 1.05400 | ||
| 3632 | 2011.11.03 15:00 | close | 1211 | 0.01 | 1.05184 | 0.00000 | 1.05400 | 5.43 | 14684.19 |
| 3633 | 2011.11.03 15:00 | close | 1210 | 0.01 | 1.05184 | 0.00000 | 1.05250 | 6.84 | 14691.03 |
| 3634 | 2011.11.03 16:00 | sell | 1212 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
| 3635 | 2011.11.03 16:00 | modify | 1212 | 0.01 | 1.04838 | 0.00000 | 1.04038 | ||
| 3636 | 2011.11.04 02:00 | sell | 1213 | 0.01 | 1.04997 | 0.00000 | 0.00000 | ||
| 3637 | 2011.11.04 02:00 | modify | 1213 | 0.01 | 1.04997 | 0.00000 | 1.04197 | ||
| 3638 | 2011.11.04 04:00 | sell | 1214 | 0.02 | 1.05138 | 0.00000 | 0.00000 | ||
| 3639 | 2011.11.04 04:00 | modify | 1214 | 0.02 | 1.05138 | 0.00000 | 1.04338 | ||
| 3640 | 2011.11.04 14:00 | sell | 1215 | 0.04 | 1.05793 | 0.00000 | 0.00000 | ||
| 3641 | 2011.11.04 14:00 | modify | 1215 | 0.04 | 1.05793 | 0.00000 | 1.04993 | ||
| 3642 | 2011.11.07 04:00 | sell | 1216 | 0.08 | 1.05571 | 0.00000 | 0.00000 | ||
| 3643 | 2011.11.07 04:00 | modify | 1216 | 0.08 | 1.05571 | 0.00000 | 1.04771 | ||
| 3644 | 2011.11.07 07:00 | sell | 1217 | 0.14 | 1.05427 | 0.00000 | 0.00000 | ||
| 3645 | 2011.11.07 07:00 | modify | 1217 | 0.14 | 1.05427 | 0.00000 | 1.04627 | ||
| 3646 | 2011.11.07 07:32 | close | 1217 | 0.14 | 1.05369 | 0.00000 | 1.04627 | 6.72 | 14697.75 |
| 3647 | 2011.11.07 07:32 | close | 1216 | 0.08 | 1.05369 | 0.00000 | 1.04771 | 14.68 | 14712.43 |
| 3648 | 2011.11.07 07:32 | close | 1215 | 0.04 | 1.05369 | 0.00000 | 1.04993 | 15.70 | 14728.13 |
| 3649 | 2011.11.07 07:32 | close | 1214 | 0.02 | 1.05369 | 0.00000 | 1.04338 | -4.48 | 14723.65 |
| 3650 | 2011.11.07 07:32 | close | 1213 | 0.01 | 1.05369 | 0.00000 | 1.04197 | -3.57 | 14720.08 |
| 3651 | 2011.11.07 07:32 | close | 1212 | 0.01 | 1.05369 | 0.00000 | 1.04038 | -5.06 | 14715.02 |
| 3652 | 2011.11.07 10:00 | sell | 1218 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
| 3653 | 2011.11.07 10:00 | modify | 1218 | 0.01 | 1.05081 | 0.00000 | 1.04281 | ||
| 3654 | 2011.11.07 18:01 | close | 1218 | 0.01 | 1.05230 | 0.00000 | 1.04281 | -1.47 | 14713.55 |
| 3655 | 2011.11.07 19:01 | buy | 1219 | 0.01 | 1.05196 | 0.00000 | 0.00000 | ||
| 3656 | 2011.11.07 19:01 | modify | 1219 | 0.01 | 1.05196 | 0.00000 | 1.05996 | ||
| 3657 | 2011.11.07 23:00 | buy | 1220 | 0.01 | 1.05032 | 0.00000 | 0.00000 | ||
| 3658 | 2011.11.07 23:00 | modify | 1220 | 0.01 | 1.05032 | 0.00000 | 1.05832 | ||
| 3659 | 2011.11.08 05:00 | buy | 1221 | 0.02 | 1.04879 | 0.00000 | 0.00000 | ||
| 3660 | 2011.11.08 05:00 | modify | 1221 | 0.02 | 1.04879 | 0.00000 | 1.05679 | ||
| 3661 | 2011.11.08 08:00 | buy | 1222 | 0.04 | 1.04732 | 0.00000 | 0.00000 | ||
| 3662 | 2011.11.08 08:00 | modify | 1222 | 0.04 | 1.04732 | 0.00000 | 1.05532 | ||
| 3663 | 2011.11.09 10:00 | buy | 1223 | 0.08 | 1.04586 | 0.00000 | 0.00000 | ||
| 3664 | 2011.11.09 10:00 | modify | 1223 | 0.08 | 1.04586 | 0.00000 | 1.05386 | ||
| 3665 | 2011.11.09 12:00 | buy | 1224 | 0.14 | 1.04222 | 0.00000 | 0.00000 | ||
| 3666 | 2011.11.09 12:00 | modify | 1224 | 0.14 | 1.04222 | 0.00000 | 1.05022 | ||
| 3667 | 2011.11.09 18:00 | buy | 1225 | 0.24 | 1.03744 | 0.00000 | 0.00000 | ||
| 3668 | 2011.11.09 18:00 | modify | 1225 | 0.24 | 1.03744 | 0.00000 | 1.04544 | ||
| 3669 | 2011.11.10 10:00 | buy | 1226 | 0.41 | 1.03268 | 0.00000 | 0.00000 | ||
| 3670 | 2011.11.10 10:00 | modify | 1226 | 0.41 | 1.03268 | 0.00000 | 1.04068 | ||
| 3671 | 2011.11.10 14:00 | close | 1226 | 0.41 | 1.03817 | 0.00000 | 1.04068 | 209.15 | 14922.70 |
| 3672 | 2011.11.10 14:00 | close | 1225 | 0.24 | 1.03817 | 0.00000 | 1.04544 | 14.91 | 14937.61 |
| 3673 | 2011.11.10 14:00 | close | 1224 | 0.14 | 1.03817 | 0.00000 | 1.05022 | -54.29 | 14883.32 |
| 3674 | 2011.11.10 14:00 | close | 1223 | 0.08 | 1.03817 | 0.00000 | 1.05386 | -58.43 | 14824.89 |
| 3675 | 2011.11.10 14:00 | close | 1222 | 0.04 | 1.03817 | 0.00000 | 1.05532 | -34.71 | 14790.18 |
| 3676 | 2011.11.10 14:00 | close | 1221 | 0.02 | 1.03817 | 0.00000 | 1.05679 | -20.12 | 14770.06 |
| 3677 | 2011.11.10 14:00 | close | 1220 | 0.01 | 1.03817 | 0.00000 | 1.05832 | -11.51 | 14758.55 |
| 3678 | 2011.11.10 14:00 | close | 1219 | 0.01 | 1.03817 | 0.00000 | 1.05996 | -13.05 | 14745.50 |
| 3679 | 2011.11.10 14:00 | buy | 1227 | 0.01 | 1.03843 | 0.00000 | 0.00000 | ||
| 3680 | 2011.11.10 14:00 | modify | 1227 | 0.01 | 1.03843 | 0.00000 | 1.04643 | ||
| 3681 | 2011.11.10 17:00 | buy | 1228 | 0.01 | 1.03659 | 0.00000 | 0.00000 | ||
| 3682 | 2011.11.10 17:00 | modify | 1228 | 0.01 | 1.03659 | 0.00000 | 1.04459 | ||
| 3683 | 2011.11.10 18:00 | buy | 1229 | 0.02 | 1.03211 | 0.00000 | 0.00000 | ||
| 3684 | 2011.11.10 18:00 | modify | 1229 | 0.02 | 1.03211 | 0.00000 | 1.04011 | ||
| 3685 | 2011.11.11 09:00 | buy | 1230 | 0.04 | 1.03446 | 0.00000 | 0.00000 | ||
| 3686 | 2011.11.11 09:00 | modify | 1230 | 0.04 | 1.03446 | 0.00000 | 1.04246 | ||
| 3687 | 2011.11.11 11:00 | close | 1227 | 0.01 | 1.03622 | 0.00000 | 1.04643 | -2.15 | 14743.35 |
| 3688 | 2011.11.11 11:33 | close | 1230 | 0.04 | 1.03776 | 0.00000 | 1.04246 | 12.16 | 14755.51 |
| 3689 | 2011.11.11 11:33 | close | 1229 | 0.02 | 1.03776 | 0.00000 | 1.04011 | 10.51 | 14766.02 |
| 3690 | 2011.11.11 11:33 | close | 1228 | 0.01 | 1.03776 | 0.00000 | 1.04459 | 1.03 | 14767.05 |
| 3691 | 2011.11.11 12:00 | sell | 1231 | 0.01 | 1.03630 | 0.00000 | 0.00000 | ||
| 3692 | 2011.11.11 12:00 | modify | 1231 | 0.01 | 1.03630 | 0.00000 | 1.02830 | ||
| 3693 | 2011.11.11 17:00 | sell | 1232 | 0.01 | 1.03800 | 0.00000 | 0.00000 | ||
| 3694 | 2011.11.11 17:00 | modify | 1232 | 0.01 | 1.03800 | 0.00000 | 1.03000 | ||
| 3695 | 2011.11.11 19:00 | sell | 1233 | 0.02 | 1.04138 | 0.00000 | 0.00000 | ||
| 3696 | 2011.11.11 19:00 | modify | 1233 | 0.02 | 1.04138 | 0.00000 | 1.03338 | ||
| 3697 | 2011.11.11 23:00 | sell | 1234 | 0.04 | 1.03994 | 0.00000 | 0.00000 | ||
| 3698 | 2011.11.11 23:00 | modify | 1234 | 0.04 | 1.03994 | 0.00000 | 1.03194 | ||
| 3699 | 2011.11.14 01:00 | sell | 1235 | 0.08 | 1.04281 | 0.00000 | 0.00000 | ||
| 3700 | 2011.11.14 01:00 | modify | 1235 | 0.08 | 1.04281 | 0.00000 | 1.03481 | ||
| 3701 | 2011.11.14 05:00 | sell | 1236 | 0.14 | 1.04422 | 0.00000 | 0.00000 | ||
| 3702 | 2011.11.14 05:00 | modify | 1236 | 0.14 | 1.04422 | 0.00000 | 1.03622 | ||
| 3703 | 2011.11.14 14:25 | close | 1236 | 0.14 | 1.04170 | 0.00000 | 1.03622 | 32.28 | 14799.33 |
| 3704 | 2011.11.14 14:25 | close | 1235 | 0.08 | 1.04170 | 0.00000 | 1.03481 | 7.83 | 14807.16 |
| 3705 | 2011.11.14 14:25 | close | 1234 | 0.04 | 1.04170 | 0.00000 | 1.03194 | -6.89 | 14800.27 |
| 3706 | 2011.11.14 14:25 | close | 1233 | 0.02 | 1.04170 | 0.00000 | 1.03338 | -0.73 | 14799.54 |
| 3707 | 2011.11.14 14:25 | close | 1232 | 0.01 | 1.04170 | 0.00000 | 1.03000 | -3.55 | 14795.99 |
| 3708 | 2011.11.14 14:25 | close | 1231 | 0.01 | 1.04170 | 0.00000 | 1.02830 | -5.15 | 14790.84 |
| 3709 | 2011.11.14 15:00 | sell | 1237 | 0.01 | 1.04080 | 0.00000 | 0.00000 | ||
| 3710 | 2011.11.14 15:00 | modify | 1237 | 0.01 | 1.04080 | 0.00000 | 1.03280 | ||
| 3711 | 2011.11.14 20:00 | close | 1237 | 0.01 | 1.03541 | 0.00000 | 1.03280 | 5.00 | 14795.84 |
| 3712 | 2011.11.15 06:00 | buy | 1238 | 0.01 | 1.03785 | 0.00000 | 0.00000 | ||
| 3713 | 2011.11.15 06:00 | modify | 1238 | 0.01 | 1.03785 | 0.00000 | 1.04585 | ||
| 3714 | 2011.11.15 17:00 | close | 1238 | 0.01 | 1.03995 | 0.00000 | 1.04585 | 1.90 | 14797.74 |
| 3715 | 2011.11.15 18:00 | sell | 1239 | 0.01 | 1.03880 | 0.00000 | 0.00000 | ||
| 3716 | 2011.11.15 18:00 | modify | 1239 | 0.01 | 1.03880 | 0.00000 | 1.03080 | ||
| 3717 | 2011.11.15 20:00 | sell | 1240 | 0.01 | 1.04020 | 0.00000 | 0.00000 | ||
| 3718 | 2011.11.15 20:00 | modify | 1240 | 0.01 | 1.04020 | 0.00000 | 1.03220 | ||
| 3719 | 2011.11.16 04:00 | close | 1239 | 0.01 | 1.03679 | 0.00000 | 1.03080 | 1.82 | 14799.56 |
| 3720 | 2011.11.16 05:00 | close | 1240 | 0.01 | 1.03569 | 0.00000 | 1.03220 | 4.18 | 14803.74 |
| 3721 | 2011.11.16 06:00 | buy | 1241 | 0.01 | 1.03619 | 0.00000 | 0.00000 | ||
| 3722 | 2011.11.16 06:00 | modify | 1241 | 0.01 | 1.03619 | 0.00000 | 1.04419 | ||
| 3723 | 2011.11.16 11:00 | close | 1241 | 0.01 | 1.03909 | 0.00000 | 1.04419 | 2.66 | 14806.40 |
| 3724 | 2011.11.16 12:00 | sell | 1242 | 0.01 | 1.03931 | 0.00000 | 0.00000 | ||
| 3725 | 2011.11.16 12:00 | modify | 1242 | 0.01 | 1.03931 | 0.00000 | 1.03131 | ||
| 3726 | 2011.11.16 14:01 | sell | 1243 | 0.01 | 1.03789 | 0.00000 | 0.00000 | ||
| 3727 | 2011.11.16 14:01 | modify | 1243 | 0.01 | 1.03789 | 0.00000 | 1.02989 | ||
| 3728 | 2011.11.16 18:00 | close | 1243 | 0.01 | 1.03604 | 0.00000 | 1.02989 | 1.67 | 14808.07 |
| 3729 | 2011.11.16 19:00 | close | 1242 | 0.01 | 1.03467 | 0.00000 | 1.03131 | 4.30 | 14812.37 |
| 3730 | 2011.11.16 20:00 | buy | 1244 | 0.01 | 1.03488 | 0.00000 | 0.00000 | ||
| 3731 | 2011.11.16 20:00 | modify | 1244 | 0.01 | 1.03488 | 0.00000 | 1.04288 | ||
| 3732 | 2011.11.17 02:00 | buy | 1245 | 0.01 | 1.03087 | 0.00000 | 0.00000 | ||
| 3733 | 2011.11.17 02:00 | modify | 1245 | 0.01 | 1.03087 | 0.00000 | 1.03887 | ||
| 3734 | 2011.11.17 09:00 | buy | 1246 | 0.02 | 1.03257 | 0.00000 | 0.00000 | ||
| 3735 | 2011.11.17 09:00 | modify | 1246 | 0.02 | 1.03257 | 0.00000 | 1.04057 | ||
| 3736 | 2011.11.17 20:00 | buy | 1247 | 0.04 | 1.02737 | 0.00000 | 0.00000 | ||
| 3737 | 2011.11.17 20:00 | modify | 1247 | 0.04 | 1.02737 | 0.00000 | 1.03537 | ||
| 3738 | 2011.11.18 05:00 | buy | 1248 | 0.08 | 1.03002 | 0.00000 | 0.00000 | ||
| 3739 | 2011.11.18 05:00 | modify | 1248 | 0.08 | 1.03002 | 0.00000 | 1.03802 | ||
| 3740 | 2011.11.18 13:46 | close | 1248 | 0.08 | 1.03173 | 0.00000 | 1.03802 | 12.35 | 14824.72 |
| 3741 | 2011.11.18 13:46 | close | 1247 | 0.04 | 1.03173 | 0.00000 | 1.03537 | 16.15 | 14840.87 |
| 3742 | 2011.11.18 13:46 | close | 1246 | 0.02 | 1.03173 | 0.00000 | 1.04057 | -1.71 | 14839.16 |
| 3743 | 2011.11.18 13:46 | close | 1245 | 0.01 | 1.03173 | 0.00000 | 1.03887 | 0.74 | 14839.90 |
| 3744 | 2011.11.18 13:46 | close | 1244 | 0.01 | 1.03173 | 0.00000 | 1.04288 | -3.03 | 14836.87 |
| 3745 | 2011.11.18 14:00 | sell | 1249 | 0.01 | 1.03109 | 0.00000 | 0.00000 | ||
| 3746 | 2011.11.18 14:00 | modify | 1249 | 0.01 | 1.03109 | 0.00000 | 1.02309 | ||
| 3747 | 2011.11.18 15:00 | sell | 1250 | 0.01 | 1.02966 | 0.00000 | 0.00000 | ||
| 3748 | 2011.11.18 15:00 | modify | 1250 | 0.01 | 1.02966 | 0.00000 | 1.02166 | ||
| 3749 | 2011.11.18 19:04 | sell | 1251 | 0.02 | 1.02816 | 0.00000 | 0.00000 | ||
| 3750 | 2011.11.18 19:04 | modify | 1251 | 0.02 | 1.02816 | 0.00000 | 1.02016 | ||
| 3751 | 2011.11.21 00:00 | close | 1251 | 0.02 | 1.02662 | 0.00000 | 1.02016 | 2.77 | 14839.64 |
| 3752 | 2011.11.21 01:00 | close | 1250 | 0.01 | 1.02714 | 0.00000 | 1.02166 | 2.30 | 14841.94 |
| 3753 | 2011.11.21 02:00 | close | 1249 | 0.01 | 1.02788 | 0.00000 | 1.02309 | 2.95 | 14844.89 |
| 3754 | 2011.11.21 07:00 | buy | 1252 | 0.01 | 1.02693 | 0.00000 | 0.00000 | ||
| 3755 | 2011.11.21 07:00 | modify | 1252 | 0.01 | 1.02693 | 0.00000 | 1.03493 | ||
| 3756 | 2011.11.21 10:00 | buy | 1253 | 0.01 | 1.02543 | 0.00000 | 0.00000 | ||
| 3757 | 2011.11.21 10:00 | modify | 1253 | 0.01 | 1.02543 | 0.00000 | 1.03343 | ||
| 3758 | 2011.11.21 18:00 | buy | 1254 | 0.02 | 1.02140 | 0.00000 | 0.00000 | ||
| 3759 | 2011.11.21 18:00 | modify | 1254 | 0.02 | 1.02140 | 0.00000 | 1.02940 | ||
| 3760 | 2011.11.22 08:00 | buy | 1255 | 0.04 | 1.02383 | 0.00000 | 0.00000 | ||
| 3761 | 2011.11.22 08:00 | modify | 1255 | 0.04 | 1.02383 | 0.00000 | 1.03183 | ||
| 3762 | 2011.11.22 11:00 | close | 1252 | 0.01 | 1.02552 | 0.00000 | 1.03493 | -1.40 | 14843.49 |
| 3763 | 2011.11.23 00:00 | buy | 1256 | 0.04 | 1.01999 | 0.00000 | 0.00000 | ||
| 3764 | 2011.11.23 00:00 | modify | 1256 | 0.04 | 1.01999 | 0.00000 | 1.02799 | ||
| 3765 | 2011.11.23 01:00 | buy | 1257 | 0.08 | 1.02160 | 0.00000 | 0.00000 | ||
| 3766 | 2011.11.23 01:00 | modify | 1257 | 0.08 | 1.02160 | 0.00000 | 1.02960 | ||
| 3767 | 2011.11.23 02:40 | close | 1257 | 0.08 | 1.02330 | 0.00000 | 1.02960 | 12.27 | 14855.76 |
| 3768 | 2011.11.23 02:40 | close | 1256 | 0.04 | 1.02330 | 0.00000 | 1.02799 | 12.21 | 14867.97 |
| 3769 | 2011.11.23 02:40 | close | 1255 | 0.04 | 1.02330 | 0.00000 | 1.03183 | -2.25 | 14865.72 |
| 3770 | 2011.11.23 02:40 | close | 1254 | 0.02 | 1.02330 | 0.00000 | 1.02940 | 3.45 | 14869.17 |
| 3771 | 2011.11.23 02:40 | close | 1253 | 0.01 | 1.02330 | 0.00000 | 1.03343 | -2.08 | 14867.09 |
| 3772 | 2011.11.23 03:00 | sell | 1258 | 0.01 | 1.02368 | 0.00000 | 0.00000 | ||
| 3773 | 2011.11.23 03:00 | modify | 1258 | 0.01 | 1.02368 | 0.00000 | 1.01568 | ||
| 3774 | 2011.11.23 04:00 | close | 1258 | 0.01 | 1.01981 | 0.00000 | 1.01568 | 3.57 | 14870.66 |
| 3775 | 2011.11.23 05:00 | buy | 1259 | 0.01 | 1.01785 | 0.00000 | 0.00000 | ||
| 3776 | 2011.11.23 05:00 | modify | 1259 | 0.01 | 1.01785 | 0.00000 | 1.02585 | ||
| 3777 | 2011.11.23 11:04 | buy | 1260 | 0.01 | 1.01641 | 0.00000 | 0.00000 | ||
| 3778 | 2011.11.23 11:04 | modify | 1260 | 0.01 | 1.01641 | 0.00000 | 1.02441 | ||
| 3779 | 2011.11.23 23:04 | buy | 1261 | 0.02 | 1.01498 | 0.00000 | 0.00000 | ||
| 3780 | 2011.11.23 23:04 | modify | 1261 | 0.02 | 1.01498 | 0.00000 | 1.02298 | ||
| 3781 | 2011.11.24 05:00 | close | 1259 | 0.01 | 1.01843 | 0.00000 | 1.02585 | 0.48 | 14871.14 |
| 3782 | 2011.11.24 12:00 | close | 1260 | 0.01 | 1.02125 | 0.00000 | 1.02441 | 4.48 | 14875.62 |
| 3783 | 2011.11.24 14:00 | close | 1261 | 0.02 | 1.01982 | 0.00000 | 1.02298 | 8.98 | 14884.60 |
| 3784 | 2011.11.24 16:00 | sell | 1262 | 0.01 | 1.01938 | 0.00000 | 0.00000 | ||
| 3785 | 2011.11.24 16:00 | modify | 1262 | 0.01 | 1.01938 | 0.00000 | 1.01138 | ||
| 3786 | 2011.11.24 21:00 | sell | 1263 | 0.01 | 1.01769 | 0.00000 | 0.00000 | ||
| 3787 | 2011.11.24 21:00 | modify | 1263 | 0.01 | 1.01769 | 0.00000 | 1.00969 | ||
| 3788 | 2011.11.25 06:03 | close | 1263 | 0.01 | 1.01628 | 0.00000 | 1.00969 | 1.25 | 14885.85 |
| 3789 | 2011.11.25 07:03 | close | 1262 | 0.01 | 1.01687 | 0.00000 | 1.01138 | 2.29 | 14888.14 |
| 3790 | 2011.11.25 08:03 | buy | 1264 | 0.01 | 1.01611 | 0.00000 | 0.00000 | ||
| 3791 | 2011.11.25 08:03 | modify | 1264 | 0.01 | 1.01611 | 0.00000 | 1.02411 | ||
| 3792 | 2011.11.25 09:03 | buy | 1265 | 0.01 | 1.01782 | 0.00000 | 0.00000 | ||
| 3793 | 2011.11.25 09:03 | modify | 1265 | 0.01 | 1.01782 | 0.00000 | 1.02582 | ||
| 3794 | 2011.11.25 12:00 | close | 1265 | 0.01 | 1.01925 | 0.00000 | 1.02582 | 1.27 | 14889.41 |
| 3795 | 2011.11.25 13:00 | close | 1264 | 0.01 | 1.01774 | 0.00000 | 1.02411 | 1.46 | 14890.87 |
| 3796 | 2011.11.25 14:00 | sell | 1266 | 0.01 | 1.01889 | 0.00000 | 0.00000 | ||
| 3797 | 2011.11.25 14:00 | modify | 1266 | 0.01 | 1.01889 | 0.00000 | 1.01089 | ||
| 3798 | 2011.11.25 18:00 | sell | 1267 | 0.01 | 1.02099 | 0.00000 | 0.00000 | ||
| 3799 | 2011.11.25 18:00 | modify | 1267 | 0.01 | 1.02099 | 0.00000 | 1.01299 | ||
| 3800 | 2011.11.28 00:00 | close | 1266 | 0.01 | 1.02456 | 0.00000 | 1.01089 | -5.41 | 14885.46 |
| 3801 | 2011.11.28 01:00 | sell | 1268 | 0.01 | 1.02287 | 0.00000 | 0.00000 | ||
| 3802 | 2011.11.28 01:00 | modify | 1268 | 0.01 | 1.02287 | 0.00000 | 1.01487 | ||
| 3803 | 2011.11.28 03:02 | sell | 1269 | 0.02 | 1.02431 | 0.00000 | 0.00000 | ||
| 3804 | 2011.11.28 03:02 | modify | 1269 | 0.02 | 1.02431 | 0.00000 | 1.01631 | ||
| 3805 | 2011.11.28 05:00 | sell | 1270 | 0.04 | 1.02638 | 0.00000 | 0.00000 | ||
| 3806 | 2011.11.28 05:00 | modify | 1270 | 0.04 | 1.02638 | 0.00000 | 1.01838 | ||
| 3807 | 2011.11.28 12:00 | sell | 1271 | 0.08 | 1.02779 | 0.00000 | 0.00000 | ||
| 3808 | 2011.11.28 12:00 | modify | 1271 | 0.08 | 1.02779 | 0.00000 | 1.01979 | ||
| 3809 | 2011.11.28 18:00 | sell | 1272 | 0.14 | 1.02445 | 0.00000 | 0.00000 | ||
| 3810 | 2011.11.28 18:00 | modify | 1272 | 0.14 | 1.02445 | 0.00000 | 1.01645 | ||
| 3811 | 2011.11.28 18:03 | close | 1272 | 0.14 | 1.02451 | 0.00000 | 1.01645 | -1.71 | 14883.75 |
| 3812 | 2011.11.28 18:03 | close | 1271 | 0.08 | 1.02451 | 0.00000 | 1.01979 | 24.16 | 14907.91 |
| 3813 | 2011.11.28 18:03 | close | 1270 | 0.04 | 1.02451 | 0.00000 | 1.01838 | 6.78 | 14914.69 |
| 3814 | 2011.11.28 18:03 | close | 1269 | 0.02 | 1.02451 | 0.00000 | 1.01631 | -0.50 | 14914.19 |
| 3815 | 2011.11.28 18:03 | close | 1268 | 0.01 | 1.02451 | 0.00000 | 1.01487 | -1.61 | 14912.58 |
| 3816 | 2011.11.28 18:03 | close | 1267 | 0.01 | 1.02451 | 0.00000 | 1.01299 | -3.38 | 14909.20 |
| 3817 | 2011.11.28 19:00 | sell | 1273 | 0.01 | 1.02479 | 0.00000 | 0.00000 | ||
| 3818 | 2011.11.28 19:00 | modify | 1273 | 0.01 | 1.02479 | 0.00000 | 1.01679 | ||
| 3819 | 2011.11.28 21:00 | sell | 1274 | 0.01 | 1.02335 | 0.00000 | 0.00000 | ||
| 3820 | 2011.11.28 21:00 | modify | 1274 | 0.01 | 1.02335 | 0.00000 | 1.01535 | ||
| 3821 | 2011.11.29 07:01 | sell | 1275 | 0.02 | 1.02627 | 0.00000 | 0.00000 | ||
| 3822 | 2011.11.29 07:01 | modify | 1275 | 0.02 | 1.02627 | 0.00000 | 1.01827 | ||
| 3823 | 2011.11.29 08:01 | sell | 1276 | 0.04 | 1.02849 | 0.00000 | 0.00000 | ||
| 3824 | 2011.11.29 08:01 | modify | 1276 | 0.04 | 1.02849 | 0.00000 | 1.02049 | ||
| 3825 | 2011.11.29 20:00 | sell | 1277 | 0.08 | 1.03268 | 0.00000 | 0.00000 | ||
| 3826 | 2011.11.29 20:00 | modify | 1277 | 0.08 | 1.03268 | 0.00000 | 1.02468 | ||
| 3827 | 2011.11.30 04:00 | sell | 1278 | 0.14 | 1.03759 | 0.00000 | 0.00000 | ||
| 3828 | 2011.11.30 04:00 | modify | 1278 | 0.14 | 1.03759 | 0.00000 | 1.02959 | ||
| 3829 | 2011.11.30 08:01 | close | 1278 | 0.14 | 1.03250 | 0.00000 | 1.02959 | 66.14 | 14975.34 |
| 3830 | 2011.11.30 08:01 | close | 1277 | 0.08 | 1.03250 | 0.00000 | 1.02468 | 0.82 | 14976.16 |
| 3831 | 2011.11.30 08:01 | close | 1276 | 0.04 | 1.03250 | 0.00000 | 1.02049 | -15.35 | 14960.81 |
| 3832 | 2011.11.30 08:01 | close | 1275 | 0.02 | 1.03250 | 0.00000 | 1.01827 | -11.85 | 14948.96 |
| 3833 | 2011.11.30 08:01 | close | 1274 | 0.01 | 1.03250 | 0.00000 | 1.01535 | -8.68 | 14940.28 |
| 3834 | 2011.11.30 08:01 | close | 1273 | 0.01 | 1.03250 | 0.00000 | 1.01679 | -7.33 | 14932.95 |
| 3835 | 2011.11.30 08:01 | sell | 1279 | 0.01 | 1.03215 | 0.00000 | 0.00000 | ||
| 3836 | 2011.11.30 08:01 | modify | 1279 | 0.01 | 1.03215 | 0.00000 | 1.02415 | ||
| 3837 | 2011.11.30 16:00 | sell | 1280 | 0.01 | 1.04240 | 0.00000 | 0.00000 | ||
| 3838 | 2011.11.30 16:00 | modify | 1280 | 0.01 | 1.04240 | 0.00000 | 1.03440 | ||
| 3839 | 2011.11.30 20:00 | sell | 1281 | 0.02 | 1.04432 | 0.00000 | 0.00000 | ||
| 3840 | 2011.11.30 20:00 | modify | 1281 | 0.02 | 1.04432 | 0.00000 | 1.03632 | ||
| 3841 | 2011.11.30 22:00 | sell | 1282 | 0.04 | 1.04643 | 0.00000 | 0.00000 | ||
| 3842 | 2011.11.30 22:00 | modify | 1282 | 0.04 | 1.04643 | 0.00000 | 1.03843 | ||
| 3843 | 2011.12.01 03:00 | sell | 1283 | 0.08 | 1.04045 | 0.00000 | 0.00000 | ||
| 3844 | 2011.12.01 03:00 | modify | 1283 | 0.08 | 1.04045 | 0.00000 | 1.03245 | ||
| 3845 | 2011.12.01 03:01 | close | 1283 | 0.08 | 1.04037 | 0.00000 | 1.03245 | 0.07 | 14933.02 |
| 3846 | 2011.12.01 03:01 | close | 1282 | 0.04 | 1.04037 | 0.00000 | 1.03843 | 22.55 | 14955.57 |
| 3847 | 2011.12.01 03:01 | close | 1281 | 0.02 | 1.04037 | 0.00000 | 1.03632 | 7.31 | 14962.88 |
| 3848 | 2011.12.01 03:01 | close | 1280 | 0.01 | 1.04037 | 0.00000 | 1.03440 | 1.84 | 14964.72 |
| 3849 | 2011.12.01 03:01 | close | 1279 | 0.01 | 1.04037 | 0.00000 | 1.02415 | -7.81 | 14956.91 |
| 3850 | 2011.12.01 04:00 | sell | 1284 | 0.01 | 1.04125 | 0.00000 | 0.00000 | ||
| 3851 | 2011.12.01 04:00 | modify | 1284 | 0.01 | 1.04125 | 0.00000 | 1.03325 | ||
| 3852 | 2011.12.01 07:00 | sell | 1285 | 0.01 | 1.04317 | 0.00000 | 0.00000 | ||
| 3853 | 2011.12.01 07:00 | modify | 1285 | 0.01 | 1.04317 | 0.00000 | 1.03517 | ||
| 3854 | 2011.12.01 09:01 | sell | 1286 | 0.02 | 1.03985 | 0.00000 | 0.00000 | ||
| 3855 | 2011.12.01 09:01 | modify | 1286 | 0.02 | 1.03985 | 0.00000 | 1.03185 | ||
| 3856 | 2011.12.01 13:00 | sell | 1287 | 0.04 | 1.04171 | 0.00000 | 0.00000 | ||
| 3857 | 2011.12.01 13:00 | modify | 1287 | 0.04 | 1.04171 | 0.00000 | 1.03371 | ||
| 3858 | 2011.12.01 14:00 | sell | 1288 | 0.08 | 1.04313 | 0.00000 | 0.00000 | ||
| 3859 | 2011.12.01 14:00 | modify | 1288 | 0.08 | 1.04313 | 0.00000 | 1.03513 | ||
| 3860 | 2011.12.01 16:33 | close | 1288 | 0.08 | 1.04057 | 0.00000 | 1.03513 | 18.75 | 14975.66 |
| 3861 | 2011.12.01 16:33 | close | 1287 | 0.04 | 1.04057 | 0.00000 | 1.03371 | 4.03 | 14979.69 |
| 3862 | 2011.12.01 16:33 | close | 1286 | 0.02 | 1.04057 | 0.00000 | 1.03185 | -1.48 | 14978.21 |
| 3863 | 2011.12.01 16:33 | close | 1285 | 0.01 | 1.04057 | 0.00000 | 1.03517 | 2.37 | 14980.58 |
| 3864 | 2011.12.01 16:33 | close | 1284 | 0.01 | 1.04057 | 0.00000 | 1.03325 | 0.57 | 14981.15 |
| 3865 | 2011.12.01 17:00 | buy | 1289 | 0.01 | 1.04138 | 0.00000 | 0.00000 | ||
| 3866 | 2011.12.01 17:00 | modify | 1289 | 0.01 | 1.04138 | 0.00000 | 1.04938 | ||
| 3867 | 2011.12.01 19:01 | buy | 1290 | 0.01 | 1.03988 | 0.00000 | 0.00000 | ||
| 3868 | 2011.12.01 19:01 | modify | 1290 | 0.01 | 1.03988 | 0.00000 | 1.04788 | ||
| 3869 | 2011.12.01 20:01 | buy | 1291 | 0.02 | 1.03689 | 0.00000 | 0.00000 | ||
| 3870 | 2011.12.01 20:01 | modify | 1291 | 0.02 | 1.03689 | 0.00000 | 1.04489 | ||
| 3871 | 2011.12.02 03:00 | buy | 1292 | 0.04 | 1.03838 | 0.00000 | 0.00000 | ||
| 3872 | 2011.12.02 03:00 | modify | 1292 | 0.04 | 1.03838 | 0.00000 | 1.04638 | ||
| 3873 | 2011.12.02 11:02 | buy | 1293 | 0.08 | 1.03980 | 0.00000 | 0.00000 | ||
| 3874 | 2011.12.02 11:02 | modify | 1293 | 0.08 | 1.03980 | 0.00000 | 1.04780 | ||
| 3875 | 2011.12.02 14:49 | close | 1293 | 0.08 | 1.04086 | 0.00000 | 1.04780 | 7.45 | 14988.60 |
| 3876 | 2011.12.02 14:49 | close | 1292 | 0.04 | 1.04086 | 0.00000 | 1.04638 | 9.08 | 14997.68 |
| 3877 | 2011.12.02 14:49 | close | 1291 | 0.02 | 1.04086 | 0.00000 | 1.04489 | 7.34 | 15005.02 |
| 3878 | 2011.12.02 14:49 | close | 1290 | 0.01 | 1.04086 | 0.00000 | 1.04788 | 0.85 | 15005.87 |
| 3879 | 2011.12.02 14:49 | close | 1289 | 0.01 | 1.04086 | 0.00000 | 1.04938 | -0.56 | 15005.31 |
| 3880 | 2011.12.02 15:00 | sell | 1294 | 0.01 | 1.04095 | 0.00000 | 0.00000 | ||
| 3881 | 2011.12.02 15:00 | modify | 1294 | 0.01 | 1.04095 | 0.00000 | 1.03295 | ||
| 3882 | 2011.12.02 16:00 | sell | 1295 | 0.01 | 1.04294 | 0.00000 | 0.00000 | ||
| 3883 | 2011.12.02 16:00 | modify | 1295 | 0.01 | 1.04294 | 0.00000 | 1.03494 | ||
| 3884 | 2011.12.02 19:00 | sell | 1296 | 0.02 | 1.03882 | 0.00000 | 0.00000 | ||
| 3885 | 2011.12.02 19:00 | modify | 1296 | 0.02 | 1.03882 | 0.00000 | 1.03082 | ||
| 3886 | 2011.12.02 20:00 | sell | 1297 | 0.04 | 1.04132 | 0.00000 | 0.00000 | ||
| 3887 | 2011.12.02 20:00 | modify | 1297 | 0.04 | 1.04132 | 0.00000 | 1.03332 | ||
| 3888 | 2011.12.05 01:00 | sell | 1298 | 0.08 | 1.04274 | 0.00000 | 0.00000 | ||
| 3889 | 2011.12.05 01:00 | modify | 1298 | 0.08 | 1.04274 | 0.00000 | 1.03474 | ||
| 3890 | 2011.12.05 06:26 | close | 1298 | 0.08 | 1.04015 | 0.00000 | 1.03474 | 18.97 | 15024.28 |
| 3891 | 2011.12.05 06:26 | close | 1297 | 0.04 | 1.04015 | 0.00000 | 1.03332 | 4.15 | 15028.43 |
| 3892 | 2011.12.05 06:26 | close | 1296 | 0.02 | 1.04015 | 0.00000 | 1.03082 | -2.63 | 15025.80 |
| 3893 | 2011.12.05 06:26 | close | 1295 | 0.01 | 1.04015 | 0.00000 | 1.03494 | 2.56 | 15028.36 |
| 3894 | 2011.12.05 06:26 | close | 1294 | 0.01 | 1.04015 | 0.00000 | 1.03295 | 0.68 | 15029.04 |
| 3895 | 2011.12.05 07:00 | sell | 1299 | 0.01 | 1.03938 | 0.00000 | 0.00000 | ||
| 3896 | 2011.12.05 07:00 | modify | 1299 | 0.01 | 1.03938 | 0.00000 | 1.03138 | ||
| 3897 | 2011.12.05 11:00 | sell | 1300 | 0.01 | 1.04103 | 0.00000 | 0.00000 | ||
| 3898 | 2011.12.05 11:00 | modify | 1300 | 0.01 | 1.04103 | 0.00000 | 1.03303 | ||
| 3899 | 2011.12.05 17:03 | sell | 1301 | 0.02 | 1.04243 | 0.00000 | 0.00000 | ||
| 3900 | 2011.12.05 17:03 | modify | 1301 | 0.02 | 1.04243 | 0.00000 | 1.03443 | ||
| 3901 | 2011.12.05 19:00 | sell | 1302 | 0.04 | 1.04410 | 0.00000 | 0.00000 | ||
| 3902 | 2011.12.05 19:00 | modify | 1302 | 0.04 | 1.04410 | 0.00000 | 1.03610 | ||
| 3903 | 2011.12.06 05:39 | close | 1302 | 0.04 | 1.03940 | 0.00000 | 1.03610 | 17.43 | 15046.47 |
| 3904 | 2011.12.06 05:39 | close | 1301 | 0.02 | 1.03940 | 0.00000 | 1.03443 | 5.57 | 15052.04 |
| 3905 | 2011.12.06 05:39 | close | 1300 | 0.01 | 1.03940 | 0.00000 | 1.03303 | 1.47 | 15053.51 |
| 3906 | 2011.12.06 05:39 | close | 1299 | 0.01 | 1.03940 | 0.00000 | 1.03138 | -0.08 | 15053.43 |
| 3907 | 2011.12.06 06:00 | buy | 1303 | 0.01 | 1.04066 | 0.00000 | 0.00000 | ||
| 3908 | 2011.12.06 06:00 | modify | 1303 | 0.01 | 1.04066 | 0.00000 | 1.04866 | ||
| 3909 | 2011.12.06 11:00 | buy | 1304 | 0.01 | 1.03859 | 0.00000 | 0.00000 | ||
| 3910 | 2011.12.06 11:00 | modify | 1304 | 0.01 | 1.03859 | 0.00000 | 1.04659 | ||
| 3911 | 2011.12.06 17:00 | buy | 1305 | 0.02 | 1.03580 | 0.00000 | 0.00000 | ||
| 3912 | 2011.12.06 17:00 | modify | 1305 | 0.02 | 1.03580 | 0.00000 | 1.04380 | ||
| 3913 | 2011.12.06 23:00 | buy | 1306 | 0.04 | 1.03436 | 0.00000 | 0.00000 | ||
| 3914 | 2011.12.06 23:00 | modify | 1306 | 0.04 | 1.03436 | 0.00000 | 1.04236 | ||
| 3915 | 2011.12.07 09:00 | buy | 1307 | 0.08 | 1.03734 | 0.00000 | 0.00000 | ||
| 3916 | 2011.12.07 09:00 | modify | 1307 | 0.08 | 1.03734 | 0.00000 | 1.04534 | ||
| 3917 | 2011.12.07 18:22 | close | 1307 | 0.08 | 1.03833 | 0.00000 | 1.04534 | 6.92 | 15060.35 |
| 3918 | 2011.12.07 18:22 | close | 1306 | 0.04 | 1.03833 | 0.00000 | 1.04236 | 14.69 | 15075.04 |
| 3919 | 2011.12.07 18:22 | close | 1305 | 0.02 | 1.03833 | 0.00000 | 1.04380 | 4.63 | 15079.67 |
| 3920 | 2011.12.07 18:22 | close | 1304 | 0.01 | 1.03833 | 0.00000 | 1.04659 | -0.31 | 15079.36 |
| 3921 | 2011.12.07 18:22 | close | 1303 | 0.01 | 1.03833 | 0.00000 | 1.04866 | -2.26 | 15077.10 |
| 3922 | 2011.12.08 00:00 | sell | 1308 | 0.01 | 1.03934 | 0.00000 | 0.00000 | ||
| 3923 | 2011.12.08 00:00 | modify | 1308 | 0.01 | 1.03934 | 0.00000 | 1.03134 | ||
| 3924 | 2011.12.08 04:00 | close | 1308 | 0.01 | 1.03569 | 0.00000 | 1.03134 | 3.37 | 15080.47 |
| 3925 | 2011.12.08 10:00 | sell | 1309 | 0.01 | 1.03830 | 0.00000 | 0.00000 | ||
| 3926 | 2011.12.08 10:00 | modify | 1309 | 0.01 | 1.03830 | 0.00000 | 1.03030 | ||
| 3927 | 2011.12.09 10:00 | close | 1309 | 0.01 | 1.03293 | 0.00000 | 1.03030 | 4.98 | 15085.45 |
| 3928 | 2011.12.09 16:00 | buy | 1310 | 0.01 | 1.03682 | 0.00000 | 0.00000 | ||
| 3929 | 2011.12.09 16:00 | modify | 1310 | 0.01 | 1.03682 | 0.00000 | 1.04482 | ||
| 3930 | 2011.12.09 17:00 | close | 1310 | 0.01 | 1.03852 | 0.00000 | 1.04482 | 1.53 | 15086.98 |
| 3931 | 2011.12.09 20:00 | sell | 1311 | 0.01 | 1.03924 | 0.00000 | 0.00000 | ||
| 3932 | 2011.12.09 20:00 | modify | 1311 | 0.01 | 1.03924 | 0.00000 | 1.03124 | ||
| 3933 | 2011.12.12 01:02 | sell | 1312 | 0.01 | 1.03774 | 0.00000 | 0.00000 | ||
| 3934 | 2011.12.12 01:02 | modify | 1312 | 0.01 | 1.03774 | 0.00000 | 1.02974 | ||
| 3935 | 2011.12.12 15:00 | close | 1312 | 0.01 | 1.03617 | 0.00000 | 1.02974 | 1.41 | 15088.39 |
| 3936 | 2011.12.12 18:00 | close | 1311 | 0.01 | 1.03366 | 0.00000 | 1.03124 | 5.18 | 15093.57 |
| 3937 | 2011.12.13 05:00 | buy | 1313 | 0.01 | 1.03346 | 0.00000 | 0.00000 | ||
| 3938 | 2011.12.13 05:00 | modify | 1313 | 0.01 | 1.03346 | 0.00000 | 1.04146 | ||
| 3939 | 2011.12.13 06:00 | buy | 1314 | 0.01 | 1.03555 | 0.00000 | 0.00000 | ||
| 3940 | 2011.12.13 06:00 | modify | 1314 | 0.01 | 1.03555 | 0.00000 | 1.04355 | ||
| 3941 | 2011.12.13 14:00 | close | 1314 | 0.01 | 1.03926 | 0.00000 | 1.04355 | 3.43 | 15097.00 |
| 3942 | 2011.12.13 16:00 | close | 1313 | 0.01 | 1.03889 | 0.00000 | 1.04146 | 5.04 | 15102.04 |
| 3943 | 2011.12.13 18:00 | sell | 1315 | 0.01 | 1.03779 | 0.00000 | 0.00000 | ||
| 3944 | 2011.12.13 18:00 | modify | 1315 | 0.01 | 1.03779 | 0.00000 | 1.02979 | ||
| 3945 | 2011.12.14 02:00 | close | 1315 | 0.01 | 1.03329 | 0.00000 | 1.02979 | 4.17 | 15106.21 |
| 3946 | 2011.12.14 07:00 | buy | 1316 | 0.01 | 1.03556 | 0.00000 | 0.00000 | ||
| 3947 | 2011.12.14 07:00 | modify | 1316 | 0.01 | 1.03556 | 0.00000 | 1.04356 | ||
| 3948 | 2011.12.14 12:00 | close | 1316 | 0.01 | 1.03766 | 0.00000 | 1.04356 | 1.91 | 15108.12 |
| 3949 | 2011.12.14 13:00 | buy | 1317 | 0.01 | 1.03472 | 0.00000 | 0.00000 | ||
| 3950 | 2011.12.14 13:00 | modify | 1317 | 0.01 | 1.03472 | 0.00000 | 1.04272 | ||
| 3951 | 2011.12.14 18:00 | buy | 1318 | 0.01 | 1.03117 | 0.00000 | 0.00000 | ||
| 3952 | 2011.12.14 18:00 | modify | 1318 | 0.01 | 1.03117 | 0.00000 | 1.03917 | ||
| 3953 | 2011.12.14 19:04 | buy | 1319 | 0.02 | 1.02975 | 0.00000 | 0.00000 | ||
| 3954 | 2011.12.14 19:04 | modify | 1319 | 0.02 | 1.02975 | 0.00000 | 1.03775 | ||
| 3955 | 2011.12.15 19:00 | buy | 1320 | 0.04 | 1.02756 | 0.00000 | 0.00000 | ||
| 3956 | 2011.12.15 19:00 | modify | 1320 | 0.04 | 1.02756 | 0.00000 | 1.03556 | ||
| 3957 | 2011.12.16 14:55 | close | 1320 | 0.04 | 1.03278 | 0.00000 | 1.03556 | 19.40 | 15127.52 |
| 3958 | 2011.12.16 14:55 | close | 1319 | 0.02 | 1.03278 | 0.00000 | 1.03775 | 5.57 | 15133.09 |
| 3959 | 2011.12.16 14:55 | close | 1318 | 0.01 | 1.03278 | 0.00000 | 1.03917 | 1.45 | 15134.54 |
| 3960 | 2011.12.16 14:55 | close | 1317 | 0.01 | 1.03278 | 0.00000 | 1.04272 | -1.89 | 15132.65 |
| 3961 | 2011.12.16 16:00 | sell | 1321 | 0.01 | 1.03333 | 0.00000 | 0.00000 | ||
| 3962 | 2011.12.16 16:00 | modify | 1321 | 0.01 | 1.03333 | 0.00000 | 1.02533 | ||
| 3963 | 2011.12.19 11:00 | close | 1321 | 0.01 | 1.03193 | 0.00000 | 1.02533 | 1.25 | 15133.90 |
| 3964 | 2011.12.19 12:00 | buy | 1322 | 0.01 | 1.03093 | 0.00000 | 0.00000 | ||
| 3965 | 2011.12.19 12:00 | modify | 1322 | 0.01 | 1.03093 | 0.00000 | 1.03893 | ||
| 3966 | 2011.12.19 17:03 | buy | 1323 | 0.01 | 1.02951 | 0.00000 | 0.00000 | ||
| 3967 | 2011.12.19 17:03 | modify | 1323 | 0.01 | 1.02951 | 0.00000 | 1.03751 | ||
| 3968 | 2011.12.20 16:04 | close | 1322 | 0.01 | 1.03450 | 0.00000 | 1.03893 | 3.29 | 15137.19 |
| 3969 | 2011.12.20 18:04 | close | 1323 | 0.01 | 1.03573 | 0.00000 | 1.03751 | 5.78 | 15142.97 |
| 3970 | 2011.12.20 20:04 | sell | 1324 | 0.01 | 1.03656 | 0.00000 | 0.00000 | ||
| 3971 | 2011.12.20 20:04 | modify | 1324 | 0.01 | 1.03656 | 0.00000 | 1.02856 | ||
| 3972 | 2011.12.21 08:00 | sell | 1325 | 0.01 | 1.04087 | 0.00000 | 0.00000 | ||
| 3973 | 2011.12.21 08:00 | modify | 1325 | 0.01 | 1.04087 | 0.00000 | 1.03287 | ||
| 3974 | 2011.12.21 16:00 | close | 1324 | 0.01 | 1.03840 | 0.00000 | 1.02856 | -1.80 | 15141.17 |
| 3975 | 2011.12.21 17:00 | close | 1325 | 0.01 | 1.03624 | 0.00000 | 1.03287 | 4.29 | 15145.46 |
| 3976 | 2012.01.10 00:00 | buy | 1326 | 0.01 | 1.04818 | 0.00000 | 0.00000 | ||
| 3977 | 2012.01.10 00:00 | modify | 1326 | 0.01 | 1.04818 | 0.00000 | 1.05618 | ||
| 3978 | 2012.01.10 04:00 | close | 1326 | 0.01 | 1.05026 | 0.00000 | 1.05618 | 1.89 | 15147.35 |
| 3979 | 2012.01.10 05:00 | sell | 1327 | 0.01 | 1.04974 | 0.00000 | 0.00000 | ||
| 3980 | 2012.01.10 05:00 | modify | 1327 | 0.01 | 1.04974 | 0.00000 | 1.04174 | ||
| 3981 | 2012.01.10 06:02 | sell | 1328 | 0.01 | 1.05114 | 0.00000 | 0.00000 | ||
| 3982 | 2012.01.10 06:02 | modify | 1328 | 0.01 | 1.05114 | 0.00000 | 1.04314 | ||
| 3983 | 2012.01.10 23:00 | close | 1327 | 0.01 | 1.04816 | 0.00000 | 1.04174 | 1.42 | 15148.77 |
| 3984 | 2012.01.11 00:00 | close | 1328 | 0.01 | 1.04742 | 0.00000 | 1.04314 | 3.43 | 15152.20 |
| 3985 | 2012.01.11 18:00 | sell | 1329 | 0.01 | 1.04975 | 0.00000 | 0.00000 | ||
| 3986 | 2012.01.11 18:00 | modify | 1329 | 0.01 | 1.04975 | 0.00000 | 1.04175 | ||
| 3987 | 2012.01.12 13:03 | sell | 1330 | 0.01 | 1.05118 | 0.00000 | 0.00000 | ||
| 3988 | 2012.01.12 13:03 | modify | 1330 | 0.01 | 1.05118 | 0.00000 | 1.04318 | ||
| 3989 | 2012.01.13 00:00 | sell | 1331 | 0.02 | 1.05272 | 0.00000 | 0.00000 | ||
| 3990 | 2012.01.13 00:00 | modify | 1331 | 0.02 | 1.05272 | 0.00000 | 1.04472 | ||
| 3991 | 2012.01.13 17:00 | sell | 1332 | 0.04 | 1.05433 | 0.00000 | 0.00000 | ||
| 3992 | 2012.01.13 17:00 | modify | 1332 | 0.04 | 1.05433 | 0.00000 | 1.04633 | ||
| 3993 | 2012.01.16 04:03 | close | 1329 | 0.01 | 1.05127 | 0.00000 | 1.04175 | -1.51 | 15150.69 |
| 3994 | 2012.01.16 07:00 | close | 1330 | 0.01 | 1.05118 | 0.00000 | 1.04318 | -0.07 | 15150.62 |
| 3995 | 2012.01.16 08:04 | close | 1331 | 0.02 | 1.05132 | 0.00000 | 1.04472 | 2.51 | 15153.13 |
| 3996 | 2012.01.16 09:04 | buy | 1333 | 0.01 | 1.05067 | 0.00000 | 0.00000 | ||
| 3997 | 2012.01.16 09:04 | modify | 1333 | 0.01 | 1.05067 | 0.00000 | 1.05867 | ||
| 3998 | 2012.01.16 09:04 | close | 1332 | 0.04 | 1.05067 | 0.00000 | 1.04633 | 13.52 | 15166.65 |
| 3999 | 2012.01.16 11:00 | buy | 1334 | 0.01 | 1.05226 | 0.00000 | 0.00000 | ||
| 4000 | 2012.01.16 11:00 | modify | 1334 | 0.01 | 1.05226 | 0.00000 | 1.06026 | ||
| 4001 | 2012.01.16 22:00 | buy | 1335 | 0.02 | 1.04915 | 0.00000 | 0.00000 | ||
| 4002 | 2012.01.16 22:00 | modify | 1335 | 0.02 | 1.04915 | 0.00000 | 1.05715 | ||
| 4003 | 2012.01.17 02:00 | buy | 1336 | 0.04 | 1.05064 | 0.00000 | 0.00000 | ||
| 4004 | 2012.01.17 02:00 | modify | 1336 | 0.04 | 1.05064 | 0.00000 | 1.05864 | ||
| 4005 | 2012.01.17 04:00 | close | 1334 | 0.01 | 1.05206 | 0.00000 | 1.06026 | -0.26 | 15166.39 |
| 4006 | 2012.01.17 05:48 | close | 1336 | 0.04 | 1.05392 | 0.00000 | 1.05864 | 12.08 | 15178.47 |
| 4007 | 2012.01.17 05:48 | close | 1335 | 0.02 | 1.05392 | 0.00000 | 1.05715 | 8.85 | 15187.32 |
| 4008 | 2012.01.17 05:48 | close | 1333 | 0.01 | 1.05392 | 0.00000 | 1.05867 | 2.99 | 15190.31 |
| 4009 | 2012.01.17 06:00 | sell | 1337 | 0.01 | 1.05347 | 0.00000 | 0.00000 | ||
| 4010 | 2012.01.17 06:00 | modify | 1337 | 0.01 | 1.05347 | 0.00000 | 1.04547 | ||
| 4011 | 2012.01.18 10:00 | sell | 1338 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
| 4012 | 2012.01.18 10:00 | modify | 1338 | 0.01 | 1.05490 | 0.00000 | 1.04690 | ||
| 4013 | 2012.01.19 03:01 | close | 1337 | 0.01 | 1.05204 | 0.00000 | 1.04547 | 1.28 | 15191.59 |
| 4014 | 2012.01.19 04:01 | close | 1338 | 0.01 | 1.05188 | 0.00000 | 1.04690 | 2.77 | 15194.36 |
| 4015 | 2012.01.19 05:01 | buy | 1339 | 0.01 | 1.05116 | 0.00000 | 0.00000 | ||
| 4016 | 2012.01.19 05:01 | modify | 1339 | 0.01 | 1.05116 | 0.00000 | 1.05916 | ||
| 4017 | 2012.01.19 17:00 | buy | 1340 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
| 4018 | 2012.01.19 17:00 | modify | 1340 | 0.01 | 1.04976 | 0.00000 | 1.05776 | ||
| 4019 | 2012.01.20 04:00 | close | 1339 | 0.01 | 1.05474 | 0.00000 | 1.05916 | 3.30 | 15197.66 |
| 4020 | 2012.01.20 06:00 | close | 1340 | 0.01 | 1.05450 | 0.00000 | 1.05776 | 4.39 | 15202.05 |
| 4021 | 2012.01.20 08:00 | sell | 1341 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
| 4022 | 2012.01.20 08:00 | modify | 1341 | 0.01 | 1.05494 | 0.00000 | 1.04694 | ||
| 4023 | 2012.01.20 16:00 | sell | 1342 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
| 4024 | 2012.01.20 16:00 | modify | 1342 | 0.01 | 1.05959 | 0.00000 | 1.05159 | ||
| 4025 | 2012.01.23 00:02 | sell | 1343 | 0.02 | 1.06317 | 0.00000 | 0.00000 | ||
| 4026 | 2012.01.23 00:02 | modify | 1343 | 0.02 | 1.06317 | 0.00000 | 1.05517 | ||
| 4027 | 2012.01.23 22:00 | close | 1341 | 0.01 | 1.06175 | 0.00000 | 1.04694 | -6.48 | 15195.57 |
| 4028 | 2012.01.23 23:00 | close | 1342 | 0.01 | 1.06167 | 0.00000 | 1.05159 | -2.02 | 15193.55 |
| 4029 | 2012.01.24 00:00 | close | 1343 | 0.02 | 1.06133 | 0.00000 | 1.05517 | 3.33 | 15196.88 |
| 4030 | 2012.01.24 01:00 | buy | 1344 | 0.01 | 1.06118 | 0.00000 | 0.00000 | ||
| 4031 | 2012.01.24 01:00 | modify | 1344 | 0.01 | 1.06118 | 0.00000 | 1.06918 | ||
| 4032 | 2012.01.24 12:02 | buy | 1345 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
| 4033 | 2012.01.24 12:02 | modify | 1345 | 0.01 | 1.05764 | 0.00000 | 1.06564 | ||
| 4034 | 2012.01.25 00:00 | buy | 1346 | 0.02 | 1.05907 | 0.00000 | 0.00000 | ||
| 4035 | 2012.01.25 00:00 | modify | 1346 | 0.02 | 1.05907 | 0.00000 | 1.06707 | ||
| 4036 | 2012.01.25 03:00 | close | 1344 | 0.01 | 1.06141 | 0.00000 | 1.06918 | 0.14 | 15197.02 |
| 4037 | 2012.01.25 04:00 | close | 1346 | 0.02 | 1.06209 | 0.00000 | 1.06707 | 5.56 | 15202.58 |
| 4038 | 2012.01.25 05:00 | close | 1345 | 0.01 | 1.06333 | 0.00000 | 1.06564 | 5.29 | 15207.87 |
| 4039 | 2012.01.25 08:00 | sell | 1347 | 0.01 | 1.06412 | 0.00000 | 0.00000 | ||
| 4040 | 2012.01.25 08:00 | modify | 1347 | 0.01 | 1.06412 | 0.00000 | 1.05612 | ||
| 4041 | 2012.01.25 16:00 | close | 1347 | 0.01 | 1.06013 | 0.00000 | 1.05612 | 3.69 | 15211.56 |
| 4042 | 2012.01.25 20:00 | sell | 1348 | 0.01 | 1.06257 | 0.00000 | 0.00000 | ||
| 4043 | 2012.01.25 20:00 | modify | 1348 | 0.01 | 1.06257 | 0.00000 | 1.05457 | ||
| 4044 | 2012.01.26 01:00 | sell | 1349 | 0.01 | 1.06399 | 0.00000 | 0.00000 | ||
| 4045 | 2012.01.26 01:00 | modify | 1349 | 0.01 | 1.06399 | 0.00000 | 1.05599 | ||
| 4046 | 2012.01.26 08:00 | sell | 1350 | 0.02 | 1.06598 | 0.00000 | 0.00000 | ||
| 4047 | 2012.01.26 08:00 | modify | 1350 | 0.02 | 1.06598 | 0.00000 | 1.05798 | ||
| 4048 | 2012.01.30 04:00 | close | 1348 | 0.01 | 1.06256 | 0.00000 | 1.05457 | -0.06 | 15211.50 |
| 4049 | 2012.01.30 05:00 | close | 1349 | 0.01 | 1.06257 | 0.00000 | 1.05599 | 1.27 | 15212.77 |
| 4050 | 2012.01.30 06:00 | close | 1350 | 0.02 | 1.06339 | 0.00000 | 1.05798 | 4.75 | 15217.52 |
| 4051 | 2012.01.30 07:00 | buy | 1351 | 0.01 | 1.06259 | 0.00000 | 0.00000 | ||
| 4052 | 2012.01.30 07:00 | modify | 1351 | 0.01 | 1.06259 | 0.00000 | 1.07059 | ||
| 4053 | 2012.01.31 05:00 | close | 1351 | 0.01 | 1.06411 | 0.00000 | 1.07059 | 1.36 | 15218.88 |
| 4054 | 2012.01.31 06:00 | sell | 1352 | 0.01 | 1.06398 | 0.00000 | 0.00000 | ||
| 4055 | 2012.01.31 06:00 | modify | 1352 | 0.01 | 1.06398 | 0.00000 | 1.05598 | ||
| 4056 | 2012.01.31 11:00 | sell | 1353 | 0.01 | 1.06556 | 0.00000 | 0.00000 | ||
| 4057 | 2012.01.31 11:00 | modify | 1353 | 0.01 | 1.06556 | 0.00000 | 1.05756 | ||
| 4058 | 2012.01.31 15:00 | sell | 1354 | 0.02 | 1.06238 | 0.00000 | 0.00000 | ||
| 4059 | 2012.01.31 15:00 | modify | 1354 | 0.02 | 1.06238 | 0.00000 | 1.05438 | ||
| 4060 | 2012.01.31 17:00 | sell | 1355 | 0.04 | 1.06386 | 0.00000 | 0.00000 | ||
| 4061 | 2012.01.31 17:00 | modify | 1355 | 0.04 | 1.06386 | 0.00000 | 1.05586 | ||
| 4062 | 2012.01.31 18:00 | sell | 1356 | 0.08 | 1.06534 | 0.00000 | 0.00000 | ||
| 4063 | 2012.01.31 18:00 | modify | 1356 | 0.08 | 1.06534 | 0.00000 | 1.05734 | ||
| 4064 | 2012.02.01 09:03 | close | 1356 | 0.08 | 1.06287 | 0.00000 | 1.05734 | 18.07 | 15236.95 |
| 4065 | 2012.02.01 09:03 | close | 1355 | 0.04 | 1.06287 | 0.00000 | 1.05586 | 3.47 | 15240.42 |
| 4066 | 2012.02.01 09:03 | close | 1354 | 0.02 | 1.06287 | 0.00000 | 1.05438 | -1.05 | 15239.37 |
| 4067 | 2012.02.01 09:03 | close | 1353 | 0.01 | 1.06287 | 0.00000 | 1.05756 | 2.46 | 15241.83 |
| 4068 | 2012.02.01 09:03 | close | 1352 | 0.01 | 1.06287 | 0.00000 | 1.05598 | 0.98 | 15242.81 |
| 4069 | 2012.02.01 09:03 | buy | 1357 | 0.01 | 1.06292 | 0.00000 | 0.00000 | ||
| 4070 | 2012.02.01 09:03 | modify | 1357 | 0.01 | 1.06292 | 0.00000 | 1.07092 | ||
| 4071 | 2012.02.01 11:00 | close | 1357 | 0.01 | 1.06488 | 0.00000 | 1.07092 | 1.78 | 15244.59 |
| 4072 | 2012.02.01 12:00 | sell | 1358 | 0.01 | 1.06705 | 0.00000 | 0.00000 | ||
| 4073 | 2012.02.01 12:00 | modify | 1358 | 0.01 | 1.06705 | 0.00000 | 1.05905 | ||
| 4074 | 2012.02.01 15:00 | sell | 1359 | 0.01 | 1.06865 | 0.00000 | 0.00000 | ||
| 4075 | 2012.02.01 15:00 | modify | 1359 | 0.01 | 1.06865 | 0.00000 | 1.06065 | ||
| 4076 | 2012.02.02 03:00 | sell | 1360 | 0.02 | 1.07010 | 0.00000 | 0.00000 | ||
| 4077 | 2012.02.02 03:00 | modify | 1360 | 0.02 | 1.07010 | 0.00000 | 1.06210 | ||
| 4078 | 2012.02.03 14:00 | close | 1358 | 0.01 | 1.07153 | 0.00000 | 1.05905 | -4.28 | 15240.31 |
| 4079 | 2012.02.03 15:03 | sell | 1361 | 0.02 | 1.07156 | 0.00000 | 0.00000 | ||
| 4080 | 2012.02.03 15:03 | modify | 1361 | 0.02 | 1.07156 | 0.00000 | 1.06356 | ||
| 4081 | 2012.02.06 01:01 | close | 1359 | 0.01 | 1.06870 | 0.00000 | 1.06065 | -0.12 | 15240.19 |
| 4082 | 2012.02.06 14:00 | close | 1360 | 0.02 | 1.06832 | 0.00000 | 1.06210 | 3.22 | 15243.41 |
| 4083 | 2012.02.06 15:00 | close | 1361 | 0.02 | 1.06897 | 0.00000 | 1.06356 | 4.74 | 15248.15 |
| 4084 | 2012.02.06 16:00 | buy | 1362 | 0.01 | 1.06883 | 0.00000 | 0.00000 | ||
| 4085 | 2012.02.06 16:00 | modify | 1362 | 0.01 | 1.06883 | 0.00000 | 1.07683 | ||
| 4086 | 2012.02.07 06:00 | close | 1362 | 0.01 | 1.07512 | 0.00000 | 1.07683 | 5.85 | 15254.00 |
| 4087 | 2012.02.07 07:00 | sell | 1363 | 0.01 | 1.07414 | 0.00000 | 0.00000 | ||
| 4088 | 2012.02.07 07:00 | modify | 1363 | 0.01 | 1.07414 | 0.00000 | 1.06614 | ||
| 4089 | 2012.02.07 08:00 | sell | 1364 | 0.01 | 1.07565 | 0.00000 | 0.00000 | ||
| 4090 | 2012.02.07 08:00 | modify | 1364 | 0.01 | 1.07565 | 0.00000 | 1.06765 | ||
| 4091 | 2012.02.10 04:00 | close | 1363 | 0.01 | 1.07003 | 0.00000 | 1.06614 | 3.80 | 15257.80 |
| 4092 | 2012.02.10 06:00 | close | 1364 | 0.01 | 1.06877 | 0.00000 | 1.06765 | 6.41 | 15264.21 |
| 4093 | 2012.02.10 22:00 | buy | 1365 | 0.01 | 1.06883 | 0.00000 | 0.00000 | ||
| 4094 | 2012.02.10 22:00 | modify | 1365 | 0.01 | 1.06883 | 0.00000 | 1.07683 | ||
| 4095 | 2012.02.13 01:00 | close | 1365 | 0.01 | 1.07086 | 0.00000 | 1.07683 | 1.84 | 15266.05 |
| 4096 | 2012.02.13 06:00 | sell | 1366 | 0.01 | 1.07267 | 0.00000 | 0.00000 | ||
| 4097 | 2012.02.13 06:00 | modify | 1366 | 0.01 | 1.07267 | 0.00000 | 1.06467 | ||
| 4098 | 2012.02.14 18:00 | close | 1366 | 0.01 | 1.06914 | 0.00000 | 1.06467 | 3.26 | 15269.31 |
| 4099 | 2012.02.15 06:00 | sell | 1367 | 0.01 | 1.06962 | 0.00000 | 0.00000 | ||
| 4100 | 2012.02.15 06:00 | modify | 1367 | 0.01 | 1.06962 | 0.00000 | 1.06162 | ||
| 4101 | 2012.02.15 11:00 | sell | 1368 | 0.01 | 1.07149 | 0.00000 | 0.00000 | ||
| 4102 | 2012.02.15 11:00 | modify | 1368 | 0.01 | 1.07149 | 0.00000 | 1.06349 | ||
| 4103 | 2012.02.15 22:00 | close | 1367 | 0.01 | 1.06813 | 0.00000 | 1.06162 | 1.33 | 15270.64 |
| 4104 | 2012.02.15 23:00 | close | 1368 | 0.01 | 1.06873 | 0.00000 | 1.06349 | 2.52 | 15273.16 |
| 4105 | 2012.02.16 00:00 | sell | 1369 | 0.01 | 1.06936 | 0.00000 | 0.00000 | ||
| 4106 | 2012.02.16 00:00 | modify | 1369 | 0.01 | 1.06936 | 0.00000 | 1.06136 | ||
| 4107 | 2012.02.16 03:00 | sell | 1370 | 0.01 | 1.07349 | 0.00000 | 0.00000 | ||
| 4108 | 2012.02.16 03:00 | modify | 1370 | 0.01 | 1.07349 | 0.00000 | 1.06549 | ||
| 4109 | 2012.02.16 05:00 | sell | 1371 | 0.02 | 1.07124 | 0.00000 | 0.00000 | ||
| 4110 | 2012.02.16 05:00 | modify | 1371 | 0.02 | 1.07124 | 0.00000 | 1.06324 | ||
| 4111 | 2012.02.16 08:00 | close | 1369 | 0.01 | 1.06960 | 0.00000 | 1.06136 | -0.30 | 15272.86 |
| 4112 | 2012.02.16 09:00 | close | 1371 | 0.02 | 1.06978 | 0.00000 | 1.06324 | 2.62 | 15275.48 |
| 4113 | 2012.02.16 10:00 | sell | 1372 | 0.01 | 1.07045 | 0.00000 | 0.00000 | ||
| 4114 | 2012.02.16 10:00 | modify | 1372 | 0.01 | 1.07045 | 0.00000 | 1.06245 | ||
| 4115 | 2012.02.16 17:00 | sell | 1373 | 0.02 | 1.07188 | 0.00000 | 0.00000 | ||
| 4116 | 2012.02.16 17:00 | modify | 1373 | 0.02 | 1.07188 | 0.00000 | 1.06388 | ||
| 4117 | 2012.02.17 23:50 | close | 1373 | 0.02 | 1.06554 | 0.00000 | 1.06388 | 11.80 | 15287.28 |
| 4118 | 2012.02.17 23:50 | close | 1372 | 0.01 | 1.06554 | 0.00000 | 1.06245 | 4.55 | 15291.83 |
| 4119 | 2012.02.17 23:50 | close | 1370 | 0.01 | 1.06554 | 0.00000 | 1.06549 | 7.41 | 15299.24 |
| 4120 | 2012.02.20 02:00 | sell | 1374 | 0.01 | 1.07086 | 0.00000 | 0.00000 | ||
| 4121 | 2012.02.20 02:00 | modify | 1374 | 0.01 | 1.07086 | 0.00000 | 1.06286 | ||
| 4122 | 2012.02.20 05:03 | close | 1374 | 0.01 | 1.06945 | 0.00000 | 1.06286 | 1.26 | 15300.50 |
| 4123 | 2012.02.20 06:03 | buy | 1375 | 0.01 | 1.06995 | 0.00000 | 0.00000 | ||
| 4124 | 2012.02.20 06:03 | modify | 1375 | 0.01 | 1.06995 | 0.00000 | 1.07795 | ||
| 4125 | 2012.02.20 11:00 | buy | 1376 | 0.01 | 1.06851 | 0.00000 | 0.00000 | ||
| 4126 | 2012.02.20 11:00 | modify | 1376 | 0.01 | 1.06851 | 0.00000 | 1.07651 | ||
| 4127 | 2012.02.21 01:02 | buy | 1377 | 0.02 | 1.06691 | 0.00000 | 0.00000 | ||
| 4128 | 2012.02.21 01:02 | modify | 1377 | 0.02 | 1.06691 | 0.00000 | 1.07491 | ||
| 4129 | 2012.02.21 12:00 | buy | 1378 | 0.04 | 1.06299 | 0.00000 | 0.00000 | ||
| 4130 | 2012.02.21 12:00 | modify | 1378 | 0.04 | 1.06299 | 0.00000 | 1.07099 | ||
| 4131 | 2012.02.21 18:00 | buy | 1379 | 0.08 | 1.06532 | 0.00000 | 0.00000 | ||
| 4132 | 2012.02.21 18:00 | modify | 1379 | 0.08 | 1.06532 | 0.00000 | 1.07332 | ||
| 4133 | 2012.02.22 14:00 | buy | 1380 | 0.14 | 1.06157 | 0.00000 | 0.00000 | ||
| 4134 | 2012.02.22 14:00 | modify | 1380 | 0.14 | 1.06157 | 0.00000 | 1.06957 | ||
| 4135 | 2012.02.22 16:00 | buy | 1381 | 0.24 | 1.06373 | 0.00000 | 0.00000 | ||
| 4136 | 2012.02.22 16:00 | modify | 1381 | 0.24 | 1.06373 | 0.00000 | 1.07173 | ||
| 4137 | 2012.02.22 20:40 | close | 1381 | 0.24 | 1.06421 | 0.00000 | 1.07173 | 9.26 | 15309.76 |
| 4138 | 2012.02.22 20:40 | close | 1380 | 0.14 | 1.06421 | 0.00000 | 1.06957 | 33.87 | 15343.63 |
| 4139 | 2012.02.22 20:40 | close | 1379 | 0.08 | 1.06421 | 0.00000 | 1.07332 | -8.88 | 15334.75 |
| 4140 | 2012.02.22 20:40 | close | 1378 | 0.04 | 1.06421 | 0.00000 | 1.07099 | 4.33 | 15339.08 |
| 4141 | 2012.02.22 20:40 | close | 1377 | 0.02 | 1.06421 | 0.00000 | 1.07491 | -5.21 | 15333.87 |
| 4142 | 2012.02.22 20:40 | close | 1376 | 0.01 | 1.06421 | 0.00000 | 1.07651 | -4.12 | 15329.75 |
| 4143 | 2012.02.22 20:40 | close | 1375 | 0.01 | 1.06421 | 0.00000 | 1.07795 | -5.47 | 15324.28 |
| 4144 | 2012.02.22 21:00 | sell | 1382 | 0.01 | 1.06380 | 0.00000 | 0.00000 | ||
| 4145 | 2012.02.22 21:00 | modify | 1382 | 0.01 | 1.06380 | 0.00000 | 1.05580 | ||
| 4146 | 2012.02.23 01:03 | sell | 1383 | 0.01 | 1.06239 | 0.00000 | 0.00000 | ||
| 4147 | 2012.02.23 01:03 | modify | 1383 | 0.01 | 1.06239 | 0.00000 | 1.05439 | ||
| 4148 | 2012.02.23 11:00 | sell | 1384 | 0.02 | 1.06559 | 0.00000 | 0.00000 | ||
| 4149 | 2012.02.23 11:00 | modify | 1384 | 0.02 | 1.06559 | 0.00000 | 1.05759 | ||
| 4150 | 2012.02.23 19:00 | sell | 1385 | 0.04 | 1.06700 | 0.00000 | 0.00000 | ||
| 4151 | 2012.02.23 19:00 | modify | 1385 | 0.04 | 1.06700 | 0.00000 | 1.05900 | ||
| 4152 | 2012.02.24 00:00 | sell | 1386 | 0.08 | 1.06876 | 0.00000 | 0.00000 | ||
| 4153 | 2012.02.24 00:00 | modify | 1386 | 0.08 | 1.06876 | 0.00000 | 1.06076 | ||
| 4154 | 2012.02.24 12:00 | sell | 1387 | 0.14 | 1.07058 | 0.00000 | 0.00000 | ||
| 4155 | 2012.02.24 12:00 | modify | 1387 | 0.14 | 1.07058 | 0.00000 | 1.06258 | ||
| 4156 | 2012.02.27 02:21 | close | 1387 | 0.14 | 1.06787 | 0.00000 | 1.06258 | 34.79 | 15359.07 |
| 4157 | 2012.02.27 02:21 | close | 1386 | 0.08 | 1.06787 | 0.00000 | 1.06076 | 6.17 | 15365.24 |
| 4158 | 2012.02.27 02:21 | close | 1385 | 0.04 | 1.06787 | 0.00000 | 1.05900 | -3.53 | 15361.71 |
| 4159 | 2012.02.27 02:21 | close | 1384 | 0.02 | 1.06787 | 0.00000 | 1.05759 | -4.43 | 15357.28 |
| 4160 | 2012.02.27 02:21 | close | 1383 | 0.01 | 1.06787 | 0.00000 | 1.05439 | -5.23 | 15352.05 |
| 4161 | 2012.02.27 02:21 | close | 1382 | 0.01 | 1.06787 | 0.00000 | 1.05580 | -3.90 | 15348.15 |
| 4162 | 2012.02.27 03:00 | buy | 1388 | 0.01 | 1.06823 | 0.00000 | 0.00000 | ||
| 4163 | 2012.02.27 03:00 | modify | 1388 | 0.01 | 1.06823 | 0.00000 | 1.07623 | ||
| 4164 | 2012.02.27 06:00 | buy | 1389 | 0.01 | 1.06964 | 0.00000 | 0.00000 | ||
| 4165 | 2012.02.27 06:00 | modify | 1389 | 0.01 | 1.06964 | 0.00000 | 1.07764 | ||
| 4166 | 2012.02.27 14:00 | close | 1389 | 0.01 | 1.07109 | 0.00000 | 1.07764 | 1.29 | 15349.44 |
| 4167 | 2012.02.27 15:00 | close | 1388 | 0.01 | 1.07138 | 0.00000 | 1.07623 | 2.90 | 15352.34 |
| 4168 | 2012.02.27 16:00 | sell | 1390 | 0.01 | 1.07186 | 0.00000 | 0.00000 | ||
| 4169 | 2012.02.27 16:00 | modify | 1390 | 0.01 | 1.07186 | 0.00000 | 1.06386 | ||
| 4170 | 2012.02.27 20:00 | sell | 1391 | 0.01 | 1.07596 | 0.00000 | 0.00000 | ||
| 4171 | 2012.02.27 20:00 | modify | 1391 | 0.01 | 1.07596 | 0.00000 | 1.06796 | ||
| 4172 | 2012.02.28 03:00 | sell | 1392 | 0.02 | 1.07373 | 0.00000 | 0.00000 | ||
| 4173 | 2012.02.28 03:00 | modify | 1392 | 0.02 | 1.07373 | 0.00000 | 1.06573 | ||
| 4174 | 2012.02.29 01:00 | close | 1390 | 0.01 | 1.07186 | 0.00000 | 1.06386 | -0.07 | 15352.27 |
| 4175 | 2012.02.29 14:00 | close | 1392 | 0.02 | 1.07171 | 0.00000 | 1.06573 | 3.68 | 15355.95 |
| 4176 | 2012.02.29 15:00 | close | 1391 | 0.01 | 1.07116 | 0.00000 | 1.06796 | 4.45 | 15360.40 |
| 4177 | 2012.02.29 17:00 | buy | 1393 | 0.01 | 1.07147 | 0.00000 | 0.00000 | ||
| 4178 | 2012.02.29 17:00 | modify | 1393 | 0.01 | 1.07147 | 0.00000 | 1.07947 | ||
| 4179 | 2012.02.29 20:00 | buy | 1394 | 0.01 | 1.06343 | 0.00000 | 0.00000 | ||
| 4180 | 2012.02.29 20:00 | modify | 1394 | 0.01 | 1.06343 | 0.00000 | 1.07143 | ||
| 4181 | 2012.03.01 16:00 | buy | 1395 | 0.02 | 1.06104 | 0.00000 | 0.00000 | ||
| 4182 | 2012.03.01 16:00 | modify | 1395 | 0.02 | 1.06104 | 0.00000 | 1.06904 | ||
| 4183 | 2012.03.02 00:00 | close | 1393 | 0.01 | 1.06490 | 0.00000 | 1.07947 | -6.25 | 15354.15 |
| 4184 | 2012.03.02 01:00 | close | 1394 | 0.01 | 1.06487 | 0.00000 | 1.07143 | 1.29 | 15355.44 |
| 4185 | 2012.03.02 02:00 | close | 1395 | 0.02 | 1.06503 | 0.00000 | 1.06904 | 7.38 | 15362.82 |
| 4186 | 2012.03.02 03:00 | sell | 1396 | 0.01 | 1.06406 | 0.00000 | 0.00000 | ||
| 4187 | 2012.03.02 03:00 | modify | 1396 | 0.01 | 1.06406 | 0.00000 | 1.05606 | ||
| 4188 | 2012.03.02 16:00 | close | 1396 | 0.01 | 1.06189 | 0.00000 | 1.05606 | 1.97 | 15364.79 |
| 4189 | 2012.03.02 17:00 | buy | 1397 | 0.01 | 1.06206 | 0.00000 | 0.00000 | ||
| 4190 | 2012.03.02 17:00 | modify | 1397 | 0.01 | 1.06206 | 0.00000 | 1.07006 | ||
| 4191 | 2012.03.05 05:00 | buy | 1398 | 0.01 | 1.06063 | 0.00000 | 0.00000 | ||
| 4192 | 2012.03.05 05:00 | modify | 1398 | 0.01 | 1.06063 | 0.00000 | 1.06863 | ||
| 4193 | 2012.03.06 06:00 | buy | 1399 | 0.02 | 1.05808 | 0.00000 | 0.00000 | ||
| 4194 | 2012.03.06 06:00 | modify | 1399 | 0.02 | 1.05808 | 0.00000 | 1.06608 | ||
| 4195 | 2012.03.06 19:00 | buy | 1400 | 0.04 | 1.05667 | 0.00000 | 0.00000 | ||
| 4196 | 2012.03.06 19:00 | modify | 1400 | 0.04 | 1.05667 | 0.00000 | 1.06467 | ||
| 4197 | 2012.03.07 03:00 | buy | 1401 | 0.08 | 1.05343 | 0.00000 | 0.00000 | ||
| 4198 | 2012.03.07 03:00 | modify | 1401 | 0.08 | 1.05343 | 0.00000 | 1.06143 | ||
| 4199 | 2012.03.07 04:03 | buy | 1402 | 0.14 | 1.05484 | 0.00000 | 0.00000 | ||
| 4200 | 2012.03.07 04:03 | modify | 1402 | 0.14 | 1.05484 | 0.00000 | 1.06284 | ||
| 4201 | 2012.03.07 10:02 | buy | 1403 | 0.24 | 1.05624 | 0.00000 | 0.00000 | ||
| 4202 | 2012.03.07 10:02 | modify | 1403 | 0.24 | 1.05624 | 0.00000 | 1.06424 | ||
| 4203 | 2012.03.07 10:05 | close | 1403 | 0.24 | 1.05631 | 0.00000 | 1.06424 | 0.00 | 15364.79 |
| 4204 | 2012.03.07 10:05 | close | 1402 | 0.14 | 1.05631 | 0.00000 | 1.06284 | 18.45 | 15383.24 |
| 4205 | 2012.03.07 10:05 | close | 1401 | 0.08 | 1.05631 | 0.00000 | 1.06143 | 21.15 | 15404.39 |
| 4206 | 2012.03.07 10:05 | close | 1400 | 0.04 | 1.05631 | 0.00000 | 1.06467 | -1.62 | 15402.77 |
| 4207 | 2012.03.07 10:05 | close | 1399 | 0.02 | 1.05631 | 0.00000 | 1.06608 | -3.46 | 15399.31 |
| 4208 | 2012.03.07 10:05 | close | 1398 | 0.01 | 1.05631 | 0.00000 | 1.06863 | -4.14 | 15395.17 |
| 4209 | 2012.03.07 10:05 | close | 1397 | 0.01 | 1.05631 | 0.00000 | 1.07006 | -5.48 | 15389.69 |
| 4210 | 2012.03.07 11:02 | buy | 1404 | 0.01 | 1.05645 | 0.00000 | 0.00000 | ||
| 4211 | 2012.03.07 11:02 | modify | 1404 | 0.01 | 1.05645 | 0.00000 | 1.06445 | ||
| 4212 | 2012.03.07 19:01 | close | 1404 | 0.01 | 1.05793 | 0.00000 | 1.06445 | 1.33 | 15391.02 |
| 4213 | 2012.03.07 20:01 | sell | 1405 | 0.01 | 1.05717 | 0.00000 | 0.00000 | ||
| 4214 | 2012.03.07 20:01 | modify | 1405 | 0.01 | 1.05717 | 0.00000 | 1.04917 | ||
| 4215 | 2012.03.08 00:00 | close | 1405 | 0.01 | 1.05576 | 0.00000 | 1.04917 | 1.26 | 15392.28 |
| 4216 | 2012.03.08 01:00 | buy | 1406 | 0.01 | 1.05579 | 0.00000 | 0.00000 | ||
| 4217 | 2012.03.08 01:00 | modify | 1406 | 0.01 | 1.05579 | 0.00000 | 1.06379 | ||
| 4218 | 2012.03.08 08:00 | close | 1406 | 0.01 | 1.05721 | 0.00000 | 1.06379 | 1.27 | 15393.55 |
| 4219 | 2012.03.08 10:00 | sell | 1407 | 0.01 | 1.05699 | 0.00000 | 0.00000 | ||
| 4220 | 2012.03.08 10:00 | modify | 1407 | 0.01 | 1.05699 | 0.00000 | 1.04899 | ||
| 4221 | 2012.03.08 14:00 | sell | 1408 | 0.01 | 1.06099 | 0.00000 | 0.00000 | ||
| 4222 | 2012.03.08 14:00 | modify | 1408 | 0.01 | 1.06099 | 0.00000 | 1.05299 | ||
| 4223 | 2012.03.08 17:36 | t/p | 1408 | 0.01 | 1.05299 | 0.00000 | 1.05299 | 7.46 | 15401.01 |
| 4224 | 2012.03.08 18:00 | close | 1407 | 0.01 | 1.05345 | 0.00000 | 1.04899 | 3.26 | 15404.27 |
| 4225 | 2012.03.08 21:00 | buy | 1409 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
| 4226 | 2012.03.08 21:00 | modify | 1409 | 0.01 | 1.05484 | 0.00000 | 1.06284 | ||
| 4227 | 2012.03.09 00:00 | buy | 1410 | 0.01 | 1.05337 | 0.00000 | 0.00000 | ||
| 4228 | 2012.03.09 00:00 | modify | 1410 | 0.01 | 1.05337 | 0.00000 | 1.06137 | ||
| 4229 | 2012.03.09 16:00 | buy | 1411 | 0.02 | 1.04941 | 0.00000 | 0.00000 | ||
| 4230 | 2012.03.09 16:00 | modify | 1411 | 0.02 | 1.04941 | 0.00000 | 1.05741 | ||
| 4231 | 2012.03.09 17:00 | buy | 1412 | 0.04 | 1.04781 | 0.00000 | 0.00000 | ||
| 4232 | 2012.03.09 17:00 | modify | 1412 | 0.04 | 1.04781 | 0.00000 | 1.05581 | ||
| 4233 | 2012.03.11 23:01 | buy | 1413 | 0.08 | 1.04575 | 0.00000 | 0.00000 | ||
| 4234 | 2012.03.11 23:01 | modify | 1413 | 0.08 | 1.04575 | 0.00000 | 1.05375 | ||
| 4235 | 2012.03.12 14:00 | buy | 1414 | 0.14 | 1.04221 | 0.00000 | 0.00000 | ||
| 4236 | 2012.03.12 14:00 | modify | 1414 | 0.14 | 1.04221 | 0.00000 | 1.05021 | ||
| 4237 | 2012.03.13 10:00 | close | 1409 | 0.01 | 1.04388 | 0.00000 | 1.06284 | -10.39 | 15393.88 |
| 4238 | 2012.03.13 12:00 | close | 1410 | 0.01 | 1.04393 | 0.00000 | 1.06137 | -8.96 | 15384.92 |
| 4239 | 2012.03.14 04:03 | buy | 1415 | 0.08 | 1.04076 | 0.00000 | 0.00000 | ||
| 4240 | 2012.03.14 04:03 | modify | 1415 | 0.08 | 1.04076 | 0.00000 | 1.04876 | ||
| 4241 | 2012.03.14 13:00 | buy | 1416 | 0.14 | 1.03867 | 0.00000 | 0.00000 | ||
| 4242 | 2012.03.14 13:00 | modify | 1416 | 0.14 | 1.03867 | 0.00000 | 1.04667 | ||
| 4243 | 2012.03.14 16:01 | buy | 1417 | 0.24 | 1.03514 | 0.00000 | 0.00000 | ||
| 4244 | 2012.03.14 16:01 | modify | 1417 | 0.24 | 1.03514 | 0.00000 | 1.04314 | ||
| 4245 | 2012.03.15 08:31 | close | 1417 | 0.24 | 1.04043 | 0.00000 | 1.04314 | 117.91 | 15502.83 |
| 4246 | 2012.03.15 08:31 | close | 1416 | 0.14 | 1.04043 | 0.00000 | 1.04667 | 22.27 | 15525.10 |
| 4247 | 2012.03.15 08:31 | close | 1415 | 0.08 | 1.04043 | 0.00000 | 1.04876 | -3.02 | 15522.08 |
| 4248 | 2012.03.15 08:31 | close | 1414 | 0.14 | 1.04043 | 0.00000 | 1.05021 | -24.38 | 15497.70 |
| 4249 | 2012.03.15 08:31 | close | 1413 | 0.08 | 1.04043 | 0.00000 | 1.05375 | -40.59 | 15457.11 |
| 4250 | 2012.03.15 08:31 | close | 1412 | 0.04 | 1.04043 | 0.00000 | 1.05581 | -28.04 | 15429.07 |
| 4251 | 2012.03.15 08:31 | close | 1411 | 0.02 | 1.04043 | 0.00000 | 1.05741 | -17.04 | 15412.03 |
| 4252 | 2012.03.15 09:00 | sell | 1418 | 0.01 | 1.04093 | 0.00000 | 0.00000 | ||
| 4253 | 2012.03.15 09:00 | modify | 1418 | 0.01 | 1.04093 | 0.00000 | 1.03293 | ||
| 4254 | 2012.03.15 18:00 | sell | 1419 | 0.01 | 1.04519 | 0.00000 | 0.00000 | ||
| 4255 | 2012.03.15 18:00 | modify | 1419 | 0.01 | 1.04519 | 0.00000 | 1.03719 | ||
| 4256 | 2012.03.16 16:00 | sell | 1420 | 0.02 | 1.04930 | 0.00000 | 0.00000 | ||
| 4257 | 2012.03.16 16:00 | modify | 1420 | 0.02 | 1.04930 | 0.00000 | 1.04130 | ||
| 4258 | 2012.03.19 06:00 | sell | 1421 | 0.04 | 1.05071 | 0.00000 | 0.00000 | ||
| 4259 | 2012.03.19 06:00 | modify | 1421 | 0.04 | 1.05071 | 0.00000 | 1.04271 | ||
| 4260 | 2012.03.19 18:01 | close | 1418 | 0.01 | 1.04785 | 0.00000 | 1.03293 | -6.59 | 15405.44 |
| 4261 | 2012.03.19 19:01 | close | 1419 | 0.01 | 1.04685 | 0.00000 | 1.03719 | -1.64 | 15403.80 |
| 4262 | 2012.03.19 21:03 | close | 1420 | 0.02 | 1.04784 | 0.00000 | 1.04130 | 2.62 | 15406.42 |
| 4263 | 2012.03.19 22:03 | buy | 1422 | 0.01 | 1.04779 | 0.00000 | 0.00000 | ||
| 4264 | 2012.03.19 22:03 | modify | 1422 | 0.01 | 1.04779 | 0.00000 | 1.05579 | ||
| 4265 | 2012.03.19 22:03 | close | 1421 | 0.04 | 1.04779 | 0.00000 | 1.04271 | 10.73 | 15417.15 |
| 4266 | 2012.03.20 04:00 | buy | 1423 | 0.01 | 1.04634 | 0.00000 | 0.00000 | ||
| 4267 | 2012.03.20 04:00 | modify | 1423 | 0.01 | 1.04634 | 0.00000 | 1.05434 | ||
| 4268 | 2012.03.20 05:00 | buy | 1424 | 0.02 | 1.04428 | 0.00000 | 0.00000 | ||
| 4269 | 2012.03.20 05:00 | modify | 1424 | 0.02 | 1.04428 | 0.00000 | 1.05228 | ||
| 4270 | 2012.03.20 14:00 | buy | 1425 | 0.04 | 1.04013 | 0.00000 | 0.00000 | ||
| 4271 | 2012.03.20 14:00 | modify | 1425 | 0.04 | 1.04013 | 0.00000 | 1.04813 | ||
| 4272 | 2012.03.20 17:00 | buy | 1426 | 0.08 | 1.04214 | 0.00000 | 0.00000 | ||
| 4273 | 2012.03.20 17:00 | modify | 1426 | 0.08 | 1.04214 | 0.00000 | 1.05014 | ||
| 4274 | 2012.03.21 07:00 | buy | 1427 | 0.14 | 1.03854 | 0.00000 | 0.00000 | ||
| 4275 | 2012.03.21 07:00 | modify | 1427 | 0.14 | 1.03854 | 0.00000 | 1.04654 | ||
| 4276 | 2012.03.21 13:00 | buy | 1428 | 0.24 | 1.03655 | 0.00000 | 0.00000 | ||
| 4277 | 2012.03.21 13:00 | modify | 1428 | 0.24 | 1.03655 | 0.00000 | 1.04455 | ||
| 4278 | 2012.03.22 06:00 | buy | 1429 | 0.41 | 1.03206 | 0.00000 | 0.00000 | ||
| 4279 | 2012.03.22 06:00 | modify | 1429 | 0.41 | 1.03206 | 0.00000 | 1.04006 | ||
| 4280 | 2012.03.22 14:36 | close | 1429 | 0.41 | 1.03626 | 0.00000 | 1.04006 | 159.38 | 15576.53 |
| 4281 | 2012.03.22 14:36 | close | 1428 | 0.24 | 1.03626 | 0.00000 | 1.04455 | -8.13 | 15568.40 |
| 4282 | 2012.03.22 14:36 | close | 1427 | 0.14 | 1.03626 | 0.00000 | 1.04654 | -30.96 | 15537.44 |
| 4283 | 2012.03.22 14:36 | close | 1426 | 0.08 | 1.03626 | 0.00000 | 1.05014 | -44.80 | 15492.64 |
| 4284 | 2012.03.22 14:36 | close | 1425 | 0.04 | 1.03626 | 0.00000 | 1.04813 | -14.83 | 15477.81 |
| 4285 | 2012.03.22 14:36 | close | 1424 | 0.02 | 1.03626 | 0.00000 | 1.05228 | -15.23 | 15462.58 |
| 4286 | 2012.03.22 14:36 | close | 1423 | 0.01 | 1.03626 | 0.00000 | 1.05434 | -9.56 | 15453.02 |
| 4287 | 2012.03.22 14:36 | close | 1422 | 0.01 | 1.03626 | 0.00000 | 1.05579 | -10.92 | 15442.10 |
| 4288 | 2012.03.22 15:00 | sell | 1430 | 0.01 | 1.03658 | 0.00000 | 0.00000 | ||
| 4289 | 2012.03.22 15:00 | modify | 1430 | 0.01 | 1.03658 | 0.00000 | 1.02858 | ||
| 4290 | 2012.03.22 17:01 | close | 1430 | 0.01 | 1.03513 | 0.00000 | 1.02858 | 1.29 | 15443.39 |
| 4291 | 2012.03.22 18:01 | sell | 1431 | 0.01 | 1.03778 | 0.00000 | 0.00000 | ||
| 4292 | 2012.03.22 18:01 | modify | 1431 | 0.01 | 1.03778 | 0.00000 | 1.02978 | ||
| 4293 | 2012.03.23 12:00 | sell | 1432 | 0.01 | 1.04128 | 0.00000 | 0.00000 | ||
| 4294 | 2012.03.23 12:00 | modify | 1432 | 0.01 | 1.04128 | 0.00000 | 1.03328 | ||
| 4295 | 2012.03.23 17:00 | sell | 1433 | 0.02 | 1.04470 | 0.00000 | 0.00000 | ||
| 4296 | 2012.03.23 17:00 | modify | 1433 | 0.02 | 1.04470 | 0.00000 | 1.03670 | ||
| 4297 | 2012.03.23 22:04 | sell | 1434 | 0.04 | 1.04611 | 0.00000 | 0.00000 | ||
| 4298 | 2012.03.23 22:04 | modify | 1434 | 0.04 | 1.04611 | 0.00000 | 1.03811 | ||
| 4299 | 2012.03.26 07:00 | sell | 1435 | 0.08 | 1.04322 | 0.00000 | 0.00000 | ||
| 4300 | 2012.03.26 07:00 | modify | 1435 | 0.08 | 1.04322 | 0.00000 | 1.03522 | ||
| 4301 | 2012.03.26 09:39 | close | 1435 | 0.08 | 1.04202 | 0.00000 | 1.03522 | 8.51 | 15451.90 |
| 4302 | 2012.03.26 09:39 | close | 1434 | 0.04 | 1.04202 | 0.00000 | 1.03811 | 15.14 | 15467.04 |
| 4303 | 2012.03.26 09:39 | close | 1433 | 0.02 | 1.04202 | 0.00000 | 1.03670 | 4.91 | 15471.95 |
| 4304 | 2012.03.26 09:39 | close | 1432 | 0.01 | 1.04202 | 0.00000 | 1.03328 | -0.77 | 15471.18 |
| 4305 | 2012.03.26 09:39 | close | 1431 | 0.01 | 1.04202 | 0.00000 | 1.02978 | -4.06 | 15467.12 |
| 4306 | 2012.03.26 11:00 | sell | 1436 | 0.01 | 1.04282 | 0.00000 | 0.00000 | ||
| 4307 | 2012.03.26 11:00 | modify | 1436 | 0.01 | 1.04282 | 0.00000 | 1.03482 | ||
| 4308 | 2012.03.26 14:00 | sell | 1437 | 0.01 | 1.04427 | 0.00000 | 0.00000 | ||
| 4309 | 2012.03.26 14:00 | modify | 1437 | 0.01 | 1.04427 | 0.00000 | 1.03627 | ||
| 4310 | 2012.03.26 16:00 | sell | 1438 | 0.02 | 1.04621 | 0.00000 | 0.00000 | ||
| 4311 | 2012.03.26 16:00 | modify | 1438 | 0.02 | 1.04621 | 0.00000 | 1.03821 | ||
| 4312 | 2012.03.26 19:00 | close | 1436 | 0.01 | 1.04286 | 0.00000 | 1.03482 | -0.11 | 15467.01 |
| 4313 | 2012.03.27 07:00 | close | 1437 | 0.01 | 1.04272 | 0.00000 | 1.03627 | 1.39 | 15468.40 |
| 4314 | 2012.03.27 08:00 | close | 1438 | 0.02 | 1.04281 | 0.00000 | 1.03821 | 6.27 | 15474.67 |
| 4315 | 2012.03.27 09:00 | buy | 1439 | 0.01 | 1.04310 | 0.00000 | 0.00000 | ||
| 4316 | 2012.03.27 09:00 | modify | 1439 | 0.01 | 1.04310 | 0.00000 | 1.05110 | ||
| 4317 | 2012.03.27 17:00 | buy | 1440 | 0.01 | 1.04144 | 0.00000 | 0.00000 | ||
| 4318 | 2012.03.27 17:00 | modify | 1440 | 0.01 | 1.04144 | 0.00000 | 1.04944 | ||
| 4319 | 2012.03.28 02:00 | buy | 1441 | 0.02 | 1.04002 | 0.00000 | 0.00000 | ||
| 4320 | 2012.03.28 02:00 | modify | 1441 | 0.02 | 1.04002 | 0.00000 | 1.04802 | ||
| 4321 | 2012.03.28 05:00 | buy | 1442 | 0.04 | 1.03862 | 0.00000 | 0.00000 | ||
| 4322 | 2012.03.28 05:00 | modify | 1442 | 0.04 | 1.03862 | 0.00000 | 1.04662 | ||
| 4323 | 2012.03.28 16:04 | buy | 1443 | 0.08 | 1.03512 | 0.00000 | 0.00000 | ||
| 4324 | 2012.03.28 16:04 | modify | 1443 | 0.08 | 1.03512 | 0.00000 | 1.04312 | ||
| 4325 | 2012.03.29 03:00 | buy | 1444 | 0.14 | 1.03717 | 0.00000 | 0.00000 | ||
| 4326 | 2012.03.29 03:00 | modify | 1444 | 0.14 | 1.03717 | 0.00000 | 1.04517 | ||
| 4327 | 2012.03.29 18:00 | buy | 1445 | 0.24 | 1.03209 | 0.00000 | 0.00000 | ||
| 4328 | 2012.03.29 18:00 | modify | 1445 | 0.24 | 1.03209 | 0.00000 | 1.04009 | ||
| 4329 | 2012.03.30 03:53 | close | 1445 | 0.24 | 1.03566 | 0.00000 | 1.04009 | 79.06 | 15553.73 |
| 4330 | 2012.03.30 03:53 | close | 1444 | 0.14 | 1.03566 | 0.00000 | 1.04517 | -20.82 | 15532.91 |
| 4331 | 2012.03.30 03:53 | close | 1443 | 0.08 | 1.03566 | 0.00000 | 1.04312 | 3.54 | 15536.45 |
| 4332 | 2012.03.30 03:53 | close | 1442 | 0.04 | 1.03566 | 0.00000 | 1.04662 | -11.40 | 15525.05 |
| 4333 | 2012.03.30 03:53 | close | 1441 | 0.02 | 1.03566 | 0.00000 | 1.04802 | -8.34 | 15516.71 |
| 4334 | 2012.03.30 03:53 | close | 1440 | 0.01 | 1.03566 | 0.00000 | 1.04944 | -5.51 | 15511.20 |
| 4335 | 2012.03.30 03:53 | close | 1439 | 0.01 | 1.03566 | 0.00000 | 1.05110 | -7.07 | 15504.13 |
| 4336 | 2012.03.30 04:00 | buy | 1446 | 0.01 | 1.03521 | 0.00000 | 0.00000 | ||
| 4337 | 2012.03.30 04:00 | modify | 1446 | 0.01 | 1.03521 | 0.00000 | 1.04321 | ||
| 4338 | 2012.03.30 08:00 | close | 1446 | 0.01 | 1.03761 | 0.00000 | 1.04321 | 2.19 | 15506.32 |
| 4339 | 2012.03.30 09:00 | sell | 1447 | 0.01 | 1.03742 | 0.00000 | 0.00000 | ||
| 4340 | 2012.03.30 09:00 | modify | 1447 | 0.01 | 1.03742 | 0.00000 | 1.02942 | ||
| 4341 | 2012.03.30 16:00 | sell | 1448 | 0.01 | 1.03599 | 0.00000 | 0.00000 | ||
| 4342 | 2012.03.30 16:00 | modify | 1448 | 0.01 | 1.03599 | 0.00000 | 1.02799 | ||
| 4343 | 2012.03.30 17:00 | close | 1448 | 0.01 | 1.03410 | 0.00000 | 1.02799 | 1.71 | 15508.03 |
| 4344 | 2012.03.30 18:00 | close | 1447 | 0.01 | 1.03557 | 0.00000 | 1.02942 | 1.67 | 15509.70 |
| 4345 | 2012.03.30 19:00 | sell | 1449 | 0.01 | 1.03569 | 0.00000 | 0.00000 | ||
| 4346 | 2012.03.30 19:00 | modify | 1449 | 0.01 | 1.03569 | 0.00000 | 1.02769 | ||
| 4347 | 2012.03.30 22:00 | close | 1449 | 0.01 | 1.03335 | 0.00000 | 1.02769 | 2.13 | 15511.83 |
| 4348 | 2012.03.30 23:00 | buy | 1450 | 0.01 | 1.03343 | 0.00000 | 0.00000 | ||
| 4349 | 2012.03.30 23:00 | modify | 1450 | 0.01 | 1.03343 | 0.00000 | 1.04143 | ||
| 4350 | 2012.04.02 01:00 | close | 1450 | 0.01 | 1.04019 | 0.00000 | 1.04143 | 6.29 | 15518.12 |
| 4351 | 2012.04.02 02:00 | sell | 1451 | 0.01 | 1.03886 | 0.00000 | 0.00000 | ||
| 4352 | 2012.04.02 02:00 | modify | 1451 | 0.01 | 1.03886 | 0.00000 | 1.03086 | ||
| 4353 | 2012.04.02 05:00 | sell | 1452 | 0.01 | 1.03704 | 0.00000 | 0.00000 | ||
| 4354 | 2012.04.02 05:00 | modify | 1452 | 0.01 | 1.03704 | 0.00000 | 1.02904 | ||
| 4355 | 2012.04.02 16:00 | close | 1452 | 0.01 | 1.03548 | 0.00000 | 1.02904 | 1.39 | 15519.51 |
| 4356 | 2012.04.02 17:00 | close | 1451 | 0.01 | 1.03605 | 0.00000 | 1.03086 | 2.58 | 15522.09 |
| 4357 | 2012.04.02 18:00 | buy | 1453 | 0.01 | 1.03348 | 0.00000 | 0.00000 | ||
| 4358 | 2012.04.02 18:00 | modify | 1453 | 0.01 | 1.03348 | 0.00000 | 1.04148 | ||
| 4359 | 2012.04.02 20:01 | buy | 1454 | 0.01 | 1.03492 | 0.00000 | 0.00000 | ||
| 4360 | 2012.04.02 20:01 | modify | 1454 | 0.01 | 1.03492 | 0.00000 | 1.04292 | ||
| 4361 | 2012.04.03 08:00 | buy | 1455 | 0.02 | 1.02980 | 0.00000 | 0.00000 | ||
| 4362 | 2012.04.03 08:00 | modify | 1455 | 0.02 | 1.02980 | 0.00000 | 1.03780 | ||
| 4363 | 2012.04.03 22:00 | buy | 1456 | 0.04 | 1.02268 | 0.00000 | 0.00000 | ||
| 4364 | 2012.04.03 22:00 | modify | 1456 | 0.04 | 1.02268 | 0.00000 | 1.03068 | ||
| 4365 | 2012.04.04 08:00 | buy | 1457 | 0.08 | 1.01918 | 0.00000 | 0.00000 | ||
| 4366 | 2012.04.04 08:00 | modify | 1457 | 0.08 | 1.01918 | 0.00000 | 1.02718 | ||
| 4367 | 2012.04.05 05:47 | close | 1457 | 0.08 | 1.02492 | 0.00000 | 1.02718 | 42.69 | 15564.78 |
| 4368 | 2012.04.05 05:47 | close | 1456 | 0.04 | 1.02492 | 0.00000 | 1.03068 | 8.17 | 15572.95 |
| 4369 | 2012.04.05 05:47 | close | 1455 | 0.02 | 1.02492 | 0.00000 | 1.03780 | -9.31 | 15563.64 |
| 4370 | 2012.04.05 05:47 | close | 1454 | 0.01 | 1.02492 | 0.00000 | 1.04292 | -9.48 | 15554.16 |
| 4371 | 2012.04.05 05:47 | close | 1453 | 0.01 | 1.02492 | 0.00000 | 1.04148 | -8.13 | 15546.03 |
| 4372 | 2012.04.05 08:00 | sell | 1458 | 0.01 | 1.02598 | 0.00000 | 0.00000 | ||
| 4373 | 2012.04.05 08:00 | modify | 1458 | 0.01 | 1.02598 | 0.00000 | 1.01798 | ||
| 4374 | 2012.04.05 16:00 | close | 1458 | 0.01 | 1.02177 | 0.00000 | 1.01798 | 3.89 | 15549.92 |
| 4375 | 2012.04.05 17:00 | buy | 1459 | 0.01 | 1.02169 | 0.00000 | 0.00000 | ||
| 4376 | 2012.04.05 17:00 | modify | 1459 | 0.01 | 1.02169 | 0.00000 | 1.02969 | ||
| 4377 | 2012.04.05 19:00 | buy | 1460 | 0.01 | 1.02325 | 0.00000 | 0.00000 | ||
| 4378 | 2012.04.05 19:00 | modify | 1460 | 0.01 | 1.02325 | 0.00000 | 1.03125 | ||
| 4379 | 2012.04.06 15:42 | close | 1460 | 0.01 | 1.02904 | 0.00000 | 1.03125 | 5.38 | 15555.30 |
| 4380 | 2012.04.06 15:42 | close | 1459 | 0.01 | 1.02904 | 0.00000 | 1.02969 | 6.85 | 15562.15 |
| 4381 | 2012.04.06 16:00 | sell | 1461 | 0.01 | 1.02699 | 0.00000 | 0.00000 | ||
| 4382 | 2012.04.06 16:00 | modify | 1461 | 0.01 | 1.02699 | 0.00000 | 1.01899 | ||
| 4383 | 2012.04.09 02:00 | sell | 1462 | 0.01 | 1.02386 | 0.00000 | 0.00000 | ||
| 4384 | 2012.04.09 02:00 | modify | 1462 | 0.01 | 1.02386 | 0.00000 | 1.01586 | ||
| 4385 | 2012.04.10 05:00 | sell | 1463 | 0.02 | 1.02933 | 0.00000 | 0.00000 | ||
| 4386 | 2012.04.10 05:00 | modify | 1463 | 0.02 | 1.02933 | 0.00000 | 1.02133 | ||
| 4387 | 2012.04.10 07:00 | sell | 1464 | 0.04 | 1.02745 | 0.00000 | 0.00000 | ||
| 4388 | 2012.04.10 07:00 | modify | 1464 | 0.04 | 1.02745 | 0.00000 | 1.01945 | ||
| 4389 | 2012.04.11 06:00 | sell | 1465 | 0.08 | 1.03075 | 0.00000 | 0.00000 | ||
| 4390 | 2012.04.11 06:00 | modify | 1465 | 0.08 | 1.03075 | 0.00000 | 1.02275 | ||
| 4391 | 2012.04.12 02:01 | sell | 1466 | 0.14 | 1.03428 | 0.00000 | 0.00000 | ||
| 4392 | 2012.04.12 02:01 | modify | 1466 | 0.14 | 1.03428 | 0.00000 | 1.02628 | ||
| 4393 | 2012.04.12 06:00 | sell | 1467 | 0.24 | 1.03995 | 0.00000 | 0.00000 | ||
| 4394 | 2012.04.12 06:00 | modify | 1467 | 0.24 | 1.03995 | 0.00000 | 1.03195 | ||
| 4395 | 2012.04.13 05:47 | close | 1467 | 0.24 | 1.03472 | 0.00000 | 1.03195 | 116.55 | 15678.70 |
| 4396 | 2012.04.13 05:47 | close | 1466 | 0.14 | 1.03472 | 0.00000 | 1.02628 | -6.72 | 15671.98 |
| 4397 | 2012.04.13 05:47 | close | 1465 | 0.08 | 1.03472 | 0.00000 | 1.02275 | -30.42 | 15641.56 |
| 4398 | 2012.04.13 05:47 | close | 1464 | 0.04 | 1.03472 | 0.00000 | 1.01945 | -27.63 | 15613.93 |
| 4399 | 2012.04.13 05:47 | close | 1463 | 0.02 | 1.03472 | 0.00000 | 1.02133 | -10.28 | 15603.65 |
| 4400 | 2012.04.13 05:47 | close | 1462 | 0.01 | 1.03472 | 0.00000 | 1.01586 | -10.29 | 15593.36 |
| 4401 | 2012.04.13 05:47 | close | 1461 | 0.01 | 1.03472 | 0.00000 | 1.01899 | -7.34 | 15586.02 |
| 4402 | 2012.04.13 06:00 | buy | 1468 | 0.01 | 1.03507 | 0.00000 | 0.00000 | ||
| 4403 | 2012.04.13 06:00 | modify | 1468 | 0.01 | 1.03507 | 0.00000 | 1.04307 | ||
| 4404 | 2012.04.13 22:00 | close | 1468 | 0.01 | 1.03649 | 0.00000 | 1.04307 | 1.27 | 15587.29 |
| 4405 | 2012.04.13 23:00 | buy | 1469 | 0.01 | 1.03535 | 0.00000 | 0.00000 | ||
| 4406 | 2012.04.13 23:00 | modify | 1469 | 0.01 | 1.03535 | 0.00000 | 1.04335 | ||
| 4407 | 2012.04.16 03:00 | buy | 1470 | 0.01 | 1.03336 | 0.00000 | 0.00000 | ||
| 4408 | 2012.04.16 03:00 | modify | 1470 | 0.01 | 1.03336 | 0.00000 | 1.04136 | ||
| 4409 | 2012.04.17 16:00 | buy | 1471 | 0.02 | 1.03182 | 0.00000 | 0.00000 | ||
| 4410 | 2012.04.17 16:00 | modify | 1471 | 0.02 | 1.03182 | 0.00000 | 1.03982 | ||
| 4411 | 2012.04.17 17:00 | buy | 1472 | 0.04 | 1.02647 | 0.00000 | 0.00000 | ||
| 4412 | 2012.04.17 17:00 | modify | 1472 | 0.04 | 1.02647 | 0.00000 | 1.03447 | ||
| 4413 | 2012.04.17 19:00 | buy | 1473 | 0.08 | 1.02802 | 0.00000 | 0.00000 | ||
| 4414 | 2012.04.17 19:00 | modify | 1473 | 0.08 | 1.02802 | 0.00000 | 1.03602 | ||
| 4415 | 2012.04.17 21:04 | buy | 1474 | 0.14 | 1.02946 | 0.00000 | 0.00000 | ||
| 4416 | 2012.04.17 21:04 | modify | 1474 | 0.14 | 1.02946 | 0.00000 | 1.03746 | ||
| 4417 | 2012.04.17 21:56 | close | 1474 | 0.14 | 1.03007 | 0.00000 | 1.03746 | 7.12 | 15594.41 |
| 4418 | 2012.04.17 21:56 | close | 1473 | 0.08 | 1.03007 | 0.00000 | 1.03602 | 14.91 | 15609.32 |
| 4419 | 2012.04.17 21:56 | close | 1472 | 0.04 | 1.03007 | 0.00000 | 1.03447 | 13.29 | 15622.61 |
| 4420 | 2012.04.17 21:56 | close | 1471 | 0.02 | 1.03007 | 0.00000 | 1.03982 | -3.43 | 15619.18 |
| 4421 | 2012.04.17 21:56 | close | 1470 | 0.01 | 1.03007 | 0.00000 | 1.04136 | -3.16 | 15616.02 |
| 4422 | 2012.04.17 21:56 | close | 1469 | 0.01 | 1.03007 | 0.00000 | 1.04335 | -5.04 | 15610.98 |
| 4423 | 2012.04.17 22:04 | buy | 1475 | 0.01 | 1.03053 | 0.00000 | 0.00000 | ||
| 4424 | 2012.04.17 22:04 | modify | 1475 | 0.01 | 1.03053 | 0.00000 | 1.03853 | ||
| 4425 | 2012.04.18 00:00 | buy | 1476 | 0.01 | 1.02895 | 0.00000 | 0.00000 | ||
| 4426 | 2012.04.18 00:00 | modify | 1476 | 0.01 | 1.02895 | 0.00000 | 1.03695 | ||
| 4427 | 2012.04.18 11:04 | buy | 1477 | 0.02 | 1.02754 | 0.00000 | 0.00000 | ||
| 4428 | 2012.04.18 11:04 | modify | 1477 | 0.02 | 1.02754 | 0.00000 | 1.03554 | ||
| 4429 | 2012.04.18 23:00 | buy | 1478 | 0.04 | 1.02612 | 0.00000 | 0.00000 | ||
| 4430 | 2012.04.18 23:00 | modify | 1478 | 0.04 | 1.02612 | 0.00000 | 1.03412 | ||
| 4431 | 2012.04.20 21:00 | close | 1475 | 0.01 | 1.02899 | 0.00000 | 1.03853 | -1.52 | 15609.46 |
| 4432 | 2012.04.23 02:43 | close | 1478 | 0.04 | 1.03060 | 0.00000 | 1.03412 | 16.61 | 15626.07 |
| 4433 | 2012.04.23 02:43 | close | 1477 | 0.02 | 1.03060 | 0.00000 | 1.03554 | 5.63 | 15631.70 |
| 4434 | 2012.04.23 02:43 | close | 1476 | 0.01 | 1.03060 | 0.00000 | 1.03695 | 1.48 | 15633.18 |
| 4435 | 2012.04.23 04:00 | sell | 1479 | 0.01 | 1.02988 | 0.00000 | 0.00000 | ||
| 4436 | 2012.04.23 04:00 | modify | 1479 | 0.01 | 1.02988 | 0.00000 | 1.02188 | ||
| 4437 | 2012.04.23 07:00 | sell | 1480 | 0.01 | 1.02828 | 0.00000 | 0.00000 | ||
| 4438 | 2012.04.23 07:00 | modify | 1480 | 0.01 | 1.02828 | 0.00000 | 1.02028 | ||
| 4439 | 2012.04.23 10:01 | close | 1480 | 0.01 | 1.02688 | 0.00000 | 1.02028 | 1.25 | 15634.43 |
| 4440 | 2012.04.23 12:01 | close | 1479 | 0.01 | 1.02588 | 0.00000 | 1.02188 | 3.69 | 15638.12 |
| 4441 | 2012.04.24 15:00 | buy | 1481 | 0.01 | 1.01873 | 0.00000 | 0.00000 | ||
| 4442 | 2012.04.24 15:00 | modify | 1481 | 0.01 | 1.01873 | 0.00000 | 1.02673 | ||
| 4443 | 2012.04.24 17:00 | buy | 1482 | 0.01 | 1.02116 | 0.00000 | 0.00000 | ||
| 4444 | 2012.04.24 17:00 | modify | 1482 | 0.01 | 1.02116 | 0.00000 | 1.02916 | ||
| 4445 | 2012.04.24 20:00 | buy | 1483 | 0.02 | 1.01725 | 0.00000 | 0.00000 | ||
| 4446 | 2012.04.24 20:00 | modify | 1483 | 0.02 | 1.01725 | 0.00000 | 1.02525 | ||
| 4447 | 2012.04.25 01:00 | buy | 1484 | 0.04 | 1.01929 | 0.00000 | 0.00000 | ||
| 4448 | 2012.04.25 01:00 | modify | 1484 | 0.04 | 1.01929 | 0.00000 | 1.02729 | ||
| 4449 | 2012.04.26 17:00 | close | 1482 | 0.01 | 1.02070 | 0.00000 | 1.02916 | -0.50 | 15637.62 |
| 4450 | 2012.04.26 18:01 | close | 1484 | 0.04 | 1.02070 | 0.00000 | 1.02729 | 5.05 | 15642.67 |
| 4451 | 2012.04.26 19:01 | close | 1481 | 0.01 | 1.02162 | 0.00000 | 1.02673 | 2.65 | 15645.32 |
| 4452 | 2012.04.26 20:01 | sell | 1485 | 0.01 | 1.02078 | 0.00000 | 0.00000 | ||
| 4453 | 2012.04.26 20:01 | modify | 1485 | 0.01 | 1.02078 | 0.00000 | 1.01278 | ||
| 4454 | 2012.04.26 20:01 | close | 1483 | 0.02 | 1.02078 | 0.00000 | 1.02525 | 6.51 | 15651.83 |
| 4455 | 2012.04.27 14:00 | sell | 1486 | 0.01 | 1.02484 | 0.00000 | 0.00000 | ||
| 4456 | 2012.04.27 14:00 | modify | 1486 | 0.01 | 1.02484 | 0.00000 | 1.01684 | ||
| 4457 | 2012.04.30 16:00 | sell | 1487 | 0.02 | 1.02659 | 0.00000 | 0.00000 | ||
| 4458 | 2012.04.30 16:00 | modify | 1487 | 0.02 | 1.02659 | 0.00000 | 1.01859 | ||
| 4459 | 2012.04.30 17:00 | sell | 1488 | 0.04 | 1.02857 | 0.00000 | 0.00000 | ||
| 4460 | 2012.04.30 17:00 | modify | 1488 | 0.04 | 1.02857 | 0.00000 | 1.02057 | ||
| 4461 | 2012.05.01 04:01 | sell | 1489 | 0.08 | 1.02997 | 0.00000 | 0.00000 | ||
| 4462 | 2012.05.01 04:01 | modify | 1489 | 0.08 | 1.02997 | 0.00000 | 1.02197 | ||
| 4463 | 2012.05.01 07:30 | close | 1489 | 0.08 | 1.02648 | 0.00000 | 1.02197 | 25.75 | 15677.58 |
| 4464 | 2012.05.01 07:30 | close | 1488 | 0.04 | 1.02648 | 0.00000 | 1.02057 | 7.61 | 15685.19 |
| 4465 | 2012.05.01 07:30 | close | 1487 | 0.02 | 1.02648 | 0.00000 | 1.01859 | 0.08 | 15685.27 |
| 4466 | 2012.05.01 07:30 | close | 1486 | 0.01 | 1.02648 | 0.00000 | 1.01684 | -1.62 | 15683.65 |
| 4467 | 2012.05.01 07:30 | close | 1485 | 0.01 | 1.02648 | 0.00000 | 1.01278 | -5.44 | 15678.21 |
| 4468 | 2012.05.01 08:00 | buy | 1490 | 0.01 | 1.02153 | 0.00000 | 0.00000 | ||
| 4469 | 2012.05.01 08:00 | modify | 1490 | 0.01 | 1.02153 | 0.00000 | 1.02953 | ||
| 4470 | 2012.05.01 20:00 | buy | 1491 | 0.01 | 1.01803 | 0.00000 | 0.00000 | ||
| 4471 | 2012.05.01 20:00 | modify | 1491 | 0.01 | 1.01803 | 0.00000 | 1.02603 | ||
| 4472 | 2012.05.02 18:00 | buy | 1492 | 0.02 | 1.01953 | 0.00000 | 0.00000 | ||
| 4473 | 2012.05.02 18:00 | modify | 1492 | 0.02 | 1.01953 | 0.00000 | 1.02753 | ||
| 4474 | 2012.05.03 04:02 | buy | 1493 | 0.04 | 1.01653 | 0.00000 | 0.00000 | ||
| 4475 | 2012.05.03 04:02 | modify | 1493 | 0.04 | 1.01653 | 0.00000 | 1.02453 | ||
| 4476 | 2012.05.03 14:00 | buy | 1494 | 0.08 | 1.01303 | 0.00000 | 0.00000 | ||
| 4477 | 2012.05.03 14:00 | modify | 1494 | 0.08 | 1.01303 | 0.00000 | 1.02103 | ||
| 4478 | 2012.05.04 22:02 | buy | 1495 | 0.14 | 1.01443 | 0.00000 | 0.00000 | ||
| 4479 | 2012.05.04 22:02 | modify | 1495 | 0.14 | 1.01443 | 0.00000 | 1.02243 | ||
| 4480 | 2012.05.07 00:00 | buy | 1496 | 0.24 | 1.01133 | 0.00000 | 0.00000 | ||
| 4481 | 2012.05.07 00:00 | modify | 1496 | 0.24 | 1.01133 | 0.00000 | 1.01933 | ||
| 4482 | 2012.05.07 12:29 | close | 1496 | 0.24 | 1.01394 | 0.00000 | 1.01933 | 57.38 | 15735.59 |
| 4483 | 2012.05.07 12:29 | close | 1495 | 0.14 | 1.01394 | 0.00000 | 1.02243 | -7.38 | 15728.21 |
| 4484 | 2012.05.07 12:29 | close | 1494 | 0.08 | 1.01394 | 0.00000 | 1.02103 | 6.33 | 15734.54 |
| 4485 | 2012.05.07 12:29 | close | 1493 | 0.04 | 1.01394 | 0.00000 | 1.02453 | -10.01 | 15724.53 |
| 4486 | 2012.05.07 12:29 | close | 1492 | 0.02 | 1.01394 | 0.00000 | 1.02753 | -10.65 | 15713.88 |
| 4487 | 2012.05.07 12:29 | close | 1491 | 0.01 | 1.01394 | 0.00000 | 1.02603 | -3.92 | 15709.96 |
| 4488 | 2012.05.07 12:29 | close | 1490 | 0.01 | 1.01394 | 0.00000 | 1.02953 | -7.22 | 15702.74 |
| 4489 | 2012.05.07 14:00 | sell | 1497 | 0.01 | 1.01442 | 0.00000 | 0.00000 | ||
| 4490 | 2012.05.07 14:00 | modify | 1497 | 0.01 | 1.01442 | 0.00000 | 1.00642 | ||
| 4491 | 2012.05.08 04:00 | sell | 1498 | 0.01 | 1.01241 | 0.00000 | 0.00000 | ||
| 4492 | 2012.05.08 04:00 | modify | 1498 | 0.01 | 1.01241 | 0.00000 | 1.00441 | ||
| 4493 | 2012.05.08 12:03 | close | 1498 | 0.01 | 1.01101 | 0.00000 | 1.00441 | 1.24 | 15703.98 |
| 4494 | 2012.05.08 13:03 | close | 1497 | 0.01 | 1.01115 | 0.00000 | 1.00642 | 3.01 | 15706.99 |
| 4495 | 2012.05.08 14:03 | buy | 1499 | 0.01 | 1.01189 | 0.00000 | 0.00000 | ||
| 4496 | 2012.05.08 14:03 | modify | 1499 | 0.01 | 1.01189 | 0.00000 | 1.01989 | ||
| 4497 | 2012.05.08 16:00 | buy | 1500 | 0.01 | 1.01027 | 0.00000 | 0.00000 | ||
| 4498 | 2012.05.08 16:00 | modify | 1500 | 0.01 | 1.01027 | 0.00000 | 1.01827 | ||
| 4499 | 2012.05.09 02:00 | buy | 1501 | 0.02 | 1.00885 | 0.00000 | 0.00000 | ||
| 4500 | 2012.05.09 02:00 | modify | 1501 | 0.02 | 1.00885 | 0.00000 | 1.01685 | ||
| 4501 | 2012.05.09 18:04 | buy | 1502 | 0.04 | 1.00738 | 0.00000 | 0.00000 | ||
| 4502 | 2012.05.09 18:04 | modify | 1502 | 0.04 | 1.00738 | 0.00000 | 1.01538 | ||
| 4503 | 2012.05.10 04:57 | close | 1502 | 0.04 | 1.01190 | 0.00000 | 1.01538 | 16.76 | 15723.75 |
| 4504 | 2012.05.10 04:57 | close | 1501 | 0.02 | 1.01190 | 0.00000 | 1.01685 | 5.61 | 15729.36 |
| 4505 | 2012.05.10 04:57 | close | 1500 | 0.01 | 1.01190 | 0.00000 | 1.01827 | 1.46 | 15730.82 |
| 4506 | 2012.05.10 04:57 | close | 1499 | 0.01 | 1.01190 | 0.00000 | 1.01989 | -0.06 | 15730.76 |
| 4507 | 2012.05.10 05:00 | sell | 1503 | 0.01 | 1.01192 | 0.00000 | 0.00000 | ||
| 4508 | 2012.05.10 05:00 | modify | 1503 | 0.01 | 1.01192 | 0.00000 | 1.00392 | ||
| 4509 | 2012.05.10 07:00 | sell | 1504 | 0.01 | 1.00993 | 0.00000 | 0.00000 | ||
| 4510 | 2012.05.10 07:00 | modify | 1504 | 0.01 | 1.00993 | 0.00000 | 1.00193 | ||
| 4511 | 2012.05.10 18:00 | sell | 1505 | 0.02 | 1.01355 | 0.00000 | 0.00000 | ||
| 4512 | 2012.05.10 18:00 | modify | 1505 | 0.02 | 1.01355 | 0.00000 | 1.00555 | ||
| 4513 | 2012.05.10 20:00 | sell | 1506 | 0.04 | 1.01145 | 0.00000 | 0.00000 | ||
| 4514 | 2012.05.10 20:00 | modify | 1506 | 0.04 | 1.01145 | 0.00000 | 1.00345 | ||
| 4515 | 2012.05.11 00:00 | sell | 1507 | 0.08 | 1.00997 | 0.00000 | 0.00000 | ||
| 4516 | 2012.05.11 00:00 | modify | 1507 | 0.08 | 1.00997 | 0.00000 | 1.00197 | ||
| 4517 | 2012.05.11 00:12 | close | 1507 | 0.08 | 1.00922 | 0.00000 | 1.00197 | 5.12 | 15735.88 |
| 4518 | 2012.05.11 00:12 | close | 1506 | 0.04 | 1.00922 | 0.00000 | 1.00345 | 8.13 | 15744.01 |
| 4519 | 2012.05.11 00:12 | close | 1505 | 0.02 | 1.00922 | 0.00000 | 1.00555 | 8.02 | 15752.03 |
| 4520 | 2012.05.11 00:12 | close | 1504 | 0.01 | 1.00922 | 0.00000 | 1.00193 | 0.60 | 15752.63 |
| 4521 | 2012.05.11 00:12 | close | 1503 | 0.01 | 1.00922 | 0.00000 | 1.00392 | 2.47 | 15755.10 |
| 4522 | 2012.05.11 04:00 | sell | 1508 | 0.01 | 1.01097 | 0.00000 | 0.00000 | ||
| 4523 | 2012.05.11 04:00 | modify | 1508 | 0.01 | 1.01097 | 0.00000 | 1.00297 | ||
| 4524 | 2012.05.11 10:00 | close | 1508 | 0.01 | 1.00724 | 0.00000 | 1.00297 | 3.44 | 15758.54 |
| 4525 | 2012.05.11 14:00 | buy | 1509 | 0.01 | 1.00924 | 0.00000 | 0.00000 | ||
| 4526 | 2012.05.11 14:00 | modify | 1509 | 0.01 | 1.00924 | 0.00000 | 1.01724 | ||
| 4527 | 2012.05.11 16:00 | buy | 1510 | 0.01 | 1.00221 | 0.00000 | 0.00000 | ||
| 4528 | 2012.05.11 16:00 | modify | 1510 | 0.01 | 1.00221 | 0.00000 | 1.01021 | ||
| 4529 | 2012.05.11 17:00 | buy | 1511 | 0.02 | 1.00072 | 0.00000 | 0.00000 | ||
| 4530 | 2012.05.11 17:00 | modify | 1511 | 0.02 | 1.00072 | 0.00000 | 1.00872 | ||
| 4531 | 2012.05.11 20:00 | buy | 1512 | 0.04 | 1.00361 | 0.00000 | 0.00000 | ||
| 4532 | 2012.05.11 20:00 | modify | 1512 | 0.04 | 1.00361 | 0.00000 | 1.01161 | ||
| 4533 | 2012.05.14 05:00 | buy | 1513 | 0.08 | 1.00213 | 0.00000 | 0.00000 | ||
| 4534 | 2012.05.14 05:00 | modify | 1513 | 0.08 | 1.00213 | 0.00000 | 1.01013 | ||
| 4535 | 2012.05.14 17:00 | buy | 1514 | 0.14 | 1.00071 | 0.00000 | 0.00000 | ||
| 4536 | 2012.05.14 17:00 | modify | 1514 | 0.14 | 1.00071 | 0.00000 | 1.00871 | ||
| 4537 | 2012.05.16 16:49 | close | 1514 | 0.14 | 1.00275 | 0.00000 | 1.00871 | 25.96 | 15784.50 |
| 4538 | 2012.05.16 16:49 | close | 1513 | 0.08 | 1.00275 | 0.00000 | 1.01013 | 4.14 | 15788.64 |
| 4539 | 2012.05.16 16:49 | close | 1512 | 0.04 | 1.00275 | 0.00000 | 1.01161 | -3.50 | 15785.14 |
| 4540 | 2012.05.16 16:49 | close | 1511 | 0.02 | 1.00275 | 0.00000 | 1.00872 | 3.69 | 15788.83 |
| 4541 | 2012.05.16 16:49 | close | 1510 | 0.01 | 1.00275 | 0.00000 | 1.01021 | 0.44 | 15789.27 |
| 4542 | 2012.05.16 16:49 | close | 1509 | 0.01 | 1.00275 | 0.00000 | 1.01724 | -6.18 | 15783.09 |
| 4543 | 2012.05.16 17:00 | sell | 1515 | 0.01 | 1.00270 | 0.00000 | 0.00000 | ||
| 4544 | 2012.05.16 17:00 | modify | 1515 | 0.01 | 1.00270 | 0.00000 | 0.99470 | ||
| 4545 | 2012.05.17 08:00 | sell | 1516 | 0.01 | 1.00630 | 0.00000 | 0.00000 | ||
| 4546 | 2012.05.17 08:00 | modify | 1516 | 0.01 | 1.00630 | 0.00000 | 0.99830 | ||
| 4547 | 2012.05.17 17:00 | sell | 1517 | 0.02 | 1.00777 | 0.00000 | 0.00000 | ||
| 4548 | 2012.05.17 17:00 | modify | 1517 | 0.02 | 1.00777 | 0.00000 | 0.99977 | ||
| 4549 | 2012.05.18 10:00 | close | 1515 | 0.01 | 1.00244 | 0.00000 | 0.99470 | 0.18 | 15783.27 |
| 4550 | 2012.05.18 12:00 | close | 1516 | 0.01 | 1.00272 | 0.00000 | 0.99830 | 3.30 | 15786.57 |
| 4551 | 2012.05.18 14:00 | close | 1517 | 0.02 | 1.00425 | 0.00000 | 0.99977 | 6.49 | 15793.06 |
| 4552 | 2012.05.21 00:00 | sell | 1518 | 0.01 | 1.00546 | 0.00000 | 0.00000 | ||
| 4553 | 2012.05.21 00:00 | modify | 1518 | 0.01 | 1.00546 | 0.00000 | 0.99746 | ||
| 4554 | 2012.05.21 18:00 | sell | 1519 | 0.01 | 1.00697 | 0.00000 | 0.00000 | ||
| 4555 | 2012.05.21 18:00 | modify | 1519 | 0.01 | 1.00697 | 0.00000 | 0.99897 | ||
| 4556 | 2012.05.22 00:00 | sell | 1520 | 0.02 | 1.00861 | 0.00000 | 0.00000 | ||
| 4557 | 2012.05.22 00:00 | modify | 1520 | 0.02 | 1.00861 | 0.00000 | 1.00061 | ||
| 4558 | 2012.05.22 13:00 | close | 1518 | 0.01 | 1.00556 | 0.00000 | 0.99746 | -0.17 | 15792.89 |
| 4559 | 2012.05.22 15:00 | close | 1519 | 0.01 | 1.00522 | 0.00000 | 0.99897 | 1.57 | 15794.46 |
| 4560 | 2012.05.22 16:00 | close | 1520 | 0.02 | 1.00622 | 0.00000 | 1.00061 | 4.36 | 15798.82 |
| 4561 | 2012.05.22 17:00 | buy | 1521 | 0.01 | 1.00646 | 0.00000 | 0.00000 | ||
| 4562 | 2012.05.22 17:00 | modify | 1521 | 0.01 | 1.00646 | 0.00000 | 1.01446 | ||
| 4563 | 2012.05.22 21:00 | buy | 1522 | 0.01 | 1.00492 | 0.00000 | 0.00000 | ||
| 4564 | 2012.05.22 21:00 | modify | 1522 | 0.01 | 1.00492 | 0.00000 | 1.01292 | ||
| 4565 | 2012.05.23 00:00 | buy | 1523 | 0.02 | 1.00121 | 0.00000 | 0.00000 | ||
| 4566 | 2012.05.23 00:00 | modify | 1523 | 0.02 | 1.00121 | 0.00000 | 1.00921 | ||
| 4567 | 2012.05.23 12:00 | buy | 1524 | 0.04 | 0.99643 | 0.00000 | 0.00000 | ||
| 4568 | 2012.05.23 12:00 | modify | 1524 | 0.04 | 0.99643 | 0.00000 | 1.00443 | ||
| 4569 | 2012.05.23 21:00 | buy | 1525 | 0.08 | 0.99787 | 0.00000 | 0.00000 | ||
| 4570 | 2012.05.23 21:00 | modify | 1525 | 0.08 | 0.99787 | 0.00000 | 1.00587 | ||
| 4571 | 2012.05.23 22:59 | close | 1525 | 0.08 | 1.00062 | 0.00000 | 1.00587 | 20.17 | 15818.99 |
| 4572 | 2012.05.23 22:59 | close | 1524 | 0.04 | 1.00062 | 0.00000 | 1.00443 | 15.51 | 15834.50 |
| 4573 | 2012.05.23 22:59 | close | 1523 | 0.02 | 1.00062 | 0.00000 | 1.00921 | -1.24 | 15833.26 |
| 4574 | 2012.05.23 22:59 | close | 1522 | 0.01 | 1.00062 | 0.00000 | 1.01292 | -4.11 | 15829.15 |
| 4575 | 2012.05.23 22:59 | close | 1521 | 0.01 | 1.00062 | 0.00000 | 1.01446 | -5.56 | 15823.59 |
| 4576 | 2012.05.23 23:00 | sell | 1526 | 0.01 | 1.00054 | 0.00000 | 0.00000 | ||
| 4577 | 2012.05.23 23:00 | modify | 1526 | 0.01 | 1.00054 | 0.00000 | 0.99254 | ||
| 4578 | 2012.05.24 00:00 | sell | 1527 | 0.01 | 0.99912 | 0.00000 | 0.00000 | ||
| 4579 | 2012.05.24 00:00 | modify | 1527 | 0.01 | 0.99912 | 0.00000 | 0.99112 | ||
| 4580 | 2012.05.24 15:00 | sell | 1528 | 0.02 | 1.00322 | 0.00000 | 0.00000 | ||
| 4581 | 2012.05.24 15:00 | modify | 1528 | 0.02 | 1.00322 | 0.00000 | 0.99522 | ||
| 4582 | 2012.05.24 20:00 | sell | 1529 | 0.04 | 1.00073 | 0.00000 | 0.00000 | ||
| 4583 | 2012.05.24 20:00 | modify | 1529 | 0.04 | 1.00073 | 0.00000 | 0.99273 | ||
| 4584 | 2012.05.28 00:00 | sell | 1530 | 0.08 | 1.00731 | 0.00000 | 0.00000 | ||
| 4585 | 2012.05.28 00:00 | modify | 1530 | 0.08 | 1.00731 | 0.00000 | 0.99931 | ||
| 4586 | 2012.05.28 04:00 | sell | 1531 | 0.14 | 1.00872 | 0.00000 | 0.00000 | ||
| 4587 | 2012.05.28 04:00 | modify | 1531 | 0.14 | 1.00872 | 0.00000 | 1.00072 | ||
| 4588 | 2012.05.29 11:00 | sell | 1532 | 0.24 | 1.01027 | 0.00000 | 0.00000 | ||
| 4589 | 2012.05.29 11:00 | modify | 1532 | 0.24 | 1.01027 | 0.00000 | 1.00227 | ||
| 4590 | 2012.05.29 12:54 | close | 1532 | 0.24 | 1.00754 | 0.00000 | 1.00227 | 60.08 | 15883.67 |
| 4591 | 2012.05.29 12:54 | close | 1531 | 0.14 | 1.00754 | 0.00000 | 1.00072 | 14.62 | 15898.29 |
| 4592 | 2012.05.29 12:54 | close | 1530 | 0.08 | 1.00754 | 0.00000 | 0.99931 | -2.26 | 15896.03 |
| 4593 | 2012.05.29 12:54 | close | 1529 | 0.04 | 1.00754 | 0.00000 | 0.99273 | -25.89 | 15870.14 |
| 4594 | 2012.05.29 12:54 | close | 1528 | 0.02 | 1.00754 | 0.00000 | 0.99522 | -8.26 | 15861.88 |
| 4595 | 2012.05.29 12:54 | close | 1527 | 0.01 | 1.00754 | 0.00000 | 0.99112 | -7.99 | 15853.89 |
| 4596 | 2012.05.29 12:54 | close | 1526 | 0.01 | 1.00754 | 0.00000 | 0.99254 | -6.66 | 15847.23 |
| 4597 | 2012.05.29 13:00 | buy | 1533 | 0.01 | 1.00759 | 0.00000 | 0.00000 | ||
| 4598 | 2012.05.29 13:00 | modify | 1533 | 0.01 | 1.00759 | 0.00000 | 1.01559 | ||
| 4599 | 2012.05.29 17:00 | buy | 1534 | 0.01 | 1.00908 | 0.00000 | 0.00000 | ||
| 4600 | 2012.05.29 17:00 | modify | 1534 | 0.01 | 1.00908 | 0.00000 | 1.01708 | ||
| 4601 | 2012.05.30 02:00 | buy | 1535 | 0.02 | 1.00578 | 0.00000 | 0.00000 | ||
| 4602 | 2012.05.30 02:00 | modify | 1535 | 0.02 | 1.00578 | 0.00000 | 1.01378 | ||
| 4603 | 2012.05.30 05:00 | buy | 1536 | 0.04 | 1.00339 | 0.00000 | 0.00000 | ||
| 4604 | 2012.05.30 05:00 | modify | 1536 | 0.04 | 1.00339 | 0.00000 | 1.01139 | ||
| 4605 | 2012.05.30 12:02 | buy | 1537 | 0.08 | 1.00198 | 0.00000 | 0.00000 | ||
| 4606 | 2012.05.30 12:02 | modify | 1537 | 0.08 | 1.00198 | 0.00000 | 1.00998 | ||
| 4607 | 2012.05.30 14:00 | buy | 1538 | 0.14 | 1.00483 | 0.00000 | 0.00000 | ||
| 4608 | 2012.05.30 14:00 | modify | 1538 | 0.14 | 1.00483 | 0.00000 | 1.01283 | ||
| 4609 | 2012.05.30 17:00 | buy | 1539 | 0.24 | 1.00339 | 0.00000 | 0.00000 | ||
| 4610 | 2012.05.30 17:00 | modify | 1539 | 0.24 | 1.00339 | 0.00000 | 1.01139 | ||
| 4611 | 2012.05.31 00:00 | buy | 1540 | 0.41 | 0.99987 | 0.00000 | 0.00000 | ||
| 4612 | 2012.05.31 00:00 | modify | 1540 | 0.41 | 0.99987 | 0.00000 | 1.00787 | ||
| 4613 | 2012.05.31 15:35 | close | 1540 | 0.41 | 1.00247 | 0.00000 | 1.00787 | 97.63 | 15944.86 |
| 4614 | 2012.05.31 15:35 | close | 1539 | 0.24 | 1.00247 | 0.00000 | 1.01139 | -22.37 | 15922.49 |
| 4615 | 2012.05.31 15:35 | close | 1538 | 0.14 | 1.00247 | 0.00000 | 1.01283 | -32.01 | 15890.48 |
| 4616 | 2012.05.31 15:35 | close | 1537 | 0.08 | 1.00247 | 0.00000 | 1.00998 | 3.16 | 15893.64 |
| 4617 | 2012.05.31 15:35 | close | 1536 | 0.04 | 1.00247 | 0.00000 | 1.01139 | -3.72 | 15889.92 |
| 4618 | 2012.05.31 15:35 | close | 1535 | 0.02 | 1.00247 | 0.00000 | 1.01378 | -6.36 | 15883.56 |
| 4619 | 2012.05.31 15:35 | close | 1534 | 0.01 | 1.00247 | 0.00000 | 1.01708 | -6.29 | 15877.27 |
| 4620 | 2012.05.31 15:35 | close | 1533 | 0.01 | 1.00247 | 0.00000 | 1.01559 | -4.89 | 15872.38 |
| 4621 | 2012.05.31 20:00 | sell | 1541 | 0.01 | 1.00552 | 0.00000 | 0.00000 | ||
| 4622 | 2012.05.31 20:00 | modify | 1541 | 0.01 | 1.00552 | 0.00000 | 0.99752 | ||
| 4623 | 2012.06.01 04:00 | close | 1541 | 0.01 | 1.00197 | 0.00000 | 0.99752 | 3.27 | 15875.65 |
| 4624 | 2012.06.01 08:00 | sell | 1542 | 0.01 | 1.00262 | 0.00000 | 0.00000 | ||
| 4625 | 2012.06.01 08:00 | modify | 1542 | 0.01 | 1.00262 | 0.00000 | 0.99462 | ||
| 4626 | 2012.06.01 15:00 | close | 1542 | 0.01 | 1.00097 | 0.00000 | 0.99462 | 1.48 | 15877.13 |
| 4627 | 2012.06.01 16:00 | buy | 1543 | 0.01 | 1.00355 | 0.00000 | 0.00000 | ||
| 4628 | 2012.06.01 16:00 | modify | 1543 | 0.01 | 1.00355 | 0.00000 | 1.01155 | ||
| 4629 | 2012.06.01 17:00 | close | 1543 | 0.01 | 1.00614 | 0.00000 | 1.01155 | 2.36 | 15879.49 |
| 4630 | 2012.06.01 18:00 | sell | 1544 | 0.01 | 1.00453 | 0.00000 | 0.00000 | ||
| 4631 | 2012.06.01 18:00 | modify | 1544 | 0.01 | 1.00453 | 0.00000 | 0.99653 | ||
| 4632 | 2012.06.01 20:00 | sell | 1545 | 0.01 | 1.00608 | 0.00000 | 0.00000 | ||
| 4633 | 2012.06.01 20:00 | modify | 1545 | 0.01 | 1.00608 | 0.00000 | 0.99808 | ||
| 4634 | 2012.06.04 09:00 | sell | 1546 | 0.02 | 1.00815 | 0.00000 | 0.00000 | ||
| 4635 | 2012.06.04 09:00 | modify | 1546 | 0.02 | 1.00815 | 0.00000 | 1.00015 | ||
| 4636 | 2012.06.04 18:00 | sell | 1547 | 0.04 | 1.01189 | 0.00000 | 0.00000 | ||
| 4637 | 2012.06.04 18:00 | modify | 1547 | 0.04 | 1.01189 | 0.00000 | 1.00389 | ||
| 4638 | 2012.06.05 08:00 | sell | 1548 | 0.08 | 1.01392 | 0.00000 | 0.00000 | ||
| 4639 | 2012.06.05 08:00 | modify | 1548 | 0.08 | 1.01392 | 0.00000 | 1.00592 | ||
| 4640 | 2012.06.05 09:03 | sell | 1549 | 0.14 | 1.01533 | 0.00000 | 0.00000 | ||
| 4641 | 2012.06.05 09:03 | modify | 1549 | 0.14 | 1.01533 | 0.00000 | 1.00733 | ||
| 4642 | 2012.06.05 11:40 | close | 1549 | 0.14 | 1.01244 | 0.00000 | 1.00733 | 37.15 | 15916.64 |
| 4643 | 2012.06.05 11:40 | close | 1548 | 0.08 | 1.01244 | 0.00000 | 1.00592 | 10.61 | 15927.25 |
| 4644 | 2012.06.05 11:40 | close | 1547 | 0.04 | 1.01244 | 0.00000 | 1.00389 | -2.33 | 15924.92 |
| 4645 | 2012.06.05 11:40 | close | 1546 | 0.02 | 1.01244 | 0.00000 | 1.00015 | -8.20 | 15916.72 |
| 4646 | 2012.06.05 11:40 | close | 1545 | 0.01 | 1.01244 | 0.00000 | 0.99808 | -6.05 | 15910.67 |
| 4647 | 2012.06.05 11:40 | close | 1544 | 0.01 | 1.01244 | 0.00000 | 0.99653 | -7.51 | 15903.16 |
| 4648 | 2012.06.05 12:00 | sell | 1550 | 0.01 | 1.01259 | 0.00000 | 0.00000 | ||
| 4649 | 2012.06.05 12:00 | modify | 1550 | 0.01 | 1.01259 | 0.00000 | 1.00459 | ||
| 4650 | 2012.06.05 16:00 | sell | 1551 | 0.01 | 1.01110 | 0.00000 | 0.00000 | ||
| 4651 | 2012.06.05 16:00 | modify | 1551 | 0.01 | 1.01110 | 0.00000 | 1.00310 | ||
| 4652 | 2012.06.06 05:00 | sell | 1552 | 0.02 | 1.01891 | 0.00000 | 0.00000 | ||
| 4653 | 2012.06.06 05:00 | modify | 1552 | 0.02 | 1.01891 | 0.00000 | 1.01091 | ||
| 4654 | 2012.06.06 06:02 | sell | 1553 | 0.04 | 1.01751 | 0.00000 | 0.00000 | ||
| 4655 | 2012.06.06 06:02 | modify | 1553 | 0.04 | 1.01751 | 0.00000 | 1.00951 | ||
| 4656 | 2012.06.07 05:00 | sell | 1554 | 0.08 | 1.02296 | 0.00000 | 0.00000 | ||
| 4657 | 2012.06.07 05:00 | modify | 1554 | 0.08 | 1.02296 | 0.00000 | 1.01496 | ||
| 4658 | 2012.06.07 13:00 | sell | 1555 | 0.14 | 1.02149 | 0.00000 | 0.00000 | ||
| 4659 | 2012.06.07 13:00 | modify | 1555 | 0.14 | 1.02149 | 0.00000 | 1.01349 | ||
| 4660 | 2012.06.07 14:00 | sell | 1556 | 0.24 | 1.02453 | 0.00000 | 0.00000 | ||
| 4661 | 2012.06.07 14:00 | modify | 1556 | 0.24 | 1.02453 | 0.00000 | 1.01653 | ||
| 4662 | 2012.06.07 15:41 | close | 1556 | 0.24 | 1.02176 | 0.00000 | 1.01653 | 60.99 | 15964.15 |
| 4663 | 2012.06.07 15:41 | close | 1555 | 0.14 | 1.02176 | 0.00000 | 1.01349 | -4.47 | 15959.68 |
| 4664 | 2012.06.07 15:41 | close | 1554 | 0.08 | 1.02176 | 0.00000 | 1.01496 | 8.51 | 15968.19 |
| 4665 | 2012.06.07 15:41 | close | 1553 | 0.04 | 1.02176 | 0.00000 | 1.00951 | -16.26 | 15951.93 |
| 4666 | 2012.06.07 15:41 | close | 1552 | 0.02 | 1.02176 | 0.00000 | 1.01091 | -5.50 | 15946.43 |
| 4667 | 2012.06.07 15:41 | close | 1551 | 0.01 | 1.02176 | 0.00000 | 1.00310 | -10.10 | 15936.33 |
| 4668 | 2012.06.07 15:41 | close | 1550 | 0.01 | 1.02176 | 0.00000 | 1.00459 | -8.70 | 15927.63 |
| 4669 | 2012.06.07 16:00 | sell | 1557 | 0.01 | 1.02142 | 0.00000 | 0.00000 | ||
| 4670 | 2012.06.07 16:00 | modify | 1557 | 0.01 | 1.02142 | 0.00000 | 1.01342 | ||
| 4671 | 2012.06.07 17:00 | sell | 1558 | 0.01 | 1.01995 | 0.00000 | 0.00000 | ||
| 4672 | 2012.06.07 17:00 | modify | 1558 | 0.01 | 1.01995 | 0.00000 | 1.01195 | ||
| 4673 | 2012.06.07 18:00 | close | 1558 | 0.01 | 1.01823 | 0.00000 | 1.01195 | 1.55 | 15929.18 |
| 4674 | 2012.06.08 00:00 | close | 1557 | 0.01 | 1.01726 | 0.00000 | 1.01342 | 3.84 | 15933.02 |
| 4675 | 2012.06.08 08:00 | buy | 1559 | 0.01 | 1.01774 | 0.00000 | 0.00000 | ||
| 4676 | 2012.06.08 08:00 | modify | 1559 | 0.01 | 1.01774 | 0.00000 | 1.02574 | ||
| 4677 | 2012.06.08 09:03 | buy | 1560 | 0.01 | 1.01633 | 0.00000 | 0.00000 | ||
| 4678 | 2012.06.08 09:03 | modify | 1560 | 0.01 | 1.01633 | 0.00000 | 1.02433 | ||
| 4679 | 2012.06.08 19:00 | close | 1559 | 0.01 | 1.01966 | 0.00000 | 1.02574 | 1.74 | 15934.76 |
| 4680 | 2012.06.11 02:00 | close | 1560 | 0.01 | 1.02081 | 0.00000 | 1.02433 | 4.15 | 15938.91 |
| 4681 | 2012.06.11 04:00 | sell | 1561 | 0.01 | 1.01975 | 0.00000 | 0.00000 | ||
| 4682 | 2012.06.11 04:00 | modify | 1561 | 0.01 | 1.01975 | 0.00000 | 1.01175 | ||
| 4683 | 2012.06.11 06:00 | sell | 1562 | 0.01 | 1.01833 | 0.00000 | 0.00000 | ||
| 4684 | 2012.06.11 06:00 | modify | 1562 | 0.01 | 1.01833 | 0.00000 | 1.01033 | ||
| 4685 | 2012.06.11 18:00 | sell | 1563 | 0.02 | 1.02148 | 0.00000 | 0.00000 | ||
| 4686 | 2012.06.11 18:00 | modify | 1563 | 0.02 | 1.02148 | 0.00000 | 1.01348 | ||
| 4687 | 2012.06.11 21:00 | sell | 1564 | 0.04 | 1.01975 | 0.00000 | 0.00000 | ||
| 4688 | 2012.06.11 21:00 | modify | 1564 | 0.04 | 1.01975 | 0.00000 | 1.01175 | ||
| 4689 | 2012.06.11 23:00 | close | 1562 | 0.01 | 1.01798 | 0.00000 | 1.01033 | 0.26 | 15939.17 |
| 4690 | 2012.06.12 00:00 | close | 1564 | 0.04 | 1.01781 | 0.00000 | 1.01175 | 7.05 | 15946.22 |
| 4691 | 2012.06.12 00:00 | close | 1561 | 0.01 | 1.01781 | 0.00000 | 1.01175 | 1.75 | 15947.97 |
| 4692 | 2012.06.12 01:00 | close | 1563 | 0.02 | 1.01734 | 0.00000 | 1.01348 | 7.66 | 15955.63 |
| 4693 | 2012.06.12 04:00 | buy | 1565 | 0.01 | 1.01940 | 0.00000 | 0.00000 | ||
| 4694 | 2012.06.12 04:00 | modify | 1565 | 0.01 | 1.01940 | 0.00000 | 1.02740 | ||
| 4695 | 2012.06.12 23:00 | close | 1565 | 0.01 | 1.02131 | 0.00000 | 1.02740 | 1.73 | 15957.36 |
| 4696 | 2012.06.13 00:00 | sell | 1566 | 0.01 | 1.02187 | 0.00000 | 0.00000 | ||
| 4697 | 2012.06.13 00:00 | modify | 1566 | 0.01 | 1.02187 | 0.00000 | 1.01387 | ||
| 4698 | 2012.06.14 07:00 | sell | 1567 | 0.01 | 1.02358 | 0.00000 | 0.00000 | ||
| 4699 | 2012.06.14 07:00 | modify | 1567 | 0.01 | 1.02358 | 0.00000 | 1.01558 | ||
| 4700 | 2012.06.15 00:00 | sell | 1568 | 0.02 | 1.02503 | 0.00000 | 0.00000 | ||
| 4701 | 2012.06.15 00:00 | modify | 1568 | 0.02 | 1.02503 | 0.00000 | 1.01703 | ||
| 4702 | 2012.06.15 18:00 | sell | 1569 | 0.04 | 1.02933 | 0.00000 | 0.00000 | ||
| 4703 | 2012.06.15 18:00 | modify | 1569 | 0.04 | 1.02933 | 0.00000 | 1.02133 | ||
| 4704 | 2012.06.18 08:00 | sell | 1570 | 0.08 | 1.03291 | 0.00000 | 0.00000 | ||
| 4705 | 2012.06.18 08:00 | modify | 1570 | 0.08 | 1.03291 | 0.00000 | 1.02491 | ||
| 4706 | 2012.06.18 18:00 | sell | 1571 | 0.14 | 1.03441 | 0.00000 | 0.00000 | ||
| 4707 | 2012.06.18 18:00 | modify | 1571 | 0.14 | 1.03441 | 0.00000 | 1.02641 | ||
| 4708 | 2012.06.18 20:00 | sell | 1572 | 0.24 | 1.03871 | 0.00000 | 0.00000 | ||
| 4709 | 2012.06.18 20:00 | modify | 1572 | 0.24 | 1.03871 | 0.00000 | 1.03071 | ||
| 4710 | 2012.06.19 02:51 | close | 1572 | 0.24 | 1.03438 | 0.00000 | 1.03071 | 96.22 | 16053.58 |
| 4711 | 2012.06.19 02:51 | close | 1571 | 0.14 | 1.03438 | 0.00000 | 1.02641 | -0.52 | 16053.06 |
| 4712 | 2012.06.19 02:51 | close | 1570 | 0.08 | 1.03438 | 0.00000 | 1.02491 | -11.60 | 16041.46 |
| 4713 | 2012.06.19 02:51 | close | 1569 | 0.04 | 1.03438 | 0.00000 | 1.02133 | -19.27 | 16022.19 |
| 4714 | 2012.06.19 02:51 | close | 1568 | 0.02 | 1.03438 | 0.00000 | 1.01703 | -17.73 | 16004.46 |
| 4715 | 2012.06.19 02:51 | close | 1567 | 0.01 | 1.03438 | 0.00000 | 1.01558 | -10.23 | 15994.23 |
| 4716 | 2012.06.19 02:51 | close | 1566 | 0.01 | 1.03438 | 0.00000 | 1.01387 | -11.84 | 15982.39 |
| 4717 | 2012.06.19 04:00 | sell | 1573 | 0.01 | 1.03402 | 0.00000 | 0.00000 | ||
| 4718 | 2012.06.19 04:00 | modify | 1573 | 0.01 | 1.03402 | 0.00000 | 1.02602 | ||
| 4719 | 2012.06.19 06:00 | sell | 1574 | 0.01 | 1.03585 | 0.00000 | 0.00000 | ||
| 4720 | 2012.06.19 06:00 | modify | 1574 | 0.01 | 1.03585 | 0.00000 | 1.02785 | ||
| 4721 | 2012.06.19 13:00 | sell | 1575 | 0.02 | 1.03782 | 0.00000 | 0.00000 | ||
| 4722 | 2012.06.19 13:00 | modify | 1575 | 0.02 | 1.03782 | 0.00000 | 1.02982 | ||
| 4723 | 2012.06.20 18:00 | sell | 1576 | 0.04 | 1.03928 | 0.00000 | 0.00000 | ||
| 4724 | 2012.06.20 18:00 | modify | 1576 | 0.04 | 1.03928 | 0.00000 | 1.03128 | ||
| 4725 | 2012.06.21 18:00 | close | 1573 | 0.01 | 1.03637 | 0.00000 | 1.02602 | -2.28 | 15980.11 |
| 4726 | 2012.06.21 18:08 | close | 1576 | 0.04 | 1.03471 | 0.00000 | 1.03128 | 16.95 | 15997.06 |
| 4727 | 2012.06.21 18:08 | close | 1575 | 0.02 | 1.03471 | 0.00000 | 1.02982 | 5.72 | 16002.78 |
| 4728 | 2012.06.21 18:08 | close | 1574 | 0.01 | 1.03471 | 0.00000 | 1.02785 | 1.00 | 16003.78 |
| 4729 | 2012.06.21 19:00 | buy | 1577 | 0.01 | 1.03499 | 0.00000 | 0.00000 | ||
| 4730 | 2012.06.21 19:00 | modify | 1577 | 0.01 | 1.03499 | 0.00000 | 1.04299 | ||
| 4731 | 2012.06.21 20:00 | buy | 1578 | 0.01 | 1.03283 | 0.00000 | 0.00000 | ||
| 4732 | 2012.06.21 20:00 | modify | 1578 | 0.01 | 1.03283 | 0.00000 | 1.04083 | ||
| 4733 | 2012.06.23 00:00 | buy | 1579 | 0.02 | 1.03101 | 0.00000 | 0.00000 | ||
| 4734 | 2012.06.23 00:00 | modify | 1579 | 0.02 | 1.03101 | 0.00000 | 1.03901 | ||
| 4735 | 2012.06.25 20:00 | buy | 1580 | 0.04 | 1.02908 | 0.00000 | 0.00000 | ||
| 4736 | 2012.06.25 20:00 | modify | 1580 | 0.04 | 1.02908 | 0.00000 | 1.03708 | ||
| 4737 | 2012.06.27 14:00 | close | 1577 | 0.01 | 1.03243 | 0.00000 | 1.04299 | -2.48 | 16001.30 |
| 4738 | 2012.06.27 16:36 | close | 1580 | 0.04 | 1.03385 | 0.00000 | 1.03708 | 17.69 | 16018.99 |
| 4739 | 2012.06.27 16:36 | close | 1579 | 0.02 | 1.03385 | 0.00000 | 1.03901 | 5.22 | 16024.21 |
| 4740 | 2012.06.27 16:36 | close | 1578 | 0.01 | 1.03385 | 0.00000 | 1.04083 | 0.89 | 16025.10 |
| 4741 | 2012.06.27 18:00 | sell | 1581 | 0.01 | 1.03350 | 0.00000 | 0.00000 | ||
| 4742 | 2012.06.27 18:00 | modify | 1581 | 0.01 | 1.03350 | 0.00000 | 1.02550 | ||
| 4743 | 2012.06.28 04:00 | sell | 1582 | 0.01 | 1.03517 | 0.00000 | 0.00000 | ||
| 4744 | 2012.06.28 04:00 | modify | 1582 | 0.01 | 1.03517 | 0.00000 | 1.02717 | ||
| 4745 | 2012.06.28 23:00 | sell | 1583 | 0.02 | 1.03751 | 0.00000 | 0.00000 | ||
| 4746 | 2012.06.28 23:00 | modify | 1583 | 0.02 | 1.03751 | 0.00000 | 1.02951 | ||
| 4747 | 2012.06.29 06:00 | sell | 1584 | 0.04 | 1.04066 | 0.00000 | 0.00000 | ||
| 4748 | 2012.06.29 06:00 | modify | 1584 | 0.04 | 1.04066 | 0.00000 | 1.03266 | ||
| 4749 | 2012.06.29 07:00 | sell | 1585 | 0.08 | 1.04207 | 0.00000 | 0.00000 | ||
| 4750 | 2012.06.29 07:00 | modify | 1585 | 0.08 | 1.04207 | 0.00000 | 1.03407 | ||
| 4751 | 2012.06.29 18:00 | sell | 1586 | 0.14 | 1.04513 | 0.00000 | 0.00000 | ||
| 4752 | 2012.06.29 18:00 | modify | 1586 | 0.14 | 1.04513 | 0.00000 | 1.03713 | ||
| 4753 | 2012.06.29 22:28 | close | 1586 | 0.14 | 1.04158 | 0.00000 | 1.03713 | 45.86 | 16070.96 |
| 4754 | 2012.06.29 22:28 | close | 1585 | 0.08 | 1.04158 | 0.00000 | 1.03407 | 3.16 | 16074.12 |
| 4755 | 2012.06.29 22:28 | close | 1584 | 0.04 | 1.04158 | 0.00000 | 1.03266 | -3.72 | 16070.40 |
| 4756 | 2012.06.29 22:28 | close | 1583 | 0.02 | 1.04158 | 0.00000 | 1.02951 | -7.79 | 16062.61 |
| 4757 | 2012.06.29 22:28 | close | 1582 | 0.01 | 1.04158 | 0.00000 | 1.02717 | -6.11 | 16056.50 |
| 4758 | 2012.06.29 22:28 | close | 1581 | 0.01 | 1.04158 | 0.00000 | 1.02550 | -7.68 | 16048.82 |
| 4759 | 2012.06.29 23:00 | sell | 1587 | 0.01 | 1.04186 | 0.00000 | 0.00000 | ||
| 4760 | 2012.06.29 23:00 | modify | 1587 | 0.01 | 1.04186 | 0.00000 | 1.03386 | ||
| 4761 | 2012.07.02 00:03 | sell | 1588 | 0.01 | 1.04326 | 0.00000 | 0.00000 | ||
| 4762 | 2012.07.02 00:03 | modify | 1588 | 0.01 | 1.04326 | 0.00000 | 1.03526 | ||
| 4763 | 2012.07.05 00:04 | close | 1587 | 0.01 | 1.04037 | 0.00000 | 1.03386 | 1.33 | 16050.15 |
| 4764 | 2012.07.05 01:04 | close | 1588 | 0.01 | 1.04114 | 0.00000 | 1.03526 | 1.93 | 16052.08 |
| 4765 | 2012.07.05 02:04 | buy | 1589 | 0.01 | 1.04082 | 0.00000 | 0.00000 | ||
| 4766 | 2012.07.05 02:04 | modify | 1589 | 0.01 | 1.04082 | 0.00000 | 1.04882 | ||
| 4767 | 2012.07.05 05:03 | buy | 1590 | 0.01 | 1.03939 | 0.00000 | 0.00000 | ||
| 4768 | 2012.07.05 05:03 | modify | 1590 | 0.01 | 1.03939 | 0.00000 | 1.04739 | ||
| 4769 | 2012.07.06 14:00 | buy | 1591 | 0.02 | 1.04237 | 0.00000 | 0.00000 | ||
| 4770 | 2012.07.06 14:00 | modify | 1591 | 0.02 | 1.04237 | 0.00000 | 1.05037 | ||
| 4771 | 2012.07.06 17:01 | buy | 1592 | 0.04 | 1.04079 | 0.00000 | 0.00000 | ||
| 4772 | 2012.07.06 17:01 | modify | 1592 | 0.04 | 1.04079 | 0.00000 | 1.04879 | ||
| 4773 | 2012.07.06 19:00 | buy | 1593 | 0.08 | 1.03909 | 0.00000 | 0.00000 | ||
| 4774 | 2012.07.06 19:00 | modify | 1593 | 0.08 | 1.03909 | 0.00000 | 1.04709 | ||
| 4775 | 2012.07.10 11:50 | close | 1593 | 0.08 | 1.04172 | 0.00000 | 1.04709 | 19.28 | 16071.36 |
| 4776 | 2012.07.10 11:50 | close | 1592 | 0.04 | 1.04172 | 0.00000 | 1.04879 | 3.24 | 16074.60 |
| 4777 | 2012.07.10 11:50 | close | 1591 | 0.02 | 1.04172 | 0.00000 | 1.05037 | -1.36 | 16073.24 |
| 4778 | 2012.07.10 11:50 | close | 1590 | 0.01 | 1.04172 | 0.00000 | 1.04739 | 2.12 | 16075.36 |
| 4779 | 2012.07.10 11:50 | close | 1589 | 0.01 | 1.04172 | 0.00000 | 1.04882 | 0.78 | 16076.14 |
| 4780 | 2012.07.10 12:00 | sell | 1594 | 0.01 | 1.04133 | 0.00000 | 0.00000 | ||
| 4781 | 2012.07.10 12:00 | modify | 1594 | 0.01 | 1.04133 | 0.00000 | 1.03333 | ||
| 4782 | 2012.07.11 12:00 | sell | 1595 | 0.01 | 1.04582 | 0.00000 | 0.00000 | ||
| 4783 | 2012.07.11 12:00 | modify | 1595 | 0.01 | 1.04582 | 0.00000 | 1.03782 | ||
| 4784 | 2012.07.11 23:04 | sell | 1596 | 0.02 | 1.04442 | 0.00000 | 0.00000 | ||
| 4785 | 2012.07.11 23:04 | modify | 1596 | 0.02 | 1.04442 | 0.00000 | 1.03642 | ||
| 4786 | 2012.07.12 05:00 | close | 1594 | 0.01 | 1.04066 | 0.00000 | 1.03333 | 0.56 | 16076.70 |
| 4787 | 2012.07.12 08:00 | close | 1596 | 0.02 | 1.03895 | 0.00000 | 1.03642 | 10.17 | 16086.87 |
| 4788 | 2012.07.12 10:00 | close | 1595 | 0.01 | 1.03845 | 0.00000 | 1.03782 | 6.87 | 16093.74 |
| 4789 | 2012.07.13 16:00 | sell | 1597 | 0.01 | 1.03494 | 0.00000 | 0.00000 | ||
| 4790 | 2012.07.13 16:00 | modify | 1597 | 0.01 | 1.03494 | 0.00000 | 1.02694 | ||
| 4791 | 2012.07.16 05:00 | sell | 1598 | 0.01 | 1.03724 | 0.00000 | 0.00000 | ||
| 4792 | 2012.07.16 05:00 | modify | 1598 | 0.01 | 1.03724 | 0.00000 | 1.02924 | ||
| 4793 | 2012.07.16 16:00 | sell | 1599 | 0.02 | 1.03873 | 0.00000 | 0.00000 | ||
| 4794 | 2012.07.16 16:00 | modify | 1599 | 0.02 | 1.03873 | 0.00000 | 1.03073 | ||
| 4795 | 2012.07.16 22:00 | sell | 1600 | 0.04 | 1.04021 | 0.00000 | 0.00000 | ||
| 4796 | 2012.07.16 22:00 | modify | 1600 | 0.04 | 1.04021 | 0.00000 | 1.03221 | ||
| 4797 | 2012.07.17 05:00 | sell | 1601 | 0.08 | 1.04231 | 0.00000 | 0.00000 | ||
| 4798 | 2012.07.17 05:00 | modify | 1601 | 0.08 | 1.04231 | 0.00000 | 1.03431 | ||
| 4799 | 2012.07.17 07:00 | sell | 1602 | 0.14 | 1.04437 | 0.00000 | 0.00000 | ||
| 4800 | 2012.07.17 07:00 | modify | 1602 | 0.14 | 1.04437 | 0.00000 | 1.03637 | ||
| 4801 | 2012.07.17 17:01 | close | 1602 | 0.14 | 1.04143 | 0.00000 | 1.03637 | 37.81 | 16131.55 |
| 4802 | 2012.07.17 17:01 | close | 1601 | 0.08 | 1.04143 | 0.00000 | 1.03431 | 6.09 | 16137.64 |
| 4803 | 2012.07.17 17:01 | close | 1600 | 0.04 | 1.04143 | 0.00000 | 1.03221 | -4.85 | 16132.79 |
| 4804 | 2012.07.17 17:01 | close | 1599 | 0.02 | 1.04143 | 0.00000 | 1.03073 | -5.21 | 16127.58 |
| 4805 | 2012.07.17 17:01 | close | 1598 | 0.01 | 1.04143 | 0.00000 | 1.02924 | -4.01 | 16123.57 |
| 4806 | 2012.07.17 17:01 | close | 1597 | 0.01 | 1.04143 | 0.00000 | 1.02694 | -6.17 | 16117.40 |
| 4807 | 2012.07.17 17:01 | sell | 1603 | 0.01 | 1.04109 | 0.00000 | 0.00000 | ||
| 4808 | 2012.07.17 17:01 | modify | 1603 | 0.01 | 1.04109 | 0.00000 | 1.03309 | ||
| 4809 | 2012.07.17 21:00 | sell | 1604 | 0.01 | 1.04382 | 0.00000 | 0.00000 | ||
| 4810 | 2012.07.17 21:00 | modify | 1604 | 0.01 | 1.04382 | 0.00000 | 1.03582 | ||
| 4811 | 2012.07.18 15:01 | sell | 1605 | 0.02 | 1.04527 | 0.00000 | 0.00000 | ||
| 4812 | 2012.07.18 15:01 | modify | 1605 | 0.02 | 1.04527 | 0.00000 | 1.03727 | ||
| 4813 | 2012.07.19 08:00 | sell | 1606 | 0.04 | 1.04894 | 0.00000 | 0.00000 | ||
| 4814 | 2012.07.19 08:00 | modify | 1606 | 0.04 | 1.04894 | 0.00000 | 1.04094 | ||
| 4815 | 2012.07.20 02:00 | sell | 1607 | 0.08 | 1.05040 | 0.00000 | 0.00000 | ||
| 4816 | 2012.07.20 02:00 | modify | 1607 | 0.08 | 1.05040 | 0.00000 | 1.04240 | ||
| 4817 | 2012.07.23 04:04 | close | 1603 | 0.01 | 1.04753 | 0.00000 | 1.03309 | -6.14 | 16111.26 |
| 4818 | 2012.07.23 04:07 | close | 1607 | 0.08 | 1.04712 | 0.00000 | 1.04240 | 24.16 | 16135.42 |
| 4819 | 2012.07.23 04:07 | close | 1606 | 0.04 | 1.04712 | 0.00000 | 1.04094 | 6.59 | 16142.01 |
| 4820 | 2012.07.23 04:07 | close | 1605 | 0.02 | 1.04712 | 0.00000 | 1.03727 | -3.61 | 16138.40 |
| 4821 | 2012.07.23 04:07 | close | 1604 | 0.01 | 1.04712 | 0.00000 | 1.03582 | -3.18 | 16135.22 |
| 4822 | 2012.07.23 05:04 | buy | 1608 | 0.01 | 1.04774 | 0.00000 | 0.00000 | ||
| 4823 | 2012.07.23 05:04 | modify | 1608 | 0.01 | 1.04774 | 0.00000 | 1.05574 | ||
| 4824 | 2012.07.23 18:00 | buy | 1609 | 0.01 | 1.04518 | 0.00000 | 0.00000 | ||
| 4825 | 2012.07.23 18:00 | modify | 1609 | 0.01 | 1.04518 | 0.00000 | 1.05318 | ||
| 4826 | 2012.07.26 18:00 | close | 1608 | 0.01 | 1.04915 | 0.00000 | 1.05574 | 1.25 | 16136.47 |
| 4827 | 2012.07.26 19:00 | close | 1609 | 0.01 | 1.04949 | 0.00000 | 1.05318 | 3.98 | 16140.45 |
| 4828 | 2012.07.26 20:00 | sell | 1610 | 0.01 | 1.04968 | 0.00000 | 0.00000 | ||
| 4829 | 2012.07.26 20:00 | modify | 1610 | 0.01 | 1.04968 | 0.00000 | 1.04168 | ||
| 4830 | 2012.07.27 21:00 | sell | 1611 | 0.01 | 1.05159 | 0.00000 | 0.00000 | ||
| 4831 | 2012.07.27 21:00 | modify | 1611 | 0.01 | 1.05159 | 0.00000 | 1.04359 | ||
| 4832 | 2012.07.30 13:00 | sell | 1612 | 0.02 | 1.05300 | 0.00000 | 0.00000 | ||
| 4833 | 2012.07.30 13:00 | modify | 1612 | 0.02 | 1.05300 | 0.00000 | 1.04500 | ||
| 4834 | 2012.07.31 15:00 | sell | 1613 | 0.04 | 1.05442 | 0.00000 | 0.00000 | ||
| 4835 | 2012.07.31 15:00 | modify | 1613 | 0.04 | 1.05442 | 0.00000 | 1.04642 | ||
| 4836 | 2012.08.01 22:00 | close | 1610 | 0.01 | 1.05143 | 0.00000 | 1.04168 | -1.72 | 16138.73 |
| 4837 | 2012.08.01 23:00 | close | 1611 | 0.01 | 1.05122 | 0.00000 | 1.04359 | 0.28 | 16139.01 |
| 4838 | 2012.08.02 00:00 | close | 1612 | 0.02 | 1.05097 | 0.00000 | 1.04500 | 3.69 | 16142.70 |
| 4839 | 2012.08.02 01:00 | buy | 1614 | 0.01 | 1.05175 | 0.00000 | 0.00000 | ||
| 4840 | 2012.08.02 01:00 | modify | 1614 | 0.01 | 1.05175 | 0.00000 | 1.05975 | ||
| 4841 | 2012.08.02 01:00 | close | 1613 | 0.04 | 1.05175 | 0.00000 | 1.04642 | 9.79 | 16152.49 |
| 4842 | 2012.08.02 07:00 | close | 1614 | 0.01 | 1.05315 | 0.00000 | 1.05975 | 1.25 | 16153.74 |
| 4843 | 2012.08.02 08:00 | sell | 1615 | 0.01 | 1.05355 | 0.00000 | 0.00000 | ||
| 4844 | 2012.08.02 08:00 | modify | 1615 | 0.01 | 1.05355 | 0.00000 | 1.04555 | ||
| 4845 | 2012.08.03 18:03 | sell | 1616 | 0.01 | 1.05495 | 0.00000 | 0.00000 | ||
| 4846 | 2012.08.03 18:03 | modify | 1616 | 0.01 | 1.05495 | 0.00000 | 1.04695 | ||
| 4847 | 2012.08.03 23:00 | sell | 1617 | 0.02 | 1.05776 | 0.00000 | 0.00000 | ||
| 4848 | 2012.08.03 23:00 | modify | 1617 | 0.02 | 1.05776 | 0.00000 | 1.04976 | ||
| 4849 | 2012.08.06 14:02 | close | 1615 | 0.01 | 1.05636 | 0.00000 | 1.04555 | -2.72 | 16151.02 |
| 4850 | 2012.08.06 16:00 | sell | 1618 | 0.02 | 1.05636 | 0.00000 | 0.00000 | ||
| 4851 | 2012.08.06 16:00 | modify | 1618 | 0.02 | 1.05636 | 0.00000 | 1.04836 | ||
| 4852 | 2012.08.07 18:00 | close | 1616 | 0.01 | 1.05284 | 0.00000 | 1.04695 | 1.92 | 16152.94 |
| 4853 | 2012.08.07 19:00 | close | 1618 | 0.02 | 1.05356 | 0.00000 | 1.04836 | 5.14 | 16158.08 |
| 4854 | 2012.08.07 22:00 | close | 1617 | 0.02 | 1.05217 | 0.00000 | 1.04976 | 10.40 | 16168.48 |
| 4855 | 2012.08.08 10:00 | buy | 1619 | 0.01 | 1.05226 | 0.00000 | 0.00000 | ||
| 4856 | 2012.08.08 10:00 | modify | 1619 | 0.01 | 1.05226 | 0.00000 | 1.06026 | ||
| 4857 | 2012.08.09 07:00 | close | 1619 | 0.01 | 1.05368 | 0.00000 | 1.06026 | 1.27 | 16169.75 |
| 4858 | 2012.08.09 09:00 | sell | 1620 | 0.01 | 1.05262 | 0.00000 | 0.00000 | ||
| 4859 | 2012.08.09 09:00 | modify | 1620 | 0.01 | 1.05262 | 0.00000 | 1.04462 | ||
| 4860 | 2012.08.09 15:00 | close | 1620 | 0.01 | 1.05118 | 0.00000 | 1.04462 | 1.29 | 16171.04 |
| 4861 | 2012.08.10 19:00 | sell | 1621 | 0.01 | 1.04800 | 0.00000 | 0.00000 | ||
| 4862 | 2012.08.10 19:00 | modify | 1621 | 0.01 | 1.04800 | 0.00000 | 1.04000 | ||
| 4863 | 2012.08.13 00:00 | sell | 1622 | 0.01 | 1.04632 | 0.00000 | 0.00000 | ||
| 4864 | 2012.08.13 00:00 | modify | 1622 | 0.01 | 1.04632 | 0.00000 | 1.03832 | ||
| 4865 | 2012.08.13 18:00 | close | 1622 | 0.01 | 1.04462 | 0.00000 | 1.03832 | 1.53 | 16172.57 |
| 4866 | 2012.08.13 19:00 | close | 1621 | 0.01 | 1.04401 | 0.00000 | 1.04000 | 3.69 | 16176.26 |
| 4867 | 2012.08.13 20:00 | buy | 1623 | 0.01 | 1.04346 | 0.00000 | 0.00000 | ||
| 4868 | 2012.08.13 20:00 | modify | 1623 | 0.01 | 1.04346 | 0.00000 | 1.05146 | ||
| 4869 | 2012.08.14 08:00 | buy | 1624 | 0.01 | 1.04507 | 0.00000 | 0.00000 | ||
| 4870 | 2012.08.14 08:00 | modify | 1624 | 0.01 | 1.04507 | 0.00000 | 1.05307 | ||
| 4871 | 2012.08.14 16:04 | buy | 1625 | 0.02 | 1.04205 | 0.00000 | 0.00000 | ||
| 4872 | 2012.08.14 16:04 | modify | 1625 | 0.02 | 1.04205 | 0.00000 | 1.05005 | ||
| 4873 | 2012.08.15 14:00 | buy | 1626 | 0.04 | 1.03982 | 0.00000 | 0.00000 | ||
| 4874 | 2012.08.15 14:00 | modify | 1626 | 0.04 | 1.03982 | 0.00000 | 1.04782 | ||
| 4875 | 2012.08.16 05:00 | buy | 1627 | 0.08 | 1.03782 | 0.00000 | 0.00000 | ||
| 4876 | 2012.08.16 05:00 | modify | 1627 | 0.08 | 1.03782 | 0.00000 | 1.04582 | ||
| 4877 | 2012.08.17 06:00 | buy | 1628 | 0.14 | 1.03633 | 0.00000 | 0.00000 | ||
| 4878 | 2012.08.17 06:00 | modify | 1628 | 0.14 | 1.03633 | 0.00000 | 1.04433 | ||
| 4879 | 2012.08.17 08:00 | buy | 1629 | 0.24 | 1.03395 | 0.00000 | 0.00000 | ||
| 4880 | 2012.08.17 08:00 | modify | 1629 | 0.24 | 1.03395 | 0.00000 | 1.04195 | ||
| 4881 | 2012.08.17 14:02 | buy | 1630 | 0.41 | 1.03039 | 0.00000 | 0.00000 | ||
| 4882 | 2012.08.17 14:02 | modify | 1630 | 0.41 | 1.03039 | 0.00000 | 1.03839 | ||
| 4883 | 2012.08.20 11:44 | close | 1630 | 0.41 | 1.03407 | 0.00000 | 1.03839 | 139.31 | 16315.57 |
| 4884 | 2012.08.20 11:44 | close | 1629 | 0.24 | 1.03407 | 0.00000 | 1.04195 | 1.13 | 16316.70 |
| 4885 | 2012.08.20 11:44 | close | 1628 | 0.14 | 1.03407 | 0.00000 | 1.04433 | -30.70 | 16286.00 |
| 4886 | 2012.08.20 11:44 | close | 1627 | 0.08 | 1.03407 | 0.00000 | 1.04582 | -28.76 | 16257.24 |
| 4887 | 2012.08.20 11:44 | close | 1626 | 0.04 | 1.03407 | 0.00000 | 1.04782 | -21.91 | 16235.33 |
| 4888 | 2012.08.20 11:44 | close | 1625 | 0.02 | 1.03407 | 0.00000 | 1.05005 | -15.15 | 16220.18 |
| 4889 | 2012.08.20 11:44 | close | 1624 | 0.01 | 1.03407 | 0.00000 | 1.05307 | -10.42 | 16209.76 |
| 4890 | 2012.08.20 11:44 | close | 1623 | 0.01 | 1.03407 | 0.00000 | 1.05146 | -8.91 | 16200.85 |
| 4891 | 2012.08.20 21:00 | sell | 1631 | 0.01 | 1.03328 | 0.00000 | 0.00000 | ||
| 4892 | 2012.08.20 21:00 | modify | 1631 | 0.01 | 1.03328 | 0.00000 | 1.02528 | ||
| 4893 | 2012.08.21 00:00 | sell | 1632 | 0.01 | 1.03188 | 0.00000 | 0.00000 | ||
| 4894 | 2012.08.21 00:00 | modify | 1632 | 0.01 | 1.03188 | 0.00000 | 1.02388 | ||
| 4895 | 2012.08.21 05:00 | sell | 1633 | 0.02 | 1.03479 | 0.00000 | 0.00000 | ||
| 4896 | 2012.08.21 05:00 | modify | 1633 | 0.02 | 1.03479 | 0.00000 | 1.02679 | ||
| 4897 | 2012.08.22 17:00 | sell | 1634 | 0.04 | 1.03660 | 0.00000 | 0.00000 | ||
| 4898 | 2012.08.22 17:00 | modify | 1634 | 0.04 | 1.03660 | 0.00000 | 1.02860 | ||
| 4899 | 2012.08.22 22:00 | sell | 1635 | 0.08 | 1.04116 | 0.00000 | 0.00000 | ||
| 4900 | 2012.08.22 22:00 | modify | 1635 | 0.08 | 1.04116 | 0.00000 | 1.03316 | ||
| 4901 | 2012.08.23 05:00 | sell | 1636 | 0.14 | 1.04264 | 0.00000 | 0.00000 | ||
| 4902 | 2012.08.23 05:00 | modify | 1636 | 0.14 | 1.04264 | 0.00000 | 1.03464 | ||
| 4903 | 2012.08.23 10:01 | sell | 1637 | 0.24 | 1.03976 | 0.00000 | 0.00000 | ||
| 4904 | 2012.08.23 10:01 | modify | 1637 | 0.24 | 1.03976 | 0.00000 | 1.03176 | ||
| 4905 | 2012.08.23 11:26 | close | 1637 | 0.24 | 1.03949 | 0.00000 | 1.03176 | 4.52 | 16205.37 |
| 4906 | 2012.08.23 11:26 | close | 1636 | 0.14 | 1.03949 | 0.00000 | 1.03464 | 40.58 | 16245.95 |
| 4907 | 2012.08.23 11:26 | close | 1635 | 0.08 | 1.03949 | 0.00000 | 1.03316 | 12.05 | 16258.00 |
| 4908 | 2012.08.23 11:26 | close | 1634 | 0.04 | 1.03949 | 0.00000 | 1.02860 | -11.14 | 16246.86 |
| 4909 | 2012.08.23 11:26 | close | 1633 | 0.02 | 1.03949 | 0.00000 | 1.02679 | -8.98 | 16237.88 |
| 4910 | 2012.08.23 11:26 | close | 1632 | 0.01 | 1.03949 | 0.00000 | 1.02388 | -7.23 | 16230.65 |
| 4911 | 2012.08.23 11:26 | close | 1631 | 0.01 | 1.03949 | 0.00000 | 1.02528 | -5.92 | 16224.73 |
| 4912 | 2012.08.23 12:00 | sell | 1638 | 0.01 | 1.03916 | 0.00000 | 0.00000 | ||
| 4913 | 2012.08.23 12:00 | modify | 1638 | 0.01 | 1.03916 | 0.00000 | 1.03116 | ||
| 4914 | 2012.08.24 10:00 | close | 1638 | 0.01 | 1.03565 | 0.00000 | 1.03116 | 3.23 | 16227.96 |
| 4915 | 2012.08.29 01:00 | buy | 1639 | 0.01 | 1.02426 | 0.00000 | 0.00000 | ||
| 4916 | 2012.08.29 01:00 | modify | 1639 | 0.01 | 1.02426 | 0.00000 | 1.03226 | ||
| 4917 | 2012.08.29 16:00 | close | 1639 | 0.01 | 1.02592 | 0.00000 | 1.03226 | 1.49 | 16229.45 |
| 4918 | 2012.08.29 17:00 | sell | 1640 | 0.01 | 1.02399 | 0.00000 | 0.00000 | ||
| 4919 | 2012.08.29 17:00 | modify | 1640 | 0.01 | 1.02399 | 0.00000 | 1.01599 | ||
| 4920 | 2012.08.30 04:00 | close | 1640 | 0.01 | 1.02256 | 0.00000 | 1.01599 | 1.27 | 16230.72 |
| 4921 | 2012.08.30 08:00 | buy | 1641 | 0.01 | 1.02313 | 0.00000 | 0.00000 | ||
| 4922 | 2012.08.30 08:00 | modify | 1641 | 0.01 | 1.02313 | 0.00000 | 1.03113 | ||
| 4923 | 2012.08.31 00:00 | buy | 1642 | 0.01 | 1.02141 | 0.00000 | 0.00000 | ||
| 4924 | 2012.08.31 00:00 | modify | 1642 | 0.01 | 1.02141 | 0.00000 | 1.02941 | ||
| 4925 | 2012.08.31 22:00 | buy | 1643 | 0.02 | 1.01775 | 0.00000 | 0.00000 | ||
| 4926 | 2012.08.31 22:00 | modify | 1643 | 0.02 | 1.01775 | 0.00000 | 1.02575 | ||
| 4927 | 2012.09.03 04:00 | buy | 1644 | 0.04 | 1.01312 | 0.00000 | 0.00000 | ||
| 4928 | 2012.09.03 04:00 | modify | 1644 | 0.04 | 1.01312 | 0.00000 | 1.02112 | ||
| 4929 | 2012.09.03 22:00 | buy | 1645 | 0.08 | 1.01102 | 0.00000 | 0.00000 | ||
| 4930 | 2012.09.03 22:00 | modify | 1645 | 0.08 | 1.01102 | 0.00000 | 1.01902 | ||
| 4931 | 2012.09.04 04:00 | buy | 1646 | 0.14 | 1.00933 | 0.00000 | 0.00000 | ||
| 4932 | 2012.09.04 04:00 | modify | 1646 | 0.14 | 1.00933 | 0.00000 | 1.01733 | ||
| 4933 | 2012.09.04 08:35 | close | 1646 | 0.14 | 1.01262 | 0.00000 | 1.01733 | 42.43 | 16273.15 |
| 4934 | 2012.09.04 08:35 | close | 1645 | 0.08 | 1.01262 | 0.00000 | 1.01902 | 11.52 | 16284.67 |
| 4935 | 2012.09.04 08:35 | close | 1644 | 0.04 | 1.01262 | 0.00000 | 1.02112 | -2.14 | 16282.53 |
| 4936 | 2012.09.04 08:35 | close | 1643 | 0.02 | 1.01262 | 0.00000 | 1.02575 | -9.79 | 16272.74 |
| 4937 | 2012.09.04 08:35 | close | 1642 | 0.01 | 1.01262 | 0.00000 | 1.02941 | -8.35 | 16264.39 |
| 4938 | 2012.09.04 08:35 | close | 1641 | 0.01 | 1.01262 | 0.00000 | 1.03113 | -9.96 | 16254.43 |
| 4939 | 2012.09.04 09:00 | sell | 1647 | 0.01 | 1.01245 | 0.00000 | 0.00000 | ||
| 4940 | 2012.09.04 09:00 | modify | 1647 | 0.01 | 1.01245 | 0.00000 | 1.00445 | ||
| 4941 | 2012.09.04 13:00 | close | 1647 | 0.01 | 1.01072 | 0.00000 | 1.00445 | 1.56 | 16255.99 |
| 4942 | 2012.09.04 14:00 | buy | 1648 | 0.01 | 1.00946 | 0.00000 | 0.00000 | ||
| 4943 | 2012.09.04 14:00 | modify | 1648 | 0.01 | 1.00946 | 0.00000 | 1.01746 | ||
| 4944 | 2012.09.05 08:03 | buy | 1649 | 0.01 | 1.00596 | 0.00000 | 0.00000 | ||
| 4945 | 2012.09.05 08:03 | modify | 1649 | 0.01 | 1.00596 | 0.00000 | 1.01396 | ||
| 4946 | 2012.09.05 16:00 | buy | 1650 | 0.02 | 1.00793 | 0.00000 | 0.00000 | ||
| 4947 | 2012.09.05 16:00 | modify | 1650 | 0.02 | 1.00793 | 0.00000 | 1.01593 | ||
| 4948 | 2012.09.05 17:04 | close | 1648 | 0.01 | 1.00934 | 0.00000 | 1.01746 | -0.19 | 16255.80 |
| 4949 | 2012.09.05 18:04 | close | 1650 | 0.02 | 1.00962 | 0.00000 | 1.01593 | 3.05 | 16258.85 |
| 4950 | 2012.09.05 22:00 | close | 1649 | 0.01 | 1.00960 | 0.00000 | 1.01396 | 3.36 | 16262.21 |
| 4951 | 2012.09.06 00:00 | sell | 1651 | 0.01 | 1.00962 | 0.00000 | 0.00000 | ||
| 4952 | 2012.09.06 00:00 | modify | 1651 | 0.01 | 1.00962 | 0.00000 | 1.00162 | ||
| 4953 | 2012.09.06 08:00 | sell | 1652 | 0.01 | 1.01313 | 0.00000 | 0.00000 | ||
| 4954 | 2012.09.06 08:00 | modify | 1652 | 0.01 | 1.01313 | 0.00000 | 1.00513 | ||
| 4955 | 2012.09.06 22:02 | sell | 1653 | 0.02 | 1.01102 | 0.00000 | 0.00000 | ||
| 4956 | 2012.09.06 22:02 | modify | 1653 | 0.02 | 1.01102 | 0.00000 | 1.00302 | ||
| 4957 | 2012.09.12 06:00 | sell | 1654 | 0.04 | 1.01779 | 0.00000 | 0.00000 | ||
| 4958 | 2012.09.12 06:00 | modify | 1654 | 0.04 | 1.01779 | 0.00000 | 1.00979 | ||
| 4959 | 2012.09.12 21:00 | sell | 1655 | 0.08 | 1.02011 | 0.00000 | 0.00000 | ||
| 4960 | 2012.09.12 21:00 | modify | 1655 | 0.08 | 1.02011 | 0.00000 | 1.01211 | ||
| 4961 | 2012.09.13 21:00 | sell | 1656 | 0.14 | 1.02176 | 0.00000 | 0.00000 | ||
| 4962 | 2012.09.13 21:00 | modify | 1656 | 0.14 | 1.02176 | 0.00000 | 1.01376 | ||
| 4963 | 2012.09.14 12:02 | sell | 1657 | 0.24 | 1.02317 | 0.00000 | 0.00000 | ||
| 4964 | 2012.09.14 12:02 | modify | 1657 | 0.24 | 1.02317 | 0.00000 | 1.01517 | ||
| 4965 | 2012.09.17 16:11 | close | 1657 | 0.24 | 1.02053 | 0.00000 | 1.01517 | 58.05 | 16320.26 |
| 4966 | 2012.09.17 16:11 | close | 1656 | 0.14 | 1.02053 | 0.00000 | 1.01376 | 15.28 | 16335.54 |
| 4967 | 2012.09.17 16:11 | close | 1655 | 0.08 | 1.02053 | 0.00000 | 1.01211 | -3.69 | 16331.85 |
| 4968 | 2012.09.17 16:11 | close | 1654 | 0.04 | 1.02053 | 0.00000 | 1.00979 | -10.57 | 16321.28 |
| 4969 | 2012.09.17 16:11 | close | 1653 | 0.02 | 1.02053 | 0.00000 | 1.00302 | -18.03 | 16303.25 |
| 4970 | 2012.09.17 16:11 | close | 1652 | 0.01 | 1.02053 | 0.00000 | 1.00513 | -7.04 | 16296.21 |
| 4971 | 2012.09.17 16:11 | close | 1651 | 0.01 | 1.02053 | 0.00000 | 1.00162 | -10.34 | 16285.87 |
| 4972 | 2012.09.17 17:00 | buy | 1658 | 0.01 | 1.02246 | 0.00000 | 0.00000 | ||
| 4973 | 2012.09.17 17:00 | modify | 1658 | 0.01 | 1.02246 | 0.00000 | 1.03046 | ||
| 4974 | 2012.09.17 18:00 | buy | 1659 | 0.01 | 1.02083 | 0.00000 | 0.00000 | ||
| 4975 | 2012.09.17 18:00 | modify | 1659 | 0.01 | 1.02083 | 0.00000 | 1.02883 | ||
| 4976 | 2012.09.18 04:00 | buy | 1660 | 0.02 | 1.01922 | 0.00000 | 0.00000 | ||
| 4977 | 2012.09.18 04:00 | modify | 1660 | 0.02 | 1.01922 | 0.00000 | 1.02722 | ||
| 4978 | 2012.09.19 05:00 | buy | 1661 | 0.04 | 1.01693 | 0.00000 | 0.00000 | ||
| 4979 | 2012.09.19 05:00 | modify | 1661 | 0.04 | 1.01693 | 0.00000 | 1.02493 | ||
| 4980 | 2012.09.19 18:00 | close | 1658 | 0.01 | 1.02161 | 0.00000 | 1.03046 | -0.87 | 16285.00 |
| 4981 | 2012.09.19 18:03 | close | 1661 | 0.04 | 1.02182 | 0.00000 | 1.02493 | 18.15 | 16303.15 |
| 4982 | 2012.09.19 18:03 | close | 1660 | 0.02 | 1.02182 | 0.00000 | 1.02722 | 4.76 | 16307.91 |
| 4983 | 2012.09.19 18:03 | close | 1659 | 0.01 | 1.02182 | 0.00000 | 1.02883 | 0.86 | 16308.77 |
| 4984 | 2012.09.19 20:00 | sell | 1662 | 0.01 | 1.02162 | 0.00000 | 0.00000 | ||
| 4985 | 2012.09.19 20:00 | modify | 1662 | 0.01 | 1.02162 | 0.00000 | 1.01362 | ||
| 4986 | 2012.09.20 08:00 | close | 1662 | 0.01 | 1.01802 | 0.00000 | 1.01362 | 3.32 | 16312.09 |
| 4987 | 2012.09.20 16:00 | sell | 1663 | 0.01 | 1.01919 | 0.00000 | 0.00000 | ||
| 4988 | 2012.09.20 16:00 | modify | 1663 | 0.01 | 1.01919 | 0.00000 | 1.01119 | ||
| 4989 | 2012.09.20 18:00 | close | 1663 | 0.01 | 1.01768 | 0.00000 | 1.01119 | 1.35 | 16313.44 |
| 4990 | 2012.09.20 19:00 | buy | 1664 | 0.01 | 1.01784 | 0.00000 | 0.00000 | ||
| 4991 | 2012.09.20 19:00 | modify | 1664 | 0.01 | 1.01784 | 0.00000 | 1.02584 | ||
| 4992 | 2012.09.20 22:00 | close | 1664 | 0.01 | 1.01976 | 0.00000 | 1.02584 | 1.73 | 16315.17 |
| 4993 | 2012.09.20 23:00 | sell | 1665 | 0.01 | 1.01971 | 0.00000 | 0.00000 | ||
| 4994 | 2012.09.20 23:00 | modify | 1665 | 0.01 | 1.01971 | 0.00000 | 1.01171 | ||
| 4995 | 2012.09.21 11:00 | sell | 1666 | 0.01 | 1.02115 | 0.00000 | 0.00000 | ||
| 4996 | 2012.09.21 11:00 | modify | 1666 | 0.01 | 1.02115 | 0.00000 | 1.01315 | ||
| 4997 | 2012.09.21 12:00 | sell | 1667 | 0.02 | 1.02363 | 0.00000 | 0.00000 | ||
| 4998 | 2012.09.21 12:00 | modify | 1667 | 0.02 | 1.02363 | 0.00000 | 1.01563 | ||
| 4999 | 2012.09.24 00:00 | close | 1665 | 0.01 | 1.01946 | 0.00000 | 1.01171 | 0.16 | 16315.33 |
| 5000 | 2012.09.24 17:00 | close | 1666 | 0.01 | 1.01951 | 0.00000 | 1.01315 | 1.47 | 16316.80 |
| 5001 | 2012.09.24 18:00 | close | 1667 | 0.02 | 1.02096 | 0.00000 | 1.01563 | 4.90 | 16321.70 |
| 5002 | 2012.09.24 19:00 | sell | 1668 | 0.01 | 1.02074 | 0.00000 | 0.00000 | ||
| 5003 | 2012.09.24 19:00 | modify | 1668 | 0.01 | 1.02074 | 0.00000 | 1.01274 | ||
| 5004 | 2012.09.25 15:00 | sell | 1669 | 0.01 | 1.02225 | 0.00000 | 0.00000 | ||
| 5005 | 2012.09.25 15:00 | modify | 1669 | 0.01 | 1.02225 | 0.00000 | 1.01425 | ||
| 5006 | 2012.09.25 22:03 | close | 1668 | 0.01 | 1.01930 | 0.00000 | 1.01274 | 1.28 | 16322.98 |
| 5007 | 2012.09.26 02:00 | close | 1669 | 0.01 | 1.01827 | 0.00000 | 1.01425 | 3.67 | 16326.65 |
| 5008 | 2012.09.26 20:00 | sell | 1670 | 0.01 | 1.01953 | 0.00000 | 0.00000 | ||
| 5009 | 2012.09.26 20:00 | modify | 1670 | 0.01 | 1.01953 | 0.00000 | 1.01153 | ||
| 5010 | 2012.09.27 14:00 | sell | 1671 | 0.01 | 1.02405 | 0.00000 | 0.00000 | ||
| 5011 | 2012.09.27 14:00 | modify | 1671 | 0.01 | 1.02405 | 0.00000 | 1.01605 | ||
| 5012 | 2012.10.01 18:00 | close | 1670 | 0.01 | 1.01802 | 0.00000 | 1.01153 | 1.35 | 16328.00 |
| 5013 | 2012.10.01 19:00 | close | 1671 | 0.01 | 1.01972 | 0.00000 | 1.01605 | 4.01 | 16332.01 |
| 5014 | 2012.10.01 20:00 | buy | 1672 | 0.01 | 1.01954 | 0.00000 | 0.00000 | ||
| 5015 | 2012.10.01 20:00 | modify | 1672 | 0.01 | 1.01954 | 0.00000 | 1.02754 | ||
| 5016 | 2012.10.02 00:00 | buy | 1673 | 0.01 | 1.01766 | 0.00000 | 0.00000 | ||
| 5017 | 2012.10.02 00:00 | modify | 1673 | 0.01 | 1.01766 | 0.00000 | 1.02566 | ||
| 5018 | 2012.10.02 08:00 | buy | 1674 | 0.02 | 1.01258 | 0.00000 | 0.00000 | ||
| 5019 | 2012.10.02 08:00 | modify | 1674 | 0.02 | 1.01258 | 0.00000 | 1.02058 | ||
| 5020 | 2012.10.02 20:00 | buy | 1675 | 0.04 | 1.01072 | 0.00000 | 0.00000 | ||
| 5021 | 2012.10.02 20:00 | modify | 1675 | 0.04 | 1.01072 | 0.00000 | 1.01872 | ||
| 5022 | 2012.10.03 06:00 | buy | 1676 | 0.08 | 1.00721 | 0.00000 | 0.00000 | ||
| 5023 | 2012.10.03 06:00 | modify | 1676 | 0.08 | 1.00721 | 0.00000 | 1.01521 | ||
| 5024 | 2012.10.03 14:00 | buy | 1677 | 0.14 | 1.00862 | 0.00000 | 0.00000 | ||
| 5025 | 2012.10.03 14:00 | modify | 1677 | 0.14 | 1.00862 | 0.00000 | 1.01662 | ||
| 5026 | 2012.10.04 17:00 | buy | 1678 | 0.24 | 1.00521 | 0.00000 | 0.00000 | ||
| 5027 | 2012.10.04 17:00 | modify | 1678 | 0.24 | 1.00521 | 0.00000 | 1.01321 | ||
| 5028 | 2012.10.05 16:00 | buy | 1679 | 0.41 | 1.00026 | 0.00000 | 0.00000 | ||
| 5029 | 2012.10.05 16:00 | modify | 1679 | 0.41 | 1.00026 | 0.00000 | 1.00826 | ||
| 5030 | 2012.10.05 22:00 | buy | 1680 | 0.69 | 0.99583 | 0.00000 | 0.00000 | ||
| 5031 | 2012.10.05 22:00 | modify | 1680 | 0.69 | 0.99583 | 0.00000 | 1.00383 | ||
| 5032 | 2012.10.10 10:29 | close | 1680 | 0.69 | 1.00104 | 0.00000 | 1.00383 | 333.81 | 16665.82 |
| 5033 | 2012.10.10 10:29 | close | 1679 | 0.41 | 1.00104 | 0.00000 | 1.00826 | 27.40 | 16693.22 |
| 5034 | 2012.10.10 10:29 | close | 1678 | 0.24 | 1.00104 | 0.00000 | 1.01321 | -95.78 | 16597.44 |
| 5035 | 2012.10.10 10:29 | close | 1677 | 0.14 | 1.00104 | 0.00000 | 1.01662 | -100.80 | 16496.64 |
| 5036 | 2012.10.10 10:29 | close | 1676 | 0.08 | 1.00104 | 0.00000 | 1.01521 | -46.99 | 16449.65 |
| 5037 | 2012.10.10 10:29 | close | 1675 | 0.04 | 1.00104 | 0.00000 | 1.01872 | -36.71 | 16412.94 |
| 5038 | 2012.10.10 10:29 | close | 1674 | 0.02 | 1.00104 | 0.00000 | 1.02058 | -21.85 | 16391.09 |
| 5039 | 2012.10.10 10:29 | close | 1673 | 0.01 | 1.00104 | 0.00000 | 1.02566 | -15.72 | 16375.37 |
| 5040 | 2012.10.10 10:29 | close | 1672 | 0.01 | 1.00104 | 0.00000 | 1.02754 | -17.49 | 16357.88 |
| 5041 | 2012.10.10 12:00 | sell | 1681 | 0.01 | 1.00152 | 0.00000 | 0.00000 | ||
| 5042 | 2012.10.10 12:00 | modify | 1681 | 0.01 | 1.00152 | 0.00000 | 0.99352 | ||
| 5043 | 2012.10.11 04:00 | sell | 1682 | 0.01 | 1.00794 | 0.00000 | 0.00000 | ||
| 5044 | 2012.10.11 04:00 | modify | 1682 | 0.01 | 1.00794 | 0.00000 | 0.99994 | ||
| 5045 | 2012.10.12 07:00 | close | 1681 | 0.01 | 1.00540 | 0.00000 | 0.99352 | -3.73 | 16354.15 |
| 5046 | 2012.10.12 08:00 | close | 1682 | 0.01 | 1.00547 | 0.00000 | 0.99994 | 2.26 | 16356.41 |
| 5047 | 2012.10.12 09:00 | buy | 1683 | 0.01 | 1.00539 | 0.00000 | 0.00000 | ||
| 5048 | 2012.10.12 09:00 | modify | 1683 | 0.01 | 1.00539 | 0.00000 | 1.01339 | ||
| 5049 | 2012.10.12 14:00 | buy | 1684 | 0.01 | 1.00211 | 0.00000 | 0.00000 | ||
| 5050 | 2012.10.12 14:00 | modify | 1684 | 0.01 | 1.00211 | 0.00000 | 1.01011 | ||
| 5051 | 2012.10.15 13:02 | buy | 1685 | 0.02 | 1.00068 | 0.00000 | 0.00000 | ||
| 5052 | 2012.10.15 13:02 | modify | 1685 | 0.02 | 1.00068 | 0.00000 | 1.00868 | ||
| 5053 | 2012.10.15 23:00 | close | 1683 | 0.01 | 1.00464 | 0.00000 | 1.01339 | -0.78 | 16355.63 |
| 5054 | 2012.10.16 00:00 | close | 1684 | 0.01 | 1.00532 | 0.00000 | 1.01011 | 2.95 | 16358.58 |
| 5055 | 2012.10.16 01:00 | close | 1685 | 0.02 | 1.00556 | 0.00000 | 1.00868 | 9.05 | 16367.63 |
| 5056 | 2012.10.16 02:00 | sell | 1686 | 0.01 | 1.00596 | 0.00000 | 0.00000 | ||
| 5057 | 2012.10.16 02:00 | modify | 1686 | 0.01 | 1.00596 | 0.00000 | 0.99796 | ||
| 5058 | 2012.10.16 14:00 | sell | 1687 | 0.01 | 1.00956 | 0.00000 | 0.00000 | ||
| 5059 | 2012.10.16 14:00 | modify | 1687 | 0.01 | 1.00956 | 0.00000 | 1.00156 | ||
| 5060 | 2012.10.16 16:02 | sell | 1688 | 0.02 | 1.01306 | 0.00000 | 0.00000 | ||
| 5061 | 2012.10.16 16:02 | modify | 1688 | 0.02 | 1.01306 | 0.00000 | 1.00506 | ||
| 5062 | 2012.10.17 04:00 | sell | 1689 | 0.04 | 1.01736 | 0.00000 | 0.00000 | ||
| 5063 | 2012.10.17 04:00 | modify | 1689 | 0.04 | 1.01736 | 0.00000 | 1.00936 | ||
| 5064 | 2012.10.18 06:00 | close | 1686 | 0.01 | 1.01524 | 0.00000 | 0.99796 | -8.81 | 16358.82 |
| 5065 | 2012.10.18 08:00 | close | 1687 | 0.01 | 1.01578 | 0.00000 | 1.00156 | -5.93 | 16352.89 |
| 5066 | 2012.10.18 09:00 | close | 1688 | 0.02 | 1.01522 | 0.00000 | 1.00506 | -4.20 | 16348.69 |
| 5067 | 2012.10.18 10:00 | buy | 1690 | 0.01 | 1.01586 | 0.00000 | 0.00000 | ||
| 5068 | 2012.10.18 10:00 | modify | 1690 | 0.01 | 1.01586 | 0.00000 | 1.02386 | ||
| 5069 | 2012.10.18 10:00 | close | 1689 | 0.04 | 1.01586 | 0.00000 | 1.00936 | 5.39 | 16354.08 |
| 5070 | 2012.10.18 17:00 | close | 1690 | 0.01 | 1.01731 | 0.00000 | 1.02386 | 1.30 | 16355.38 |
| 5071 | 2012.10.18 18:00 | sell | 1691 | 0.01 | 1.01986 | 0.00000 | 0.00000 | ||
| 5072 | 2012.10.18 18:00 | modify | 1691 | 0.01 | 1.01986 | 0.00000 | 1.01186 | ||
| 5073 | 2012.10.19 05:00 | sell | 1692 | 0.01 | 1.02152 | 0.00000 | 0.00000 | ||
| 5074 | 2012.10.19 05:00 | modify | 1692 | 0.01 | 1.02152 | 0.00000 | 1.01352 | ||
| 5075 | 2012.10.19 18:00 | sell | 1693 | 0.02 | 1.02505 | 0.00000 | 0.00000 | ||
| 5076 | 2012.10.19 18:00 | modify | 1693 | 0.02 | 1.02505 | 0.00000 | 1.01705 | ||
| 5077 | 2012.10.23 14:02 | close | 1691 | 0.01 | 1.02364 | 0.00000 | 1.01186 | -3.62 | 16351.76 |
| 5078 | 2012.10.23 16:00 | close | 1692 | 0.01 | 1.02358 | 0.00000 | 1.01352 | -2.01 | 16349.75 |
| 5079 | 2012.10.23 16:47 | t/p | 1693 | 0.02 | 1.01705 | 0.00000 | 1.01705 | 14.93 | 16364.68 |
| 5080 | 2012.10.23 17:00 | buy | 1694 | 0.01 | 1.01756 | 0.00000 | 0.00000 | ||
| 5081 | 2012.10.23 17:00 | modify | 1694 | 0.01 | 1.01756 | 0.00000 | 1.02556 | ||
| 5082 | 2012.10.23 21:00 | buy | 1695 | 0.01 | 1.01900 | 0.00000 | 0.00000 | ||
| 5083 | 2012.10.23 21:00 | modify | 1695 | 0.01 | 1.01900 | 0.00000 | 1.02700 | ||
| 5084 | 2012.10.24 04:00 | buy | 1696 | 0.02 | 1.02144 | 0.00000 | 0.00000 | ||
| 5085 | 2012.10.24 04:00 | modify | 1696 | 0.02 | 1.02144 | 0.00000 | 1.02944 | ||
| 5086 | 2012.10.24 17:01 | t/p | 1694 | 0.01 | 1.02556 | 0.00000 | 1.02556 | 7.46 | 16372.14 |
| 5087 | 2012.10.24 18:41 | t/p | 1695 | 0.01 | 1.02700 | 0.00000 | 1.02700 | 7.46 | 16379.60 |
| 5088 | 2012.10.24 20:00 | close | 1696 | 0.02 | 1.02838 | 0.00000 | 1.02944 | 12.93 | 16392.53 |
| 5089 | 2012.10.24 22:00 | sell | 1697 | 0.01 | 1.02832 | 0.00000 | 0.00000 | ||
| 5090 | 2012.10.24 22:00 | modify | 1697 | 0.01 | 1.02832 | 0.00000 | 1.02032 | ||
| 5091 | 2012.10.25 16:00 | sell | 1698 | 0.01 | 1.03007 | 0.00000 | 0.00000 | ||
| 5092 | 2012.10.25 16:00 | modify | 1698 | 0.01 | 1.03007 | 0.00000 | 1.02207 | ||
| 5093 | 2012.10.26 16:00 | sell | 1699 | 0.02 | 1.03156 | 0.00000 | 0.00000 | ||
| 5094 | 2012.10.26 16:00 | modify | 1699 | 0.02 | 1.03156 | 0.00000 | 1.02356 | ||
| 5095 | 2012.10.26 22:00 | sell | 1700 | 0.04 | 1.03506 | 0.00000 | 0.00000 | ||
| 5096 | 2012.10.26 22:00 | modify | 1700 | 0.04 | 1.03506 | 0.00000 | 1.02706 | ||
| 5097 | 2012.10.29 18:00 | close | 1697 | 0.01 | 1.03353 | 0.00000 | 1.02032 | -4.97 | 16387.56 |
| 5098 | 2012.10.30 21:04 | sell | 1701 | 0.04 | 1.03649 | 0.00000 | 0.00000 | ||
| 5099 | 2012.10.30 21:04 | modify | 1701 | 0.04 | 1.03649 | 0.00000 | 1.02849 | ||
| 5100 | 2012.10.31 03:00 | sell | 1702 | 0.08 | 1.03812 | 0.00000 | 0.00000 | ||
| 5101 | 2012.10.31 03:00 | modify | 1702 | 0.08 | 1.03812 | 0.00000 | 1.03012 | ||
| 5102 | 2012.11.02 10:56 | close | 1702 | 0.08 | 1.03462 | 0.00000 | 1.03012 | 25.82 | 16413.38 |
| 5103 | 2012.11.02 10:56 | close | 1701 | 0.04 | 1.03462 | 0.00000 | 1.02849 | 6.78 | 16420.16 |
| 5104 | 2012.11.02 10:56 | close | 1700 | 0.04 | 1.03462 | 0.00000 | 1.02706 | 1.40 | 16421.56 |
| 5105 | 2012.11.02 10:56 | close | 1699 | 0.02 | 1.03462 | 0.00000 | 1.02356 | -5.89 | 16415.67 |
| 5106 | 2012.11.02 10:56 | close | 1698 | 0.01 | 1.03462 | 0.00000 | 1.02207 | -4.36 | 16411.31 |
| 5107 | 2012.11.06 00:00 | sell | 1703 | 0.01 | 1.03266 | 0.00000 | 0.00000 | ||
| 5108 | 2012.11.06 00:00 | modify | 1703 | 0.01 | 1.03266 | 0.00000 | 1.02466 | ||
| 5109 | 2012.11.06 06:00 | sell | 1704 | 0.01 | 1.03729 | 0.00000 | 0.00000 | ||
| 5110 | 2012.11.06 06:00 | modify | 1704 | 0.01 | 1.03729 | 0.00000 | 1.02929 | ||
| 5111 | 2012.11.06 21:00 | sell | 1705 | 0.02 | 1.03582 | 0.00000 | 0.00000 | ||
| 5112 | 2012.11.06 21:00 | modify | 1705 | 0.02 | 1.03582 | 0.00000 | 1.02782 | ||
| 5113 | 2012.11.07 12:00 | close | 1703 | 0.01 | 1.03382 | 0.00000 | 1.02466 | -1.16 | 16410.15 |
| 5114 | 2012.11.08 03:00 | sell | 1706 | 0.02 | 1.03887 | 0.00000 | 0.00000 | ||
| 5115 | 2012.11.08 03:00 | modify | 1706 | 0.02 | 1.03887 | 0.00000 | 1.03087 | ||
| 5116 | 2012.11.08 06:00 | sell | 1707 | 0.04 | 1.03729 | 0.00000 | 0.00000 | ||
| 5117 | 2012.11.08 06:00 | modify | 1707 | 0.04 | 1.03729 | 0.00000 | 1.02929 | ||
| 5118 | 2012.11.08 19:00 | sell | 1708 | 0.08 | 1.04130 | 0.00000 | 0.00000 | ||
| 5119 | 2012.11.08 19:00 | modify | 1708 | 0.08 | 1.04130 | 0.00000 | 1.03330 | ||
| 5120 | 2012.11.09 03:00 | sell | 1709 | 0.14 | 1.03944 | 0.00000 | 0.00000 | ||
| 5121 | 2012.11.09 03:00 | modify | 1709 | 0.14 | 1.03944 | 0.00000 | 1.03144 | ||
| 5122 | 2012.11.09 17:49 | close | 1709 | 0.14 | 1.03842 | 0.00000 | 1.03144 | 12.52 | 16422.67 |
| 5123 | 2012.11.09 17:49 | close | 1708 | 0.08 | 1.03842 | 0.00000 | 1.03330 | 21.15 | 16443.82 |
| 5124 | 2012.11.09 17:49 | close | 1707 | 0.04 | 1.03842 | 0.00000 | 1.02929 | -4.52 | 16439.30 |
| 5125 | 2012.11.09 17:49 | close | 1706 | 0.02 | 1.03842 | 0.00000 | 1.03087 | 0.72 | 16440.02 |
| 5126 | 2012.11.09 17:49 | close | 1705 | 0.02 | 1.03842 | 0.00000 | 1.02782 | -5.02 | 16435.00 |
| 5127 | 2012.11.09 17:49 | close | 1704 | 0.01 | 1.03842 | 0.00000 | 1.02929 | -1.13 | 16433.87 |
| 5128 | 2012.11.09 18:00 | sell | 1710 | 0.01 | 1.03956 | 0.00000 | 0.00000 | ||
| 5129 | 2012.11.09 18:00 | modify | 1710 | 0.01 | 1.03956 | 0.00000 | 1.03156 | ||
| 5130 | 2012.11.12 11:00 | sell | 1711 | 0.01 | 1.04104 | 0.00000 | 0.00000 | ||
| 5131 | 2012.11.12 11:00 | modify | 1711 | 0.01 | 1.04104 | 0.00000 | 1.03304 | ||
| 5132 | 2012.11.13 11:00 | sell | 1712 | 0.02 | 1.04249 | 0.00000 | 0.00000 | ||
| 5133 | 2012.11.13 11:00 | modify | 1712 | 0.02 | 1.04249 | 0.00000 | 1.03449 | ||
| 5134 | 2012.11.14 00:03 | sell | 1713 | 0.04 | 1.04601 | 0.00000 | 0.00000 | ||
| 5135 | 2012.11.14 00:03 | modify | 1713 | 0.04 | 1.04601 | 0.00000 | 1.03801 | ||
| 5136 | 2012.11.15 00:35 | close | 1713 | 0.04 | 1.04048 | 0.00000 | 1.03801 | 20.56 | 16454.43 |
| 5137 | 2012.11.15 00:35 | close | 1712 | 0.02 | 1.04048 | 0.00000 | 1.03449 | 3.65 | 16458.08 |
| 5138 | 2012.11.15 00:35 | close | 1711 | 0.01 | 1.04048 | 0.00000 | 1.03304 | 0.46 | 16458.54 |
| 5139 | 2012.11.15 00:35 | close | 1710 | 0.01 | 1.04048 | 0.00000 | 1.03156 | -0.94 | 16457.60 |
| 5140 | 2012.11.16 06:00 | buy | 1714 | 0.01 | 1.03465 | 0.00000 | 0.00000 | ||
| 5141 | 2012.11.16 06:00 | modify | 1714 | 0.01 | 1.03465 | 0.00000 | 1.04265 | ||
| 5142 | 2012.11.16 17:03 | buy | 1715 | 0.01 | 1.03325 | 0.00000 | 0.00000 | ||
| 5143 | 2012.11.16 17:03 | modify | 1715 | 0.01 | 1.03325 | 0.00000 | 1.04125 | ||
| 5144 | 2012.11.19 01:00 | close | 1714 | 0.01 | 1.03625 | 0.00000 | 1.04265 | 1.43 | 16459.03 |
| 5145 | 2012.11.19 04:00 | close | 1715 | 0.01 | 1.03714 | 0.00000 | 1.04125 | 3.59 | 16462.62 |
| 5146 | 2012.11.19 06:00 | sell | 1716 | 0.01 | 1.03743 | 0.00000 | 0.00000 | ||
| 5147 | 2012.11.19 06:00 | modify | 1716 | 0.01 | 1.03743 | 0.00000 | 1.02943 | ||
| 5148 | 2012.11.20 14:00 | close | 1716 | 0.01 | 1.03545 | 0.00000 | 1.02943 | 1.79 | 16464.41 |
| 5149 | 2012.11.21 00:00 | buy | 1717 | 0.01 | 1.03582 | 0.00000 | 0.00000 | ||
| 5150 | 2012.11.21 00:00 | modify | 1717 | 0.01 | 1.03582 | 0.00000 | 1.04382 | ||
| 5151 | 2012.11.21 18:00 | buy | 1718 | 0.01 | 1.03231 | 0.00000 | 0.00000 | ||
| 5152 | 2012.11.21 18:00 | modify | 1718 | 0.01 | 1.03231 | 0.00000 | 1.04031 | ||
| 5153 | 2012.11.22 11:00 | close | 1717 | 0.01 | 1.03373 | 0.00000 | 1.04382 | -2.04 | 16462.37 |
| 5154 | 2012.11.22 14:00 | buy | 1719 | 0.01 | 1.03374 | 0.00000 | 0.00000 | ||
| 5155 | 2012.11.22 14:00 | modify | 1719 | 0.01 | 1.03374 | 0.00000 | 1.04174 | ||
| 5156 | 2012.11.22 16:01 | close | 1719 | 0.01 | 1.03517 | 0.00000 | 1.04174 | 1.28 | 16463.65 |
| 5157 | 2012.11.22 17:01 | close | 1718 | 0.01 | 1.03572 | 0.00000 | 1.04031 | 3.14 | 16466.79 |
| 5158 | 2012.11.22 18:01 | sell | 1720 | 0.01 | 1.03677 | 0.00000 | 0.00000 | ||
| 5159 | 2012.11.22 18:01 | modify | 1720 | 0.01 | 1.03677 | 0.00000 | 1.02877 | ||
| 5160 | 2012.11.22 23:00 | sell | 1721 | 0.01 | 1.03536 | 0.00000 | 0.00000 | ||
| 5161 | 2012.11.22 23:00 | modify | 1721 | 0.01 | 1.03536 | 0.00000 | 1.02736 | ||
| 5162 | 2012.11.26 13:00 | sell | 1722 | 0.02 | 1.03820 | 0.00000 | 0.00000 | ||
| 5163 | 2012.11.26 13:00 | modify | 1722 | 0.02 | 1.03820 | 0.00000 | 1.03020 | ||
| 5164 | 2012.11.26 18:00 | sell | 1723 | 0.04 | 1.04004 | 0.00000 | 0.00000 | ||
| 5165 | 2012.11.26 18:00 | modify | 1723 | 0.04 | 1.04004 | 0.00000 | 1.03204 | ||
| 5166 | 2012.11.29 15:01 | close | 1721 | 0.01 | 1.03673 | 0.00000 | 1.02736 | -1.36 | 16465.43 |
| 5167 | 2012.11.29 18:43 | close | 1723 | 0.04 | 1.03538 | 0.00000 | 1.03204 | 17.29 | 16482.72 |
| 5168 | 2012.11.29 18:43 | close | 1722 | 0.02 | 1.03538 | 0.00000 | 1.03020 | 5.18 | 16487.90 |
| 5169 | 2012.11.29 18:43 | close | 1720 | 0.01 | 1.03538 | 0.00000 | 1.02877 | 1.24 | 16489.14 |
| 5170 | 2012.11.30 12:00 | buy | 1724 | 0.01 | 1.03478 | 0.00000 | 0.00000 | ||
| 5171 | 2012.11.30 12:00 | modify | 1724 | 0.01 | 1.03478 | 0.00000 | 1.04278 | ||
| 5172 | 2012.11.30 17:00 | buy | 1725 | 0.01 | 1.03618 | 0.00000 | 0.00000 | ||
| 5173 | 2012.11.30 17:00 | modify | 1725 | 0.01 | 1.03618 | 0.00000 | 1.04418 | ||
| 5174 | 2012.12.03 03:00 | buy | 1726 | 0.02 | 1.03314 | 0.00000 | 0.00000 | ||
| 5175 | 2012.12.03 03:00 | modify | 1726 | 0.02 | 1.03314 | 0.00000 | 1.04114 | ||
| 5176 | 2012.12.03 12:00 | buy | 1727 | 0.04 | 1.03476 | 0.00000 | 0.00000 | ||
| 5177 | 2012.12.03 12:00 | modify | 1727 | 0.04 | 1.03476 | 0.00000 | 1.04276 | ||
| 5178 | 2012.12.04 03:36 | close | 1727 | 0.04 | 1.03778 | 0.00000 | 1.04276 | 11.11 | 16500.25 |
| 5179 | 2012.12.04 03:36 | close | 1726 | 0.02 | 1.03778 | 0.00000 | 1.04114 | 8.61 | 16508.86 |
| 5180 | 2012.12.04 03:36 | close | 1725 | 0.01 | 1.03778 | 0.00000 | 1.04418 | 1.43 | 16510.29 |
| 5181 | 2012.12.04 03:36 | close | 1724 | 0.01 | 1.03778 | 0.00000 | 1.04278 | 2.75 | 16513.04 |
| 5182 | 2012.12.04 04:00 | sell | 1728 | 0.01 | 1.03720 | 0.00000 | 0.00000 | ||
| 5183 | 2012.12.04 04:00 | modify | 1728 | 0.01 | 1.03720 | 0.00000 | 1.02920 | ||
| 5184 | 2012.12.04 12:00 | sell | 1729 | 0.01 | 1.04078 | 0.00000 | 0.00000 | ||
| 5185 | 2012.12.04 12:00 | modify | 1729 | 0.01 | 1.04078 | 0.00000 | 1.03278 | ||
| 5186 | 2012.12.05 03:00 | sell | 1730 | 0.02 | 1.03915 | 0.00000 | 0.00000 | ||
| 5187 | 2012.12.05 03:00 | modify | 1730 | 0.02 | 1.03915 | 0.00000 | 1.03115 | ||
| 5188 | 2012.12.05 18:00 | close | 1728 | 0.01 | 1.03772 | 0.00000 | 1.02920 | -0.56 | 16512.48 |
| 5189 | 2012.12.05 19:00 | close | 1730 | 0.02 | 1.03704 | 0.00000 | 1.03115 | 3.84 | 16516.32 |
| 5190 | 2012.12.05 20:00 | close | 1729 | 0.01 | 1.03762 | 0.00000 | 1.03278 | 2.90 | 16519.22 |
| 5191 | 2012.12.05 21:00 | buy | 1731 | 0.01 | 1.03751 | 0.00000 | 0.00000 | ||
| 5192 | 2012.12.05 21:00 | modify | 1731 | 0.01 | 1.03751 | 0.00000 | 1.04551 | ||
| 5193 | 2012.12.06 03:00 | buy | 1732 | 0.01 | 1.03922 | 0.00000 | 0.00000 | ||
| 5194 | 2012.12.06 03:00 | modify | 1732 | 0.01 | 1.03922 | 0.00000 | 1.04722 | ||
| 5195 | 2012.12.06 15:02 | close | 1732 | 0.01 | 1.04062 | 0.00000 | 1.04722 | 1.25 | 16520.47 |
| 5196 | 2012.12.06 16:02 | close | 1731 | 0.01 | 1.03997 | 0.00000 | 1.04551 | 2.24 | 16522.71 |
| 5197 | 2012.12.06 17:02 | sell | 1733 | 0.01 | 1.04054 | 0.00000 | 0.00000 | ||
| 5198 | 2012.12.06 17:02 | modify | 1733 | 0.01 | 1.04054 | 0.00000 | 1.03254 | ||
| 5199 | 2012.12.06 18:03 | sell | 1734 | 0.01 | 1.03913 | 0.00000 | 0.00000 | ||
| 5200 | 2012.12.06 18:03 | modify | 1734 | 0.01 | 1.03913 | 0.00000 | 1.03113 | ||
| 5201 | 2012.12.07 16:00 | close | 1734 | 0.01 | 1.03555 | 0.00000 | 1.03113 | 3.30 | 16526.01 |
| 5202 | 2012.12.07 17:00 | close | 1733 | 0.01 | 1.03634 | 0.00000 | 1.03254 | 3.89 | 16529.90 |
| 5203 | 2012.12.07 18:00 | buy | 1735 | 0.01 | 1.03733 | 0.00000 | 0.00000 | ||
| 5204 | 2012.12.07 18:00 | modify | 1735 | 0.01 | 1.03733 | 0.00000 | 1.04533 | ||
| 5205 | 2012.12.07 23:00 | close | 1735 | 0.01 | 1.03933 | 0.00000 | 1.04533 | 1.81 | 16531.71 |
| 5206 | 2012.12.10 00:00 | buy | 1736 | 0.01 | 1.03576 | 0.00000 | 0.00000 | ||
| 5207 | 2012.12.10 00:00 | modify | 1736 | 0.01 | 1.03576 | 0.00000 | 1.04376 | ||
| 5208 | 2012.12.10 16:00 | close | 1736 | 0.01 | 1.03717 | 0.00000 | 1.04376 | 1.26 | 16532.97 |
| 5209 | 2012.12.10 17:00 | sell | 1737 | 0.01 | 1.03708 | 0.00000 | 0.00000 | ||
| 5210 | 2012.12.10 17:00 | modify | 1737 | 0.01 | 1.03708 | 0.00000 | 1.02908 | ||
| 5211 | 2012.12.10 19:00 | sell | 1738 | 0.01 | 1.03560 | 0.00000 | 0.00000 | ||
| 5212 | 2012.12.10 19:00 | modify | 1738 | 0.01 | 1.03560 | 0.00000 | 1.02760 | ||
| 5213 | 2012.12.12 08:00 | sell | 1739 | 0.02 | 1.03861 | 0.00000 | 0.00000 | ||
| 5214 | 2012.12.12 08:00 | modify | 1739 | 0.02 | 1.03861 | 0.00000 | 1.03061 | ||
| 5215 | 2012.12.12 15:04 | sell | 1740 | 0.04 | 1.04001 | 0.00000 | 0.00000 | ||
| 5216 | 2012.12.12 15:04 | modify | 1740 | 0.04 | 1.04001 | 0.00000 | 1.03201 | ||
| 5217 | 2012.12.14 00:05 | close | 1740 | 0.04 | 1.03373 | 0.00000 | 1.03201 | 23.38 | 16556.35 |
| 5218 | 2012.12.14 00:05 | close | 1739 | 0.02 | 1.03373 | 0.00000 | 1.03061 | 9.05 | 16565.40 |
| 5219 | 2012.12.14 00:05 | close | 1738 | 0.01 | 1.03373 | 0.00000 | 1.02760 | 1.69 | 16567.09 |
| 5220 | 2012.12.14 00:05 | close | 1737 | 0.01 | 1.03373 | 0.00000 | 1.02908 | 3.08 | 16570.17 |
| 5221 | 2012.12.14 02:00 | buy | 1741 | 0.01 | 1.03682 | 0.00000 | 0.00000 | ||
| 5222 | 2012.12.14 02:00 | modify | 1741 | 0.01 | 1.03682 | 0.00000 | 1.04482 | ||
| 5223 | 2012.12.14 17:04 | close | 1741 | 0.01 | 1.03823 | 0.00000 | 1.04482 | 1.26 | 16571.43 |
| 5224 | 2012.12.14 18:04 | sell | 1742 | 0.01 | 1.04009 | 0.00000 | 0.00000 | ||
| 5225 | 2012.12.14 18:04 | modify | 1742 | 0.01 | 1.04009 | 0.00000 | 1.03209 | ||
| 5226 | 2012.12.17 08:01 | sell | 1743 | 0.01 | 1.03869 | 0.00000 | 0.00000 | ||
| 5227 | 2012.12.17 08:01 | modify | 1743 | 0.01 | 1.03869 | 0.00000 | 1.03069 | ||
| 5228 | 2012.12.18 06:00 | close | 1743 | 0.01 | 1.03724 | 0.00000 | 1.03069 | 1.30 | 16572.73 |
| 5229 | 2012.12.18 08:00 | close | 1742 | 0.01 | 1.03629 | 0.00000 | 1.03209 | 3.50 | 16576.23 |
| 5230 | 2012.12.18 13:00 | buy | 1744 | 0.01 | 1.03693 | 0.00000 | 0.00000 | ||
| 5231 | 2012.12.18 13:00 | modify | 1744 | 0.01 | 1.03693 | 0.00000 | 1.04493 | ||
| 5232 | 2012.12.18 18:03 | buy | 1745 | 0.01 | 1.03841 | 0.00000 | 0.00000 | ||
| 5233 | 2012.12.18 18:03 | modify | 1745 | 0.01 | 1.03841 | 0.00000 | 1.04641 | ||
| 5234 | 2012.12.19 14:00 | buy | 1746 | 0.02 | 1.03498 | 0.00000 | 0.00000 | ||
| 5235 | 2012.12.19 14:00 | modify | 1746 | 0.02 | 1.03498 | 0.00000 | 1.04298 | ||
| 5236 | 2012.12.19 15:04 | buy | 1747 | 0.04 | 1.03641 | 0.00000 | 0.00000 | ||
| 5237 | 2012.12.19 15:04 | modify | 1747 | 0.04 | 1.03641 | 0.00000 | 1.04441 | ||
| 5238 | 2012.12.24 00:00 | buy | 1748 | 0.08 | 1.03342 | 0.00000 | 0.00000 | ||
| 5239 | 2012.12.24 00:00 | modify | 1748 | 0.08 | 1.03342 | 0.00000 | 1.04142 | ||
| 5240 | 2012.12.24 16:00 | buy | 1749 | 0.14 | 1.03151 | 0.00000 | 0.00000 | ||
| 5241 | 2012.12.24 16:00 | modify | 1749 | 0.14 | 1.03151 | 0.00000 | 1.03951 | ||
| 5242 | 2012.12.24 20:00 | buy | 1750 | 0.24 | 1.02766 | 0.00000 | 0.00000 | ||
| 5243 | 2012.12.24 20:00 | modify | 1750 | 0.24 | 1.02766 | 0.00000 | 1.03566 | ||
| 5244 | 2012.12.26 21:07 | close | 1750 | 0.24 | 1.03142 | 0.00000 | 1.03566 | 83.36 | 16659.59 |
| 5245 | 2012.12.26 21:07 | close | 1749 | 0.14 | 1.03142 | 0.00000 | 1.03951 | -2.11 | 16657.48 |
| 5246 | 2012.12.26 21:07 | close | 1748 | 0.08 | 1.03142 | 0.00000 | 1.04142 | -15.59 | 16641.89 |
| 5247 | 2012.12.26 21:07 | close | 1747 | 0.04 | 1.03142 | 0.00000 | 1.04441 | -19.04 | 16622.85 |
| 5248 | 2012.12.26 21:07 | close | 1746 | 0.02 | 1.03142 | 0.00000 | 1.04298 | -6.83 | 16616.02 |
| 5249 | 2012.12.26 21:07 | close | 1745 | 0.01 | 1.03142 | 0.00000 | 1.04641 | -6.65 | 16609.37 |
| 5250 | 2012.12.26 21:07 | close | 1744 | 0.01 | 1.03142 | 0.00000 | 1.04493 | -5.25 | 16604.12 |
| 5251 | 2013.01.10 00:02 | sell | 1751 | 0.01 | 1.03816 | 0.00000 | 0.00000 | ||
| 5252 | 2013.01.10 00:02 | modify | 1751 | 0.01 | 1.03816 | 0.00000 | 1.03016 | ||
| 5253 | 2013.01.10 05:00 | sell | 1752 | 0.01 | 1.04118 | 0.00000 | 0.00000 | ||
| 5254 | 2013.01.10 05:00 | modify | 1752 | 0.01 | 1.04118 | 0.00000 | 1.03318 | ||
| 5255 | 2013.01.14 03:00 | close | 1751 | 0.01 | 1.03658 | 0.00000 | 1.03016 | 1.42 | 16605.54 |
| 5256 | 2013.01.14 04:00 | close | 1752 | 0.01 | 1.03741 | 0.00000 | 1.03318 | 3.48 | 16609.02 |
| 5257 | 2013.01.14 05:00 | buy | 1753 | 0.01 | 1.03828 | 0.00000 | 0.00000 | ||
| 5258 | 2013.01.14 05:00 | modify | 1753 | 0.01 | 1.03828 | 0.00000 | 1.04628 | ||
| 5259 | 2013.01.15 11:01 | close | 1753 | 0.01 | 1.03970 | 0.00000 | 1.04628 | 1.27 | 16610.29 |
| 5260 | 2013.01.15 14:00 | sell | 1754 | 0.01 | 1.04003 | 0.00000 | 0.00000 | ||
| 5261 | 2013.01.15 14:00 | modify | 1754 | 0.01 | 1.04003 | 0.00000 | 1.03203 | ||
| 5262 | 2013.01.15 17:00 | close | 1754 | 0.01 | 1.03860 | 0.00000 | 1.03203 | 1.28 | 16611.57 |
| 5263 | 2013.01.15 18:00 | buy | 1755 | 0.01 | 1.03801 | 0.00000 | 0.00000 | ||
| 5264 | 2013.01.15 18:00 | modify | 1755 | 0.01 | 1.03801 | 0.00000 | 1.04601 | ||
| 5265 | 2013.01.15 20:04 | close | 1755 | 0.01 | 1.03943 | 0.00000 | 1.04601 | 1.27 | 16612.84 |
| 5266 | 2013.01.15 21:04 | sell | 1756 | 0.01 | 1.03953 | 0.00000 | 0.00000 | ||
| 5267 | 2013.01.15 21:04 | modify | 1756 | 0.01 | 1.03953 | 0.00000 | 1.03153 | ||
| 5268 | 2013.01.16 16:00 | sell | 1757 | 0.01 | 1.04116 | 0.00000 | 0.00000 | ||
| 5269 | 2013.01.16 16:00 | modify | 1757 | 0.01 | 1.04116 | 0.00000 | 1.03316 | ||
| 5270 | 2013.01.17 14:01 | close | 1756 | 0.01 | 1.03810 | 0.00000 | 1.03153 | 1.28 | 16614.12 |
| 5271 | 2013.01.17 15:01 | close | 1757 | 0.01 | 1.03971 | 0.00000 | 1.03316 | 1.29 | 16615.41 |
| 5272 | 2013.01.17 16:01 | buy | 1758 | 0.01 | 1.03841 | 0.00000 | 0.00000 | ||
| 5273 | 2013.01.17 16:01 | modify | 1758 | 0.01 | 1.03841 | 0.00000 | 1.04641 | ||
| 5274 | 2013.01.18 18:00 | close | 1758 | 0.01 | 1.04299 | 0.00000 | 1.04641 | 4.24 | 16619.65 |
| 5275 | 2013.01.18 20:00 | sell | 1759 | 0.01 | 1.04272 | 0.00000 | 0.00000 | ||
| 5276 | 2013.01.18 20:00 | modify | 1759 | 0.01 | 1.04272 | 0.00000 | 1.03472 | ||
| 5277 | 2013.01.21 19:00 | sell | 1760 | 0.01 | 1.04436 | 0.00000 | 0.00000 | ||
| 5278 | 2013.01.21 19:00 | modify | 1760 | 0.01 | 1.04436 | 0.00000 | 1.03636 | ||
| 5279 | 2013.01.22 07:00 | sell | 1761 | 0.02 | 1.04623 | 0.00000 | 0.00000 | ||
| 5280 | 2013.01.22 07:00 | modify | 1761 | 0.02 | 1.04623 | 0.00000 | 1.03823 | ||
| 5281 | 2013.01.23 18:00 | sell | 1762 | 0.04 | 1.05334 | 0.00000 | 0.00000 | ||
| 5282 | 2013.01.23 18:00 | modify | 1762 | 0.04 | 1.05334 | 0.00000 | 1.04534 | ||
| 5283 | 2013.01.24 07:00 | sell | 1763 | 0.08 | 1.05181 | 0.00000 | 0.00000 | ||
| 5284 | 2013.01.24 07:00 | modify | 1763 | 0.08 | 1.05181 | 0.00000 | 1.04381 | ||
| 5285 | 2013.01.24 15:31 | close | 1763 | 0.08 | 1.04872 | 0.00000 | 1.04381 | 22.74 | 16642.39 |
| 5286 | 2013.01.24 15:31 | close | 1762 | 0.04 | 1.04872 | 0.00000 | 1.04534 | 17.13 | 16659.52 |
| 5287 | 2013.01.24 15:31 | close | 1761 | 0.02 | 1.04872 | 0.00000 | 1.03823 | -4.82 | 16654.70 |
| 5288 | 2013.01.24 15:31 | close | 1760 | 0.01 | 1.04872 | 0.00000 | 1.03636 | -4.18 | 16650.52 |
| 5289 | 2013.01.24 15:31 | close | 1759 | 0.01 | 1.04872 | 0.00000 | 1.03472 | -5.72 | 16644.80 |
| 5290 | 2013.01.24 18:00 | sell | 1764 | 0.01 | 1.05072 | 0.00000 | 0.00000 | ||
| 5291 | 2013.01.24 18:00 | modify | 1764 | 0.01 | 1.05072 | 0.00000 | 1.04272 | ||
| 5292 | 2013.01.24 23:00 | close | 1764 | 0.01 | 1.04932 | 0.00000 | 1.04272 | 1.25 | 16646.05 |
| 5293 | 2013.01.25 00:01 | buy | 1765 | 0.01 | 1.04766 | 0.00000 | 0.00000 | ||
| 5294 | 2013.01.25 00:01 | modify | 1765 | 0.01 | 1.04766 | 0.00000 | 1.05566 | ||
| 5295 | 2013.01.25 16:00 | close | 1765 | 0.01 | 1.05151 | 0.00000 | 1.05566 | 3.56 | 16649.61 |
| 5296 | 2013.01.25 18:00 | sell | 1766 | 0.01 | 1.05279 | 0.00000 | 0.00000 | ||
| 5297 | 2013.01.25 18:00 | modify | 1766 | 0.01 | 1.05279 | 0.00000 | 1.04479 | ||
| 5298 | 2013.01.25 22:00 | sell | 1767 | 0.01 | 1.04930 | 0.00000 | 0.00000 | ||
| 5299 | 2013.01.25 22:00 | modify | 1767 | 0.01 | 1.04930 | 0.00000 | 1.04130 | ||
| 5300 | 2013.01.28 04:00 | sell | 1768 | 0.02 | 1.05103 | 0.00000 | 0.00000 | ||
| 5301 | 2013.01.28 04:00 | modify | 1768 | 0.02 | 1.05103 | 0.00000 | 1.04303 | ||
| 5302 | 2013.01.28 19:00 | close | 1767 | 0.01 | 1.04767 | 0.00000 | 1.04130 | 1.46 | 16651.07 |
| 5303 | 2013.01.28 20:00 | close | 1768 | 0.02 | 1.04723 | 0.00000 | 1.04303 | 7.02 | 16658.09 |
| 5304 | 2013.01.28 21:00 | close | 1766 | 0.01 | 1.04746 | 0.00000 | 1.04479 | 4.95 | 16663.04 |
| 5305 | 2013.01.28 22:00 | buy | 1769 | 0.01 | 1.04844 | 0.00000 | 0.00000 | ||
| 5306 | 2013.01.28 22:00 | modify | 1769 | 0.01 | 1.04844 | 0.00000 | 1.05644 | ||
| 5307 | 2013.01.29 04:00 | close | 1769 | 0.01 | 1.04997 | 0.00000 | 1.05644 | 1.37 | 16664.41 |
| 5308 | 2013.01.29 05:00 | sell | 1770 | 0.01 | 1.04959 | 0.00000 | 0.00000 | ||
| 5309 | 2013.01.29 05:00 | modify | 1770 | 0.01 | 1.04959 | 0.00000 | 1.04159 | ||
| 5310 | 2013.01.29 08:00 | sell | 1771 | 0.01 | 1.05125 | 0.00000 | 0.00000 | ||
| 5311 | 2013.01.29 08:00 | modify | 1771 | 0.01 | 1.05125 | 0.00000 | 1.04325 | ||
| 5312 | 2013.01.30 14:00 | close | 1770 | 0.01 | 1.04559 | 0.00000 | 1.04159 | 3.69 | 16668.10 |
| 5313 | 2013.01.30 16:00 | close | 1771 | 0.01 | 1.04651 | 0.00000 | 1.04325 | 4.39 | 16672.49 |
| 5314 | 2013.01.31 09:00 | buy | 1772 | 0.01 | 1.04292 | 0.00000 | 0.00000 | ||
| 5315 | 2013.01.31 09:00 | modify | 1772 | 0.01 | 1.04292 | 0.00000 | 1.05092 | ||
| 5316 | 2013.01.31 12:00 | buy | 1773 | 0.01 | 1.04472 | 0.00000 | 0.00000 | ||
| 5317 | 2013.01.31 12:00 | modify | 1773 | 0.01 | 1.04472 | 0.00000 | 1.05272 | ||
| 5318 | 2013.01.31 20:00 | buy | 1774 | 0.02 | 1.04102 | 0.00000 | 0.00000 | ||
| 5319 | 2013.01.31 20:00 | modify | 1774 | 0.02 | 1.04102 | 0.00000 | 1.04902 | ||
| 5320 | 2013.02.01 06:04 | buy | 1775 | 0.04 | 1.03751 | 0.00000 | 0.00000 | ||
| 5321 | 2013.02.01 06:04 | modify | 1775 | 0.04 | 1.03751 | 0.00000 | 1.04551 | ||
| 5322 | 2013.02.01 19:00 | close | 1773 | 0.01 | 1.03962 | 0.00000 | 1.05272 | -4.87 | 16667.62 |
| 5323 | 2013.02.01 21:00 | close | 1772 | 0.01 | 1.03899 | 0.00000 | 1.05092 | -3.77 | 16663.85 |
| 5324 | 2013.02.04 00:00 | buy | 1776 | 0.02 | 1.03917 | 0.00000 | 0.00000 | ||
| 5325 | 2013.02.04 00:00 | modify | 1776 | 0.02 | 1.03917 | 0.00000 | 1.04717 | ||
| 5326 | 2013.02.04 08:00 | close | 1774 | 0.02 | 1.04070 | 0.00000 | 1.04902 | -0.73 | 16663.12 |
| 5327 | 2013.02.04 09:00 | close | 1776 | 0.02 | 1.04067 | 0.00000 | 1.04717 | 2.70 | 16665.82 |
| 5328 | 2013.02.04 10:00 | close | 1775 | 0.04 | 1.03893 | 0.00000 | 1.04551 | 5.09 | 16670.91 |
| 5329 | 2013.02.04 11:00 | sell | 1777 | 0.01 | 1.03893 | 0.00000 | 0.00000 | ||
| 5330 | 2013.02.04 11:00 | modify | 1777 | 0.01 | 1.03893 | 0.00000 | 1.03093 | ||
| 5331 | 2013.02.04 16:00 | sell | 1778 | 0.01 | 1.04073 | 0.00000 | 0.00000 | ||
| 5332 | 2013.02.04 16:00 | modify | 1778 | 0.01 | 1.04073 | 0.00000 | 1.03273 | ||
| 5333 | 2013.02.05 17:00 | close | 1777 | 0.01 | 1.03708 | 0.00000 | 1.03093 | 1.67 | 16672.58 |
| 5334 | 2013.02.05 18:00 | close | 1778 | 0.01 | 1.03643 | 0.00000 | 1.03273 | 3.98 | 16676.56 |
| 5335 | 2013.02.05 19:00 | buy | 1779 | 0.01 | 1.03624 | 0.00000 | 0.00000 | ||
| 5336 | 2013.02.05 19:00 | modify | 1779 | 0.01 | 1.03624 | 0.00000 | 1.04424 | ||
| 5337 | 2013.02.05 20:00 | buy | 1780 | 0.01 | 1.03779 | 0.00000 | 0.00000 | ||
| 5338 | 2013.02.05 20:00 | modify | 1780 | 0.01 | 1.03779 | 0.00000 | 1.04579 | ||
| 5339 | 2013.02.06 00:00 | buy | 1781 | 0.02 | 1.03462 | 0.00000 | 0.00000 | ||
| 5340 | 2013.02.06 00:00 | modify | 1781 | 0.02 | 1.03462 | 0.00000 | 1.04262 | ||
| 5341 | 2013.02.06 10:00 | buy | 1782 | 0.04 | 1.02937 | 0.00000 | 0.00000 | ||
| 5342 | 2013.02.06 10:00 | modify | 1782 | 0.04 | 1.02937 | 0.00000 | 1.03737 | ||
| 5343 | 2013.02.07 15:03 | close | 1780 | 0.01 | 1.02796 | 0.00000 | 1.04579 | -9.32 | 16667.24 |
| 5344 | 2013.02.07 17:00 | close | 1779 | 0.01 | 1.02770 | 0.00000 | 1.04424 | -8.10 | 16659.14 |
| 5345 | 2013.02.07 19:00 | close | 1781 | 0.02 | 1.02772 | 0.00000 | 1.04262 | -13.12 | 16646.02 |
| 5346 | 2013.02.07 20:00 | buy | 1783 | 0.01 | 1.02712 | 0.00000 | 0.00000 | ||
| 5347 | 2013.02.07 20:00 | modify | 1783 | 0.01 | 1.02712 | 0.00000 | 1.03512 | ||
| 5348 | 2013.02.08 15:30 | close | 1783 | 0.01 | 1.03416 | 0.00000 | 1.03512 | 6.56 | 16652.58 |
| 5349 | 2013.02.08 15:30 | close | 1782 | 0.04 | 1.03416 | 0.00000 | 1.03737 | 17.77 | 16670.35 |
| 5350 | 2013.02.08 16:00 | sell | 1784 | 0.01 | 1.03527 | 0.00000 | 0.00000 | ||
| 5351 | 2013.02.08 16:00 | modify | 1784 | 0.01 | 1.03527 | 0.00000 | 1.02727 | ||
| 5352 | 2013.02.11 23:00 | close | 1784 | 0.01 | 1.03207 | 0.00000 | 1.02727 | 2.94 | 16673.29 |
| 5353 | 2013.02.12 04:00 | sell | 1785 | 0.01 | 1.03255 | 0.00000 | 0.00000 | ||
| 5354 | 2013.02.12 04:00 | modify | 1785 | 0.01 | 1.03255 | 0.00000 | 1.02455 | ||
| 5355 | 2013.02.12 15:02 | close | 1785 | 0.01 | 1.03114 | 0.00000 | 1.02455 | 1.26 | 16674.55 |
| 5356 | 2013.02.12 16:02 | buy | 1786 | 0.01 | 1.03262 | 0.00000 | 0.00000 | ||
| 5357 | 2013.02.12 16:02 | modify | 1786 | 0.01 | 1.03262 | 0.00000 | 1.04062 | ||
| 5358 | 2013.02.12 20:00 | close | 1786 | 0.01 | 1.03436 | 0.00000 | 1.04062 | 1.56 | 16676.11 |
| 5359 | 2013.02.12 21:00 | sell | 1787 | 0.01 | 1.03341 | 0.00000 | 0.00000 | ||
| 5360 | 2013.02.12 21:00 | modify | 1787 | 0.01 | 1.03341 | 0.00000 | 1.02541 | ||
| 5361 | 2013.02.13 02:00 | sell | 1788 | 0.01 | 1.03532 | 0.00000 | 0.00000 | ||
| 5362 | 2013.02.13 02:00 | modify | 1788 | 0.01 | 1.03532 | 0.00000 | 1.02732 | ||
| 5363 | 2013.02.13 07:00 | sell | 1789 | 0.02 | 1.03768 | 0.00000 | 0.00000 | ||
| 5364 | 2013.02.13 07:00 | modify | 1789 | 0.02 | 1.03768 | 0.00000 | 1.02968 | ||
| 5365 | 2013.02.15 17:00 | sell | 1790 | 0.04 | 1.03952 | 0.00000 | 0.00000 | ||
| 5366 | 2013.02.15 17:00 | modify | 1790 | 0.04 | 1.03952 | 0.00000 | 1.03152 | ||
| 5367 | 2013.02.15 18:00 | sell | 1791 | 0.08 | 1.03611 | 0.00000 | 0.00000 | ||
| 5368 | 2013.02.15 18:00 | modify | 1791 | 0.08 | 1.03611 | 0.00000 | 1.02811 | ||
| 5369 | 2013.02.15 19:00 | sell | 1792 | 0.14 | 1.03752 | 0.00000 | 0.00000 | ||
| 5370 | 2013.02.15 19:00 | modify | 1792 | 0.14 | 1.03752 | 0.00000 | 1.02952 | ||
| 5371 | 2013.02.18 00:08 | close | 1792 | 0.14 | 1.03611 | 0.00000 | 1.02952 | 17.66 | 16693.77 |
| 5372 | 2013.02.18 00:08 | close | 1791 | 0.08 | 1.03611 | 0.00000 | 1.02811 | -0.53 | 16693.24 |
| 5373 | 2013.02.18 00:08 | close | 1790 | 0.04 | 1.03611 | 0.00000 | 1.03152 | 12.58 | 16705.82 |
| 5374 | 2013.02.18 00:08 | close | 1789 | 0.02 | 1.03611 | 0.00000 | 1.02968 | 2.82 | 16708.64 |
| 5375 | 2013.02.18 00:08 | close | 1788 | 0.01 | 1.03611 | 0.00000 | 1.02732 | -0.82 | 16707.82 |
| 5376 | 2013.02.18 00:08 | close | 1787 | 0.01 | 1.03611 | 0.00000 | 1.02541 | -2.61 | 16705.21 |
| 5377 | 2013.02.18 01:00 | buy | 1793 | 0.01 | 1.03662 | 0.00000 | 0.00000 | ||
| 5378 | 2013.02.18 01:00 | modify | 1793 | 0.01 | 1.03662 | 0.00000 | 1.04462 | ||
| 5379 | 2013.02.18 16:00 | close | 1793 | 0.01 | 1.03858 | 0.00000 | 1.04462 | 1.78 | 16706.99 |
| 5380 | 2013.02.18 18:00 | sell | 1794 | 0.01 | 1.04072 | 0.00000 | 0.00000 | ||
| 5381 | 2013.02.18 18:00 | modify | 1794 | 0.01 | 1.04072 | 0.00000 | 1.03272 | ||
| 5382 | 2013.02.19 10:00 | sell | 1795 | 0.01 | 1.04423 | 0.00000 | 0.00000 | ||
| 5383 | 2013.02.19 10:00 | modify | 1795 | 0.01 | 1.04423 | 0.00000 | 1.03623 | ||
| 5384 | 2013.02.19 20:00 | sell | 1796 | 0.02 | 1.04848 | 0.00000 | 0.00000 | ||
| 5385 | 2013.02.19 20:00 | modify | 1796 | 0.02 | 1.04848 | 0.00000 | 1.04048 | ||
| 5386 | 2013.02.20 05:00 | sell | 1797 | 0.04 | 1.04682 | 0.00000 | 0.00000 | ||
| 5387 | 2013.02.20 05:00 | modify | 1797 | 0.04 | 1.04682 | 0.00000 | 1.03882 | ||
| 5388 | 2013.02.20 18:00 | close | 1794 | 0.01 | 1.04436 | 0.00000 | 1.03272 | -3.49 | 16703.50 |
| 5389 | 2013.02.20 20:00 | close | 1795 | 0.01 | 1.04536 | 0.00000 | 1.03623 | -1.13 | 16702.37 |
| 5390 | 2013.02.20 21:00 | close | 1797 | 0.04 | 1.04406 | 0.00000 | 1.03882 | 10.13 | 16712.50 |
| 5391 | 2013.02.20 22:00 | buy | 1798 | 0.01 | 1.04354 | 0.00000 | 0.00000 | ||
| 5392 | 2013.02.20 22:00 | modify | 1798 | 0.01 | 1.04354 | 0.00000 | 1.05154 | ||
| 5393 | 2013.02.20 22:00 | close | 1796 | 0.02 | 1.04354 | 0.00000 | 1.04048 | 9.17 | 16721.67 |
| 5394 | 2013.02.21 15:00 | close | 1798 | 0.01 | 1.04543 | 0.00000 | 1.05154 | 1.71 | 16723.38 |
| 5395 | 2013.02.21 16:00 | sell | 1799 | 0.01 | 1.04423 | 0.00000 | 0.00000 | ||
| 5396 | 2013.02.21 16:00 | modify | 1799 | 0.01 | 1.04423 | 0.00000 | 1.03623 | ||
| 5397 | 2013.02.22 00:00 | sell | 1800 | 0.01 | 1.04258 | 0.00000 | 0.00000 | ||
| 5398 | 2013.02.22 00:00 | modify | 1800 | 0.01 | 1.04258 | 0.00000 | 1.03458 | ||
| 5399 | 2013.02.22 01:00 | sell | 1801 | 0.02 | 1.04702 | 0.00000 | 0.00000 | ||
| 5400 | 2013.02.22 01:00 | modify | 1801 | 0.02 | 1.04702 | 0.00000 | 1.03902 | ||
| 5401 | 2013.02.22 06:00 | sell | 1802 | 0.04 | 1.04880 | 0.00000 | 0.00000 | ||
| 5402 | 2013.02.22 06:00 | modify | 1802 | 0.04 | 1.04880 | 0.00000 | 1.04080 | ||
| 5403 | 2013.02.22 14:00 | sell | 1803 | 0.08 | 1.05231 | 0.00000 | 0.00000 | ||
| 5404 | 2013.02.22 14:00 | modify | 1803 | 0.08 | 1.05231 | 0.00000 | 1.04431 | ||
| 5405 | 2013.02.22 16:00 | sell | 1804 | 0.14 | 1.05582 | 0.00000 | 0.00000 | ||
| 5406 | 2013.02.22 16:00 | modify | 1804 | 0.14 | 1.05582 | 0.00000 | 1.04782 | ||
| 5407 | 2013.02.25 00:03 | close | 1804 | 0.14 | 1.05137 | 0.00000 | 1.04782 | 57.71 | 16781.09 |
| 5408 | 2013.02.25 00:03 | close | 1803 | 0.08 | 1.05137 | 0.00000 | 1.04431 | 6.54 | 16787.63 |
| 5409 | 2013.02.25 00:03 | close | 1802 | 0.04 | 1.05137 | 0.00000 | 1.04080 | -9.94 | 16777.69 |
| 5410 | 2013.02.25 00:03 | close | 1801 | 0.02 | 1.05137 | 0.00000 | 1.03902 | -8.32 | 16769.37 |
| 5411 | 2013.02.25 00:03 | close | 1800 | 0.01 | 1.05137 | 0.00000 | 1.03458 | -8.34 | 16761.03 |
| 5412 | 2013.02.25 00:03 | close | 1799 | 0.01 | 1.05137 | 0.00000 | 1.03623 | -6.79 | 16754.24 |
| 5413 | 2013.02.25 00:03 | sell | 1805 | 0.01 | 1.05131 | 0.00000 | 0.00000 | ||
| 5414 | 2013.02.25 00:03 | modify | 1805 | 0.01 | 1.05131 | 0.00000 | 1.04331 | ||
| 5415 | 2013.02.25 11:00 | sell | 1806 | 0.01 | 1.05341 | 0.00000 | 0.00000 | ||
| 5416 | 2013.02.25 11:00 | modify | 1806 | 0.01 | 1.05341 | 0.00000 | 1.04541 | ||
| 5417 | 2013.02.27 12:00 | close | 1805 | 0.01 | 1.04690 | 0.00000 | 1.04331 | 4.08 | 16758.32 |
| 5418 | 2013.02.27 14:00 | close | 1806 | 0.01 | 1.04606 | 0.00000 | 1.04541 | 6.85 | 16765.17 |
| 5419 | 2013.02.27 23:00 | buy | 1807 | 0.01 | 1.04727 | 0.00000 | 0.00000 | ||
| 5420 | 2013.02.27 23:00 | modify | 1807 | 0.01 | 1.04727 | 0.00000 | 1.05527 | ||
| 5421 | 2013.02.28 04:00 | close | 1807 | 0.01 | 1.05038 | 0.00000 | 1.05527 | 2.86 | 16768.03 |
| 5422 | 2013.02.28 05:00 | sell | 1808 | 0.01 | 1.05149 | 0.00000 | 0.00000 | ||
| 5423 | 2013.02.28 05:00 | modify | 1808 | 0.01 | 1.05149 | 0.00000 | 1.04349 | ||
| 5424 | 2013.02.28 10:00 | sell | 1809 | 0.01 | 1.04989 | 0.00000 | 0.00000 | ||
| 5425 | 2013.02.28 10:00 | modify | 1809 | 0.01 | 1.04989 | 0.00000 | 1.04189 | ||
| 5426 | 2013.02.28 17:03 | sell | 1810 | 0.02 | 1.05290 | 0.00000 | 0.00000 | ||
| 5427 | 2013.02.28 17:03 | modify | 1810 | 0.02 | 1.05290 | 0.00000 | 1.04490 | ||
| 5428 | 2013.03.01 03:00 | sell | 1811 | 0.04 | 1.05149 | 0.00000 | 0.00000 | ||
| 5429 | 2013.03.01 03:00 | modify | 1811 | 0.04 | 1.05149 | 0.00000 | 1.04349 | ||
| 5430 | 2013.03.01 15:01 | sell | 1812 | 0.08 | 1.05432 | 0.00000 | 0.00000 | ||
| 5431 | 2013.03.01 15:01 | modify | 1812 | 0.08 | 1.05432 | 0.00000 | 1.04632 | ||
| 5432 | 2013.03.01 17:08 | close | 1812 | 0.08 | 1.05124 | 0.00000 | 1.04632 | 22.66 | 16790.69 |
| 5433 | 2013.03.01 17:08 | close | 1811 | 0.04 | 1.05124 | 0.00000 | 1.04349 | 0.68 | 16791.37 |
| 5434 | 2013.03.01 17:08 | close | 1810 | 0.02 | 1.05124 | 0.00000 | 1.04490 | 3.00 | 16794.37 |
| 5435 | 2013.03.01 17:08 | close | 1809 | 0.01 | 1.05124 | 0.00000 | 1.04189 | -1.34 | 16793.03 |
| 5436 | 2013.03.01 17:08 | close | 1808 | 0.01 | 1.05124 | 0.00000 | 1.04349 | 0.16 | 16793.19 |
| 5437 | 2013.03.01 18:00 | buy | 1813 | 0.01 | 1.04951 | 0.00000 | 0.00000 | ||
| 5438 | 2013.03.01 18:00 | modify | 1813 | 0.01 | 1.04951 | 0.00000 | 1.05751 | ||
| 5439 | 2013.03.04 08:00 | buy | 1814 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
| 5440 | 2013.03.04 08:00 | modify | 1814 | 0.01 | 1.04330 | 0.00000 | 1.05130 | ||
| 5441 | 2013.03.05 07:32 | t/p | 1814 | 0.01 | 1.05130 | 0.00000 | 1.05130 | 7.46 | 16800.65 |
| 5442 | 2013.03.06 00:00 | close | 1813 | 0.01 | 1.05316 | 0.00000 | 1.05751 | 3.37 | 16804.02 |
| 5443 | 2013.03.06 02:00 | sell | 1815 | 0.01 | 1.05391 | 0.00000 | 0.00000 | ||
| 5444 | 2013.03.06 02:00 | modify | 1815 | 0.01 | 1.05391 | 0.00000 | 1.04591 | ||
| 5445 | 2013.03.06 18:00 | sell | 1816 | 0.01 | 1.05767 | 0.00000 | 0.00000 | ||
| 5446 | 2013.03.06 18:00 | modify | 1816 | 0.01 | 1.05767 | 0.00000 | 1.04967 | ||
| 5447 | 2013.03.07 03:00 | sell | 1817 | 0.02 | 1.05609 | 0.00000 | 0.00000 | ||
| 5448 | 2013.03.07 03:00 | modify | 1817 | 0.02 | 1.05609 | 0.00000 | 1.04809 | ||
| 5449 | 2013.03.08 15:35 | t/p | 1816 | 0.01 | 1.04967 | 0.00000 | 1.04967 | 7.46 | 16811.48 |
| 5450 | 2013.03.08 16:00 | close | 1815 | 0.01 | 1.05036 | 0.00000 | 1.04591 | 3.27 | 16814.75 |
| 5451 | 2013.03.08 18:00 | close | 1817 | 0.02 | 1.05030 | 0.00000 | 1.04809 | 10.76 | 16825.51 |
| 5452 | 2013.03.08 19:00 | buy | 1818 | 0.01 | 1.05080 | 0.00000 | 0.00000 | ||
| 5453 | 2013.03.08 19:00 | modify | 1818 | 0.01 | 1.05080 | 0.00000 | 1.05880 | ||
| 5454 | 2013.03.08 20:00 | buy | 1819 | 0.01 | 1.05222 | 0.00000 | 0.00000 | ||
| 5455 | 2013.03.08 20:00 | modify | 1819 | 0.01 | 1.05222 | 0.00000 | 1.06022 | ||
| 5456 | 2013.03.11 18:00 | close | 1819 | 0.01 | 1.05381 | 0.00000 | 1.06022 | 1.43 | 16826.94 |
| 5457 | 2013.03.11 19:00 | close | 1818 | 0.01 | 1.05386 | 0.00000 | 1.05880 | 2.81 | 16829.75 |
| 5458 | 2013.03.11 20:00 | sell | 1820 | 0.01 | 1.05284 | 0.00000 | 0.00000 | ||
| 5459 | 2013.03.11 20:00 | modify | 1820 | 0.01 | 1.05284 | 0.00000 | 1.04484 | ||
| 5460 | 2013.03.11 22:00 | sell | 1821 | 0.01 | 1.05433 | 0.00000 | 0.00000 | ||
| 5461 | 2013.03.11 22:00 | modify | 1821 | 0.01 | 1.05433 | 0.00000 | 1.04633 | ||
| 5462 | 2013.03.12 04:01 | sell | 1822 | 0.02 | 1.05576 | 0.00000 | 0.00000 | ||
| 5463 | 2013.03.12 04:01 | modify | 1822 | 0.02 | 1.05576 | 0.00000 | 1.04776 | ||
| 5464 | 2013.03.12 14:00 | sell | 1823 | 0.04 | 1.06001 | 0.00000 | 0.00000 | ||
| 5465 | 2013.03.12 14:00 | modify | 1823 | 0.04 | 1.06001 | 0.00000 | 1.05201 | ||
| 5466 | 2013.03.13 05:00 | sell | 1824 | 0.08 | 1.05808 | 0.00000 | 0.00000 | ||
| 5467 | 2013.03.13 05:00 | modify | 1824 | 0.08 | 1.05808 | 0.00000 | 1.05008 | ||
| 5468 | 2013.03.14 03:00 | sell | 1825 | 0.14 | 1.06542 | 0.00000 | 0.00000 | ||
| 5469 | 2013.03.14 03:00 | modify | 1825 | 0.14 | 1.06542 | 0.00000 | 1.05742 | ||
| 5470 | 2013.03.14 09:01 | sell | 1826 | 0.24 | 1.06402 | 0.00000 | 0.00000 | ||
| 5471 | 2013.03.14 09:01 | modify | 1826 | 0.24 | 1.06402 | 0.00000 | 1.05602 | ||
| 5472 | 2013.03.14 14:29 | close | 1826 | 0.24 | 1.06196 | 0.00000 | 1.05602 | 44.95 | 16874.70 |
| 5473 | 2013.03.14 14:29 | close | 1825 | 0.14 | 1.06196 | 0.00000 | 1.05742 | 44.67 | 16919.37 |
| 5474 | 2013.03.14 14:29 | close | 1824 | 0.08 | 1.06196 | 0.00000 | 1.05008 | -29.74 | 16889.63 |
| 5475 | 2013.03.14 14:29 | close | 1823 | 0.04 | 1.06196 | 0.00000 | 1.05201 | -7.60 | 16882.03 |
| 5476 | 2013.03.14 14:29 | close | 1822 | 0.02 | 1.06196 | 0.00000 | 1.04776 | -11.80 | 16870.23 |
| 5477 | 2013.03.14 14:29 | close | 1821 | 0.01 | 1.06196 | 0.00000 | 1.04633 | -7.25 | 16862.98 |
| 5478 | 2013.03.14 14:29 | close | 1820 | 0.01 | 1.06196 | 0.00000 | 1.04484 | -8.66 | 16854.32 |
| 5479 | 2013.03.14 16:00 | sell | 1827 | 0.01 | 1.06480 | 0.00000 | 0.00000 | ||
| 5480 | 2013.03.14 16:00 | modify | 1827 | 0.01 | 1.06480 | 0.00000 | 1.05680 | ||
| 5481 | 2013.03.14 17:00 | sell | 1828 | 0.01 | 1.06644 | 0.00000 | 0.00000 | ||
| 5482 | 2013.03.14 17:00 | modify | 1828 | 0.01 | 1.06644 | 0.00000 | 1.05844 | ||
| 5483 | 2013.03.14 19:00 | sell | 1829 | 0.02 | 1.06287 | 0.00000 | 0.00000 | ||
| 5484 | 2013.03.14 19:00 | modify | 1829 | 0.02 | 1.06287 | 0.00000 | 1.05487 | ||
| 5485 | 2013.03.14 22:00 | close | 1829 | 0.02 | 1.06127 | 0.00000 | 1.05487 | 2.88 | 16857.20 |
| 5486 | 2013.03.15 04:00 | close | 1827 | 0.01 | 1.06038 | 0.00000 | 1.05680 | 4.09 | 16861.29 |
| 5487 | 2013.03.15 06:00 | close | 1828 | 0.01 | 1.06033 | 0.00000 | 1.05844 | 5.68 | 16866.97 |
| 5488 | 2013.03.15 09:00 | buy | 1830 | 0.01 | 1.06081 | 0.00000 | 0.00000 | ||
| 5489 | 2013.03.15 09:00 | modify | 1830 | 0.01 | 1.06081 | 0.00000 | 1.06881 | ||
| 5490 | 2013.03.15 11:00 | buy | 1831 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
| 5491 | 2013.03.15 11:00 | modify | 1831 | 0.01 | 1.05913 | 0.00000 | 1.06713 | ||
| 5492 | 2013.03.18 18:00 | close | 1830 | 0.01 | 1.06222 | 0.00000 | 1.06881 | 1.26 | 16868.23 |
| 5493 | 2013.03.18 19:00 | close | 1831 | 0.01 | 1.06279 | 0.00000 | 1.06713 | 3.37 | 16871.60 |
| 5494 | 2013.03.18 21:00 | sell | 1832 | 0.01 | 1.06186 | 0.00000 | 0.00000 | ||
| 5495 | 2013.03.18 21:00 | modify | 1832 | 0.01 | 1.06186 | 0.00000 | 1.05386 | ||
| 5496 | 2013.03.20 06:00 | sell | 1833 | 0.01 | 1.06556 | 0.00000 | 0.00000 | ||
| 5497 | 2013.03.20 06:00 | modify | 1833 | 0.01 | 1.06556 | 0.00000 | 1.05756 | ||
| 5498 | 2013.03.21 05:00 | close | 1832 | 0.01 | 1.06397 | 0.00000 | 1.05386 | -2.06 | 16869.54 |
| 5499 | 2013.03.21 06:00 | close | 1833 | 0.01 | 1.06364 | 0.00000 | 1.05756 | 1.73 | 16871.27 |
| 5500 | 2013.03.21 07:00 | buy | 1834 | 0.01 | 1.06328 | 0.00000 | 0.00000 | ||
| 5501 | 2013.03.21 07:00 | modify | 1834 | 0.01 | 1.06328 | 0.00000 | 1.07128 | ||
| 5502 | 2013.03.21 11:01 | buy | 1835 | 0.01 | 1.06468 | 0.00000 | 0.00000 | ||
| 5503 | 2013.03.21 11:01 | modify | 1835 | 0.01 | 1.06468 | 0.00000 | 1.07268 | ||
| 5504 | 2013.03.21 15:00 | close | 1835 | 0.01 | 1.06670 | 0.00000 | 1.07268 | 1.83 | 16873.10 |
| 5505 | 2013.03.21 16:00 | close | 1834 | 0.01 | 1.06849 | 0.00000 | 1.07128 | 4.84 | 16877.94 |
| 5506 | 2013.03.21 18:00 | sell | 1836 | 0.01 | 1.06884 | 0.00000 | 0.00000 | ||
| 5507 | 2013.03.21 18:00 | modify | 1836 | 0.01 | 1.06884 | 0.00000 | 1.06084 | ||
| 5508 | 2013.03.22 10:00 | sell | 1837 | 0.01 | 1.07071 | 0.00000 | 0.00000 | ||
| 5509 | 2013.03.22 10:00 | modify | 1837 | 0.01 | 1.07071 | 0.00000 | 1.06271 | ||
| 5510 | 2013.03.22 16:00 | close | 1836 | 0.01 | 1.06734 | 0.00000 | 1.06084 | 1.34 | 16879.28 |
| 5511 | 2013.03.22 17:00 | close | 1837 | 0.01 | 1.06855 | 0.00000 | 1.06271 | 1.96 | 16881.24 |
| 5512 | 2013.03.22 18:00 | buy | 1838 | 0.01 | 1.06841 | 0.00000 | 0.00000 | ||
| 5513 | 2013.03.22 18:00 | modify | 1838 | 0.01 | 1.06841 | 0.00000 | 1.07641 | ||
| 5514 | 2013.03.25 09:00 | close | 1838 | 0.01 | 1.07047 | 0.00000 | 1.07641 | 1.87 | 16883.11 |
| 5515 | 2013.03.25 10:00 | sell | 1839 | 0.01 | 1.06967 | 0.00000 | 0.00000 | ||
| 5516 | 2013.03.25 10:00 | modify | 1839 | 0.01 | 1.06967 | 0.00000 | 1.06167 | ||
| 5517 | 2013.03.25 13:00 | close | 1839 | 0.01 | 1.06737 | 0.00000 | 1.06167 | 2.09 | 16885.20 |
| 5518 | 2013.03.25 14:00 | buy | 1840 | 0.01 | 1.06798 | 0.00000 | 0.00000 | ||
| 5519 | 2013.03.25 14:00 | modify | 1840 | 0.01 | 1.06798 | 0.00000 | 1.07598 | ||
| 5520 | 2013.03.26 06:00 | buy | 1841 | 0.01 | 1.06654 | 0.00000 | 0.00000 | ||
| 5521 | 2013.03.26 06:00 | modify | 1841 | 0.01 | 1.06654 | 0.00000 | 1.07454 | ||
| 5522 | 2013.03.26 14:00 | close | 1840 | 0.01 | 1.06942 | 0.00000 | 1.07598 | 1.28 | 16886.48 |
| 5523 | 2013.03.26 15:00 | close | 1841 | 0.01 | 1.06934 | 0.00000 | 1.07454 | 2.57 | 16889.05 |
| 5524 | 2013.03.26 16:00 | buy | 1842 | 0.01 | 1.06788 | 0.00000 | 0.00000 | ||
| 5525 | 2013.03.26 16:00 | modify | 1842 | 0.01 | 1.06788 | 0.00000 | 1.07588 | ||
| 5526 | 2013.03.26 18:00 | buy | 1843 | 0.01 | 1.06622 | 0.00000 | 0.00000 | ||
| 5527 | 2013.03.26 18:00 | modify | 1843 | 0.01 | 1.06622 | 0.00000 | 1.07422 | ||
| 5528 | 2013.03.27 10:00 | buy | 1844 | 0.02 | 1.06482 | 0.00000 | 0.00000 | ||
| 5529 | 2013.03.27 10:00 | modify | 1844 | 0.02 | 1.06482 | 0.00000 | 1.07282 | ||
| 5530 | 2013.03.27 16:00 | buy | 1845 | 0.04 | 1.06059 | 0.00000 | 0.00000 | ||
| 5531 | 2013.03.27 16:00 | modify | 1845 | 0.04 | 1.06059 | 0.00000 | 1.06859 | ||
| 5532 | 2013.03.28 01:04 | buy | 1846 | 0.08 | 1.06204 | 0.00000 | 0.00000 | ||
| 5533 | 2013.03.28 01:04 | modify | 1846 | 0.08 | 1.06204 | 0.00000 | 1.07004 | ||
| 5534 | 2013.03.28 05:03 | buy | 1847 | 0.14 | 1.05919 | 0.00000 | 0.00000 | ||
| 5535 | 2013.03.28 05:03 | modify | 1847 | 0.14 | 1.05919 | 0.00000 | 1.06719 | ||
| 5536 | 2013.03.29 03:03 | buy | 1848 | 0.24 | 1.05779 | 0.00000 | 0.00000 | ||
| 5537 | 2013.03.29 03:03 | modify | 1848 | 0.24 | 1.05779 | 0.00000 | 1.06579 | ||
| 5538 | 2013.04.01 00:00 | close | 1848 | 0.24 | 1.06027 | 0.00000 | 1.06579 | 54.44 | 16943.49 |
| 5539 | 2013.04.01 00:00 | close | 1847 | 0.14 | 1.06027 | 0.00000 | 1.06719 | 13.31 | 16956.80 |
| 5540 | 2013.04.01 00:00 | close | 1846 | 0.08 | 1.06027 | 0.00000 | 1.07004 | -13.86 | 16942.94 |
| 5541 | 2013.04.01 00:00 | close | 1845 | 0.04 | 1.06027 | 0.00000 | 1.06859 | -1.46 | 16941.48 |
| 5542 | 2013.04.01 00:00 | close | 1844 | 0.02 | 1.06027 | 0.00000 | 1.07282 | -8.69 | 16932.79 |
| 5543 | 2013.04.01 00:00 | close | 1843 | 0.01 | 1.06027 | 0.00000 | 1.07422 | -5.67 | 16927.12 |
| 5544 | 2013.04.01 00:00 | close | 1842 | 0.01 | 1.06027 | 0.00000 | 1.07588 | -7.23 | 16919.89 |
| 5545 | 2013.04.01 00:01 | sell | 1849 | 0.01 | 1.06004 | 0.00000 | 0.00000 | ||
| 5546 | 2013.04.01 00:01 | modify | 1849 | 0.01 | 1.06004 | 0.00000 | 1.05204 | ||
| 5547 | 2013.04.01 01:04 | sell | 1850 | 0.01 | 1.05864 | 0.00000 | 0.00000 | ||
| 5548 | 2013.04.01 01:04 | modify | 1850 | 0.01 | 1.05864 | 0.00000 | 1.05064 | ||
| 5549 | 2013.04.02 06:00 | sell | 1851 | 0.02 | 1.06152 | 0.00000 | 0.00000 | ||
| 5550 | 2013.04.02 06:00 | modify | 1851 | 0.02 | 1.06152 | 0.00000 | 1.05352 | ||
| 5551 | 2013.04.02 13:04 | sell | 1852 | 0.04 | 1.06011 | 0.00000 | 0.00000 | ||
| 5552 | 2013.04.02 13:04 | modify | 1852 | 0.04 | 1.06011 | 0.00000 | 1.05211 | ||
| 5553 | 2013.04.03 12:00 | sell | 1853 | 0.08 | 1.06297 | 0.00000 | 0.00000 | ||
| 5554 | 2013.04.03 12:00 | modify | 1853 | 0.08 | 1.06297 | 0.00000 | 1.05497 | ||
| 5555 | 2013.04.03 21:00 | sell | 1854 | 0.14 | 1.06157 | 0.00000 | 0.00000 | ||
| 5556 | 2013.04.03 21:00 | modify | 1854 | 0.14 | 1.06157 | 0.00000 | 1.05357 | ||
| 5557 | 2013.04.04 01:26 | close | 1854 | 0.14 | 1.06068 | 0.00000 | 1.05357 | 10.80 | 16930.69 |
| 5558 | 2013.04.04 01:26 | close | 1853 | 0.08 | 1.06068 | 0.00000 | 1.05497 | 16.71 | 16947.40 |
| 5559 | 2013.04.04 01:26 | close | 1852 | 0.04 | 1.06068 | 0.00000 | 1.05211 | -2.41 | 16944.99 |
| 5560 | 2013.04.04 01:26 | close | 1851 | 0.02 | 1.06068 | 0.00000 | 1.05352 | 1.45 | 16946.44 |
| 5561 | 2013.04.04 01:26 | close | 1850 | 0.01 | 1.06068 | 0.00000 | 1.05064 | -1.99 | 16944.45 |
| 5562 | 2013.04.04 01:26 | close | 1849 | 0.01 | 1.06068 | 0.00000 | 1.05204 | -0.67 | 16943.78 |
| 5563 | 2013.04.04 02:00 | buy | 1855 | 0.01 | 1.06059 | 0.00000 | 0.00000 | ||
| 5564 | 2013.04.04 02:00 | modify | 1855 | 0.01 | 1.06059 | 0.00000 | 1.06859 | ||
| 5565 | 2013.04.04 04:00 | close | 1855 | 0.01 | 1.06275 | 0.00000 | 1.06859 | 1.96 | 16945.74 |
| 5566 | 2013.04.04 05:00 | sell | 1856 | 0.01 | 1.06277 | 0.00000 | 0.00000 | ||
| 5567 | 2013.04.04 05:00 | modify | 1856 | 0.01 | 1.06277 | 0.00000 | 1.05477 | ||
| 5568 | 2013.04.04 08:00 | close | 1856 | 0.01 | 1.06136 | 0.00000 | 1.05477 | 1.26 | 16947.00 |
| 5569 | 2013.04.05 00:00 | buy | 1857 | 0.01 | 1.05705 | 0.00000 | 0.00000 | ||
| 5570 | 2013.04.05 00:00 | modify | 1857 | 0.01 | 1.05705 | 0.00000 | 1.06505 | ||
| 5571 | 2013.04.05 04:00 | buy | 1858 | 0.01 | 1.05518 | 0.00000 | 0.00000 | ||
| 5572 | 2013.04.05 04:00 | modify | 1858 | 0.01 | 1.05518 | 0.00000 | 1.06318 | ||
| 5573 | 2013.04.05 15:32 | close | 1858 | 0.01 | 1.06268 | 0.00000 | 1.06318 | 6.99 | 16953.99 |
| 5574 | 2013.04.05 15:32 | close | 1857 | 0.01 | 1.06268 | 0.00000 | 1.06505 | 5.23 | 16959.22 |
| 5575 | 2013.04.05 16:00 | sell | 1859 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
| 5576 | 2013.04.05 16:00 | modify | 1859 | 0.01 | 1.06185 | 0.00000 | 1.05385 | ||
| 5577 | 2013.04.05 17:00 | sell | 1860 | 0.01 | 1.06044 | 0.00000 | 0.00000 | ||
| 5578 | 2013.04.05 17:00 | modify | 1860 | 0.01 | 1.06044 | 0.00000 | 1.05244 | ||
| 5579 | 2013.04.05 18:00 | sell | 1861 | 0.02 | 1.05865 | 0.00000 | 0.00000 | ||
| 5580 | 2013.04.05 18:00 | modify | 1861 | 0.02 | 1.05865 | 0.00000 | 1.05065 | ||
| 5581 | 2013.04.05 20:00 | sell | 1862 | 0.04 | 1.05656 | 0.00000 | 0.00000 | ||
| 5582 | 2013.04.05 20:00 | modify | 1862 | 0.04 | 1.05656 | 0.00000 | 1.04856 | ||
| 5583 | 2013.04.08 00:04 | close | 1862 | 0.04 | 1.05508 | 0.00000 | 1.04856 | 5.32 | 16964.54 |
| 5584 | 2013.04.08 01:05 | t/p | 1859 | 0.01 | 1.05385 | 0.00000 | 1.05385 | 7.46 | 16972.00 |
| 5585 | 2013.04.08 02:04 | close | 1861 | 0.02 | 1.05481 | 0.00000 | 1.05065 | 7.10 | 16979.10 |
| 5586 | 2013.04.08 04:04 | close | 1860 | 0.01 | 1.05486 | 0.00000 | 1.05244 | 5.19 | 16984.29 |
| 5587 | 2013.04.08 12:00 | sell | 1863 | 0.01 | 1.05708 | 0.00000 | 0.00000 | ||
| 5588 | 2013.04.08 12:00 | modify | 1863 | 0.01 | 1.05708 | 0.00000 | 1.04908 | ||
| 5589 | 2013.04.08 16:00 | sell | 1864 | 0.01 | 1.06058 | 0.00000 | 0.00000 | ||
| 5590 | 2013.04.08 16:00 | modify | 1864 | 0.01 | 1.06058 | 0.00000 | 1.05258 | ||
| 5591 | 2013.04.09 01:00 | sell | 1865 | 0.02 | 1.05855 | 0.00000 | 0.00000 | ||
| 5592 | 2013.04.09 01:00 | modify | 1865 | 0.02 | 1.05855 | 0.00000 | 1.05055 | ||
| 5593 | 2013.04.09 16:00 | sell | 1866 | 0.04 | 1.06409 | 0.00000 | 0.00000 | ||
| 5594 | 2013.04.09 16:00 | modify | 1866 | 0.04 | 1.06409 | 0.00000 | 1.05609 | ||
| 5595 | 2013.04.10 06:00 | sell | 1867 | 0.08 | 1.06747 | 0.00000 | 0.00000 | ||
| 5596 | 2013.04.10 06:00 | modify | 1867 | 0.08 | 1.06747 | 0.00000 | 1.05947 | ||
| 5597 | 2013.04.10 15:00 | sell | 1868 | 0.14 | 1.06888 | 0.00000 | 0.00000 | ||
| 5598 | 2013.04.10 15:00 | modify | 1868 | 0.14 | 1.06888 | 0.00000 | 1.06088 | ||
| 5599 | 2013.04.11 23:00 | close | 1863 | 0.01 | 1.06592 | 0.00000 | 1.04908 | -8.39 | 16975.90 |
| 5600 | 2013.04.11 23:00 | close | 1868 | 0.14 | 1.06588 | 0.00000 | 1.06088 | 38.61 | 17014.51 |
| 5601 | 2013.04.11 23:00 | close | 1867 | 0.08 | 1.06588 | 0.00000 | 1.05947 | 11.44 | 17025.95 |
| 5602 | 2013.04.11 23:00 | close | 1866 | 0.04 | 1.06588 | 0.00000 | 1.05609 | -7.00 | 17018.95 |
| 5603 | 2013.04.11 23:00 | close | 1865 | 0.02 | 1.06588 | 0.00000 | 1.05055 | -13.93 | 17005.02 |
| 5604 | 2013.04.11 23:00 | close | 1864 | 0.01 | 1.06588 | 0.00000 | 1.05258 | -5.06 | 16999.96 |
| 5605 | 2013.04.12 00:00 | buy | 1869 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
| 5606 | 2013.04.12 00:00 | modify | 1869 | 0.01 | 1.06566 | 0.00000 | 1.07366 | ||
| 5607 | 2013.04.12 10:01 | buy | 1870 | 0.01 | 1.06709 | 0.00000 | 0.00000 | ||
| 5608 | 2013.04.12 10:01 | modify | 1870 | 0.01 | 1.06709 | 0.00000 | 1.07509 | ||
| 5609 | 2013.04.15 05:00 | buy | 1871 | 0.02 | 1.06327 | 0.00000 | 0.00000 | ||
| 5610 | 2013.04.15 05:00 | modify | 1871 | 0.02 | 1.06327 | 0.00000 | 1.07127 | ||
| 5611 | 2013.04.15 07:00 | buy | 1872 | 0.04 | 1.06187 | 0.00000 | 0.00000 | ||
| 5612 | 2013.04.15 07:00 | modify | 1872 | 0.04 | 1.06187 | 0.00000 | 1.06987 | ||
| 5613 | 2013.04.15 12:00 | buy | 1873 | 0.08 | 1.06469 | 0.00000 | 0.00000 | ||
| 5614 | 2013.04.15 12:00 | modify | 1873 | 0.08 | 1.06469 | 0.00000 | 1.07269 | ||
| 5615 | 2013.04.15 13:01 | buy | 1874 | 0.14 | 1.06327 | 0.00000 | 0.00000 | ||
| 5616 | 2013.04.15 13:01 | modify | 1874 | 0.14 | 1.06327 | 0.00000 | 1.07127 | ||
| 5617 | 2013.04.15 17:00 | buy | 1875 | 0.24 | 1.06151 | 0.00000 | 0.00000 | ||
| 5618 | 2013.04.15 17:00 | modify | 1875 | 0.24 | 1.06151 | 0.00000 | 1.06951 | ||
| 5619 | 2013.04.15 22:00 | buy | 1876 | 0.41 | 1.05776 | 0.00000 | 0.00000 | ||
| 5620 | 2013.04.15 22:00 | modify | 1876 | 0.41 | 1.05776 | 0.00000 | 1.06576 | ||
| 5621 | 2013.04.16 09:11 | close | 1876 | 0.41 | 1.06091 | 0.00000 | 1.06576 | 118.86 | 17118.82 |
| 5622 | 2013.04.16 09:11 | close | 1875 | 0.24 | 1.06091 | 0.00000 | 1.06951 | -15.13 | 17103.69 |
| 5623 | 2013.04.16 09:11 | close | 1874 | 0.14 | 1.06091 | 0.00000 | 1.07127 | -32.02 | 17071.67 |
| 5624 | 2013.04.16 09:11 | close | 1873 | 0.08 | 1.06091 | 0.00000 | 1.07269 | -28.99 | 17042.68 |
| 5625 | 2013.04.16 09:11 | close | 1872 | 0.04 | 1.06091 | 0.00000 | 1.06987 | -3.87 | 17038.81 |
| 5626 | 2013.04.16 09:11 | close | 1871 | 0.02 | 1.06091 | 0.00000 | 1.07127 | -4.58 | 17034.23 |
| 5627 | 2013.04.16 09:11 | close | 1870 | 0.01 | 1.06091 | 0.00000 | 1.07509 | -5.89 | 17028.34 |
| 5628 | 2013.04.16 09:11 | close | 1869 | 0.01 | 1.06091 | 0.00000 | 1.07366 | -4.54 | 17023.80 |
| 5629 | 2013.04.16 14:00 | sell | 1877 | 0.01 | 1.05999 | 0.00000 | 0.00000 | ||
| 5630 | 2013.04.16 14:00 | modify | 1877 | 0.01 | 1.05999 | 0.00000 | 1.05199 | ||
| 5631 | 2013.04.17 07:03 | close | 1877 | 0.01 | 1.05855 | 0.00000 | 1.05199 | 1.28 | 17025.08 |
| 5632 | 2013.04.17 08:04 | buy | 1878 | 0.01 | 1.05891 | 0.00000 | 0.00000 | ||
| 5633 | 2013.04.17 08:04 | modify | 1878 | 0.01 | 1.05891 | 0.00000 | 1.06691 | ||
| 5634 | 2013.04.17 11:00 | close | 1878 | 0.01 | 1.06042 | 0.00000 | 1.06691 | 1.35 | 17026.43 |
| 5635 | 2013.04.17 12:00 | sell | 1879 | 0.01 | 1.06140 | 0.00000 | 0.00000 | ||
| 5636 | 2013.04.17 12:00 | modify | 1879 | 0.01 | 1.06140 | 0.00000 | 1.05340 | ||
| 5637 | 2013.04.17 17:00 | sell | 1880 | 0.01 | 1.05951 | 0.00000 | 0.00000 | ||
| 5638 | 2013.04.17 17:00 | modify | 1880 | 0.01 | 1.05951 | 0.00000 | 1.05151 | ||
| 5639 | 2013.04.17 19:00 | close | 1880 | 0.01 | 1.05802 | 0.00000 | 1.05151 | 1.33 | 17027.76 |
| 5640 | 2013.04.17 20:00 | close | 1879 | 0.01 | 1.05702 | 0.00000 | 1.05340 | 4.05 | 17031.81 |
| 5641 | 2013.04.17 21:00 | buy | 1881 | 0.01 | 1.05771 | 0.00000 | 0.00000 | ||
| 5642 | 2013.04.17 21:00 | modify | 1881 | 0.01 | 1.05771 | 0.00000 | 1.06571 | ||
| 5643 | 2013.04.18 04:00 | buy | 1882 | 0.01 | 1.05628 | 0.00000 | 0.00000 | ||
| 5644 | 2013.04.18 04:00 | modify | 1882 | 0.01 | 1.05628 | 0.00000 | 1.06428 | ||
| 5645 | 2013.04.18 12:01 | close | 1881 | 0.01 | 1.05914 | 0.00000 | 1.06571 | 1.28 | 17033.09 |
| 5646 | 2013.04.18 14:01 | buy | 1883 | 0.01 | 1.05772 | 0.00000 | 0.00000 | ||
| 5647 | 2013.04.18 14:01 | modify | 1883 | 0.01 | 1.05772 | 0.00000 | 1.06572 | ||
| 5648 | 2013.04.22 10:00 | buy | 1884 | 0.02 | 1.05473 | 0.00000 | 0.00000 | ||
| 5649 | 2013.04.22 10:00 | modify | 1884 | 0.02 | 1.05473 | 0.00000 | 1.06273 | ||
| 5650 | 2013.04.23 02:00 | buy | 1885 | 0.04 | 1.05323 | 0.00000 | 0.00000 | ||
| 5651 | 2013.04.23 02:00 | modify | 1885 | 0.04 | 1.05323 | 0.00000 | 1.06123 | ||
| 5652 | 2013.04.24 00:00 | close | 1883 | 0.01 | 1.05151 | 0.00000 | 1.06572 | -5.91 | 17027.18 |
| 5653 | 2013.04.24 05:00 | buy | 1886 | 0.04 | 1.05182 | 0.00000 | 0.00000 | ||
| 5654 | 2013.04.24 05:00 | modify | 1886 | 0.04 | 1.05182 | 0.00000 | 1.05982 | ||
| 5655 | 2013.04.24 12:00 | close | 1882 | 0.01 | 1.05521 | 0.00000 | 1.06428 | -1.07 | 17026.11 |
| 5656 | 2013.04.24 12:00 | close | 1886 | 0.04 | 1.05561 | 0.00000 | 1.05982 | 14.01 | 17040.12 |
| 5657 | 2013.04.24 12:00 | close | 1885 | 0.04 | 1.05561 | 0.00000 | 1.06123 | 8.70 | 17048.82 |
| 5658 | 2013.04.24 12:00 | close | 1884 | 0.02 | 1.05561 | 0.00000 | 1.06273 | 1.53 | 17050.35 |
| 5659 | 2013.04.24 13:00 | sell | 1887 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
| 5660 | 2013.04.24 13:00 | modify | 1887 | 0.01 | 1.05536 | 0.00000 | 1.04736 | ||
| 5661 | 2013.04.24 14:00 | sell | 1888 | 0.01 | 1.05387 | 0.00000 | 0.00000 | ||
| 5662 | 2013.04.24 14:00 | modify | 1888 | 0.01 | 1.05387 | 0.00000 | 1.04587 | ||
| 5663 | 2013.04.25 17:00 | close | 1888 | 0.01 | 1.05230 | 0.00000 | 1.04587 | 1.41 | 17051.76 |
| 5664 | 2013.04.25 18:00 | close | 1887 | 0.01 | 1.05199 | 0.00000 | 1.04736 | 3.10 | 17054.86 |
| 5665 | 2013.04.25 19:00 | buy | 1889 | 0.01 | 1.05103 | 0.00000 | 0.00000 | ||
| 5666 | 2013.04.25 19:00 | modify | 1889 | 0.01 | 1.05103 | 0.00000 | 1.05903 | ||
| 5667 | 2013.04.26 17:00 | buy | 1890 | 0.01 | 1.04751 | 0.00000 | 0.00000 | ||
| 5668 | 2013.04.26 17:00 | modify | 1890 | 0.01 | 1.04751 | 0.00000 | 1.05551 | ||
| 5669 | 2013.04.29 02:00 | buy | 1891 | 0.02 | 1.04577 | 0.00000 | 0.00000 | ||
| 5670 | 2013.04.29 02:00 | modify | 1891 | 0.02 | 1.04577 | 0.00000 | 1.05377 | ||
| 5671 | 2013.05.01 10:00 | buy | 1892 | 0.04 | 1.04223 | 0.00000 | 0.00000 | ||
| 5672 | 2013.05.01 10:00 | modify | 1892 | 0.04 | 1.04223 | 0.00000 | 1.05023 | ||
| 5673 | 2013.05.01 18:00 | buy | 1893 | 0.08 | 1.03749 | 0.00000 | 0.00000 | ||
| 5674 | 2013.05.01 18:00 | modify | 1893 | 0.08 | 1.03749 | 0.00000 | 1.04549 | ||
| 5675 | 2013.05.02 04:02 | buy | 1894 | 0.14 | 1.03398 | 0.00000 | 0.00000 | ||
| 5676 | 2013.05.02 04:02 | modify | 1894 | 0.14 | 1.03398 | 0.00000 | 1.04198 | ||
| 5677 | 2013.05.03 00:00 | close | 1889 | 0.01 | 1.03542 | 0.00000 | 1.05903 | -14.76 | 17040.10 |
| 5678 | 2013.05.03 01:00 | close | 1890 | 0.01 | 1.03562 | 0.00000 | 1.05551 | -11.26 | 17028.84 |
| 5679 | 2013.05.03 02:00 | close | 1891 | 0.02 | 1.03567 | 0.00000 | 1.05377 | -19.15 | 17009.69 |
| 5680 | 2013.05.03 03:26 | close | 1894 | 0.14 | 1.03737 | 0.00000 | 1.04198 | 43.75 | 17053.44 |
| 5681 | 2013.05.03 03:26 | close | 1893 | 0.08 | 1.03737 | 0.00000 | 1.04549 | -1.44 | 17052.00 |
| 5682 | 2013.05.03 03:26 | close | 1892 | 0.04 | 1.03737 | 0.00000 | 1.05023 | -18.55 | 17033.45 |
| 5683 | 2013.05.03 06:00 | sell | 1895 | 0.01 | 1.03801 | 0.00000 | 0.00000 | ||
| 5684 | 2013.05.03 06:00 | modify | 1895 | 0.01 | 1.03801 | 0.00000 | 1.03001 | ||
| 5685 | 2013.05.03 17:00 | sell | 1896 | 0.01 | 1.04011 | 0.00000 | 0.00000 | ||
| 5686 | 2013.05.03 17:00 | modify | 1896 | 0.01 | 1.04011 | 0.00000 | 1.03211 | ||
| 5687 | 2013.05.06 05:00 | close | 1895 | 0.01 | 1.03554 | 0.00000 | 1.03001 | 2.26 | 17035.71 |
| 5688 | 2013.05.06 06:00 | close | 1896 | 0.01 | 1.03666 | 0.00000 | 1.03211 | 3.17 | 17038.88 |
| 5689 | 2013.05.06 07:00 | buy | 1897 | 0.01 | 1.03636 | 0.00000 | 0.00000 | ||
| 5690 | 2013.05.06 07:00 | modify | 1897 | 0.01 | 1.03636 | 0.00000 | 1.04436 | ||
| 5691 | 2013.05.06 16:04 | buy | 1898 | 0.01 | 1.03283 | 0.00000 | 0.00000 | ||
| 5692 | 2013.05.06 16:04 | modify | 1898 | 0.01 | 1.03283 | 0.00000 | 1.04083 | ||
| 5693 | 2013.05.07 08:00 | buy | 1899 | 0.02 | 1.02639 | 0.00000 | 0.00000 | ||
| 5694 | 2013.05.07 08:00 | modify | 1899 | 0.02 | 1.02639 | 0.00000 | 1.03439 | ||
| 5695 | 2013.05.07 14:00 | buy | 1900 | 0.04 | 1.02271 | 0.00000 | 0.00000 | ||
| 5696 | 2013.05.07 14:00 | modify | 1900 | 0.04 | 1.02271 | 0.00000 | 1.03071 | ||
| 5697 | 2013.05.08 08:04 | buy | 1901 | 0.08 | 1.02411 | 0.00000 | 0.00000 | ||
| 5698 | 2013.05.08 08:04 | modify | 1901 | 0.08 | 1.02411 | 0.00000 | 1.03211 | ||
| 5699 | 2013.05.08 19:00 | buy | 1902 | 0.14 | 1.02089 | 0.00000 | 0.00000 | ||
| 5700 | 2013.05.08 19:00 | modify | 1902 | 0.14 | 1.02089 | 0.00000 | 1.02889 | ||
| 5701 | 2013.05.09 04:30 | close | 1902 | 0.14 | 1.02419 | 0.00000 | 1.02889 | 42.56 | 17081.44 |
| 5702 | 2013.05.09 04:30 | close | 1901 | 0.08 | 1.02419 | 0.00000 | 1.03211 | 0.07 | 17081.51 |
| 5703 | 2013.05.09 04:30 | close | 1900 | 0.04 | 1.02419 | 0.00000 | 1.03071 | 5.32 | 17086.83 |
| 5704 | 2013.05.09 04:30 | close | 1899 | 0.02 | 1.02419 | 0.00000 | 1.03439 | -4.27 | 17082.56 |
| 5705 | 2013.05.09 04:30 | close | 1898 | 0.01 | 1.02419 | 0.00000 | 1.04083 | -8.20 | 17074.36 |
| 5706 | 2013.05.09 04:30 | close | 1897 | 0.01 | 1.02419 | 0.00000 | 1.04436 | -11.53 | 17062.83 |
| 5707 | 2013.05.09 05:00 | sell | 1903 | 0.01 | 1.02574 | 0.00000 | 0.00000 | ||
| 5708 | 2013.05.09 05:00 | modify | 1903 | 0.01 | 1.02574 | 0.00000 | 1.01774 | ||
| 5709 | 2013.05.09 06:00 | sell | 1904 | 0.01 | 1.02715 | 0.00000 | 0.00000 | ||
| 5710 | 2013.05.09 06:00 | modify | 1904 | 0.01 | 1.02715 | 0.00000 | 1.01915 | ||
| 5711 | 2013.05.09 17:00 | close | 1903 | 0.01 | 1.02292 | 0.00000 | 1.01774 | 2.59 | 17065.42 |
| 5712 | 2013.05.09 18:00 | close | 1904 | 0.01 | 1.02132 | 0.00000 | 1.01915 | 5.42 | 17070.84 |
| 5713 | 2013.05.09 19:00 | buy | 1905 | 0.01 | 1.02217 | 0.00000 | 0.00000 | ||
| 5714 | 2013.05.09 19:00 | modify | 1905 | 0.01 | 1.02217 | 0.00000 | 1.03017 | ||
| 5715 | 2013.05.09 22:00 | buy | 1906 | 0.01 | 1.01437 | 0.00000 | 0.00000 | ||
| 5716 | 2013.05.09 22:00 | modify | 1906 | 0.01 | 1.01437 | 0.00000 | 1.02237 | ||
| 5717 | 2013.05.10 08:00 | buy | 1907 | 0.02 | 1.01591 | 0.00000 | 0.00000 | ||
| 5718 | 2013.05.10 08:00 | modify | 1907 | 0.02 | 1.01591 | 0.00000 | 1.02391 | ||
| 5719 | 2013.05.10 14:00 | buy | 1908 | 0.04 | 1.00965 | 0.00000 | 0.00000 | ||
| 5720 | 2013.05.10 14:00 | modify | 1908 | 0.04 | 1.00965 | 0.00000 | 1.01765 | ||
| 5721 | 2013.05.10 23:00 | buy | 1909 | 0.08 | 1.01263 | 0.00000 | 0.00000 | ||
| 5722 | 2013.05.10 23:00 | modify | 1909 | 0.08 | 1.01263 | 0.00000 | 1.02063 | ||
| 5723 | 2013.05.13 02:01 | buy | 1910 | 0.14 | 1.01120 | 0.00000 | 0.00000 | ||
| 5724 | 2013.05.13 02:01 | modify | 1910 | 0.14 | 1.01120 | 0.00000 | 1.01920 | ||
| 5725 | 2013.05.13 18:00 | buy | 1911 | 0.24 | 1.00769 | 0.00000 | 0.00000 | ||
| 5726 | 2013.05.13 18:00 | modify | 1911 | 0.24 | 1.00769 | 0.00000 | 1.01569 | ||
| 5727 | 2013.05.15 15:30 | close | 1911 | 0.24 | 1.01071 | 0.00000 | 1.01569 | 66.64 | 17137.48 |
| 5728 | 2013.05.15 15:30 | close | 1910 | 0.14 | 1.01071 | 0.00000 | 1.01920 | -7.38 | 17130.10 |
| 5729 | 2013.05.15 15:30 | close | 1909 | 0.08 | 1.01071 | 0.00000 | 1.02063 | -14.98 | 17115.12 |
| 5730 | 2013.05.15 15:30 | close | 1908 | 0.04 | 1.01071 | 0.00000 | 1.01765 | 3.73 | 17118.85 |
| 5731 | 2013.05.15 15:30 | close | 1907 | 0.02 | 1.01071 | 0.00000 | 1.02391 | -9.92 | 17108.93 |
| 5732 | 2013.05.15 15:30 | close | 1906 | 0.01 | 1.01071 | 0.00000 | 1.02237 | -3.52 | 17105.41 |
| 5733 | 2013.05.15 15:30 | close | 1905 | 0.01 | 1.01071 | 0.00000 | 1.03017 | -10.86 | 17094.55 |
| 5734 | 2013.05.15 16:00 | sell | 1912 | 0.01 | 1.00887 | 0.00000 | 0.00000 | ||
| 5735 | 2013.05.15 16:00 | modify | 1912 | 0.01 | 1.00887 | 0.00000 | 1.00087 | ||
| 5736 | 2013.05.15 18:00 | close | 1912 | 0.01 | 1.00603 | 0.00000 | 1.00087 | 2.60 | 17097.15 |
| 5737 | 2013.05.15 19:00 | buy | 1913 | 0.01 | 1.00614 | 0.00000 | 0.00000 | ||
| 5738 | 2013.05.15 19:00 | modify | 1913 | 0.01 | 1.00614 | 0.00000 | 1.01414 | ||
| 5739 | 2013.05.15 22:00 | buy | 1914 | 0.01 | 1.00472 | 0.00000 | 0.00000 | ||
| 5740 | 2013.05.15 22:00 | modify | 1914 | 0.01 | 1.00472 | 0.00000 | 1.01272 | ||
| 5741 | 2013.05.16 09:00 | buy | 1915 | 0.02 | 1.00269 | 0.00000 | 0.00000 | ||
| 5742 | 2013.05.16 09:00 | modify | 1915 | 0.02 | 1.00269 | 0.00000 | 1.01069 | ||
| 5743 | 2013.05.16 12:00 | buy | 1916 | 0.04 | 0.99919 | 0.00000 | 0.00000 | ||
| 5744 | 2013.05.16 12:00 | modify | 1916 | 0.04 | 0.99919 | 0.00000 | 1.00719 | ||
| 5745 | 2013.05.16 19:00 | buy | 1917 | 0.08 | 1.00087 | 0.00000 | 0.00000 | ||
| 5746 | 2013.05.16 19:00 | modify | 1917 | 0.08 | 1.00087 | 0.00000 | 1.00887 | ||
| 5747 | 2013.05.17 05:00 | buy | 1918 | 0.14 | 0.99751 | 0.00000 | 0.00000 | ||
| 5748 | 2013.05.17 05:00 | modify | 1918 | 0.14 | 0.99751 | 0.00000 | 1.00551 | ||
| 5749 | 2013.05.17 07:00 | buy | 1919 | 0.24 | 0.99610 | 0.00000 | 0.00000 | ||
| 5750 | 2013.05.17 07:00 | modify | 1919 | 0.24 | 0.99610 | 0.00000 | 1.00410 | ||
| 5751 | 2013.05.17 12:05 | close | 1919 | 0.24 | 0.99854 | 0.00000 | 1.00410 | 53.54 | 17150.69 |
| 5752 | 2013.05.17 12:05 | close | 1918 | 0.14 | 0.99854 | 0.00000 | 1.00551 | 12.65 | 17163.34 |
| 5753 | 2013.05.17 12:05 | close | 1917 | 0.08 | 0.99854 | 0.00000 | 1.00887 | -18.07 | 17145.27 |
| 5754 | 2013.05.17 12:05 | close | 1916 | 0.04 | 0.99854 | 0.00000 | 1.00719 | -2.71 | 17142.56 |
| 5755 | 2013.05.17 12:05 | close | 1915 | 0.02 | 0.99854 | 0.00000 | 1.01069 | -7.94 | 17134.62 |
| 5756 | 2013.05.17 12:05 | close | 1914 | 0.01 | 0.99854 | 0.00000 | 1.01272 | -5.89 | 17128.73 |
| 5757 | 2013.05.17 12:05 | close | 1913 | 0.01 | 0.99854 | 0.00000 | 1.01414 | -7.22 | 17121.51 |
| 5758 | 2013.05.17 13:00 | buy | 1920 | 0.01 | 0.99971 | 0.00000 | 0.00000 | ||
| 5759 | 2013.05.17 13:00 | modify | 1920 | 0.01 | 0.99971 | 0.00000 | 1.00771 | ||
| 5760 | 2013.05.17 22:00 | close | 1920 | 0.01 | 1.00124 | 0.00000 | 1.00771 | 1.37 | 17122.88 |
| 5761 | 2013.05.17 23:00 | sell | 1921 | 0.01 | 1.00059 | 0.00000 | 0.00000 | ||
| 5762 | 2013.05.17 23:00 | modify | 1921 | 0.01 | 1.00059 | 0.00000 | 0.99259 | ||
| 5763 | 2013.05.20 00:00 | sell | 1922 | 0.01 | 1.00321 | 0.00000 | 0.00000 | ||
| 5764 | 2013.05.20 00:00 | modify | 1922 | 0.01 | 1.00321 | 0.00000 | 0.99521 | ||
| 5765 | 2013.05.20 05:03 | sell | 1923 | 0.02 | 1.00466 | 0.00000 | 0.00000 | ||
| 5766 | 2013.05.20 05:03 | modify | 1923 | 0.02 | 1.00466 | 0.00000 | 0.99666 | ||
| 5767 | 2013.05.20 07:00 | sell | 1924 | 0.04 | 1.00612 | 0.00000 | 0.00000 | ||
| 5768 | 2013.05.20 07:00 | modify | 1924 | 0.04 | 1.00612 | 0.00000 | 0.99812 | ||
| 5769 | 2013.05.20 10:00 | sell | 1925 | 0.08 | 1.00326 | 0.00000 | 0.00000 | ||
| 5770 | 2013.05.20 10:00 | modify | 1925 | 0.08 | 1.00326 | 0.00000 | 0.99526 | ||
| 5771 | 2013.05.20 11:00 | sell | 1926 | 0.14 | 1.00471 | 0.00000 | 0.00000 | ||
| 5772 | 2013.05.20 11:00 | modify | 1926 | 0.14 | 1.00471 | 0.00000 | 0.99671 | ||
| 5773 | 2013.05.20 15:00 | sell | 1927 | 0.24 | 1.00611 | 0.00000 | 0.00000 | ||
| 5774 | 2013.05.20 15:00 | modify | 1927 | 0.24 | 1.00611 | 0.00000 | 0.99811 | ||
| 5775 | 2013.05.20 21:14 | close | 1927 | 0.24 | 1.00453 | 0.00000 | 0.99811 | 34.10 | 17156.98 |
| 5776 | 2013.05.20 21:14 | close | 1926 | 0.14 | 1.00453 | 0.00000 | 0.99671 | 1.45 | 17158.43 |
| 5777 | 2013.05.20 21:14 | close | 1925 | 0.08 | 1.00453 | 0.00000 | 0.99526 | -10.09 | 17148.34 |
| 5778 | 2013.05.20 21:14 | close | 1924 | 0.04 | 1.00453 | 0.00000 | 0.99812 | 5.73 | 17154.07 |
| 5779 | 2013.05.20 21:14 | close | 1923 | 0.02 | 1.00453 | 0.00000 | 0.99666 | 0.11 | 17154.18 |
| 5780 | 2013.05.20 21:14 | close | 1922 | 0.01 | 1.00453 | 0.00000 | 0.99521 | -1.31 | 17152.87 |
| 5781 | 2013.05.20 21:14 | close | 1921 | 0.01 | 1.00453 | 0.00000 | 0.99259 | -3.78 | 17149.09 |
| 5782 | 2013.05.20 22:00 | sell | 1928 | 0.01 | 1.00406 | 0.00000 | 0.00000 | ||
| 5783 | 2013.05.20 22:00 | modify | 1928 | 0.01 | 1.00406 | 0.00000 | 0.99606 | ||
| 5784 | 2013.05.21 02:00 | sell | 1929 | 0.01 | 1.00547 | 0.00000 | 0.00000 | ||
| 5785 | 2013.05.21 02:00 | modify | 1929 | 0.01 | 1.00547 | 0.00000 | 0.99747 | ||
| 5786 | 2013.05.21 09:00 | sell | 1930 | 0.02 | 1.00732 | 0.00000 | 0.00000 | ||
| 5787 | 2013.05.21 09:00 | modify | 1930 | 0.02 | 1.00732 | 0.00000 | 0.99932 | ||
| 5788 | 2013.05.22 11:03 | close | 1928 | 0.01 | 1.00403 | 0.00000 | 0.99606 | -0.04 | 17149.05 |
| 5789 | 2013.05.22 12:03 | close | 1929 | 0.01 | 1.00321 | 0.00000 | 0.99747 | 2.05 | 17151.10 |
| 5790 | 2013.05.22 13:03 | close | 1930 | 0.02 | 1.00446 | 0.00000 | 0.99932 | 5.26 | 17156.36 |
| 5791 | 2013.05.22 14:03 | buy | 1931 | 0.01 | 1.00531 | 0.00000 | 0.00000 | ||
| 5792 | 2013.05.22 14:03 | modify | 1931 | 0.01 | 1.00531 | 0.00000 | 1.01331 | ||
| 5793 | 2013.05.22 16:00 | close | 1931 | 0.01 | 1.00713 | 0.00000 | 1.01331 | 1.64 | 17158.00 |
| 5794 | 2013.05.22 17:00 | sell | 1932 | 0.01 | 1.00513 | 0.00000 | 0.00000 | ||
| 5795 | 2013.05.22 17:00 | modify | 1932 | 0.01 | 1.00513 | 0.00000 | 0.99713 | ||
| 5796 | 2013.05.22 18:00 | close | 1932 | 0.01 | 1.00032 | 0.00000 | 0.99713 | 4.45 | 17162.45 |
| 5797 | 2013.05.22 19:00 | buy | 1933 | 0.01 | 1.00102 | 0.00000 | 0.00000 | ||
| 5798 | 2013.05.22 19:00 | modify | 1933 | 0.01 | 1.00102 | 0.00000 | 1.00902 | ||
| 5799 | 2013.05.22 20:00 | buy | 1934 | 0.01 | 1.00483 | 0.00000 | 0.00000 | ||
| 5800 | 2013.05.22 20:00 | modify | 1934 | 0.01 | 1.00483 | 0.00000 | 1.01283 | ||
| 5801 | 2013.05.22 22:04 | buy | 1935 | 0.02 | 1.00623 | 0.00000 | 0.00000 | ||
| 5802 | 2013.05.22 22:04 | modify | 1935 | 0.02 | 1.00623 | 0.00000 | 1.01423 | ||
| 5803 | 2013.05.23 03:00 | buy | 1936 | 0.04 | 1.00315 | 0.00000 | 0.00000 | ||
| 5804 | 2013.05.23 03:00 | modify | 1936 | 0.04 | 1.00315 | 0.00000 | 1.01115 | ||
| 5805 | 2013.05.23 10:00 | buy | 1937 | 0.08 | 0.99940 | 0.00000 | 0.00000 | ||
| 5806 | 2013.05.23 10:00 | modify | 1937 | 0.08 | 0.99940 | 0.00000 | 1.00740 | ||
| 5807 | 2013.05.23 13:40 | close | 1937 | 0.08 | 1.00327 | 0.00000 | 1.00740 | 28.61 | 17191.06 |
| 5808 | 2013.05.23 13:40 | close | 1936 | 0.04 | 1.00327 | 0.00000 | 1.01115 | 0.19 | 17191.25 |
| 5809 | 2013.05.23 13:40 | close | 1935 | 0.02 | 1.00327 | 0.00000 | 1.01423 | -5.71 | 17185.54 |
| 5810 | 2013.05.23 13:40 | close | 1934 | 0.01 | 1.00327 | 0.00000 | 1.01283 | -1.54 | 17184.00 |
| 5811 | 2013.05.23 13:40 | close | 1933 | 0.01 | 1.00327 | 0.00000 | 1.00902 | 2.05 | 17186.05 |
| 5812 | 2013.05.23 20:00 | sell | 1938 | 0.01 | 1.00604 | 0.00000 | 0.00000 | ||
| 5813 | 2013.05.23 20:00 | modify | 1938 | 0.01 | 1.00604 | 0.00000 | 0.99804 | ||
| 5814 | 2013.05.23 23:00 | sell | 1939 | 0.01 | 1.00342 | 0.00000 | 0.00000 | ||
| 5815 | 2013.05.23 23:00 | modify | 1939 | 0.01 | 1.00342 | 0.00000 | 0.99542 | ||
| 5816 | 2013.05.24 02:02 | close | 1939 | 0.01 | 1.00201 | 0.00000 | 0.99542 | 1.25 | 17187.30 |
| 5817 | 2013.05.24 03:02 | close | 1938 | 0.01 | 0.99993 | 0.00000 | 0.99804 | 5.68 | 17192.98 |
| 5818 | 2013.05.24 12:00 | buy | 1940 | 0.01 | 1.00067 | 0.00000 | 0.00000 | ||
| 5819 | 2013.05.24 12:00 | modify | 1940 | 0.01 | 1.00067 | 0.00000 | 1.00867 | ||
| 5820 | 2013.05.24 15:01 | buy | 1941 | 0.01 | 1.00208 | 0.00000 | 0.00000 | ||
| 5821 | 2013.05.24 15:01 | modify | 1941 | 0.01 | 1.00208 | 0.00000 | 1.01008 | ||
| 5822 | 2013.05.24 19:00 | buy | 1942 | 0.02 | 0.99890 | 0.00000 | 0.00000 | ||
| 5823 | 2013.05.24 19:00 | modify | 1942 | 0.02 | 0.99890 | 0.00000 | 1.00690 | ||
| 5824 | 2013.05.24 20:00 | buy | 1943 | 0.04 | 0.99671 | 0.00000 | 0.00000 | ||
| 5825 | 2013.05.24 20:00 | modify | 1943 | 0.04 | 0.99671 | 0.00000 | 1.00471 | ||
| 5826 | 2013.05.27 08:00 | buy | 1944 | 0.08 | 0.99492 | 0.00000 | 0.00000 | ||
| 5827 | 2013.05.27 08:00 | modify | 1944 | 0.08 | 0.99492 | 0.00000 | 1.00292 | ||
| 5828 | 2013.05.28 08:54 | close | 1944 | 0.08 | 0.99831 | 0.00000 | 1.00292 | 25.00 | 17217.98 |
| 5829 | 2013.05.28 08:54 | close | 1943 | 0.04 | 0.99831 | 0.00000 | 1.00471 | 5.76 | 17223.74 |
| 5830 | 2013.05.28 08:54 | close | 1942 | 0.02 | 0.99831 | 0.00000 | 1.00690 | -1.24 | 17222.50 |
| 5831 | 2013.05.28 08:54 | close | 1941 | 0.01 | 0.99831 | 0.00000 | 1.01008 | -3.62 | 17218.88 |
| 5832 | 2013.05.28 08:54 | close | 1940 | 0.01 | 0.99831 | 0.00000 | 1.00867 | -2.29 | 17216.59 |
| 5833 | 2013.05.28 09:00 | sell | 1945 | 0.01 | 0.99803 | 0.00000 | 0.00000 | ||
| 5834 | 2013.05.28 09:00 | modify | 1945 | 0.01 | 0.99803 | 0.00000 | 0.99003 | ||
| 5835 | 2013.05.29 01:00 | sell | 1946 | 0.01 | 0.99946 | 0.00000 | 0.00000 | ||
| 5836 | 2013.05.29 01:00 | modify | 1946 | 0.01 | 0.99946 | 0.00000 | 0.99146 | ||
| 5837 | 2013.05.29 03:00 | close | 1945 | 0.01 | 0.99657 | 0.00000 | 0.99003 | 1.30 | 17217.89 |
| 5838 | 2013.05.29 10:00 | close | 1946 | 0.01 | 0.99452 | 0.00000 | 0.99146 | 4.58 | 17222.47 |
| 5839 | 2013.05.29 14:00 | sell | 1947 | 0.01 | 0.99854 | 0.00000 | 0.00000 | ||
| 5840 | 2013.05.29 14:00 | modify | 1947 | 0.01 | 0.99854 | 0.00000 | 0.99054 | ||
| 5841 | 2013.05.29 18:00 | sell | 1948 | 0.01 | 1.00088 | 0.00000 | 0.00000 | ||
| 5842 | 2013.05.29 18:00 | modify | 1948 | 0.01 | 1.00088 | 0.00000 | 0.99288 | ||
| 5843 | 2013.05.30 00:03 | close | 1947 | 0.01 | 0.99575 | 0.00000 | 0.99054 | 2.56 | 17225.03 |
| 5844 | 2013.05.30 01:03 | close | 1948 | 0.01 | 0.99734 | 0.00000 | 0.99288 | 3.26 | 17228.29 |
| 5845 | 2013.05.30 02:03 | buy | 1949 | 0.01 | 0.99680 | 0.00000 | 0.00000 | ||
| 5846 | 2013.05.30 02:03 | modify | 1949 | 0.01 | 0.99680 | 0.00000 | 1.00480 | ||
| 5847 | 2013.05.30 05:00 | close | 1949 | 0.01 | 0.99959 | 0.00000 | 1.00480 | 2.56 | 17230.85 |
| 5848 | 2013.05.30 06:00 | sell | 1950 | 0.01 | 0.99967 | 0.00000 | 0.00000 | ||
| 5849 | 2013.05.30 06:00 | modify | 1950 | 0.01 | 0.99967 | 0.00000 | 0.99167 | ||
| 5850 | 2013.05.30 07:00 | sell | 1951 | 0.01 | 1.00185 | 0.00000 | 0.00000 | ||
| 5851 | 2013.05.30 07:00 | modify | 1951 | 0.01 | 1.00185 | 0.00000 | 0.99385 | ||
| 5852 | 2013.05.30 14:00 | close | 1950 | 0.01 | 0.99772 | 0.00000 | 0.99167 | 1.76 | 17232.61 |
| 5853 | 2013.05.30 15:00 | close | 1951 | 0.01 | 0.99630 | 0.00000 | 0.99385 | 5.16 | 17237.77 |
| 5854 | 2013.05.31 05:00 | buy | 1952 | 0.01 | 0.99635 | 0.00000 | 0.00000 | ||
| 5855 | 2013.05.31 05:00 | modify | 1952 | 0.01 | 0.99635 | 0.00000 | 1.00435 | ||
| 5856 | 2013.05.31 06:00 | buy | 1953 | 0.01 | 0.99479 | 0.00000 | 0.00000 | ||
| 5857 | 2013.05.31 06:00 | modify | 1953 | 0.01 | 0.99479 | 0.00000 | 1.00279 | ||
| 5858 | 2013.05.31 16:00 | buy | 1954 | 0.02 | 0.98935 | 0.00000 | 0.00000 | ||
| 5859 | 2013.05.31 16:00 | modify | 1954 | 0.02 | 0.98935 | 0.00000 | 0.99735 | ||
| 5860 | 2013.05.31 22:00 | buy | 1955 | 0.04 | 0.99268 | 0.00000 | 0.00000 | ||
| 5861 | 2013.05.31 22:00 | modify | 1955 | 0.04 | 0.99268 | 0.00000 | 1.00068 | ||
| 5862 | 2013.06.03 00:00 | close | 1955 | 0.04 | 0.99720 | 0.00000 | 1.00068 | 16.76 | 17254.53 |
| 5863 | 2013.06.03 00:00 | close | 1954 | 0.02 | 0.99720 | 0.00000 | 0.99735 | 14.65 | 17269.18 |
| 5864 | 2013.06.03 00:00 | close | 1953 | 0.01 | 0.99720 | 0.00000 | 1.00279 | 2.20 | 17271.38 |
| 5865 | 2013.06.03 00:00 | close | 1952 | 0.01 | 0.99720 | 0.00000 | 1.00435 | 0.73 | 17272.11 |
| 5866 | 2013.06.03 00:00 | buy | 1956 | 0.01 | 0.99756 | 0.00000 | 0.00000 | ||
| 5867 | 2013.06.03 00:00 | modify | 1956 | 0.01 | 0.99756 | 0.00000 | 1.00556 | ||
| 5868 | 2013.06.03 01:00 | close | 1956 | 0.01 | 0.99508 | 0.00000 | 1.00556 | -2.41 | 17269.70 |
| 5869 | 2013.06.03 02:00 | sell | 1957 | 0.01 | 0.99570 | 0.00000 | 0.00000 | ||
| 5870 | 2013.06.03 02:00 | modify | 1957 | 0.01 | 0.99570 | 0.00000 | 0.98770 | ||
| 5871 | 2013.06.03 06:00 | sell | 1958 | 0.01 | 0.99718 | 0.00000 | 0.00000 | ||
| 5872 | 2013.06.03 06:00 | modify | 1958 | 0.01 | 0.99718 | 0.00000 | 0.98918 | ||
| 5873 | 2013.06.03 18:00 | sell | 1959 | 0.02 | 1.00460 | 0.00000 | 0.00000 | ||
| 5874 | 2013.06.03 18:00 | modify | 1959 | 0.02 | 1.00460 | 0.00000 | 0.99660 | ||
| 5875 | 2013.06.03 23:00 | sell | 1960 | 0.04 | 1.00305 | 0.00000 | 0.00000 | ||
| 5876 | 2013.06.03 23:00 | modify | 1960 | 0.04 | 1.00305 | 0.00000 | 0.99505 | ||
| 5877 | 2013.06.04 05:00 | sell | 1961 | 0.08 | 1.00163 | 0.00000 | 0.00000 | ||
| 5878 | 2013.06.04 05:00 | modify | 1961 | 0.08 | 1.00163 | 0.00000 | 0.99363 | ||
| 5879 | 2013.06.04 05:50 | close | 1961 | 0.08 | 1.00004 | 0.00000 | 0.99363 | 11.44 | 17281.14 |
| 5880 | 2013.06.04 05:50 | close | 1960 | 0.04 | 1.00004 | 0.00000 | 0.99505 | 11.07 | 17292.21 |
| 5881 | 2013.06.04 05:50 | close | 1959 | 0.02 | 1.00004 | 0.00000 | 0.99660 | 8.46 | 17300.67 |
| 5882 | 2013.06.04 05:50 | close | 1958 | 0.01 | 1.00004 | 0.00000 | 0.98918 | -2.76 | 17297.91 |
| 5883 | 2013.06.04 05:50 | close | 1957 | 0.01 | 1.00004 | 0.00000 | 0.98770 | -4.15 | 17293.76 |
| 5884 | 2013.06.04 08:00 | sell | 1962 | 0.01 | 1.00063 | 0.00000 | 0.00000 | ||
| 5885 | 2013.06.04 08:00 | modify | 1962 | 0.01 | 1.00063 | 0.00000 | 0.99263 | ||
| 5886 | 2013.06.04 20:00 | close | 1962 | 0.01 | 0.99704 | 0.00000 | 0.99263 | 3.31 | 17297.07 |
| 5887 | 2013.06.05 04:00 | buy | 1963 | 0.01 | 0.99793 | 0.00000 | 0.00000 | ||
| 5888 | 2013.06.05 04:00 | modify | 1963 | 0.01 | 0.99793 | 0.00000 | 1.00593 | ||
| 5889 | 2013.06.05 05:00 | buy | 1964 | 0.01 | 0.99632 | 0.00000 | 0.00000 | ||
| 5890 | 2013.06.05 05:00 | modify | 1964 | 0.01 | 0.99632 | 0.00000 | 1.00432 | ||
| 5891 | 2013.06.05 09:00 | buy | 1965 | 0.02 | 0.99435 | 0.00000 | 0.00000 | ||
| 5892 | 2013.06.05 09:00 | modify | 1965 | 0.02 | 0.99435 | 0.00000 | 1.00235 | ||
| 5893 | 2013.06.05 12:00 | buy | 1966 | 0.04 | 0.99068 | 0.00000 | 0.00000 | ||
| 5894 | 2013.06.05 12:00 | modify | 1966 | 0.04 | 0.99068 | 0.00000 | 0.99868 | ||
| 5895 | 2013.06.05 20:00 | buy | 1967 | 0.08 | 0.98512 | 0.00000 | 0.00000 | ||
| 5896 | 2013.06.05 20:00 | modify | 1967 | 0.08 | 0.98512 | 0.00000 | 0.99312 | ||
| 5897 | 2013.06.06 00:00 | buy | 1968 | 0.14 | 0.98715 | 0.00000 | 0.00000 | ||
| 5898 | 2013.06.06 00:00 | modify | 1968 | 0.14 | 0.98715 | 0.00000 | 0.99515 | ||
| 5899 | 2013.06.06 06:00 | buy | 1969 | 0.24 | 0.98019 | 0.00000 | 0.00000 | ||
| 5900 | 2013.06.06 06:00 | modify | 1969 | 0.24 | 0.98019 | 0.00000 | 0.98819 | ||
| 5901 | 2013.06.06 19:24 | close | 1969 | 0.24 | 0.98520 | 0.00000 | 0.98819 | 111.59 | 17408.66 |
| 5902 | 2013.06.06 19:24 | close | 1968 | 0.14 | 0.98520 | 0.00000 | 0.99515 | -26.62 | 17382.04 |
| 5903 | 2013.06.06 19:24 | close | 1967 | 0.08 | 0.98520 | 0.00000 | 0.99312 | 0.08 | 17382.12 |
| 5904 | 2013.06.06 19:24 | close | 1966 | 0.04 | 0.98520 | 0.00000 | 0.99868 | -20.89 | 17361.23 |
| 5905 | 2013.06.06 19:24 | close | 1965 | 0.02 | 0.98520 | 0.00000 | 1.00235 | -17.35 | 17343.88 |
| 5906 | 2013.06.06 19:24 | close | 1964 | 0.01 | 0.98520 | 0.00000 | 1.00432 | -10.54 | 17333.34 |
| 5907 | 2013.06.06 19:24 | close | 1963 | 0.01 | 0.98520 | 0.00000 | 1.00593 | -12.06 | 17321.28 |
| 5908 | 2013.06.07 04:00 | buy | 1970 | 0.01 | 0.98084 | 0.00000 | 0.00000 | ||
| 5909 | 2013.06.07 04:00 | modify | 1970 | 0.01 | 0.98084 | 0.00000 | 0.98884 | ||
| 5910 | 2013.06.07 08:00 | buy | 1971 | 0.01 | 0.97586 | 0.00000 | 0.00000 | ||
| 5911 | 2013.06.07 08:00 | modify | 1971 | 0.01 | 0.97586 | 0.00000 | 0.98386 | ||
| 5912 | 2013.06.07 16:00 | buy | 1972 | 0.02 | 0.96653 | 0.00000 | 0.00000 | ||
| 5913 | 2013.06.07 16:00 | modify | 1972 | 0.02 | 0.96653 | 0.00000 | 0.97453 | ||
| 5914 | 2013.06.07 20:00 | buy | 1973 | 0.04 | 0.97026 | 0.00000 | 0.00000 | ||
| 5915 | 2013.06.07 20:00 | modify | 1973 | 0.04 | 0.97026 | 0.00000 | 0.97826 | ||
| 5916 | 2013.06.08 00:00 | buy | 1974 | 0.08 | 0.96846 | 0.00000 | 0.00000 | ||
| 5917 | 2013.06.08 00:00 | modify | 1974 | 0.08 | 0.96846 | 0.00000 | 0.97646 | ||
| 5918 | 2013.06.10 00:00 | buy | 1975 | 0.14 | 0.96111 | 0.00000 | 0.00000 | ||
| 5919 | 2013.06.10 00:00 | modify | 1975 | 0.14 | 0.96111 | 0.00000 | 0.96911 | ||
| 5920 | 2013.06.10 02:02 | buy | 1976 | 0.24 | 0.96253 | 0.00000 | 0.00000 | ||
| 5921 | 2013.06.10 02:02 | modify | 1976 | 0.24 | 0.96253 | 0.00000 | 0.97053 | ||
| 5922 | 2013.06.10 18:54 | close | 1976 | 0.24 | 0.96489 | 0.00000 | 0.97053 | 51.73 | 17373.01 |
| 5923 | 2013.06.10 18:54 | close | 1975 | 0.14 | 0.96489 | 0.00000 | 0.96911 | 48.88 | 17421.89 |
| 5924 | 2013.06.10 18:54 | close | 1974 | 0.08 | 0.96489 | 0.00000 | 0.97646 | -27.41 | 17394.48 |
| 5925 | 2013.06.10 18:54 | close | 1973 | 0.04 | 0.96489 | 0.00000 | 0.97826 | -20.47 | 17374.01 |
| 5926 | 2013.06.10 18:54 | close | 1972 | 0.02 | 0.96489 | 0.00000 | 0.97453 | -3.21 | 17370.80 |
| 5927 | 2013.06.10 18:54 | close | 1971 | 0.01 | 0.96489 | 0.00000 | 0.98386 | -10.39 | 17360.41 |
| 5928 | 2013.06.10 18:54 | close | 1970 | 0.01 | 0.96489 | 0.00000 | 0.98884 | -15.08 | 17345.33 |
| 5929 | 2013.06.10 19:00 | buy | 1977 | 0.01 | 0.96467 | 0.00000 | 0.00000 | ||
| 5930 | 2013.06.10 19:00 | modify | 1977 | 0.01 | 0.96467 | 0.00000 | 0.97267 | ||
| 5931 | 2013.06.11 06:00 | buy | 1978 | 0.01 | 0.96112 | 0.00000 | 0.00000 | ||
| 5932 | 2013.06.11 06:00 | modify | 1978 | 0.01 | 0.96112 | 0.00000 | 0.96912 | ||
| 5933 | 2013.06.11 10:04 | buy | 1979 | 0.02 | 0.95754 | 0.00000 | 0.00000 | ||
| 5934 | 2013.06.11 10:04 | modify | 1979 | 0.02 | 0.95754 | 0.00000 | 0.96554 | ||
| 5935 | 2013.06.12 03:37 | t/p | 1979 | 0.02 | 0.96554 | 0.00000 | 0.96554 | 14.93 | 17360.26 |
| 5936 | 2013.06.12 10:29 | t/p | 1978 | 0.01 | 0.96912 | 0.00000 | 0.96912 | 7.46 | 17367.72 |
| 5937 | 2013.06.12 12:00 | close | 1977 | 0.01 | 0.96918 | 0.00000 | 0.97267 | 4.18 | 17371.90 |
| 5938 | 2013.06.12 14:00 | sell | 1980 | 0.01 | 0.97102 | 0.00000 | 0.00000 | ||
| 5939 | 2013.06.12 14:00 | modify | 1980 | 0.01 | 0.97102 | 0.00000 | 0.96302 | ||
| 5940 | 2013.06.12 21:00 | sell | 1981 | 0.01 | 0.96921 | 0.00000 | 0.00000 | ||
| 5941 | 2013.06.12 21:00 | modify | 1981 | 0.01 | 0.96921 | 0.00000 | 0.96121 | ||
| 5942 | 2013.06.12 23:00 | sell | 1982 | 0.02 | 0.96683 | 0.00000 | 0.00000 | ||
| 5943 | 2013.06.12 23:00 | modify | 1982 | 0.02 | 0.96683 | 0.00000 | 0.95883 | ||
| 5944 | 2013.06.13 05:00 | close | 1982 | 0.02 | 0.96508 | 0.00000 | 0.95883 | 3.17 | 17375.07 |
| 5945 | 2013.06.13 06:00 | close | 1981 | 0.01 | 0.96672 | 0.00000 | 0.96121 | 2.28 | 17377.35 |
| 5946 | 2013.06.13 09:00 | close | 1980 | 0.01 | 0.96725 | 0.00000 | 0.96302 | 3.48 | 17380.83 |
| 5947 | 2013.06.13 10:00 | sell | 1983 | 0.01 | 0.96740 | 0.00000 | 0.00000 | ||
| 5948 | 2013.06.13 10:00 | modify | 1983 | 0.01 | 0.96740 | 0.00000 | 0.95940 | ||
| 5949 | 2013.06.13 12:00 | close | 1983 | 0.01 | 0.96594 | 0.00000 | 0.95940 | 1.30 | 17382.13 |
| 5950 | 2013.06.13 13:00 | buy | 1984 | 0.01 | 0.96753 | 0.00000 | 0.00000 | ||
| 5951 | 2013.06.13 13:00 | modify | 1984 | 0.01 | 0.96753 | 0.00000 | 0.97553 | ||
| 5952 | 2013.06.13 14:00 | close | 1984 | 0.01 | 0.97286 | 0.00000 | 0.97553 | 4.95 | 17387.08 |
| 5953 | 2013.06.13 15:00 | sell | 1985 | 0.01 | 0.97309 | 0.00000 | 0.00000 | ||
| 5954 | 2013.06.13 15:00 | modify | 1985 | 0.01 | 0.97309 | 0.00000 | 0.96509 | ||
| 5955 | 2013.06.13 17:01 | sell | 1986 | 0.01 | 0.97450 | 0.00000 | 0.00000 | ||
| 5956 | 2013.06.13 17:01 | modify | 1986 | 0.01 | 0.97450 | 0.00000 | 0.96650 | ||
| 5957 | 2013.06.13 22:00 | sell | 1987 | 0.02 | 0.97805 | 0.00000 | 0.00000 | ||
| 5958 | 2013.06.13 22:00 | modify | 1987 | 0.02 | 0.97805 | 0.00000 | 0.97005 | ||
| 5959 | 2013.06.14 10:00 | sell | 1988 | 0.04 | 0.97644 | 0.00000 | 0.00000 | ||
| 5960 | 2013.06.14 10:00 | modify | 1988 | 0.04 | 0.97644 | 0.00000 | 0.96844 | ||
| 5961 | 2013.06.14 20:00 | close | 1985 | 0.01 | 0.97502 | 0.00000 | 0.96509 | -1.89 | 17385.19 |
| 5962 | 2013.06.17 00:01 | close | 1988 | 0.04 | 0.97282 | 0.00000 | 0.96844 | 13.37 | 17398.56 |
| 5963 | 2013.06.17 00:01 | close | 1987 | 0.02 | 0.97282 | 0.00000 | 0.97005 | 9.71 | 17408.27 |
| 5964 | 2013.06.17 00:01 | close | 1986 | 0.01 | 0.97282 | 0.00000 | 0.96650 | 1.52 | 17409.79 |
| 5965 | 2013.06.17 00:01 | buy | 1989 | 0.01 | 0.97273 | 0.00000 | 0.00000 | ||
| 5966 | 2013.06.17 00:01 | modify | 1989 | 0.01 | 0.97273 | 0.00000 | 0.98073 | ||
| 5967 | 2013.06.17 04:00 | buy | 1990 | 0.01 | 0.97550 | 0.00000 | 0.00000 | ||
| 5968 | 2013.06.17 04:00 | modify | 1990 | 0.01 | 0.97550 | 0.00000 | 0.98350 | ||
| 5969 | 2013.06.17 07:00 | close | 1990 | 0.01 | 0.97692 | 0.00000 | 0.98350 | 1.27 | 17411.06 |
| 5970 | 2013.06.17 08:00 | close | 1989 | 0.01 | 0.97727 | 0.00000 | 0.98073 | 4.20 | 17415.26 |
| 5971 | 2013.06.17 09:00 | sell | 1991 | 0.01 | 0.97701 | 0.00000 | 0.00000 | ||
| 5972 | 2013.06.17 09:00 | modify | 1991 | 0.01 | 0.97701 | 0.00000 | 0.96901 | ||
| 5973 | 2013.06.17 16:00 | close | 1991 | 0.01 | 0.97559 | 0.00000 | 0.96901 | 1.27 | 17416.53 |
| 5974 | 2013.06.17 17:00 | buy | 1992 | 0.01 | 0.97515 | 0.00000 | 0.00000 | ||
| 5975 | 2013.06.17 17:00 | modify | 1992 | 0.01 | 0.97515 | 0.00000 | 0.98315 | ||
| 5976 | 2013.06.17 18:00 | buy | 1993 | 0.01 | 0.97371 | 0.00000 | 0.00000 | ||
| 5977 | 2013.06.17 18:00 | modify | 1993 | 0.01 | 0.97371 | 0.00000 | 0.98171 | ||
| 5978 | 2013.06.18 00:00 | buy | 1994 | 0.02 | 0.97168 | 0.00000 | 0.00000 | ||
| 5979 | 2013.06.18 00:00 | modify | 1994 | 0.02 | 0.97168 | 0.00000 | 0.97968 | ||
| 5980 | 2013.06.18 06:00 | buy | 1995 | 0.04 | 0.96973 | 0.00000 | 0.00000 | ||
| 5981 | 2013.06.18 06:00 | modify | 1995 | 0.04 | 0.96973 | 0.00000 | 0.97773 | ||
| 5982 | 2013.06.18 12:00 | buy | 1996 | 0.08 | 0.96612 | 0.00000 | 0.00000 | ||
| 5983 | 2013.06.18 12:00 | modify | 1996 | 0.08 | 0.96612 | 0.00000 | 0.97412 | ||
| 5984 | 2013.06.19 03:00 | buy | 1997 | 0.14 | 0.96784 | 0.00000 | 0.00000 | ||
| 5985 | 2013.06.19 03:00 | modify | 1997 | 0.14 | 0.96784 | 0.00000 | 0.97584 | ||
| 5986 | 2013.06.19 06:30 | close | 1997 | 0.14 | 0.96924 | 0.00000 | 0.97584 | 17.52 | 17434.05 |
| 5987 | 2013.06.19 06:30 | close | 1996 | 0.08 | 0.96924 | 0.00000 | 0.97412 | 22.96 | 17457.01 |
| 5988 | 2013.06.19 06:30 | close | 1995 | 0.04 | 0.96924 | 0.00000 | 0.97773 | -2.11 | 17454.90 |
| 5989 | 2013.06.19 06:30 | close | 1994 | 0.02 | 0.96924 | 0.00000 | 0.97968 | -4.72 | 17450.18 |
| 5990 | 2013.06.19 06:30 | close | 1993 | 0.01 | 0.96924 | 0.00000 | 0.98171 | -4.28 | 17445.90 |
| 5991 | 2013.06.19 06:30 | close | 1992 | 0.01 | 0.96924 | 0.00000 | 0.98315 | -5.64 | 17440.26 |
| 5992 | 2013.06.19 07:00 | sell | 1998 | 0.01 | 0.96913 | 0.00000 | 0.00000 | ||
| 5993 | 2013.06.19 07:00 | modify | 1998 | 0.01 | 0.96913 | 0.00000 | 0.96113 | ||
| 5994 | 2013.06.19 09:03 | sell | 1999 | 0.01 | 0.97054 | 0.00000 | 0.00000 | ||
| 5995 | 2013.06.19 09:03 | modify | 1999 | 0.01 | 0.97054 | 0.00000 | 0.96254 | ||
| 5996 | 2013.06.19 20:00 | sell | 2000 | 0.02 | 0.97196 | 0.00000 | 0.00000 | ||
| 5997 | 2013.06.19 20:00 | modify | 2000 | 0.02 | 0.97196 | 0.00000 | 0.96396 | ||
| 5998 | 2013.06.19 21:00 | sell | 2001 | 0.04 | 0.96913 | 0.00000 | 0.00000 | ||
| 5999 | 2013.06.19 21:00 | modify | 2001 | 0.04 | 0.96913 | 0.00000 | 0.96113 | ||
| 6000 | 2013.06.19 21:04 | close | 2001 | 0.04 | 0.96674 | 0.00000 | 0.96113 | 8.74 | 17449.00 |
| 6001 | 2013.06.19 21:04 | close | 2000 | 0.02 | 0.96674 | 0.00000 | 0.96396 | 9.69 | 17458.69 |
| 6002 | 2013.06.19 21:04 | close | 1999 | 0.01 | 0.96674 | 0.00000 | 0.96254 | 3.51 | 17462.20 |
| 6003 | 2013.06.19 21:04 | close | 1998 | 0.01 | 0.96674 | 0.00000 | 0.96113 | 2.18 | 17464.38 |
| 6004 | 2013.06.19 22:00 | buy | 2002 | 0.01 | 0.96096 | 0.00000 | 0.00000 | ||
| 6005 | 2013.06.19 22:00 | modify | 2002 | 0.01 | 0.96096 | 0.00000 | 0.96896 | ||
| 6006 | 2013.06.19 23:00 | buy | 2003 | 0.01 | 0.95646 | 0.00000 | 0.00000 | ||
| 6007 | 2013.06.19 23:00 | modify | 2003 | 0.01 | 0.95646 | 0.00000 | 0.96446 | ||
| 6008 | 2013.06.20 00:00 | buy | 2004 | 0.02 | 0.95429 | 0.00000 | 0.00000 | ||
| 6009 | 2013.06.20 00:00 | modify | 2004 | 0.02 | 0.95429 | 0.00000 | 0.96229 | ||
| 6010 | 2013.06.20 05:00 | buy | 2005 | 0.04 | 0.95257 | 0.00000 | 0.00000 | ||
| 6011 | 2013.06.20 05:00 | modify | 2005 | 0.04 | 0.95257 | 0.00000 | 0.96057 | ||
| 6012 | 2013.06.20 17:00 | buy | 2006 | 0.08 | 0.95008 | 0.00000 | 0.00000 | ||
| 6013 | 2013.06.20 17:00 | modify | 2006 | 0.08 | 0.95008 | 0.00000 | 0.95808 | ||
| 6014 | 2013.06.20 18:58 | close | 2006 | 0.08 | 0.95405 | 0.00000 | 0.95808 | 29.36 | 17493.74 |
| 6015 | 2013.06.20 18:58 | close | 2005 | 0.04 | 0.95405 | 0.00000 | 0.96057 | 5.32 | 17499.06 |
| 6016 | 2013.06.20 18:58 | close | 2004 | 0.02 | 0.95405 | 0.00000 | 0.96229 | -0.58 | 17498.48 |
| 6017 | 2013.06.20 18:58 | close | 2003 | 0.01 | 0.95405 | 0.00000 | 0.96446 | -2.33 | 17496.15 |
| 6018 | 2013.06.20 18:58 | close | 2002 | 0.01 | 0.95405 | 0.00000 | 0.96896 | -6.57 | 17489.58 |
| 6019 | 2013.06.20 19:00 | buy | 2007 | 0.01 | 0.95423 | 0.00000 | 0.00000 | ||
| 6020 | 2013.06.20 19:00 | modify | 2007 | 0.01 | 0.95423 | 0.00000 | 0.96223 | ||
| 6021 | 2013.06.20 20:00 | buy | 2008 | 0.01 | 0.95570 | 0.00000 | 0.00000 | ||
| 6022 | 2013.06.20 20:00 | modify | 2008 | 0.01 | 0.95570 | 0.00000 | 0.96370 | ||
| 6023 | 2013.06.21 05:00 | close | 2008 | 0.01 | 0.95834 | 0.00000 | 0.96370 | 2.41 | 17491.99 |
| 6024 | 2013.06.21 06:00 | close | 2007 | 0.01 | 0.95818 | 0.00000 | 0.96223 | 3.64 | 17495.63 |
| 6025 | 2013.06.21 07:00 | sell | 2009 | 0.01 | 0.95720 | 0.00000 | 0.00000 | ||
| 6026 | 2013.06.21 07:00 | modify | 2009 | 0.01 | 0.95720 | 0.00000 | 0.94920 | ||
| 6027 | 2013.06.21 09:01 | sell | 2010 | 0.01 | 0.95861 | 0.00000 | 0.00000 | ||
| 6028 | 2013.06.21 09:01 | modify | 2010 | 0.01 | 0.95861 | 0.00000 | 0.95061 | ||
| 6029 | 2013.06.21 16:00 | sell | 2011 | 0.02 | 0.96526 | 0.00000 | 0.00000 | ||
| 6030 | 2013.06.21 16:00 | modify | 2011 | 0.02 | 0.96526 | 0.00000 | 0.95726 | ||
| 6031 | 2013.06.21 17:00 | sell | 2012 | 0.04 | 0.96164 | 0.00000 | 0.00000 | ||
| 6032 | 2013.06.21 17:00 | modify | 2012 | 0.04 | 0.96164 | 0.00000 | 0.95364 | ||
| 6033 | 2013.06.21 18:00 | sell | 2013 | 0.08 | 0.96380 | 0.00000 | 0.00000 | ||
| 6034 | 2013.06.21 18:00 | modify | 2013 | 0.08 | 0.96380 | 0.00000 | 0.95580 | ||
| 6035 | 2013.06.21 22:00 | sell | 2014 | 0.14 | 0.96691 | 0.00000 | 0.00000 | ||
| 6036 | 2013.06.21 22:00 | modify | 2014 | 0.14 | 0.96691 | 0.00000 | 0.95891 | ||
| 6037 | 2013.06.21 23:00 | sell | 2015 | 0.24 | 0.96541 | 0.00000 | 0.00000 | ||
| 6038 | 2013.06.21 23:00 | modify | 2015 | 0.24 | 0.96541 | 0.00000 | 0.95741 | ||
| 6039 | 2013.06.21 23:52 | close | 2015 | 0.24 | 0.96440 | 0.00000 | 0.95741 | 21.23 | 17516.86 |
| 6040 | 2013.06.21 23:52 | close | 2014 | 0.14 | 0.96440 | 0.00000 | 0.95891 | 32.15 | 17549.01 |
| 6041 | 2013.06.21 23:52 | close | 2013 | 0.08 | 0.96440 | 0.00000 | 0.95580 | -5.05 | 17543.96 |
| 6042 | 2013.06.21 23:52 | close | 2012 | 0.04 | 0.96440 | 0.00000 | 0.95364 | -10.65 | 17533.31 |
| 6043 | 2013.06.21 23:52 | close | 2011 | 0.02 | 0.96440 | 0.00000 | 0.95726 | 1.49 | 17534.80 |
| 6044 | 2013.06.21 23:52 | close | 2010 | 0.01 | 0.96440 | 0.00000 | 0.95061 | -5.52 | 17529.28 |
| 6045 | 2013.06.21 23:52 | close | 2009 | 0.01 | 0.96440 | 0.00000 | 0.94920 | -6.85 | 17522.43 |
| 6046 | 2013.06.24 00:01 | sell | 2016 | 0.01 | 0.96470 | 0.00000 | 0.00000 | ||
| 6047 | 2013.06.24 00:01 | modify | 2016 | 0.01 | 0.96470 | 0.00000 | 0.95670 | ||
| 6048 | 2013.06.24 01:01 | sell | 2017 | 0.01 | 0.96651 | 0.00000 | 0.00000 | ||
| 6049 | 2013.06.24 01:01 | modify | 2017 | 0.01 | 0.96651 | 0.00000 | 0.95851 | ||
| 6050 | 2013.06.24 02:01 | sell | 2018 | 0.02 | 0.96791 | 0.00000 | 0.00000 | ||
| 6051 | 2013.06.24 02:01 | modify | 2018 | 0.02 | 0.96791 | 0.00000 | 0.95991 | ||
| 6052 | 2013.06.24 09:03 | sell | 2019 | 0.04 | 0.96510 | 0.00000 | 0.00000 | ||
| 6053 | 2013.06.24 09:03 | modify | 2019 | 0.04 | 0.96510 | 0.00000 | 0.95710 | ||
| 6054 | 2013.06.24 11:00 | sell | 2020 | 0.08 | 0.96353 | 0.00000 | 0.00000 | ||
| 6055 | 2013.06.24 11:00 | modify | 2020 | 0.08 | 0.96353 | 0.00000 | 0.95553 | ||
| 6056 | 2013.06.24 15:00 | sell | 2021 | 0.14 | 0.96843 | 0.00000 | 0.00000 | ||
| 6057 | 2013.06.24 15:00 | modify | 2021 | 0.14 | 0.96843 | 0.00000 | 0.96043 | ||
| 6058 | 2013.06.24 16:00 | sell | 2022 | 0.24 | 0.97379 | 0.00000 | 0.00000 | ||
| 6059 | 2013.06.24 16:00 | modify | 2022 | 0.24 | 0.97379 | 0.00000 | 0.96579 | ||
| 6060 | 2013.06.25 06:40 | close | 2022 | 0.24 | 0.96917 | 0.00000 | 0.96579 | 102.77 | 17625.20 |
| 6061 | 2013.06.25 06:40 | close | 2021 | 0.14 | 0.96917 | 0.00000 | 0.96043 | -10.67 | 17614.53 |
| 6062 | 2013.06.25 06:40 | close | 2020 | 0.08 | 0.96917 | 0.00000 | 0.95553 | -42.99 | 17571.54 |
| 6063 | 2013.06.25 06:40 | close | 2019 | 0.04 | 0.96917 | 0.00000 | 0.95710 | -15.58 | 17555.96 |
| 6064 | 2013.06.25 06:40 | close | 2018 | 0.02 | 0.96917 | 0.00000 | 0.95991 | -2.50 | 17553.46 |
| 6065 | 2013.06.25 06:40 | close | 2017 | 0.01 | 0.96917 | 0.00000 | 0.95851 | -2.57 | 17550.89 |
| 6066 | 2013.06.25 06:40 | close | 2016 | 0.01 | 0.96917 | 0.00000 | 0.95670 | -4.28 | 17546.61 |
| 6067 | 2013.06.25 08:00 | buy | 2023 | 0.01 | 0.96979 | 0.00000 | 0.00000 | ||
| 6068 | 2013.06.25 08:00 | modify | 2023 | 0.01 | 0.96979 | 0.00000 | 0.97779 | ||
| 6069 | 2013.06.25 09:00 | close | 2023 | 0.01 | 0.97197 | 0.00000 | 0.97779 | 1.98 | 17548.59 |
| 6070 | 2013.06.25 10:00 | sell | 2024 | 0.01 | 0.97065 | 0.00000 | 0.00000 | ||
| 6071 | 2013.06.25 10:00 | modify | 2024 | 0.01 | 0.97065 | 0.00000 | 0.96265 | ||
| 6072 | 2013.06.25 11:04 | sell | 2025 | 0.01 | 0.97210 | 0.00000 | 0.00000 | ||
| 6073 | 2013.06.25 11:04 | modify | 2025 | 0.01 | 0.97210 | 0.00000 | 0.96410 | ||
| 6074 | 2013.06.25 17:00 | sell | 2026 | 0.02 | 0.97403 | 0.00000 | 0.00000 | ||
| 6075 | 2013.06.25 17:00 | modify | 2026 | 0.02 | 0.97403 | 0.00000 | 0.96603 | ||
| 6076 | 2013.06.26 17:00 | sell | 2027 | 0.04 | 0.97776 | 0.00000 | 0.00000 | ||
| 6077 | 2013.06.26 17:00 | modify | 2027 | 0.04 | 0.97776 | 0.00000 | 0.96976 | ||
| 6078 | 2013.06.26 18:00 | sell | 2028 | 0.08 | 0.97544 | 0.00000 | 0.00000 | ||
| 6079 | 2013.06.26 18:00 | modify | 2028 | 0.08 | 0.97544 | 0.00000 | 0.96744 | ||
| 6080 | 2013.06.26 18:39 | close | 2028 | 0.08 | 0.97368 | 0.00000 | 0.96744 | 12.73 | 17561.32 |
| 6081 | 2013.06.26 18:39 | close | 2027 | 0.04 | 0.97368 | 0.00000 | 0.96976 | 15.10 | 17576.42 |
| 6082 | 2013.06.26 18:39 | close | 2026 | 0.02 | 0.97368 | 0.00000 | 0.96603 | 0.53 | 17576.95 |
| 6083 | 2013.06.26 18:39 | close | 2025 | 0.01 | 0.97368 | 0.00000 | 0.96410 | -1.55 | 17575.40 |
| 6084 | 2013.06.26 18:39 | close | 2024 | 0.01 | 0.97368 | 0.00000 | 0.96265 | -2.92 | 17572.48 |
| 6085 | 2013.06.26 19:00 | sell | 2029 | 0.01 | 0.97251 | 0.00000 | 0.00000 | ||
| 6086 | 2013.06.26 19:00 | modify | 2029 | 0.01 | 0.97251 | 0.00000 | 0.96451 | ||
| 6087 | 2013.06.27 00:00 | close | 2029 | 0.01 | 0.97028 | 0.00000 | 0.96451 | 2.03 | 17574.51 |
| 6088 | 2013.06.27 01:00 | buy | 2030 | 0.01 | 0.97231 | 0.00000 | 0.00000 | ||
| 6089 | 2013.06.27 01:00 | modify | 2030 | 0.01 | 0.97231 | 0.00000 | 0.98031 | ||
| 6090 | 2013.06.27 05:01 | buy | 2031 | 0.01 | 0.97372 | 0.00000 | 0.00000 | ||
| 6091 | 2013.06.27 05:01 | modify | 2031 | 0.01 | 0.97372 | 0.00000 | 0.98172 | ||
| 6092 | 2013.06.27 12:02 | buy | 2032 | 0.02 | 0.97083 | 0.00000 | 0.00000 | ||
| 6093 | 2013.06.27 12:02 | modify | 2032 | 0.02 | 0.97083 | 0.00000 | 0.97883 | ||
| 6094 | 2013.06.27 14:02 | buy | 2033 | 0.04 | 0.97231 | 0.00000 | 0.00000 | ||
| 6095 | 2013.06.27 14:02 | modify | 2033 | 0.04 | 0.97231 | 0.00000 | 0.98031 | ||
| 6096 | 2013.06.27 16:54 | close | 2033 | 0.04 | 0.97532 | 0.00000 | 0.98031 | 11.07 | 17585.58 |
| 6097 | 2013.06.27 16:54 | close | 2032 | 0.02 | 0.97532 | 0.00000 | 0.97883 | 8.32 | 17593.90 |
| 6098 | 2013.06.27 16:54 | close | 2031 | 0.01 | 0.97532 | 0.00000 | 0.98172 | 1.44 | 17595.34 |
| 6099 | 2013.06.27 16:54 | close | 2030 | 0.01 | 0.97532 | 0.00000 | 0.98031 | 2.77 | 17598.11 |
| 6100 | 2013.06.27 17:00 | sell | 2034 | 0.01 | 0.97531 | 0.00000 | 0.00000 | ||
| 6101 | 2013.06.27 17:00 | modify | 2034 | 0.01 | 0.97531 | 0.00000 | 0.96731 | ||
| 6102 | 2013.06.27 18:00 | sell | 2035 | 0.01 | 0.97325 | 0.00000 | 0.00000 | ||
| 6103 | 2013.06.27 18:00 | modify | 2035 | 0.01 | 0.97325 | 0.00000 | 0.96525 | ||
| 6104 | 2013.06.28 00:03 | close | 2035 | 0.01 | 0.97172 | 0.00000 | 0.96525 | 1.37 | 17599.48 |
| 6105 | 2013.06.28 01:03 | close | 2034 | 0.01 | 0.97268 | 0.00000 | 0.96731 | 2.41 | 17601.89 |
| 6106 | 2013.06.28 02:03 | sell | 2036 | 0.01 | 0.97232 | 0.00000 | 0.00000 | ||
| 6107 | 2013.06.28 02:03 | modify | 2036 | 0.01 | 0.97232 | 0.00000 | 0.96432 | ||
| 6108 | 2013.06.28 04:00 | close | 2036 | 0.01 | 0.96862 | 0.00000 | 0.96432 | 3.41 | 17605.30 |
| 6109 | 2013.06.28 05:00 | buy | 2037 | 0.01 | 0.96989 | 0.00000 | 0.00000 | ||
| 6110 | 2013.06.28 05:00 | modify | 2037 | 0.01 | 0.96989 | 0.00000 | 0.97789 | ||
| 6111 | 2013.06.28 14:00 | buy | 2038 | 0.01 | 0.96816 | 0.00000 | 0.00000 | ||
| 6112 | 2013.06.28 14:00 | modify | 2038 | 0.01 | 0.96816 | 0.00000 | 0.97616 | ||
| 6113 | 2013.06.28 20:00 | buy | 2039 | 0.02 | 0.96042 | 0.00000 | 0.00000 | ||
| 6114 | 2013.06.28 20:00 | modify | 2039 | 0.02 | 0.96042 | 0.00000 | 0.96842 | ||
| 6115 | 2013.07.01 06:00 | buy | 2040 | 0.04 | 0.96441 | 0.00000 | 0.00000 | ||
| 6116 | 2013.07.01 06:00 | modify | 2040 | 0.04 | 0.96441 | 0.00000 | 0.97241 | ||
| 6117 | 2013.07.01 17:02 | close | 2040 | 0.04 | 0.96777 | 0.00000 | 0.97241 | 12.39 | 17617.69 |
| 6118 | 2013.07.01 17:02 | close | 2039 | 0.02 | 0.96777 | 0.00000 | 0.96842 | 13.71 | 17631.40 |
| 6119 | 2013.07.01 17:02 | close | 2038 | 0.01 | 0.96777 | 0.00000 | 0.97616 | -0.44 | 17630.96 |
| 6120 | 2013.07.01 17:02 | close | 2037 | 0.01 | 0.96777 | 0.00000 | 0.97789 | -2.06 | 17628.90 |
| 6121 | 2013.07.01 18:00 | sell | 2041 | 0.01 | 0.96808 | 0.00000 | 0.00000 | ||
| 6122 | 2013.07.01 18:00 | modify | 2041 | 0.01 | 0.96808 | 0.00000 | 0.96008 | ||
| 6123 | 2013.07.02 08:02 | close | 2041 | 0.01 | 0.96456 | 0.00000 | 0.96008 | 3.24 | 17632.14 |
| 6124 | 2013.07.02 12:00 | buy | 2042 | 0.01 | 0.96624 | 0.00000 | 0.00000 | ||
| 6125 | 2013.07.02 12:00 | modify | 2042 | 0.01 | 0.96624 | 0.00000 | 0.97424 | ||
| 6126 | 2013.07.02 15:04 | buy | 2043 | 0.01 | 0.96766 | 0.00000 | 0.00000 | ||
| 6127 | 2013.07.02 15:04 | modify | 2043 | 0.01 | 0.96766 | 0.00000 | 0.97566 | ||
| 6128 | 2013.07.02 19:00 | buy | 2044 | 0.02 | 0.96460 | 0.00000 | 0.00000 | ||
| 6129 | 2013.07.02 19:00 | modify | 2044 | 0.02 | 0.96460 | 0.00000 | 0.97260 | ||
| 6130 | 2013.07.03 06:00 | buy | 2045 | 0.04 | 0.96251 | 0.00000 | 0.00000 | ||
| 6131 | 2013.07.03 06:00 | modify | 2045 | 0.04 | 0.96251 | 0.00000 | 0.97051 | ||
| 6132 | 2013.07.03 07:00 | buy | 2046 | 0.08 | 0.95962 | 0.00000 | 0.00000 | ||
| 6133 | 2013.07.03 07:00 | modify | 2046 | 0.08 | 0.95962 | 0.00000 | 0.96762 | ||
| 6134 | 2013.07.03 09:00 | buy | 2047 | 0.14 | 0.95819 | 0.00000 | 0.00000 | ||
| 6135 | 2013.07.03 09:00 | modify | 2047 | 0.14 | 0.95819 | 0.00000 | 0.96619 | ||
| 6136 | 2013.07.03 10:00 | buy | 2048 | 0.24 | 0.95629 | 0.00000 | 0.00000 | ||
| 6137 | 2013.07.03 10:00 | modify | 2048 | 0.24 | 0.95629 | 0.00000 | 0.96429 | ||
| 6138 | 2013.07.04 11:34 | close | 2048 | 0.24 | 0.95899 | 0.00000 | 0.96429 | 59.41 | 17691.55 |
| 6139 | 2013.07.04 11:34 | close | 2047 | 0.14 | 0.95899 | 0.00000 | 0.96619 | 9.62 | 17701.17 |
| 6140 | 2013.07.04 11:34 | close | 2046 | 0.08 | 0.95899 | 0.00000 | 0.96762 | -5.27 | 17695.90 |
| 6141 | 2013.07.04 11:34 | close | 2045 | 0.04 | 0.95899 | 0.00000 | 0.97051 | -13.52 | 17682.38 |
| 6142 | 2013.07.04 11:34 | close | 2044 | 0.02 | 0.95899 | 0.00000 | 0.97260 | -10.69 | 17671.69 |
| 6143 | 2013.07.04 11:34 | close | 2043 | 0.01 | 0.95899 | 0.00000 | 0.97566 | -8.23 | 17663.46 |
| 6144 | 2013.07.04 11:34 | close | 2042 | 0.01 | 0.95899 | 0.00000 | 0.97424 | -6.89 | 17656.57 |
| 6145 | 2013.07.04 12:00 | sell | 2049 | 0.01 | 0.95927 | 0.00000 | 0.00000 | ||
| 6146 | 2013.07.04 12:00 | modify | 2049 | 0.01 | 0.95927 | 0.00000 | 0.95127 | ||
| 6147 | 2013.07.04 13:00 | sell | 2050 | 0.01 | 0.96198 | 0.00000 | 0.00000 | ||
| 6148 | 2013.07.04 13:00 | modify | 2050 | 0.01 | 0.96198 | 0.00000 | 0.95398 | ||
| 6149 | 2013.07.04 20:04 | sell | 2051 | 0.02 | 0.96347 | 0.00000 | 0.00000 | ||
| 6150 | 2013.07.04 20:04 | modify | 2051 | 0.02 | 0.96347 | 0.00000 | 0.95547 | ||
| 6151 | 2013.07.05 12:00 | sell | 2052 | 0.04 | 0.96488 | 0.00000 | 0.00000 | ||
| 6152 | 2013.07.05 12:00 | modify | 2052 | 0.04 | 0.96488 | 0.00000 | 0.95688 | ||
| 6153 | 2013.07.05 17:00 | close | 2049 | 0.01 | 0.96051 | 0.00000 | 0.95127 | -1.24 | 17655.33 |
| 6154 | 2013.07.05 17:00 | close | 2052 | 0.04 | 0.96039 | 0.00000 | 0.95688 | 16.64 | 17671.97 |
| 6155 | 2013.07.05 17:00 | close | 2051 | 0.02 | 0.96039 | 0.00000 | 0.95547 | 5.67 | 17677.64 |
| 6156 | 2013.07.05 17:00 | close | 2050 | 0.01 | 0.96039 | 0.00000 | 0.95398 | 1.42 | 17679.06 |
| 6157 | 2013.07.05 18:00 | buy | 2053 | 0.01 | 0.96023 | 0.00000 | 0.00000 | ||
| 6158 | 2013.07.05 18:00 | modify | 2053 | 0.01 | 0.96023 | 0.00000 | 0.96823 | ||
| 6159 | 2013.07.05 19:00 | buy | 2054 | 0.01 | 0.95865 | 0.00000 | 0.00000 | ||
| 6160 | 2013.07.05 19:00 | modify | 2054 | 0.01 | 0.95865 | 0.00000 | 0.96665 | ||
| 6161 | 2013.07.08 10:00 | buy | 2055 | 0.02 | 0.95714 | 0.00000 | 0.00000 | ||
| 6162 | 2013.07.08 10:00 | modify | 2055 | 0.02 | 0.95714 | 0.00000 | 0.96514 | ||
| 6163 | 2013.07.08 13:03 | buy | 2056 | 0.04 | 0.96006 | 0.00000 | 0.00000 | ||
| 6164 | 2013.07.08 13:03 | modify | 2056 | 0.04 | 0.96006 | 0.00000 | 0.96806 | ||
| 6165 | 2013.07.08 17:01 | close | 2056 | 0.04 | 0.96241 | 0.00000 | 0.96806 | 8.59 | 17687.65 |
| 6166 | 2013.07.08 17:01 | close | 2055 | 0.02 | 0.96241 | 0.00000 | 0.96514 | 9.79 | 17697.44 |
| 6167 | 2013.07.08 17:01 | close | 2054 | 0.01 | 0.96241 | 0.00000 | 0.96665 | 3.46 | 17700.90 |
| 6168 | 2013.07.08 17:01 | close | 2053 | 0.01 | 0.96241 | 0.00000 | 0.96823 | 1.98 | 17702.88 |
| 6169 | 2013.07.08 18:00 | sell | 2057 | 0.01 | 0.96366 | 0.00000 | 0.00000 | ||
| 6170 | 2013.07.08 18:00 | modify | 2057 | 0.01 | 0.96366 | 0.00000 | 0.95566 | ||
| 6171 | 2013.07.09 10:00 | sell | 2058 | 0.01 | 0.96711 | 0.00000 | 0.00000 | ||
| 6172 | 2013.07.09 10:00 | modify | 2058 | 0.01 | 0.96711 | 0.00000 | 0.95911 | ||
| 6173 | 2013.07.09 20:01 | sell | 2059 | 0.02 | 0.96571 | 0.00000 | 0.00000 | ||
| 6174 | 2013.07.09 20:01 | modify | 2059 | 0.02 | 0.96571 | 0.00000 | 0.95771 | ||
| 6175 | 2013.07.10 05:00 | sell | 2060 | 0.04 | 0.96365 | 0.00000 | 0.00000 | ||
| 6176 | 2013.07.10 05:00 | modify | 2060 | 0.04 | 0.96365 | 0.00000 | 0.95565 | ||
| 6177 | 2013.07.10 10:00 | sell | 2061 | 0.08 | 0.96711 | 0.00000 | 0.00000 | ||
| 6178 | 2013.07.10 10:00 | modify | 2061 | 0.08 | 0.96711 | 0.00000 | 0.95911 | ||
| 6179 | 2013.07.10 11:03 | sell | 2062 | 0.14 | 0.96853 | 0.00000 | 0.00000 | ||
| 6180 | 2013.07.10 11:03 | modify | 2062 | 0.14 | 0.96853 | 0.00000 | 0.96053 | ||
| 6181 | 2013.07.10 15:55 | close | 2062 | 0.14 | 0.96617 | 0.00000 | 0.96053 | 30.18 | 17733.06 |
| 6182 | 2013.07.10 15:55 | close | 2061 | 0.08 | 0.96617 | 0.00000 | 0.95911 | 6.55 | 17739.61 |
| 6183 | 2013.07.10 15:55 | close | 2060 | 0.04 | 0.96617 | 0.00000 | 0.95565 | -9.75 | 17729.86 |
| 6184 | 2013.07.10 15:55 | close | 2059 | 0.02 | 0.96617 | 0.00000 | 0.95771 | -0.99 | 17728.87 |
| 6185 | 2013.07.10 15:55 | close | 2058 | 0.01 | 0.96617 | 0.00000 | 0.95911 | 0.81 | 17729.68 |
| 6186 | 2013.07.10 15:55 | close | 2057 | 0.01 | 0.96617 | 0.00000 | 0.95566 | -2.44 | 17727.24 |
| 6187 | 2013.07.10 17:00 | buy | 2063 | 0.01 | 0.96436 | 0.00000 | 0.00000 | ||
| 6188 | 2013.07.10 17:00 | modify | 2063 | 0.01 | 0.96436 | 0.00000 | 0.97236 | ||
| 6189 | 2013.07.10 22:00 | buy | 2064 | 0.01 | 0.95775 | 0.00000 | 0.00000 | ||
| 6190 | 2013.07.10 22:00 | modify | 2064 | 0.01 | 0.95775 | 0.00000 | 0.96575 | ||
| 6191 | 2013.07.11 01:00 | buy | 2065 | 0.02 | 0.96198 | 0.00000 | 0.00000 | ||
| 6192 | 2013.07.11 01:00 | modify | 2065 | 0.02 | 0.96198 | 0.00000 | 0.96998 | ||
| 6193 | 2013.07.11 01:40 | t/p | 2064 | 0.01 | 0.96575 | 0.00000 | 0.96575 | 7.46 | 17734.70 |
| 6194 | 2013.07.11 03:01 | buy | 2066 | 0.02 | 0.96056 | 0.00000 | 0.00000 | ||
| 6195 | 2013.07.11 03:01 | modify | 2066 | 0.02 | 0.96056 | 0.00000 | 0.96856 | ||
| 6196 | 2013.07.11 07:03 | close | 2063 | 0.01 | 0.96338 | 0.00000 | 0.97236 | -0.99 | 17733.71 |
| 6197 | 2013.07.11 11:00 | buy | 2067 | 0.02 | 0.95880 | 0.00000 | 0.00000 | ||
| 6198 | 2013.07.11 11:00 | modify | 2067 | 0.02 | 0.95880 | 0.00000 | 0.96680 | ||
| 6199 | 2013.07.11 12:00 | buy | 2068 | 0.04 | 0.95733 | 0.00000 | 0.00000 | ||
| 6200 | 2013.07.11 12:00 | modify | 2068 | 0.04 | 0.95733 | 0.00000 | 0.96533 | ||
| 6201 | 2013.07.11 17:03 | buy | 2069 | 0.08 | 0.95592 | 0.00000 | 0.00000 | ||
| 6202 | 2013.07.11 17:03 | modify | 2069 | 0.08 | 0.95592 | 0.00000 | 0.96392 | ||
| 6203 | 2013.07.11 18:03 | buy | 2070 | 0.14 | 0.94987 | 0.00000 | 0.00000 | ||
| 6204 | 2013.07.11 18:03 | modify | 2070 | 0.14 | 0.94987 | 0.00000 | 0.95787 | ||
| 6205 | 2013.07.11 23:00 | buy | 2071 | 0.24 | 0.95359 | 0.00000 | 0.00000 | ||
| 6206 | 2013.07.11 23:00 | modify | 2071 | 0.24 | 0.95359 | 0.00000 | 0.96159 | ||
| 6207 | 2013.07.11 23:20 | close | 2071 | 0.24 | 0.95452 | 0.00000 | 0.96159 | 19.43 | 17753.14 |
| 6208 | 2013.07.11 23:20 | close | 2070 | 0.14 | 0.95452 | 0.00000 | 0.95787 | 60.35 | 17813.49 |
| 6209 | 2013.07.11 23:20 | close | 2069 | 0.08 | 0.95452 | 0.00000 | 0.96392 | -11.07 | 17802.42 |
| 6210 | 2013.07.11 23:20 | close | 2068 | 0.04 | 0.95452 | 0.00000 | 0.96533 | -10.84 | 17791.58 |
| 6211 | 2013.07.11 23:20 | close | 2067 | 0.02 | 0.95452 | 0.00000 | 0.96680 | -8.18 | 17783.40 |
| 6212 | 2013.07.11 23:20 | close | 2066 | 0.02 | 0.95452 | 0.00000 | 0.96856 | -11.50 | 17771.90 |
| 6213 | 2013.07.11 23:20 | close | 2065 | 0.02 | 0.95452 | 0.00000 | 0.96998 | -14.17 | 17757.73 |
| 6214 | 2013.07.12 00:00 | buy | 2072 | 0.01 | 0.95261 | 0.00000 | 0.00000 | ||
| 6215 | 2013.07.12 00:00 | modify | 2072 | 0.01 | 0.95261 | 0.00000 | 0.96061 | ||
| 6216 | 2013.07.12 04:00 | buy | 2073 | 0.01 | 0.94867 | 0.00000 | 0.00000 | ||
| 6217 | 2013.07.12 04:00 | modify | 2073 | 0.01 | 0.94867 | 0.00000 | 0.95667 | ||
| 6218 | 2013.07.12 05:00 | buy | 2074 | 0.02 | 0.95107 | 0.00000 | 0.00000 | ||
| 6219 | 2013.07.12 05:00 | modify | 2074 | 0.02 | 0.95107 | 0.00000 | 0.95907 | ||
| 6220 | 2013.07.12 14:00 | buy | 2075 | 0.04 | 0.94128 | 0.00000 | 0.00000 | ||
| 6221 | 2013.07.12 14:00 | modify | 2075 | 0.04 | 0.94128 | 0.00000 | 0.94928 | ||
| 6222 | 2013.07.15 00:02 | buy | 2076 | 0.08 | 0.94282 | 0.00000 | 0.00000 | ||
| 6223 | 2013.07.15 00:02 | modify | 2076 | 0.08 | 0.94282 | 0.00000 | 0.95082 | ||
| 6224 | 2013.07.15 03:00 | buy | 2077 | 0.14 | 0.94430 | 0.00000 | 0.00000 | ||
| 6225 | 2013.07.15 03:00 | modify | 2077 | 0.14 | 0.94430 | 0.00000 | 0.95230 | ||
| 6226 | 2013.07.15 04:58 | close | 2077 | 0.14 | 0.94535 | 0.00000 | 0.95230 | 12.91 | 17770.64 |
| 6227 | 2013.07.15 04:58 | close | 2076 | 0.08 | 0.94535 | 0.00000 | 0.95082 | 18.52 | 17789.16 |
| 6228 | 2013.07.15 04:58 | close | 2075 | 0.04 | 0.94535 | 0.00000 | 0.94928 | 15.06 | 17804.22 |
| 6229 | 2013.07.15 04:58 | close | 2074 | 0.02 | 0.94535 | 0.00000 | 0.95907 | -10.89 | 17793.33 |
| 6230 | 2013.07.15 04:58 | close | 2073 | 0.01 | 0.94535 | 0.00000 | 0.95667 | -3.19 | 17790.14 |
| 6231 | 2013.07.15 04:58 | close | 2072 | 0.01 | 0.94535 | 0.00000 | 0.96061 | -6.90 | 17783.24 |
| 6232 | 2013.07.15 05:00 | buy | 2078 | 0.01 | 0.94633 | 0.00000 | 0.00000 | ||
| 6233 | 2013.07.15 05:00 | modify | 2078 | 0.01 | 0.94633 | 0.00000 | 0.95433 | ||
| 6234 | 2013.07.15 07:00 | buy | 2079 | 0.01 | 0.94471 | 0.00000 | 0.00000 | ||
| 6235 | 2013.07.15 07:00 | modify | 2079 | 0.01 | 0.94471 | 0.00000 | 0.95271 | ||
| 6236 | 2013.07.16 03:19 | close | 2079 | 0.01 | 0.95211 | 0.00000 | 0.95271 | 6.89 | 17790.13 |
| 6237 | 2013.07.16 03:19 | close | 2078 | 0.01 | 0.95211 | 0.00000 | 0.95433 | 5.37 | 17795.50 |
| 6238 | 2013.07.16 04:00 | sell | 2080 | 0.01 | 0.95107 | 0.00000 | 0.00000 | ||
| 6239 | 2013.07.16 04:00 | modify | 2080 | 0.01 | 0.95107 | 0.00000 | 0.94307 | ||
| 6240 | 2013.07.16 06:00 | sell | 2081 | 0.01 | 0.95606 | 0.00000 | 0.00000 | ||
| 6241 | 2013.07.16 06:00 | modify | 2081 | 0.01 | 0.95606 | 0.00000 | 0.94806 | ||
| 6242 | 2013.07.16 12:00 | sell | 2082 | 0.02 | 0.96005 | 0.00000 | 0.00000 | ||
| 6243 | 2013.07.16 12:00 | modify | 2082 | 0.02 | 0.96005 | 0.00000 | 0.95205 | ||
| 6244 | 2013.07.17 01:00 | sell | 2083 | 0.04 | 0.95862 | 0.00000 | 0.00000 | ||
| 6245 | 2013.07.17 01:00 | modify | 2083 | 0.04 | 0.95862 | 0.00000 | 0.95062 | ||
| 6246 | 2013.07.17 11:00 | close | 2080 | 0.01 | 0.95719 | 0.00000 | 0.94307 | -5.83 | 17789.67 |
| 6247 | 2013.07.17 12:00 | close | 2081 | 0.01 | 0.95682 | 0.00000 | 0.94806 | -0.79 | 17788.88 |
| 6248 | 2013.07.17 16:04 | sell | 2084 | 0.02 | 0.96146 | 0.00000 | 0.00000 | ||
| 6249 | 2013.07.17 16:04 | modify | 2084 | 0.02 | 0.96146 | 0.00000 | 0.95346 | ||
| 6250 | 2013.07.17 19:04 | sell | 2085 | 0.04 | 0.96003 | 0.00000 | 0.00000 | ||
| 6251 | 2013.07.17 19:04 | modify | 2085 | 0.04 | 0.96003 | 0.00000 | 0.95203 | ||
| 6252 | 2013.07.18 04:54 | close | 2085 | 0.04 | 0.95764 | 0.00000 | 0.95203 | 8.73 | 17797.61 |
| 6253 | 2013.07.18 04:54 | close | 2084 | 0.02 | 0.95764 | 0.00000 | 0.95346 | 7.06 | 17804.67 |
| 6254 | 2013.07.18 04:54 | close | 2083 | 0.04 | 0.95764 | 0.00000 | 0.95062 | 3.42 | 17808.09 |
| 6255 | 2013.07.18 04:54 | close | 2082 | 0.02 | 0.95764 | 0.00000 | 0.95205 | 4.40 | 17812.49 |
| 6256 | 2013.07.18 05:00 | buy | 2086 | 0.01 | 0.95696 | 0.00000 | 0.00000 | ||
| 6257 | 2013.07.18 05:00 | modify | 2086 | 0.01 | 0.95696 | 0.00000 | 0.96496 | ||
| 6258 | 2013.07.18 18:00 | buy | 2087 | 0.01 | 0.95223 | 0.00000 | 0.00000 | ||
| 6259 | 2013.07.18 18:00 | modify | 2087 | 0.01 | 0.95223 | 0.00000 | 0.96023 | ||
| 6260 | 2013.07.19 14:01 | buy | 2088 | 0.02 | 0.95376 | 0.00000 | 0.00000 | ||
| 6261 | 2013.07.19 14:01 | modify | 2088 | 0.02 | 0.95376 | 0.00000 | 0.96176 | ||
| 6262 | 2013.07.19 15:01 | close | 2086 | 0.01 | 0.95611 | 0.00000 | 0.96496 | -0.87 | 17811.62 |
| 6263 | 2013.07.19 16:01 | close | 2088 | 0.02 | 0.95717 | 0.00000 | 0.96176 | 6.29 | 17817.91 |
| 6264 | 2013.07.19 17:01 | close | 2087 | 0.01 | 0.95666 | 0.00000 | 0.96023 | 4.10 | 17822.01 |
| 6265 | 2013.07.19 18:01 | sell | 2089 | 0.01 | 0.95418 | 0.00000 | 0.00000 | ||
| 6266 | 2013.07.19 18:01 | modify | 2089 | 0.01 | 0.95418 | 0.00000 | 0.94618 | ||
| 6267 | 2013.07.19 21:00 | sell | 2090 | 0.01 | 0.95241 | 0.00000 | 0.00000 | ||
| 6268 | 2013.07.19 21:00 | modify | 2090 | 0.01 | 0.95241 | 0.00000 | 0.94441 | ||
| 6269 | 2013.07.22 00:04 | close | 2090 | 0.01 | 0.95094 | 0.00000 | 0.94441 | 1.32 | 17823.33 |
| 6270 | 2013.07.22 01:04 | close | 2089 | 0.01 | 0.95119 | 0.00000 | 0.94618 | 2.74 | 17826.07 |
| 6271 | 2013.07.22 02:04 | buy | 2091 | 0.01 | 0.95261 | 0.00000 | 0.00000 | ||
| 6272 | 2013.07.22 02:04 | modify | 2091 | 0.01 | 0.95261 | 0.00000 | 0.96061 | ||
| 6273 | 2013.07.22 03:04 | close | 2091 | 0.01 | 0.95462 | 0.00000 | 0.96061 | 1.82 | 17827.89 |
| 6274 | 2013.07.22 04:04 | sell | 2092 | 0.01 | 0.95455 | 0.00000 | 0.00000 | ||
| 6275 | 2013.07.22 04:04 | modify | 2092 | 0.01 | 0.95455 | 0.00000 | 0.94655 | ||
| 6276 | 2013.07.22 12:00 | close | 2092 | 0.01 | 0.95237 | 0.00000 | 0.94655 | 1.98 | 17829.87 |
| 6277 | 2013.07.22 13:00 | buy | 2093 | 0.01 | 0.95296 | 0.00000 | 0.00000 | ||
| 6278 | 2013.07.22 13:00 | modify | 2093 | 0.01 | 0.95296 | 0.00000 | 0.96096 | ||
| 6279 | 2013.07.22 16:00 | close | 2093 | 0.01 | 0.95639 | 0.00000 | 0.96096 | 3.16 | 17833.03 |
| 6280 | 2013.07.22 17:00 | sell | 2094 | 0.01 | 0.95785 | 0.00000 | 0.00000 | ||
| 6281 | 2013.07.22 17:00 | modify | 2094 | 0.01 | 0.95785 | 0.00000 | 0.94985 | ||
| 6282 | 2013.07.22 18:00 | sell | 2095 | 0.01 | 0.95599 | 0.00000 | 0.00000 | ||
| 6283 | 2013.07.22 18:00 | modify | 2095 | 0.01 | 0.95599 | 0.00000 | 0.94799 | ||
| 6284 | 2013.07.23 16:00 | close | 2095 | 0.01 | 0.95301 | 0.00000 | 0.94799 | 2.74 | 17835.77 |
| 6285 | 2013.07.23 18:00 | close | 2094 | 0.01 | 0.95212 | 0.00000 | 0.94985 | 5.33 | 17841.10 |
| 6286 | 2013.07.23 22:00 | sell | 2096 | 0.01 | 0.95566 | 0.00000 | 0.00000 | ||
| 6287 | 2013.07.23 22:00 | modify | 2096 | 0.01 | 0.95566 | 0.00000 | 0.94766 | ||
| 6288 | 2013.07.24 09:00 | close | 2096 | 0.01 | 0.95386 | 0.00000 | 0.94766 | 1.63 | 17842.73 |
| 6289 | 2013.07.24 10:00 | buy | 2097 | 0.01 | 0.95385 | 0.00000 | 0.00000 | ||
| 6290 | 2013.07.24 10:00 | modify | 2097 | 0.01 | 0.95385 | 0.00000 | 0.96185 | ||
| 6291 | 2013.07.24 12:00 | buy | 2098 | 0.01 | 0.94892 | 0.00000 | 0.00000 | ||
| 6292 | 2013.07.24 12:00 | modify | 2098 | 0.01 | 0.94892 | 0.00000 | 0.95692 | ||
| 6293 | 2013.07.24 20:00 | buy | 2099 | 0.02 | 0.94471 | 0.00000 | 0.00000 | ||
| 6294 | 2013.07.24 20:00 | modify | 2099 | 0.02 | 0.94471 | 0.00000 | 0.95271 | ||
| 6295 | 2013.07.25 20:00 | close | 2097 | 0.01 | 0.94617 | 0.00000 | 0.96185 | -7.30 | 17835.43 |
| 6296 | 2013.07.25 21:00 | close | 2098 | 0.01 | 0.94745 | 0.00000 | 0.95692 | -1.46 | 17833.97 |
| 6297 | 2013.07.25 23:26 | t/p | 2099 | 0.02 | 0.95271 | 0.00000 | 0.95271 | 14.93 | 17848.90 |
| 6298 | 2013.07.26 00:00 | sell | 2100 | 0.01 | 0.95036 | 0.00000 | 0.00000 | ||
| 6299 | 2013.07.26 00:00 | modify | 2100 | 0.01 | 0.95036 | 0.00000 | 0.94236 | ||
| 6300 | 2013.07.26 12:02 | sell | 2101 | 0.01 | 0.95386 | 0.00000 | 0.00000 | ||
| 6301 | 2013.07.26 12:02 | modify | 2101 | 0.01 | 0.95386 | 0.00000 | 0.94586 | ||
| 6302 | 2013.07.26 21:02 | sell | 2102 | 0.02 | 0.95177 | 0.00000 | 0.00000 | ||
| 6303 | 2013.07.26 21:02 | modify | 2102 | 0.02 | 0.95177 | 0.00000 | 0.94377 | ||
| 6304 | 2013.07.29 10:04 | close | 2100 | 0.01 | 0.95035 | 0.00000 | 0.94236 | -0.06 | 17848.84 |
| 6305 | 2013.07.29 11:04 | close | 2102 | 0.02 | 0.94898 | 0.00000 | 0.94377 | 5.12 | 17853.96 |
| 6306 | 2013.07.29 12:04 | close | 2101 | 0.01 | 0.95051 | 0.00000 | 0.94586 | 3.08 | 17857.04 |
| 6307 | 2013.07.29 13:04 | buy | 2103 | 0.01 | 0.94988 | 0.00000 | 0.00000 | ||
| 6308 | 2013.07.29 13:04 | modify | 2103 | 0.01 | 0.94988 | 0.00000 | 0.95788 | ||
| 6309 | 2013.07.29 18:00 | buy | 2104 | 0.01 | 0.94499 | 0.00000 | 0.00000 | ||
| 6310 | 2013.07.29 18:00 | modify | 2104 | 0.01 | 0.94499 | 0.00000 | 0.95299 | ||
| 6311 | 2013.07.30 06:00 | buy | 2105 | 0.02 | 0.94065 | 0.00000 | 0.00000 | ||
| 6312 | 2013.07.30 06:00 | modify | 2105 | 0.02 | 0.94065 | 0.00000 | 0.94865 | ||
| 6313 | 2013.07.30 08:00 | buy | 2106 | 0.04 | 0.93431 | 0.00000 | 0.00000 | ||
| 6314 | 2013.07.30 08:00 | modify | 2106 | 0.04 | 0.93431 | 0.00000 | 0.94231 | ||
| 6315 | 2013.07.31 04:00 | buy | 2107 | 0.08 | 0.93043 | 0.00000 | 0.00000 | ||
| 6316 | 2013.07.31 04:00 | modify | 2107 | 0.08 | 0.93043 | 0.00000 | 0.93843 | ||
| 6317 | 2013.07.31 09:03 | buy | 2108 | 0.14 | 0.93185 | 0.00000 | 0.00000 | ||
| 6318 | 2013.07.31 09:03 | modify | 2108 | 0.14 | 0.93185 | 0.00000 | 0.93985 | ||
| 6319 | 2013.07.31 16:00 | buy | 2109 | 0.24 | 0.92582 | 0.00000 | 0.00000 | ||
| 6320 | 2013.07.31 16:00 | modify | 2109 | 0.24 | 0.92582 | 0.00000 | 0.93382 | ||
| 6321 | 2013.07.31 18:00 | buy | 2110 | 0.41 | 0.92231 | 0.00000 | 0.00000 | ||
| 6322 | 2013.07.31 18:00 | modify | 2110 | 0.41 | 0.92231 | 0.00000 | 0.93031 | ||
| 6323 | 2013.08.02 15:30 | close | 2110 | 0.41 | 0.92706 | 0.00000 | 0.93031 | 180.59 | 18037.63 |
| 6324 | 2013.08.02 15:30 | close | 2109 | 0.24 | 0.92706 | 0.00000 | 0.93382 | 26.43 | 18064.06 |
| 6325 | 2013.08.02 15:30 | close | 2108 | 0.14 | 0.92706 | 0.00000 | 0.93985 | -64.04 | 18000.02 |
| 6326 | 2013.08.02 15:30 | close | 2107 | 0.08 | 0.92706 | 0.00000 | 0.93843 | -25.90 | 17974.12 |
| 6327 | 2013.08.02 15:30 | close | 2106 | 0.04 | 0.92706 | 0.00000 | 0.94231 | -27.56 | 17946.56 |
| 6328 | 2013.08.02 15:30 | close | 2105 | 0.02 | 0.92706 | 0.00000 | 0.94865 | -25.71 | 17920.85 |
| 6329 | 2013.08.02 15:30 | close | 2104 | 0.01 | 0.92706 | 0.00000 | 0.95299 | -16.95 | 17903.90 |
| 6330 | 2013.08.02 15:30 | close | 2103 | 0.01 | 0.92706 | 0.00000 | 0.95788 | -21.55 | 17882.35 |
| 6331 | 2013.08.02 16:00 | sell | 2111 | 0.01 | 0.92502 | 0.00000 | 0.00000 | ||
| 6332 | 2013.08.02 16:00 | modify | 2111 | 0.01 | 0.92502 | 0.00000 | 0.91702 | ||
| 6333 | 2013.08.05 04:00 | sell | 2112 | 0.01 | 0.92361 | 0.00000 | 0.00000 | ||
| 6334 | 2013.08.05 04:00 | modify | 2112 | 0.01 | 0.92361 | 0.00000 | 0.91561 | ||
| 6335 | 2013.08.05 05:03 | close | 2112 | 0.01 | 0.92220 | 0.00000 | 0.91561 | 1.25 | 17883.60 |
| 6336 | 2013.08.05 06:03 | close | 2111 | 0.01 | 0.92200 | 0.00000 | 0.91702 | 2.77 | 17886.37 |
| 6337 | 2013.08.05 08:00 | buy | 2113 | 0.01 | 0.92314 | 0.00000 | 0.00000 | ||
| 6338 | 2013.08.05 08:00 | modify | 2113 | 0.01 | 0.92314 | 0.00000 | 0.93114 | ||
| 6339 | 2013.08.05 09:00 | close | 2113 | 0.01 | 0.92476 | 0.00000 | 0.93114 | 1.46 | 17887.83 |
| 6340 | 2013.08.05 12:00 | sell | 2114 | 0.01 | 0.92569 | 0.00000 | 0.00000 | ||
| 6341 | 2013.08.05 12:00 | modify | 2114 | 0.01 | 0.92569 | 0.00000 | 0.91769 | ||
| 6342 | 2013.08.05 16:00 | close | 2114 | 0.01 | 0.92381 | 0.00000 | 0.91769 | 1.70 | 17889.53 |
| 6343 | 2013.08.05 17:00 | sell | 2115 | 0.01 | 0.92557 | 0.00000 | 0.00000 | ||
| 6344 | 2013.08.05 17:00 | modify | 2115 | 0.01 | 0.92557 | 0.00000 | 0.91757 | ||
| 6345 | 2013.08.05 20:00 | sell | 2116 | 0.01 | 0.92387 | 0.00000 | 0.00000 | ||
| 6346 | 2013.08.05 20:00 | modify | 2116 | 0.01 | 0.92387 | 0.00000 | 0.91587 | ||
| 6347 | 2013.08.06 08:00 | sell | 2117 | 0.02 | 0.92892 | 0.00000 | 0.00000 | ||
| 6348 | 2013.08.06 08:00 | modify | 2117 | 0.02 | 0.92892 | 0.00000 | 0.92092 | ||
| 6349 | 2013.08.06 09:00 | sell | 2118 | 0.04 | 0.93032 | 0.00000 | 0.00000 | ||
| 6350 | 2013.08.06 09:00 | modify | 2118 | 0.04 | 0.93032 | 0.00000 | 0.92232 | ||
| 6351 | 2013.08.06 20:00 | sell | 2119 | 0.08 | 0.93186 | 0.00000 | 0.00000 | ||
| 6352 | 2013.08.06 20:00 | modify | 2119 | 0.08 | 0.93186 | 0.00000 | 0.92386 | ||
| 6353 | 2013.08.07 16:00 | sell | 2120 | 0.14 | 0.93335 | 0.00000 | 0.00000 | ||
| 6354 | 2013.08.07 16:00 | modify | 2120 | 0.14 | 0.93335 | 0.00000 | 0.92535 | ||
| 6355 | 2013.08.07 18:00 | sell | 2121 | 0.24 | 0.93705 | 0.00000 | 0.00000 | ||
| 6356 | 2013.08.07 18:00 | modify | 2121 | 0.24 | 0.93705 | 0.00000 | 0.92905 | ||
| 6357 | 2013.08.08 04:00 | sell | 2122 | 0.41 | 0.94092 | 0.00000 | 0.00000 | ||
| 6358 | 2013.08.08 04:00 | modify | 2122 | 0.41 | 0.94092 | 0.00000 | 0.93292 | ||
| 6359 | 2013.08.08 04:30 | close | 2122 | 0.41 | 0.93647 | 0.00000 | 0.93292 | 169.01 | 18058.54 |
| 6360 | 2013.08.08 04:30 | close | 2121 | 0.24 | 0.93647 | 0.00000 | 0.92905 | 11.52 | 18070.06 |
| 6361 | 2013.08.08 04:30 | close | 2120 | 0.14 | 0.93647 | 0.00000 | 0.92535 | -42.03 | 18028.03 |
| 6362 | 2013.08.08 04:30 | close | 2119 | 0.08 | 0.93647 | 0.00000 | 0.92386 | -35.23 | 17992.80 |
| 6363 | 2013.08.08 04:30 | close | 2118 | 0.04 | 0.93647 | 0.00000 | 0.92232 | -23.41 | 17969.39 |
| 6364 | 2013.08.08 04:30 | close | 2117 | 0.02 | 0.93647 | 0.00000 | 0.92092 | -14.34 | 17955.05 |
| 6365 | 2013.08.08 04:30 | close | 2116 | 0.01 | 0.93647 | 0.00000 | 0.91587 | -11.93 | 17943.12 |
| 6366 | 2013.08.08 04:30 | close | 2115 | 0.01 | 0.93647 | 0.00000 | 0.91757 | -10.33 | 17932.79 |
| 6367 | 2013.08.08 06:00 | sell | 2123 | 0.01 | 0.94010 | 0.00000 | 0.00000 | ||
| 6368 | 2013.08.08 06:00 | modify | 2123 | 0.01 | 0.94010 | 0.00000 | 0.93210 | ||
| 6369 | 2013.08.08 08:00 | sell | 2124 | 0.01 | 0.94518 | 0.00000 | 0.00000 | ||
| 6370 | 2013.08.08 08:00 | modify | 2124 | 0.01 | 0.94518 | 0.00000 | 0.93718 | ||
| 6371 | 2013.08.09 03:02 | close | 2123 | 0.01 | 0.94152 | 0.00000 | 0.93210 | -1.41 | 17931.38 |
| 6372 | 2013.08.09 04:02 | close | 2124 | 0.01 | 0.94045 | 0.00000 | 0.93718 | 4.38 | 17935.76 |
| 6373 | 2013.08.09 05:02 | buy | 2125 | 0.01 | 0.94168 | 0.00000 | 0.00000 | ||
| 6374 | 2013.08.09 05:02 | modify | 2125 | 0.01 | 0.94168 | 0.00000 | 0.94968 | ||
| 6375 | 2013.08.09 10:00 | close | 2125 | 0.01 | 0.94323 | 0.00000 | 0.94968 | 1.39 | 17937.15 |
| 6376 | 2013.08.09 11:00 | sell | 2126 | 0.01 | 0.94329 | 0.00000 | 0.00000 | ||
| 6377 | 2013.08.09 11:00 | modify | 2126 | 0.01 | 0.94329 | 0.00000 | 0.93529 | ||
| 6378 | 2013.08.09 16:00 | sell | 2127 | 0.01 | 0.94830 | 0.00000 | 0.00000 | ||
| 6379 | 2013.08.09 16:00 | modify | 2127 | 0.01 | 0.94830 | 0.00000 | 0.94030 | ||
| 6380 | 2013.08.09 20:00 | sell | 2128 | 0.02 | 0.94629 | 0.00000 | 0.00000 | ||
| 6381 | 2013.08.09 20:00 | modify | 2128 | 0.02 | 0.94629 | 0.00000 | 0.93829 | ||
| 6382 | 2013.08.12 01:00 | sell | 2129 | 0.04 | 0.94485 | 0.00000 | 0.00000 | ||
| 6383 | 2013.08.12 01:00 | modify | 2129 | 0.04 | 0.94485 | 0.00000 | 0.93685 | ||
| 6384 | 2013.08.12 21:00 | close | 2126 | 0.01 | 0.94343 | 0.00000 | 0.93529 | -0.21 | 17936.94 |
| 6385 | 2013.08.12 22:00 | close | 2129 | 0.04 | 0.94281 | 0.00000 | 0.93685 | 7.42 | 17944.36 |
| 6386 | 2013.08.12 23:00 | close | 2128 | 0.02 | 0.94191 | 0.00000 | 0.93829 | 8.11 | 17952.47 |
| 6387 | 2013.08.13 00:00 | buy | 2130 | 0.01 | 0.94291 | 0.00000 | 0.00000 | ||
| 6388 | 2013.08.13 00:00 | modify | 2130 | 0.01 | 0.94291 | 0.00000 | 0.95091 | ||
| 6389 | 2013.08.13 00:00 | close | 2127 | 0.01 | 0.94291 | 0.00000 | 0.94030 | 5.00 | 17957.47 |
| 6390 | 2013.08.13 01:04 | buy | 2131 | 0.01 | 0.94148 | 0.00000 | 0.00000 | ||
| 6391 | 2013.08.13 01:04 | modify | 2131 | 0.01 | 0.94148 | 0.00000 | 0.94948 | ||
| 6392 | 2013.08.14 18:00 | close | 2130 | 0.01 | 0.94431 | 0.00000 | 0.95091 | 1.25 | 17958.72 |
| 6393 | 2013.08.14 19:00 | close | 2131 | 0.01 | 0.94318 | 0.00000 | 0.94948 | 1.53 | 17960.25 |
| 6394 | 2013.08.14 20:00 | sell | 2132 | 0.01 | 0.94359 | 0.00000 | 0.00000 | ||
| 6395 | 2013.08.14 20:00 | modify | 2132 | 0.01 | 0.94359 | 0.00000 | 0.93559 | ||
| 6396 | 2013.08.15 04:00 | sell | 2133 | 0.01 | 0.94567 | 0.00000 | 0.00000 | ||
| 6397 | 2013.08.15 04:00 | modify | 2133 | 0.01 | 0.94567 | 0.00000 | 0.93767 | ||
| 6398 | 2013.08.15 16:00 | close | 2132 | 0.01 | 0.94144 | 0.00000 | 0.93559 | 1.96 | 17962.21 |
| 6399 | 2013.08.15 17:00 | close | 2133 | 0.01 | 0.93958 | 0.00000 | 0.93767 | 5.66 | 17967.87 |
| 6400 | 2013.08.15 21:00 | buy | 2134 | 0.01 | 0.94175 | 0.00000 | 0.00000 | ||
| 6401 | 2013.08.15 21:00 | modify | 2134 | 0.01 | 0.94175 | 0.00000 | 0.94975 | ||
| 6402 | 2013.08.16 06:00 | buy | 2135 | 0.01 | 0.94352 | 0.00000 | 0.00000 | ||
| 6403 | 2013.08.16 06:00 | modify | 2135 | 0.01 | 0.94352 | 0.00000 | 0.95152 | ||
| 6404 | 2013.08.16 07:00 | close | 2135 | 0.01 | 0.94492 | 0.00000 | 0.95152 | 1.24 | 17969.11 |
| 6405 | 2013.08.16 10:00 | close | 2134 | 0.01 | 0.94403 | 0.00000 | 0.94975 | 2.08 | 17971.19 |
| 6406 | 2013.08.16 11:00 | sell | 2136 | 0.01 | 0.94593 | 0.00000 | 0.00000 | ||
| 6407 | 2013.08.16 11:00 | modify | 2136 | 0.01 | 0.94593 | 0.00000 | 0.93793 | ||
| 6408 | 2013.08.16 16:00 | sell | 2137 | 0.01 | 0.95037 | 0.00000 | 0.00000 | ||
| 6409 | 2013.08.16 16:00 | modify | 2137 | 0.01 | 0.95037 | 0.00000 | 0.94237 | ||
| 6410 | 2013.08.19 01:00 | sell | 2138 | 0.02 | 0.94896 | 0.00000 | 0.00000 | ||
| 6411 | 2013.08.19 01:00 | modify | 2138 | 0.02 | 0.94896 | 0.00000 | 0.94096 | ||
| 6412 | 2013.08.19 16:00 | close | 2136 | 0.01 | 0.94511 | 0.00000 | 0.93793 | 0.70 | 17971.89 |
| 6413 | 2013.08.19 18:00 | close | 2138 | 0.02 | 0.94511 | 0.00000 | 0.94096 | 7.12 | 17979.01 |
| 6414 | 2013.08.19 19:37 | t/p | 2137 | 0.01 | 0.94237 | 0.00000 | 0.94237 | 7.46 | 17986.47 |
| 6415 | 2013.08.21 10:00 | sell | 2139 | 0.01 | 0.94253 | 0.00000 | 0.00000 | ||
| 6416 | 2013.08.21 10:00 | modify | 2139 | 0.01 | 0.94253 | 0.00000 | 0.93453 | ||
| 6417 | 2013.08.21 11:00 | close | 2139 | 0.01 | 0.93957 | 0.00000 | 0.93453 | 2.72 | 17989.19 |
| 6418 | 2013.08.21 12:00 | buy | 2140 | 0.01 | 0.94062 | 0.00000 | 0.00000 | ||
| 6419 | 2013.08.21 12:00 | modify | 2140 | 0.01 | 0.94062 | 0.00000 | 0.94862 | ||
| 6420 | 2013.08.21 15:00 | close | 2140 | 0.01 | 0.94216 | 0.00000 | 0.94862 | 1.38 | 17990.57 |
| 6421 | 2013.08.21 16:00 | sell | 2141 | 0.01 | 0.94212 | 0.00000 | 0.00000 | ||
| 6422 | 2013.08.21 16:00 | modify | 2141 | 0.01 | 0.94212 | 0.00000 | 0.93412 | ||
| 6423 | 2013.08.21 17:00 | close | 2141 | 0.01 | 0.94067 | 0.00000 | 0.93412 | 1.29 | 17991.86 |
| 6424 | 2013.08.21 18:00 | buy | 2142 | 0.01 | 0.94247 | 0.00000 | 0.00000 | ||
| 6425 | 2013.08.21 18:00 | modify | 2142 | 0.01 | 0.94247 | 0.00000 | 0.95047 | ||
| 6426 | 2013.08.21 21:02 | close | 2142 | 0.01 | 0.94079 | 0.00000 | 0.95047 | -1.65 | 17990.21 |
| 6427 | 2013.08.21 22:02 | sell | 2143 | 0.01 | 0.94373 | 0.00000 | 0.00000 | ||
| 6428 | 2013.08.21 22:02 | modify | 2143 | 0.01 | 0.94373 | 0.00000 | 0.93573 | ||
| 6429 | 2013.08.21 23:02 | close | 2143 | 0.01 | 0.94063 | 0.00000 | 0.93573 | 2.85 | 17993.06 |
| 6430 | 2013.08.22 00:02 | buy | 2144 | 0.01 | 0.93986 | 0.00000 | 0.00000 | ||
| 6431 | 2013.08.22 00:02 | modify | 2144 | 0.01 | 0.93986 | 0.00000 | 0.94786 | ||
| 6432 | 2013.08.22 02:00 | buy | 2145 | 0.01 | 0.94127 | 0.00000 | 0.00000 | ||
| 6433 | 2013.08.22 02:00 | modify | 2145 | 0.01 | 0.94127 | 0.00000 | 0.94927 | ||
| 6434 | 2013.08.22 05:00 | close | 2145 | 0.01 | 0.94299 | 0.00000 | 0.94927 | 1.55 | 17994.61 |
| 6435 | 2013.08.22 06:00 | close | 2144 | 0.01 | 0.94245 | 0.00000 | 0.94786 | 2.37 | 17996.98 |
| 6436 | 2013.08.22 07:00 | sell | 2146 | 0.01 | 0.94326 | 0.00000 | 0.00000 | ||
| 6437 | 2013.08.22 07:00 | modify | 2146 | 0.01 | 0.94326 | 0.00000 | 0.93526 | ||
| 6438 | 2013.08.22 16:00 | sell | 2147 | 0.01 | 0.94826 | 0.00000 | 0.00000 | ||
| 6439 | 2013.08.22 16:00 | modify | 2147 | 0.01 | 0.94826 | 0.00000 | 0.94026 | ||
| 6440 | 2013.08.23 12:00 | sell | 2148 | 0.02 | 0.95040 | 0.00000 | 0.00000 | ||
| 6441 | 2013.08.23 12:00 | modify | 2148 | 0.02 | 0.95040 | 0.00000 | 0.94240 | ||
| 6442 | 2013.08.26 16:00 | sell | 2149 | 0.04 | 0.95225 | 0.00000 | 0.00000 | ||
| 6443 | 2013.08.26 16:00 | modify | 2149 | 0.04 | 0.95225 | 0.00000 | 0.94425 | ||
| 6444 | 2013.08.26 21:00 | close | 2146 | 0.01 | 0.94851 | 0.00000 | 0.93526 | -5.01 | 17991.97 |
| 6445 | 2013.08.26 22:00 | close | 2147 | 0.01 | 0.94869 | 0.00000 | 0.94026 | -0.48 | 17991.49 |
| 6446 | 2013.08.27 01:38 | close | 2149 | 0.04 | 0.94737 | 0.00000 | 0.94425 | 18.12 | 18009.61 |
| 6447 | 2013.08.27 01:38 | close | 2148 | 0.02 | 0.94737 | 0.00000 | 0.94240 | 5.57 | 18015.18 |
| 6448 | 2013.08.27 23:00 | buy | 2150 | 0.01 | 0.94191 | 0.00000 | 0.00000 | ||
| 6449 | 2013.08.27 23:00 | modify | 2150 | 0.01 | 0.94191 | 0.00000 | 0.94991 | ||
| 6450 | 2013.08.28 06:03 | buy | 2151 | 0.01 | 0.93839 | 0.00000 | 0.00000 | ||
| 6451 | 2013.08.28 06:03 | modify | 2151 | 0.01 | 0.93839 | 0.00000 | 0.94639 | ||
| 6452 | 2013.08.28 16:01 | buy | 2152 | 0.02 | 0.93488 | 0.00000 | 0.00000 | ||
| 6453 | 2013.08.28 16:01 | modify | 2152 | 0.02 | 0.93488 | 0.00000 | 0.94288 | ||
| 6454 | 2013.08.29 20:00 | close | 2150 | 0.01 | 0.93979 | 0.00000 | 0.94991 | -2.07 | 18013.11 |
| 6455 | 2013.08.29 21:00 | close | 2151 | 0.01 | 0.94035 | 0.00000 | 0.94639 | 1.77 | 18014.88 |
| 6456 | 2013.08.29 22:00 | close | 2152 | 0.02 | 0.94050 | 0.00000 | 0.94288 | 10.45 | 18025.33 |
| 6457 | 2013.08.29 23:00 | sell | 2153 | 0.01 | 0.94059 | 0.00000 | 0.00000 | ||
| 6458 | 2013.08.29 23:00 | modify | 2153 | 0.01 | 0.94059 | 0.00000 | 0.93259 | ||
| 6459 | 2013.08.30 05:00 | sell | 2154 | 0.01 | 0.94201 | 0.00000 | 0.00000 | ||
| 6460 | 2013.08.30 05:00 | modify | 2154 | 0.01 | 0.94201 | 0.00000 | 0.93401 | ||
| 6461 | 2013.08.30 18:02 | close | 2153 | 0.01 | 0.93919 | 0.00000 | 0.93259 | 1.24 | 18026.57 |
| 6462 | 2013.08.30 19:02 | close | 2154 | 0.01 | 0.93935 | 0.00000 | 0.93401 | 2.43 | 18029.00 |
| 6463 | 2013.08.30 20:02 | buy | 2155 | 0.01 | 0.93754 | 0.00000 | 0.00000 | ||
| 6464 | 2013.08.30 20:02 | modify | 2155 | 0.01 | 0.93754 | 0.00000 | 0.94554 | ||
| 6465 | 2013.09.02 00:00 | buy | 2156 | 0.01 | 0.94207 | 0.00000 | 0.00000 | ||
| 6466 | 2013.09.02 00:00 | modify | 2156 | 0.01 | 0.94207 | 0.00000 | 0.95007 | ||
| 6467 | 2013.09.02 01:00 | close | 2156 | 0.01 | 0.94042 | 0.00000 | 0.95007 | -1.62 | 18027.38 |
| 6468 | 2013.09.02 02:00 | close | 2155 | 0.01 | 0.94047 | 0.00000 | 0.94554 | 2.68 | 18030.06 |
| 6469 | 2013.09.02 03:00 | sell | 2157 | 0.01 | 0.94176 | 0.00000 | 0.00000 | ||
| 6470 | 2013.09.02 03:00 | modify | 2157 | 0.01 | 0.94176 | 0.00000 | 0.93376 | ||
| 6471 | 2013.09.02 10:00 | sell | 2158 | 0.01 | 0.94534 | 0.00000 | 0.00000 | ||
| 6472 | 2013.09.02 10:00 | modify | 2158 | 0.01 | 0.94534 | 0.00000 | 0.93734 | ||
| 6473 | 2013.09.03 00:00 | sell | 2159 | 0.02 | 0.94690 | 0.00000 | 0.00000 | ||
| 6474 | 2013.09.03 00:00 | modify | 2159 | 0.02 | 0.94690 | 0.00000 | 0.93890 | ||
| 6475 | 2013.09.03 04:00 | sell | 2160 | 0.04 | 0.95154 | 0.00000 | 0.00000 | ||
| 6476 | 2013.09.03 04:00 | modify | 2160 | 0.04 | 0.95154 | 0.00000 | 0.94354 | ||
| 6477 | 2013.09.03 12:00 | sell | 2161 | 0.08 | 0.95014 | 0.00000 | 0.00000 | ||
| 6478 | 2013.09.03 12:00 | modify | 2161 | 0.08 | 0.95014 | 0.00000 | 0.94214 | ||
| 6479 | 2013.09.03 18:00 | sell | 2162 | 0.14 | 0.95503 | 0.00000 | 0.00000 | ||
| 6480 | 2013.09.03 18:00 | modify | 2162 | 0.14 | 0.95503 | 0.00000 | 0.94703 | ||
| 6481 | 2013.09.03 19:00 | sell | 2163 | 0.24 | 0.95355 | 0.00000 | 0.00000 | ||
| 6482 | 2013.09.03 19:00 | modify | 2163 | 0.24 | 0.95355 | 0.00000 | 0.94555 | ||
| 6483 | 2013.09.04 06:00 | sell | 2164 | 0.41 | 0.95889 | 0.00000 | 0.00000 | ||
| 6484 | 2013.09.04 06:00 | modify | 2164 | 0.41 | 0.95889 | 0.00000 | 0.95089 | ||
| 6485 | 2013.09.04 18:00 | sell | 2165 | 0.69 | 0.96241 | 0.00000 | 0.00000 | ||
| 6486 | 2013.09.04 18:00 | modify | 2165 | 0.69 | 0.96241 | 0.00000 | 0.95441 | ||
| 6487 | 2013.09.05 14:43 | close | 2165 | 0.69 | 0.95807 | 0.00000 | 0.95441 | 277.29 | 18307.35 |
| 6488 | 2013.09.05 14:43 | close | 2164 | 0.41 | 0.95807 | 0.00000 | 0.95089 | 28.94 | 18336.29 |
| 6489 | 2013.09.05 14:43 | close | 2163 | 0.24 | 0.95807 | 0.00000 | 0.94555 | -103.67 | 18232.62 |
| 6490 | 2013.09.05 14:43 | close | 2162 | 0.14 | 0.95807 | 0.00000 | 0.94703 | -40.97 | 18191.65 |
| 6491 | 2013.09.05 14:43 | close | 2161 | 0.08 | 0.95807 | 0.00000 | 0.94214 | -60.24 | 18131.41 |
| 6492 | 2013.09.05 14:43 | close | 2160 | 0.04 | 0.95807 | 0.00000 | 0.94354 | -24.84 | 18106.57 |
| 6493 | 2013.09.05 14:43 | close | 2159 | 0.02 | 0.95807 | 0.00000 | 0.93890 | -21.16 | 18085.41 |
| 6494 | 2013.09.05 14:43 | close | 2158 | 0.01 | 0.95807 | 0.00000 | 0.93734 | -12.05 | 18073.36 |
| 6495 | 2013.09.05 14:43 | close | 2157 | 0.01 | 0.95807 | 0.00000 | 0.93376 | -15.42 | 18057.94 |
| 6496 | 2013.09.05 16:00 | sell | 2166 | 0.01 | 0.95855 | 0.00000 | 0.00000 | ||
| 6497 | 2013.09.05 16:00 | modify | 2166 | 0.01 | 0.95855 | 0.00000 | 0.95055 | ||
| 6498 | 2013.09.06 16:02 | close | 2166 | 0.01 | 0.95712 | 0.00000 | 0.95055 | 1.28 | 18059.22 |
| 6499 | 2013.09.06 17:02 | buy | 2167 | 0.01 | 0.95637 | 0.00000 | 0.00000 | ||
| 6500 | 2013.09.06 17:02 | modify | 2167 | 0.01 | 0.95637 | 0.00000 | 0.96437 | ||
| 6501 | 2013.09.09 00:00 | buy | 2168 | 0.01 | 0.95857 | 0.00000 | 0.00000 | ||
| 6502 | 2013.09.09 00:00 | modify | 2168 | 0.01 | 0.95857 | 0.00000 | 0.96657 | ||
| 6503 | 2013.09.10 17:02 | close | 2168 | 0.01 | 0.96403 | 0.00000 | 0.96657 | 5.07 | 18064.29 |
| 6504 | 2013.09.10 17:02 | close | 2167 | 0.01 | 0.96403 | 0.00000 | 0.96437 | 7.14 | 18071.43 |
| 6505 | 2013.09.10 18:00 | sell | 2169 | 0.01 | 0.96313 | 0.00000 | 0.00000 | ||
| 6506 | 2013.09.10 18:00 | modify | 2169 | 0.01 | 0.96313 | 0.00000 | 0.95513 | ||
| 6507 | 2013.09.11 05:00 | sell | 2170 | 0.01 | 0.96118 | 0.00000 | 0.00000 | ||
| 6508 | 2013.09.11 05:00 | modify | 2170 | 0.01 | 0.96118 | 0.00000 | 0.95318 | ||
| 6509 | 2013.09.12 05:00 | close | 2170 | 0.01 | 0.95654 | 0.00000 | 0.95318 | 4.30 | 18075.73 |
| 6510 | 2013.09.12 06:00 | close | 2169 | 0.01 | 0.95640 | 0.00000 | 0.95513 | 6.27 | 18082.00 |
| 6511 | 2013.09.12 07:00 | buy | 2171 | 0.01 | 0.95553 | 0.00000 | 0.00000 | ||
| 6512 | 2013.09.12 07:00 | modify | 2171 | 0.01 | 0.95553 | 0.00000 | 0.96353 | ||
| 6513 | 2013.09.12 20:00 | buy | 2172 | 0.01 | 0.95705 | 0.00000 | 0.00000 | ||
| 6514 | 2013.09.12 20:00 | modify | 2172 | 0.01 | 0.95705 | 0.00000 | 0.96505 | ||
| 6515 | 2013.09.16 00:00 | close | 2172 | 0.01 | 0.96248 | 0.00000 | 0.96505 | 5.04 | 18087.04 |
| 6516 | 2013.09.16 00:03 | t/p | 2171 | 0.01 | 0.96353 | 0.00000 | 0.96353 | 7.46 | 18094.50 |
| 6517 | 2013.09.16 02:00 | sell | 2173 | 0.01 | 0.96225 | 0.00000 | 0.00000 | ||
| 6518 | 2013.09.16 02:00 | modify | 2173 | 0.01 | 0.96225 | 0.00000 | 0.95425 | ||
| 6519 | 2013.09.16 09:00 | sell | 2174 | 0.01 | 0.96044 | 0.00000 | 0.00000 | ||
| 6520 | 2013.09.16 09:00 | modify | 2174 | 0.01 | 0.96044 | 0.00000 | 0.95244 | ||
| 6521 | 2013.09.16 13:00 | sell | 2175 | 0.02 | 0.96432 | 0.00000 | 0.00000 | ||
| 6522 | 2013.09.16 13:00 | modify | 2175 | 0.02 | 0.96432 | 0.00000 | 0.95632 | ||
| 6523 | 2013.09.16 19:00 | sell | 2176 | 0.04 | 0.96255 | 0.00000 | 0.00000 | ||
| 6524 | 2013.09.16 19:00 | modify | 2176 | 0.04 | 0.96255 | 0.00000 | 0.95455 | ||
| 6525 | 2013.09.17 07:00 | close | 2174 | 0.01 | 0.96115 | 0.00000 | 0.95244 | -0.74 | 18093.76 |
| 6526 | 2013.09.17 08:00 | close | 2173 | 0.01 | 0.96114 | 0.00000 | 0.95425 | 0.98 | 18094.74 |
| 6527 | 2013.09.18 21:00 | sell | 2177 | 0.02 | 0.96606 | 0.00000 | 0.00000 | ||
| 6528 | 2013.09.18 21:00 | modify | 2177 | 0.02 | 0.96606 | 0.00000 | 0.95806 | ||
| 6529 | 2013.09.18 22:00 | sell | 2178 | 0.04 | 0.96981 | 0.00000 | 0.00000 | ||
| 6530 | 2013.09.18 22:00 | modify | 2178 | 0.04 | 0.96981 | 0.00000 | 0.96181 | ||
| 6531 | 2013.09.18 23:00 | sell | 2179 | 0.08 | 0.97141 | 0.00000 | 0.00000 | ||
| 6532 | 2013.09.18 23:00 | modify | 2179 | 0.08 | 0.97141 | 0.00000 | 0.96341 | ||
| 6533 | 2013.09.19 17:00 | sell | 2180 | 0.14 | 0.96802 | 0.00000 | 0.00000 | ||
| 6534 | 2013.09.19 17:00 | modify | 2180 | 0.14 | 0.96802 | 0.00000 | 0.96002 | ||
| 6535 | 2013.09.19 18:27 | close | 2180 | 0.14 | 0.96724 | 0.00000 | 0.96002 | 9.36 | 18104.10 |
| 6536 | 2013.09.19 18:27 | close | 2179 | 0.08 | 0.96724 | 0.00000 | 0.96341 | 30.86 | 18134.96 |
| 6537 | 2013.09.19 18:27 | close | 2178 | 0.04 | 0.96724 | 0.00000 | 0.96181 | 9.42 | 18144.38 |
| 6538 | 2013.09.19 18:27 | close | 2177 | 0.02 | 0.96724 | 0.00000 | 0.95806 | -2.35 | 18142.03 |
| 6539 | 2013.09.19 18:27 | close | 2176 | 0.04 | 0.96724 | 0.00000 | 0.95455 | -17.91 | 18124.12 |
| 6540 | 2013.09.19 18:27 | close | 2175 | 0.02 | 0.96724 | 0.00000 | 0.95632 | -5.63 | 18118.49 |
| 6541 | 2013.09.19 19:00 | buy | 2181 | 0.01 | 0.96711 | 0.00000 | 0.00000 | ||
| 6542 | 2013.09.19 19:00 | modify | 2181 | 0.01 | 0.96711 | 0.00000 | 0.97511 | ||
| 6543 | 2013.09.19 23:00 | buy | 2182 | 0.01 | 0.96957 | 0.00000 | 0.00000 | ||
| 6544 | 2013.09.19 23:00 | modify | 2182 | 0.01 | 0.96957 | 0.00000 | 0.97757 | ||
| 6545 | 2013.09.23 00:00 | buy | 2183 | 0.02 | 0.96556 | 0.00000 | 0.00000 | ||
| 6546 | 2013.09.23 00:00 | modify | 2183 | 0.02 | 0.96556 | 0.00000 | 0.97356 | ||
| 6547 | 2013.09.23 02:00 | buy | 2184 | 0.04 | 0.96781 | 0.00000 | 0.00000 | ||
| 6548 | 2013.09.23 02:00 | modify | 2184 | 0.04 | 0.96781 | 0.00000 | 0.97581 | ||
| 6549 | 2013.09.23 04:46 | close | 2184 | 0.04 | 0.97060 | 0.00000 | 0.97581 | 10.24 | 18128.73 |
| 6550 | 2013.09.23 04:46 | close | 2183 | 0.02 | 0.97060 | 0.00000 | 0.97356 | 9.36 | 18138.09 |
| 6551 | 2013.09.23 04:46 | close | 2182 | 0.01 | 0.97060 | 0.00000 | 0.97757 | 0.90 | 18138.99 |
| 6552 | 2013.09.23 04:46 | close | 2181 | 0.01 | 0.97060 | 0.00000 | 0.97511 | 3.21 | 18142.20 |
| 6553 | 2013.09.23 05:00 | sell | 2185 | 0.01 | 0.97001 | 0.00000 | 0.00000 | ||
| 6554 | 2013.09.23 05:00 | modify | 2185 | 0.01 | 0.97001 | 0.00000 | 0.96201 | ||
| 6555 | 2013.09.23 14:00 | sell | 2186 | 0.01 | 0.97145 | 0.00000 | 0.00000 | ||
| 6556 | 2013.09.23 14:00 | modify | 2186 | 0.01 | 0.97145 | 0.00000 | 0.96345 | ||
| 6557 | 2013.09.24 00:04 | sell | 2187 | 0.02 | 0.96848 | 0.00000 | 0.00000 | ||
| 6558 | 2013.09.24 00:04 | modify | 2187 | 0.02 | 0.96848 | 0.00000 | 0.96048 | ||
| 6559 | 2013.09.25 07:00 | close | 2187 | 0.02 | 0.96580 | 0.00000 | 0.96048 | 4.91 | 18147.11 |
| 6560 | 2013.09.25 09:00 | close | 2185 | 0.01 | 0.96664 | 0.00000 | 0.96201 | 3.10 | 18150.21 |
| 6561 | 2013.09.25 10:00 | close | 2186 | 0.01 | 0.96496 | 0.00000 | 0.96345 | 6.04 | 18156.25 |
| 6562 | 2013.09.25 15:00 | buy | 2188 | 0.01 | 0.96520 | 0.00000 | 0.00000 | ||
| 6563 | 2013.09.25 15:00 | modify | 2188 | 0.01 | 0.96520 | 0.00000 | 0.97320 | ||
| 6564 | 2013.09.25 16:00 | buy | 2189 | 0.01 | 0.96661 | 0.00000 | 0.00000 | ||
| 6565 | 2013.09.25 16:00 | modify | 2189 | 0.01 | 0.96661 | 0.00000 | 0.97461 | ||
| 6566 | 2013.09.27 05:00 | buy | 2190 | 0.02 | 0.96379 | 0.00000 | 0.00000 | ||
| 6567 | 2013.09.27 05:00 | modify | 2190 | 0.02 | 0.96379 | 0.00000 | 0.97179 | ||
| 6568 | 2013.09.27 13:00 | buy | 2191 | 0.04 | 0.96161 | 0.00000 | 0.00000 | ||
| 6569 | 2013.09.27 13:00 | modify | 2191 | 0.04 | 0.96161 | 0.00000 | 0.96961 | ||
| 6570 | 2013.09.30 03:00 | buy | 2192 | 0.08 | 0.95920 | 0.00000 | 0.00000 | ||
| 6571 | 2013.09.30 03:00 | modify | 2192 | 0.08 | 0.95920 | 0.00000 | 0.96720 | ||
| 6572 | 2013.10.01 03:28 | close | 2192 | 0.08 | 0.96287 | 0.00000 | 0.96720 | 27.10 | 18183.35 |
| 6573 | 2013.10.01 03:28 | close | 2191 | 0.04 | 0.96287 | 0.00000 | 0.96961 | 4.48 | 18187.83 |
| 6574 | 2013.10.01 03:28 | close | 2190 | 0.02 | 0.96287 | 0.00000 | 0.97179 | -1.86 | 18185.97 |
| 6575 | 2013.10.01 03:28 | close | 2189 | 0.01 | 0.96287 | 0.00000 | 0.97461 | -3.59 | 18182.38 |
| 6576 | 2013.10.01 03:28 | close | 2188 | 0.01 | 0.96287 | 0.00000 | 0.97320 | -2.26 | 18180.12 |
| 6577 | 2013.10.01 04:00 | sell | 2193 | 0.01 | 0.96012 | 0.00000 | 0.00000 | ||
| 6578 | 2013.10.01 04:00 | modify | 2193 | 0.01 | 0.96012 | 0.00000 | 0.95212 | ||
| 6579 | 2013.10.01 05:00 | sell | 2194 | 0.01 | 0.96302 | 0.00000 | 0.00000 | ||
| 6580 | 2013.10.01 05:00 | modify | 2194 | 0.01 | 0.96302 | 0.00000 | 0.95502 | ||
| 6581 | 2013.10.01 08:00 | sell | 2195 | 0.02 | 0.96753 | 0.00000 | 0.00000 | ||
| 6582 | 2013.10.01 08:00 | modify | 2195 | 0.02 | 0.96753 | 0.00000 | 0.95953 | ||
| 6583 | 2013.10.01 22:00 | sell | 2196 | 0.04 | 0.96938 | 0.00000 | 0.00000 | ||
| 6584 | 2013.10.01 22:00 | modify | 2196 | 0.04 | 0.96938 | 0.00000 | 0.96138 | ||
| 6585 | 2013.10.02 02:00 | sell | 2197 | 0.08 | 0.97087 | 0.00000 | 0.00000 | ||
| 6586 | 2013.10.02 02:00 | modify | 2197 | 0.08 | 0.97087 | 0.00000 | 0.96287 | ||
| 6587 | 2013.10.02 10:02 | close | 2193 | 0.01 | 0.96798 | 0.00000 | 0.95212 | -7.47 | 18172.65 |
| 6588 | 2013.10.02 10:03 | close | 2197 | 0.08 | 0.96776 | 0.00000 | 0.96287 | 22.89 | 18195.54 |
| 6589 | 2013.10.02 10:03 | close | 2196 | 0.04 | 0.96776 | 0.00000 | 0.96138 | 5.84 | 18201.38 |
| 6590 | 2013.10.02 10:03 | close | 2195 | 0.02 | 0.96776 | 0.00000 | 0.95953 | -0.57 | 18200.81 |
| 6591 | 2013.10.02 10:03 | close | 2194 | 0.01 | 0.96776 | 0.00000 | 0.95502 | -4.53 | 18196.28 |
| 6592 | 2013.10.02 11:02 | buy | 2198 | 0.01 | 0.96787 | 0.00000 | 0.00000 | ||
| 6593 | 2013.10.02 11:02 | modify | 2198 | 0.01 | 0.96787 | 0.00000 | 0.97587 | ||
| 6594 | 2013.10.02 22:00 | close | 2198 | 0.01 | 0.96962 | 0.00000 | 0.97587 | 1.58 | 18197.86 |
| 6595 | 2013.10.02 23:00 | sell | 2199 | 0.01 | 0.96956 | 0.00000 | 0.00000 | ||
| 6596 | 2013.10.02 23:00 | modify | 2199 | 0.01 | 0.96956 | 0.00000 | 0.96156 | ||
| 6597 | 2013.10.03 17:00 | sell | 2200 | 0.01 | 0.97097 | 0.00000 | 0.00000 | ||
| 6598 | 2013.10.03 17:00 | modify | 2200 | 0.01 | 0.97097 | 0.00000 | 0.96297 | ||
| 6599 | 2013.10.03 18:00 | sell | 2201 | 0.02 | 0.96796 | 0.00000 | 0.00000 | ||
| 6600 | 2013.10.03 18:00 | modify | 2201 | 0.02 | 0.96796 | 0.00000 | 0.95996 | ||
| 6601 | 2013.10.04 10:00 | sell | 2202 | 0.04 | 0.97486 | 0.00000 | 0.00000 | ||
| 6602 | 2013.10.04 10:00 | modify | 2202 | 0.04 | 0.97486 | 0.00000 | 0.96686 | ||
| 6603 | 2013.10.07 15:00 | close | 2201 | 0.02 | 0.97188 | 0.00000 | 0.95996 | -7.51 | 18190.35 |
| 6604 | 2013.10.07 19:00 | sell | 2203 | 0.04 | 0.97242 | 0.00000 | 0.00000 | ||
| 6605 | 2013.10.07 19:00 | modify | 2203 | 0.04 | 0.97242 | 0.00000 | 0.96442 | ||
| 6606 | 2013.10.08 16:00 | sell | 2204 | 0.08 | 0.97836 | 0.00000 | 0.00000 | ||
| 6607 | 2013.10.08 16:00 | modify | 2204 | 0.08 | 0.97836 | 0.00000 | 0.97036 | ||
| 6608 | 2013.10.09 00:03 | sell | 2205 | 0.14 | 0.97667 | 0.00000 | 0.00000 | ||
| 6609 | 2013.10.09 00:03 | modify | 2205 | 0.14 | 0.97667 | 0.00000 | 0.96867 | ||
| 6610 | 2013.10.09 18:02 | sell | 2206 | 0.24 | 0.98190 | 0.00000 | 0.00000 | ||
| 6611 | 2013.10.09 18:02 | modify | 2206 | 0.24 | 0.98190 | 0.00000 | 0.97390 | ||
| 6612 | 2013.10.11 06:02 | sell | 2207 | 0.41 | 0.98542 | 0.00000 | 0.00000 | ||
| 6613 | 2013.10.11 06:02 | modify | 2207 | 0.41 | 0.98542 | 0.00000 | 0.97742 | ||
| 6614 | 2013.10.11 20:43 | close | 2207 | 0.41 | 0.98106 | 0.00000 | 0.97742 | 165.53 | 18355.88 |
| 6615 | 2013.10.11 20:43 | close | 2206 | 0.24 | 0.98106 | 0.00000 | 0.97390 | 17.40 | 18373.28 |
| 6616 | 2013.10.11 20:43 | close | 2205 | 0.14 | 0.98106 | 0.00000 | 0.96867 | -58.76 | 18314.52 |
| 6617 | 2013.10.11 20:43 | close | 2204 | 0.08 | 0.98106 | 0.00000 | 0.97036 | -20.86 | 18293.66 |
| 6618 | 2013.10.11 20:43 | close | 2203 | 0.04 | 0.98106 | 0.00000 | 0.96442 | -32.79 | 18260.87 |
| 6619 | 2013.10.11 20:43 | close | 2202 | 0.04 | 0.98106 | 0.00000 | 0.96686 | -23.60 | 18237.27 |
| 6620 | 2013.10.11 20:43 | close | 2200 | 0.01 | 0.98106 | 0.00000 | 0.96297 | -9.57 | 18227.70 |
| 6621 | 2013.10.11 20:43 | close | 2199 | 0.01 | 0.98106 | 0.00000 | 0.96156 | -10.89 | 18216.81 |
| 6622 | 2013.10.11 21:00 | buy | 2208 | 0.01 | 0.98148 | 0.00000 | 0.00000 | ||
| 6623 | 2013.10.11 21:00 | modify | 2208 | 0.01 | 0.98148 | 0.00000 | 0.98948 | ||
| 6624 | 2013.10.11 22:00 | buy | 2209 | 0.01 | 0.97966 | 0.00000 | 0.00000 | ||
| 6625 | 2013.10.11 22:00 | modify | 2209 | 0.01 | 0.97966 | 0.00000 | 0.98766 | ||
| 6626 | 2013.10.14 00:00 | buy | 2210 | 0.02 | 0.97748 | 0.00000 | 0.00000 | ||
| 6627 | 2013.10.14 00:00 | modify | 2210 | 0.02 | 0.97748 | 0.00000 | 0.98548 | ||
| 6628 | 2013.10.14 17:00 | close | 2208 | 0.01 | 0.98113 | 0.00000 | 0.98948 | -0.40 | 18216.41 |
| 6629 | 2013.10.14 19:02 | close | 2209 | 0.01 | 0.98106 | 0.00000 | 0.98766 | 1.25 | 18217.66 |
| 6630 | 2013.10.14 20:02 | close | 2210 | 0.02 | 0.98077 | 0.00000 | 0.98548 | 6.06 | 18223.72 |
| 6631 | 2013.10.14 21:02 | sell | 2211 | 0.01 | 0.98254 | 0.00000 | 0.00000 | ||
| 6632 | 2013.10.14 21:02 | modify | 2211 | 0.01 | 0.98254 | 0.00000 | 0.97454 | ||
| 6633 | 2013.10.15 10:00 | sell | 2212 | 0.01 | 0.98652 | 0.00000 | 0.00000 | ||
| 6634 | 2013.10.15 10:00 | modify | 2212 | 0.01 | 0.98652 | 0.00000 | 0.97852 | ||
| 6635 | 2013.10.16 03:00 | sell | 2213 | 0.02 | 0.98911 | 0.00000 | 0.00000 | ||
| 6636 | 2013.10.16 03:00 | modify | 2213 | 0.02 | 0.98911 | 0.00000 | 0.98111 | ||
| 6637 | 2013.10.17 05:00 | close | 2211 | 0.01 | 0.98502 | 0.00000 | 0.97454 | -2.41 | 18221.31 |
| 6638 | 2013.10.17 14:01 | sell | 2214 | 0.02 | 0.99055 | 0.00000 | 0.00000 | ||
| 6639 | 2013.10.17 14:01 | modify | 2214 | 0.02 | 0.99055 | 0.00000 | 0.98255 | ||
| 6640 | 2013.10.18 10:00 | sell | 2215 | 0.04 | 0.99206 | 0.00000 | 0.00000 | ||
| 6641 | 2013.10.18 10:00 | modify | 2215 | 0.04 | 0.99206 | 0.00000 | 0.98406 | ||
| 6642 | 2013.10.21 11:00 | sell | 2216 | 0.08 | 0.99520 | 0.00000 | 0.00000 | ||
| 6643 | 2013.10.21 11:00 | modify | 2216 | 0.08 | 0.99520 | 0.00000 | 0.98720 | ||
| 6644 | 2013.10.22 16:00 | sell | 2217 | 0.14 | 0.99827 | 0.00000 | 0.00000 | ||
| 6645 | 2013.10.22 16:00 | modify | 2217 | 0.14 | 0.99827 | 0.00000 | 0.99027 | ||
| 6646 | 2013.10.23 04:00 | sell | 2218 | 0.24 | 1.00232 | 0.00000 | 0.00000 | ||
| 6647 | 2013.10.23 04:00 | modify | 2218 | 0.24 | 1.00232 | 0.00000 | 0.99432 | ||
| 6648 | 2013.10.23 07:05 | close | 2218 | 0.24 | 0.99777 | 0.00000 | 0.99432 | 101.19 | 18322.50 |
| 6649 | 2013.10.23 07:05 | close | 2217 | 0.14 | 0.99777 | 0.00000 | 0.99027 | 5.67 | 18328.17 |
| 6650 | 2013.10.23 07:05 | close | 2216 | 0.08 | 0.99777 | 0.00000 | 0.98720 | -19.88 | 18308.29 |
| 6651 | 2013.10.23 07:05 | close | 2215 | 0.04 | 0.99777 | 0.00000 | 0.98406 | -21.75 | 18286.54 |
| 6652 | 2013.10.23 07:05 | close | 2214 | 0.02 | 0.99777 | 0.00000 | 0.98255 | -13.72 | 18272.82 |
| 6653 | 2013.10.23 07:05 | close | 2213 | 0.02 | 0.99777 | 0.00000 | 0.98111 | -16.43 | 18256.39 |
| 6654 | 2013.10.23 07:05 | close | 2212 | 0.01 | 0.99777 | 0.00000 | 0.97852 | -10.66 | 18245.73 |
| 6655 | 2013.10.23 08:00 | buy | 2219 | 0.01 | 0.99526 | 0.00000 | 0.00000 | ||
| 6656 | 2013.10.23 08:00 | modify | 2219 | 0.01 | 0.99526 | 0.00000 | 1.00326 | ||
| 6657 | 2013.10.23 10:00 | buy | 2220 | 0.01 | 0.99721 | 0.00000 | 0.00000 | ||
| 6658 | 2013.10.23 10:00 | modify | 2220 | 0.01 | 0.99721 | 0.00000 | 1.00521 | ||
| 6659 | 2013.10.23 14:00 | buy | 2221 | 0.02 | 0.99326 | 0.00000 | 0.00000 | ||
| 6660 | 2013.10.23 14:00 | modify | 2221 | 0.02 | 0.99326 | 0.00000 | 1.00126 | ||
| 6661 | 2013.10.23 16:00 | buy | 2222 | 0.04 | 0.99474 | 0.00000 | 0.00000 | ||
| 6662 | 2013.10.23 16:00 | modify | 2222 | 0.04 | 0.99474 | 0.00000 | 1.00274 | ||
| 6663 | 2013.10.23 17:00 | buy | 2223 | 0.08 | 0.99626 | 0.00000 | 0.00000 | ||
| 6664 | 2013.10.23 17:00 | modify | 2223 | 0.08 | 0.99626 | 0.00000 | 1.00426 | ||
| 6665 | 2013.10.23 17:03 | close | 2223 | 0.08 | 0.99714 | 0.00000 | 1.00426 | 6.10 | 18251.83 |
| 6666 | 2013.10.23 17:03 | close | 2222 | 0.04 | 0.99714 | 0.00000 | 1.00274 | 8.78 | 18260.61 |
| 6667 | 2013.10.23 17:03 | close | 2221 | 0.02 | 0.99714 | 0.00000 | 1.00126 | 7.17 | 18267.78 |
| 6668 | 2013.10.23 17:03 | close | 2220 | 0.01 | 0.99714 | 0.00000 | 1.00521 | -0.14 | 18267.64 |
| 6669 | 2013.10.23 17:03 | close | 2219 | 0.01 | 0.99714 | 0.00000 | 1.00326 | 1.70 | 18269.34 |
| 6670 | 2013.10.23 18:00 | sell | 2224 | 0.01 | 1.00004 | 0.00000 | 0.00000 | ||
| 6671 | 2013.10.23 18:00 | modify | 2224 | 0.01 | 1.00004 | 0.00000 | 0.99204 | ||
| 6672 | 2013.10.23 20:03 | sell | 2225 | 0.01 | 0.99862 | 0.00000 | 0.00000 | ||
| 6673 | 2013.10.23 20:03 | modify | 2225 | 0.01 | 0.99862 | 0.00000 | 0.99062 | ||
| 6674 | 2013.10.24 05:00 | sell | 2226 | 0.02 | 1.00168 | 0.00000 | 0.00000 | ||
| 6675 | 2013.10.24 05:00 | modify | 2226 | 0.02 | 1.00168 | 0.00000 | 0.99368 | ||
| 6676 | 2013.10.24 11:03 | sell | 2227 | 0.04 | 1.00004 | 0.00000 | 0.00000 | ||
| 6677 | 2013.10.24 11:03 | modify | 2227 | 0.04 | 1.00004 | 0.00000 | 0.99204 | ||
| 6678 | 2013.10.24 17:00 | close | 2225 | 0.01 | 0.99863 | 0.00000 | 0.99062 | -0.08 | 18269.26 |
| 6679 | 2013.10.25 13:02 | sell | 2228 | 0.04 | 1.00309 | 0.00000 | 0.00000 | ||
| 6680 | 2013.10.25 13:02 | modify | 2228 | 0.04 | 1.00309 | 0.00000 | 0.99509 | ||
| 6681 | 2013.10.25 14:02 | sell | 2229 | 0.08 | 1.00145 | 0.00000 | 0.00000 | ||
| 6682 | 2013.10.25 14:02 | modify | 2229 | 0.08 | 1.00145 | 0.00000 | 0.99345 | ||
| 6683 | 2013.10.28 12:02 | sell | 2230 | 0.14 | 1.00450 | 0.00000 | 0.00000 | ||
| 6684 | 2013.10.28 12:02 | modify | 2230 | 0.14 | 1.00450 | 0.00000 | 0.99650 | ||
| 6685 | 2013.10.28 14:00 | sell | 2231 | 0.24 | 1.00297 | 0.00000 | 0.00000 | ||
| 6686 | 2013.10.28 14:00 | modify | 2231 | 0.24 | 1.00297 | 0.00000 | 0.99497 | ||
| 6687 | 2013.10.28 14:22 | close | 2231 | 0.24 | 1.00232 | 0.00000 | 0.99497 | 13.10 | 18282.36 |
| 6688 | 2013.10.28 14:22 | close | 2230 | 0.14 | 1.00232 | 0.00000 | 0.99650 | 27.80 | 18310.16 |
| 6689 | 2013.10.28 14:22 | close | 2229 | 0.08 | 1.00232 | 0.00000 | 0.99345 | -7.08 | 18303.08 |
| 6690 | 2013.10.28 14:22 | close | 2228 | 0.04 | 1.00232 | 0.00000 | 0.99509 | 2.64 | 18305.72 |
| 6691 | 2013.10.28 14:22 | close | 2227 | 0.04 | 1.00232 | 0.00000 | 0.99204 | -8.84 | 18296.88 |
| 6692 | 2013.10.28 14:22 | close | 2226 | 0.02 | 1.00232 | 0.00000 | 0.99368 | -1.34 | 18295.54 |
| 6693 | 2013.10.28 14:22 | close | 2224 | 0.01 | 1.00232 | 0.00000 | 0.99204 | -2.22 | 18293.32 |
| 6694 | 2013.10.28 15:00 | buy | 2232 | 0.01 | 1.00111 | 0.00000 | 0.00000 | ||
| 6695 | 2013.10.28 15:00 | modify | 2232 | 0.01 | 1.00111 | 0.00000 | 1.00911 | ||
| 6696 | 2013.10.28 16:00 | buy | 2233 | 0.01 | 0.99970 | 0.00000 | 0.00000 | ||
| 6697 | 2013.10.28 16:00 | modify | 2233 | 0.01 | 0.99970 | 0.00000 | 1.00770 | ||
| 6698 | 2013.10.29 01:00 | buy | 2234 | 0.02 | 0.99654 | 0.00000 | 0.00000 | ||
| 6699 | 2013.10.29 01:00 | modify | 2234 | 0.02 | 0.99654 | 0.00000 | 1.00454 | ||
| 6700 | 2013.10.29 08:00 | buy | 2235 | 0.04 | 0.99296 | 0.00000 | 0.00000 | ||
| 6701 | 2013.10.29 08:00 | modify | 2235 | 0.04 | 0.99296 | 0.00000 | 1.00096 | ||
| 6702 | 2013.10.30 03:00 | buy | 2236 | 0.08 | 0.99155 | 0.00000 | 0.00000 | ||
| 6703 | 2013.10.30 03:00 | modify | 2236 | 0.08 | 0.99155 | 0.00000 | 0.99955 | ||
| 6704 | 2013.10.31 03:00 | close | 2232 | 0.01 | 0.99471 | 0.00000 | 1.00911 | -6.09 | 18287.23 |
| 6705 | 2013.10.31 03:00 | close | 2236 | 0.08 | 0.99492 | 0.00000 | 0.99955 | 24.84 | 18312.07 |
| 6706 | 2013.10.31 03:00 | close | 2235 | 0.04 | 0.99492 | 0.00000 | 1.00096 | 7.12 | 18319.19 |
| 6707 | 2013.10.31 03:00 | close | 2234 | 0.02 | 0.99492 | 0.00000 | 1.00454 | -3.18 | 18316.01 |
| 6708 | 2013.10.31 03:00 | close | 2233 | 0.01 | 0.99492 | 0.00000 | 1.00770 | -4.57 | 18311.44 |
| 6709 | 2013.10.31 04:00 | sell | 2237 | 0.01 | 0.99586 | 0.00000 | 0.00000 | ||
| 6710 | 2013.10.31 04:00 | modify | 2237 | 0.01 | 0.99586 | 0.00000 | 0.98786 | ||
| 6711 | 2013.10.31 06:03 | sell | 2238 | 0.01 | 0.99445 | 0.00000 | 0.00000 | ||
| 6712 | 2013.10.31 06:03 | modify | 2238 | 0.01 | 0.99445 | 0.00000 | 0.98645 | ||
| 6713 | 2013.10.31 16:00 | close | 2238 | 0.01 | 0.99104 | 0.00000 | 0.98645 | 3.14 | 18314.58 |
| 6714 | 2013.10.31 17:00 | close | 2237 | 0.01 | 0.99079 | 0.00000 | 0.98786 | 4.70 | 18319.28 |
| 6715 | 2013.11.01 06:00 | buy | 2239 | 0.01 | 0.98832 | 0.00000 | 0.00000 | ||
| 6716 | 2013.11.01 06:00 | modify | 2239 | 0.01 | 0.98832 | 0.00000 | 0.99632 | ||
| 6717 | 2013.11.01 09:00 | buy | 2240 | 0.01 | 0.98986 | 0.00000 | 0.00000 | ||
| 6718 | 2013.11.01 09:00 | modify | 2240 | 0.01 | 0.98986 | 0.00000 | 0.99786 | ||
| 6719 | 2013.11.01 12:00 | buy | 2241 | 0.02 | 0.98632 | 0.00000 | 0.00000 | ||
| 6720 | 2013.11.01 12:00 | modify | 2241 | 0.02 | 0.98632 | 0.00000 | 0.99432 | ||
| 6721 | 2013.11.01 13:00 | buy | 2242 | 0.04 | 0.98801 | 0.00000 | 0.00000 | ||
| 6722 | 2013.11.01 13:00 | modify | 2242 | 0.04 | 0.98801 | 0.00000 | 0.99601 | ||
| 6723 | 2013.11.01 17:00 | buy | 2243 | 0.08 | 0.98491 | 0.00000 | 0.00000 | ||
| 6724 | 2013.11.01 17:00 | modify | 2243 | 0.08 | 0.98491 | 0.00000 | 0.99291 | ||
| 6725 | 2013.11.04 02:30 | close | 2243 | 0.08 | 0.98812 | 0.00000 | 0.99291 | 23.64 | 18342.92 |
| 6726 | 2013.11.04 02:30 | close | 2242 | 0.04 | 0.98812 | 0.00000 | 0.99601 | 0.15 | 18343.07 |
| 6727 | 2013.11.04 02:30 | close | 2241 | 0.02 | 0.98812 | 0.00000 | 0.99432 | 3.26 | 18346.33 |
| 6728 | 2013.11.04 02:30 | close | 2240 | 0.01 | 0.98812 | 0.00000 | 0.99786 | -1.71 | 18344.62 |
| 6729 | 2013.11.04 02:30 | close | 2239 | 0.01 | 0.98812 | 0.00000 | 0.99632 | -0.26 | 18344.36 |
| 6730 | 2013.11.04 05:00 | sell | 2244 | 0.01 | 0.98822 | 0.00000 | 0.00000 | ||
| 6731 | 2013.11.04 05:00 | modify | 2244 | 0.01 | 0.98822 | 0.00000 | 0.98022 | ||
| 6732 | 2013.11.04 19:00 | sell | 2245 | 0.01 | 0.99029 | 0.00000 | 0.00000 | ||
| 6733 | 2013.11.04 19:00 | modify | 2245 | 0.01 | 0.99029 | 0.00000 | 0.98229 | ||
| 6734 | 2013.11.05 13:00 | sell | 2246 | 0.02 | 0.99172 | 0.00000 | 0.00000 | ||
| 6735 | 2013.11.05 13:00 | modify | 2246 | 0.02 | 0.99172 | 0.00000 | 0.98372 | ||
| 6736 | 2013.11.05 14:00 | sell | 2247 | 0.04 | 0.99372 | 0.00000 | 0.00000 | ||
| 6737 | 2013.11.05 14:00 | modify | 2247 | 0.04 | 0.99372 | 0.00000 | 0.98572 | ||
| 6738 | 2013.11.07 02:33 | close | 2247 | 0.04 | 0.98885 | 0.00000 | 0.98572 | 18.08 | 18362.44 |
| 6739 | 2013.11.07 02:33 | close | 2246 | 0.02 | 0.98885 | 0.00000 | 0.98372 | 5.27 | 18367.71 |
| 6740 | 2013.11.07 02:33 | close | 2245 | 0.01 | 0.98885 | 0.00000 | 0.98229 | 1.29 | 18369.00 |
| 6741 | 2013.11.07 02:33 | close | 2244 | 0.01 | 0.98885 | 0.00000 | 0.98022 | -0.66 | 18368.34 |
| 6742 | 2013.11.07 08:00 | buy | 2248 | 0.01 | 0.98812 | 0.00000 | 0.00000 | ||
| 6743 | 2013.11.07 08:00 | modify | 2248 | 0.01 | 0.98812 | 0.00000 | 0.99612 | ||
| 6744 | 2013.11.07 15:00 | buy | 2249 | 0.01 | 0.99074 | 0.00000 | 0.00000 | ||
| 6745 | 2013.11.07 15:00 | modify | 2249 | 0.01 | 0.99074 | 0.00000 | 0.99874 | ||
| 6746 | 2013.11.08 16:00 | buy | 2250 | 0.02 | 0.98632 | 0.00000 | 0.00000 | ||
| 6747 | 2013.11.08 16:00 | modify | 2250 | 0.02 | 0.98632 | 0.00000 | 0.99432 | ||
| 6748 | 2013.11.08 17:00 | buy | 2251 | 0.04 | 0.98283 | 0.00000 | 0.00000 | ||
| 6749 | 2013.11.08 17:00 | modify | 2251 | 0.04 | 0.98283 | 0.00000 | 0.99083 | ||
| 6750 | 2013.11.08 21:02 | buy | 2252 | 0.08 | 0.98424 | 0.00000 | 0.00000 | ||
| 6751 | 2013.11.08 21:02 | modify | 2252 | 0.08 | 0.98424 | 0.00000 | 0.99224 | ||
| 6752 | 2013.11.11 23:00 | buy | 2253 | 0.14 | 0.98057 | 0.00000 | 0.00000 | ||
| 6753 | 2013.11.11 23:00 | modify | 2253 | 0.14 | 0.98057 | 0.00000 | 0.98857 | ||
| 6754 | 2013.11.12 03:00 | buy | 2254 | 0.24 | 0.97888 | 0.00000 | 0.00000 | ||
| 6755 | 2013.11.12 03:00 | modify | 2254 | 0.24 | 0.97888 | 0.00000 | 0.98688 | ||
| 6756 | 2013.11.12 20:00 | buy | 2255 | 0.41 | 0.97506 | 0.00000 | 0.00000 | ||
| 6757 | 2013.11.12 20:00 | modify | 2255 | 0.41 | 0.97506 | 0.00000 | 0.98306 | ||
| 6758 | 2013.11.13 23:54 | close | 2255 | 0.41 | 0.97882 | 0.00000 | 0.98306 | 142.40 | 18510.74 |
| 6759 | 2013.11.13 23:54 | close | 2254 | 0.24 | 0.97882 | 0.00000 | 0.98688 | -2.94 | 18507.80 |
| 6760 | 2013.11.13 23:54 | close | 2253 | 0.14 | 0.97882 | 0.00000 | 0.98857 | -23.97 | 18483.83 |
| 6761 | 2013.11.13 23:54 | close | 2252 | 0.08 | 0.97882 | 0.00000 | 0.99224 | -41.34 | 18442.49 |
| 6762 | 2013.11.13 23:54 | close | 2251 | 0.04 | 0.97882 | 0.00000 | 0.99083 | -15.36 | 18427.13 |
| 6763 | 2013.11.13 23:54 | close | 2250 | 0.02 | 0.97882 | 0.00000 | 0.99432 | -14.25 | 18412.88 |
| 6764 | 2013.11.13 23:54 | close | 2249 | 0.01 | 0.97882 | 0.00000 | 0.99874 | -11.29 | 18401.59 |
| 6765 | 2013.11.13 23:54 | close | 2248 | 0.01 | 0.97882 | 0.00000 | 0.99612 | -8.82 | 18392.77 |
| 6766 | 2013.11.14 00:00 | sell | 2256 | 0.01 | 0.97830 | 0.00000 | 0.00000 | ||
| 6767 | 2013.11.14 00:00 | modify | 2256 | 0.01 | 0.97830 | 0.00000 | 0.97030 | ||
| 6768 | 2013.11.14 12:03 | close | 2256 | 0.01 | 0.97474 | 0.00000 | 0.97030 | 3.28 | 18396.05 |
| 6769 | 2013.11.14 16:00 | buy | 2257 | 0.01 | 0.97749 | 0.00000 | 0.00000 | ||
| 6770 | 2013.11.14 16:00 | modify | 2257 | 0.01 | 0.97749 | 0.00000 | 0.98549 | ||
| 6771 | 2013.11.14 18:00 | close | 2257 | 0.01 | 0.97917 | 0.00000 | 0.98549 | 1.51 | 18397.56 |
| 6772 | 2013.11.14 19:00 | sell | 2258 | 0.01 | 0.97834 | 0.00000 | 0.00000 | ||
| 6773 | 2013.11.14 19:00 | modify | 2258 | 0.01 | 0.97834 | 0.00000 | 0.97034 | ||
| 6774 | 2013.11.14 20:00 | sell | 2259 | 0.01 | 0.97671 | 0.00000 | 0.00000 | ||
| 6775 | 2013.11.14 20:00 | modify | 2259 | 0.01 | 0.97671 | 0.00000 | 0.96871 | ||
| 6776 | 2013.11.15 00:00 | close | 2259 | 0.01 | 0.97509 | 0.00000 | 0.96871 | 1.46 | 18399.02 |
| 6777 | 2013.11.15 02:00 | close | 2258 | 0.01 | 0.97476 | 0.00000 | 0.97034 | 3.30 | 18402.32 |
| 6778 | 2013.11.15 04:00 | buy | 2260 | 0.01 | 0.97771 | 0.00000 | 0.00000 | ||
| 6779 | 2013.11.15 04:00 | modify | 2260 | 0.01 | 0.97771 | 0.00000 | 0.98571 | ||
| 6780 | 2013.11.15 15:00 | buy | 2261 | 0.01 | 0.97600 | 0.00000 | 0.00000 | ||
| 6781 | 2013.11.15 15:00 | modify | 2261 | 0.01 | 0.97600 | 0.00000 | 0.98400 | ||
| 6782 | 2013.11.15 17:00 | close | 2260 | 0.01 | 0.98134 | 0.00000 | 0.98571 | 3.35 | 18405.67 |
| 6783 | 2013.11.15 18:00 | close | 2261 | 0.01 | 0.97920 | 0.00000 | 0.98400 | 2.94 | 18408.61 |
| 6784 | 2013.11.15 19:00 | sell | 2262 | 0.01 | 0.97917 | 0.00000 | 0.00000 | ||
| 6785 | 2013.11.15 19:00 | modify | 2262 | 0.01 | 0.97917 | 0.00000 | 0.97117 | ||
| 6786 | 2013.11.18 03:00 | sell | 2263 | 0.01 | 0.97737 | 0.00000 | 0.00000 | ||
| 6787 | 2013.11.18 03:00 | modify | 2263 | 0.01 | 0.97737 | 0.00000 | 0.96937 | ||
| 6788 | 2013.11.18 07:01 | sell | 2264 | 0.02 | 0.98064 | 0.00000 | 0.00000 | ||
| 6789 | 2013.11.18 07:01 | modify | 2264 | 0.02 | 0.98064 | 0.00000 | 0.97264 | ||
| 6790 | 2013.11.18 15:01 | sell | 2265 | 0.04 | 0.97922 | 0.00000 | 0.00000 | ||
| 6791 | 2013.11.18 15:01 | modify | 2265 | 0.04 | 0.97922 | 0.00000 | 0.97122 | ||
| 6792 | 2013.11.19 01:00 | close | 2263 | 0.01 | 0.97767 | 0.00000 | 0.96937 | -0.35 | 18408.26 |
| 6793 | 2013.11.19 18:00 | sell | 2266 | 0.04 | 0.98414 | 0.00000 | 0.00000 | ||
| 6794 | 2013.11.19 18:00 | modify | 2266 | 0.04 | 0.98414 | 0.00000 | 0.97614 | ||
| 6795 | 2013.11.20 19:00 | close | 2266 | 0.04 | 0.97891 | 0.00000 | 0.97614 | 19.42 | 18427.68 |
| 6796 | 2013.11.20 19:00 | close | 2265 | 0.04 | 0.97891 | 0.00000 | 0.97122 | 0.90 | 18428.58 |
| 6797 | 2013.11.20 19:00 | close | 2264 | 0.02 | 0.97891 | 0.00000 | 0.97264 | 3.13 | 18431.71 |
| 6798 | 2013.11.20 19:00 | close | 2262 | 0.01 | 0.97891 | 0.00000 | 0.97117 | 0.17 | 18431.88 |
| 6799 | 2013.11.22 03:00 | buy | 2267 | 0.01 | 0.97190 | 0.00000 | 0.00000 | ||
| 6800 | 2013.11.22 03:00 | modify | 2267 | 0.01 | 0.97190 | 0.00000 | 0.97990 | ||
| 6801 | 2013.11.22 06:00 | buy | 2268 | 0.01 | 0.96886 | 0.00000 | 0.00000 | ||
| 6802 | 2013.11.22 06:00 | modify | 2268 | 0.01 | 0.96886 | 0.00000 | 0.97686 | ||
| 6803 | 2013.11.22 09:03 | buy | 2269 | 0.02 | 0.97026 | 0.00000 | 0.00000 | ||
| 6804 | 2013.11.22 09:03 | modify | 2269 | 0.02 | 0.97026 | 0.00000 | 0.97826 | ||
| 6805 | 2013.11.22 15:00 | buy | 2270 | 0.04 | 0.96697 | 0.00000 | 0.00000 | ||
| 6806 | 2013.11.22 15:00 | modify | 2270 | 0.04 | 0.96697 | 0.00000 | 0.97497 | ||
| 6807 | 2013.11.22 16:00 | buy | 2271 | 0.08 | 0.96555 | 0.00000 | 0.00000 | ||
| 6808 | 2013.11.22 16:00 | modify | 2271 | 0.08 | 0.96555 | 0.00000 | 0.97355 | ||
| 6809 | 2013.11.25 08:00 | buy | 2272 | 0.14 | 0.96411 | 0.00000 | 0.00000 | ||
| 6810 | 2013.11.25 08:00 | modify | 2272 | 0.14 | 0.96411 | 0.00000 | 0.97211 | ||
| 6811 | 2013.11.25 11:48 | close | 2272 | 0.14 | 0.96661 | 0.00000 | 0.97211 | 32.02 | 18463.90 |
| 6812 | 2013.11.25 11:48 | close | 2271 | 0.08 | 0.96661 | 0.00000 | 0.97355 | 7.45 | 18471.35 |
| 6813 | 2013.11.25 11:48 | close | 2270 | 0.04 | 0.96661 | 0.00000 | 0.97497 | -1.62 | 18469.73 |
| 6814 | 2013.11.25 11:48 | close | 2269 | 0.02 | 0.96661 | 0.00000 | 0.97826 | -7.00 | 18462.73 |
| 6815 | 2013.11.25 11:48 | close | 2268 | 0.01 | 0.96661 | 0.00000 | 0.97686 | -2.19 | 18460.54 |
| 6816 | 2013.11.25 11:48 | close | 2267 | 0.01 | 0.96661 | 0.00000 | 0.97990 | -5.05 | 18455.49 |
| 6817 | 2013.11.25 12:00 | buy | 2273 | 0.01 | 0.96677 | 0.00000 | 0.00000 | ||
| 6818 | 2013.11.25 12:00 | modify | 2273 | 0.01 | 0.96677 | 0.00000 | 0.97477 | ||
| 6819 | 2013.11.26 00:01 | close | 2273 | 0.01 | 0.96536 | 0.00000 | 0.97477 | -1.40 | 18454.09 |
| 6820 | 2013.11.26 01:01 | sell | 2274 | 0.01 | 0.96662 | 0.00000 | 0.00000 | ||
| 6821 | 2013.11.26 01:01 | modify | 2274 | 0.01 | 0.96662 | 0.00000 | 0.95862 | ||
| 6822 | 2013.11.26 06:00 | sell | 2275 | 0.01 | 0.96815 | 0.00000 | 0.00000 | ||
| 6823 | 2013.11.26 06:00 | modify | 2275 | 0.01 | 0.96815 | 0.00000 | 0.96015 | ||
| 6824 | 2013.11.26 12:00 | close | 2274 | 0.01 | 0.96486 | 0.00000 | 0.95862 | 1.59 | 18455.68 |
| 6825 | 2013.11.26 13:00 | close | 2275 | 0.01 | 0.96407 | 0.00000 | 0.96015 | 3.77 | 18459.45 |
| 6826 | 2013.11.26 23:00 | buy | 2276 | 0.01 | 0.96159 | 0.00000 | 0.00000 | ||
| 6827 | 2013.11.26 23:00 | modify | 2276 | 0.01 | 0.96159 | 0.00000 | 0.96959 | ||
| 6828 | 2013.11.27 06:00 | buy | 2277 | 0.01 | 0.96304 | 0.00000 | 0.00000 | ||
| 6829 | 2013.11.27 06:00 | modify | 2277 | 0.01 | 0.96304 | 0.00000 | 0.97104 | ||
| 6830 | 2013.11.28 22:00 | close | 2277 | 0.01 | 0.96460 | 0.00000 | 0.97104 | 1.40 | 18460.85 |
| 6831 | 2013.11.28 23:00 | close | 2276 | 0.01 | 0.96463 | 0.00000 | 0.96959 | 2.79 | 18463.64 |
| 6832 | 2013.11.29 00:00 | buy | 2278 | 0.01 | 0.96302 | 0.00000 | 0.00000 | ||
| 6833 | 2013.11.29 00:00 | modify | 2278 | 0.01 | 0.96302 | 0.00000 | 0.97102 | ||
| 6834 | 2013.11.29 02:00 | buy | 2279 | 0.01 | 0.96157 | 0.00000 | 0.00000 | ||
| 6835 | 2013.11.29 02:00 | modify | 2279 | 0.01 | 0.96157 | 0.00000 | 0.96957 | ||
| 6836 | 2013.11.29 15:03 | close | 2278 | 0.01 | 0.96443 | 0.00000 | 0.97102 | 1.26 | 18464.90 |
| 6837 | 2013.11.29 17:00 | close | 2279 | 0.01 | 0.96397 | 0.00000 | 0.96957 | 2.19 | 18467.09 |
| 6838 | 2013.11.29 18:00 | sell | 2280 | 0.01 | 0.96736 | 0.00000 | 0.00000 | ||
| 6839 | 2013.11.29 18:00 | modify | 2280 | 0.01 | 0.96736 | 0.00000 | 0.95936 | ||
| 6840 | 2013.12.02 00:01 | sell | 2281 | 0.01 | 0.96930 | 0.00000 | 0.00000 | ||
| 6841 | 2013.12.02 00:01 | modify | 2281 | 0.01 | 0.96930 | 0.00000 | 0.96130 | ||
| 6842 | 2013.12.02 04:00 | sell | 2282 | 0.02 | 0.97218 | 0.00000 | 0.00000 | ||
| 6843 | 2013.12.02 04:00 | modify | 2282 | 0.02 | 0.97218 | 0.00000 | 0.96418 | ||
| 6844 | 2013.12.02 17:00 | sell | 2283 | 0.04 | 0.96782 | 0.00000 | 0.00000 | ||
| 6845 | 2013.12.02 17:00 | modify | 2283 | 0.04 | 0.96782 | 0.00000 | 0.95982 | ||
| 6846 | 2013.12.02 18:00 | close | 2280 | 0.01 | 0.96942 | 0.00000 | 0.95936 | -2.01 | 18465.08 |
| 6847 | 2013.12.03 00:00 | close | 2283 | 0.04 | 0.96931 | 0.00000 | 0.95982 | -5.87 | 18459.21 |
| 6848 | 2013.12.03 02:03 | close | 2281 | 0.01 | 0.97075 | 0.00000 | 0.96130 | -1.44 | 18457.77 |
| 6849 | 2013.12.03 04:00 | buy | 2284 | 0.01 | 0.96834 | 0.00000 | 0.00000 | ||
| 6850 | 2013.12.03 04:00 | modify | 2284 | 0.01 | 0.96834 | 0.00000 | 0.97634 | ||
| 6851 | 2013.12.03 04:00 | close | 2282 | 0.02 | 0.96834 | 0.00000 | 0.96418 | 7.10 | 18464.87 |
| 6852 | 2013.12.03 07:00 | buy | 2285 | 0.01 | 0.96580 | 0.00000 | 0.00000 | ||
| 6853 | 2013.12.03 07:00 | modify | 2285 | 0.01 | 0.96580 | 0.00000 | 0.97380 | ||
| 6854 | 2013.12.03 12:00 | close | 2284 | 0.01 | 0.97005 | 0.00000 | 0.97634 | 1.54 | 18466.41 |
| 6855 | 2013.12.03 14:00 | close | 2285 | 0.01 | 0.97066 | 0.00000 | 0.97380 | 4.50 | 18470.91 |
| 6856 | 2013.12.03 16:00 | sell | 2286 | 0.01 | 0.97252 | 0.00000 | 0.00000 | ||
| 6857 | 2013.12.03 16:00 | modify | 2286 | 0.01 | 0.97252 | 0.00000 | 0.96452 | ||
| 6858 | 2013.12.04 03:00 | close | 2286 | 0.01 | 0.96606 | 0.00000 | 0.96452 | 6.01 | 18476.92 |
| 6859 | 2013.12.04 21:00 | buy | 2287 | 0.01 | 0.96477 | 0.00000 | 0.00000 | ||
| 6860 | 2013.12.04 21:00 | modify | 2287 | 0.01 | 0.96477 | 0.00000 | 0.97277 | ||
| 6861 | 2013.12.05 11:03 | close | 2287 | 0.01 | 0.96337 | 0.00000 | 0.97277 | -1.39 | 18475.53 |
| 6862 | 2013.12.05 12:03 | buy | 2288 | 0.01 | 0.96157 | 0.00000 | 0.00000 | ||
| 6863 | 2013.12.05 12:03 | modify | 2288 | 0.01 | 0.96157 | 0.00000 | 0.96957 | ||
| 6864 | 2013.12.05 13:03 | buy | 2289 | 0.01 | 0.96382 | 0.00000 | 0.00000 | ||
| 6865 | 2013.12.05 13:03 | modify | 2289 | 0.01 | 0.96382 | 0.00000 | 0.97182 | ||
| 6866 | 2013.12.05 21:00 | close | 2289 | 0.01 | 0.96556 | 0.00000 | 0.97182 | 1.57 | 18477.10 |
| 6867 | 2013.12.05 22:00 | close | 2288 | 0.01 | 0.96528 | 0.00000 | 0.96957 | 3.43 | 18480.53 |
| 6868 | 2013.12.05 23:00 | sell | 2290 | 0.01 | 0.96486 | 0.00000 | 0.00000 | ||
| 6869 | 2013.12.05 23:00 | modify | 2290 | 0.01 | 0.96486 | 0.00000 | 0.95686 | ||
| 6870 | 2013.12.06 13:00 | sell | 2291 | 0.01 | 0.96661 | 0.00000 | 0.00000 | ||
| 6871 | 2013.12.06 13:00 | modify | 2291 | 0.01 | 0.96661 | 0.00000 | 0.95861 | ||
| 6872 | 2013.12.06 15:30 | t/p | 2291 | 0.01 | 0.95861 | 0.00000 | 0.95861 | 7.46 | 18487.99 |
| 6873 | 2013.12.06 16:01 | close | 2290 | 0.01 | 0.96628 | 0.00000 | 0.95686 | -1.41 | 18486.58 |
| 6874 | 2013.12.06 17:01 | sell | 2292 | 0.01 | 0.96716 | 0.00000 | 0.00000 | ||
| 6875 | 2013.12.06 17:01 | modify | 2292 | 0.01 | 0.96716 | 0.00000 | 0.95916 | ||
| 6876 | 2013.12.06 19:00 | sell | 2293 | 0.01 | 0.96921 | 0.00000 | 0.00000 | ||
| 6877 | 2013.12.06 19:00 | modify | 2293 | 0.01 | 0.96921 | 0.00000 | 0.96121 | ||
| 6878 | 2013.12.09 00:00 | sell | 2294 | 0.02 | 0.97111 | 0.00000 | 0.00000 | ||
| 6879 | 2013.12.09 00:00 | modify | 2294 | 0.02 | 0.97111 | 0.00000 | 0.96311 | ||
| 6880 | 2013.12.09 08:00 | sell | 2295 | 0.04 | 0.96781 | 0.00000 | 0.00000 | ||
| 6881 | 2013.12.09 08:00 | modify | 2295 | 0.04 | 0.96781 | 0.00000 | 0.95981 | ||
| 6882 | 2013.12.09 21:04 | close | 2292 | 0.01 | 0.96921 | 0.00000 | 0.95916 | -2.00 | 18484.58 |
| 6883 | 2013.12.10 00:59 | close | 2295 | 0.04 | 0.96526 | 0.00000 | 0.95981 | 9.34 | 18493.92 |
| 6884 | 2013.12.10 00:59 | close | 2294 | 0.02 | 0.96526 | 0.00000 | 0.96311 | 10.88 | 18504.80 |
| 6885 | 2013.12.10 00:59 | close | 2293 | 0.01 | 0.96526 | 0.00000 | 0.96121 | 3.65 | 18508.45 |
| 6886 | 2013.12.10 01:00 | buy | 2296 | 0.01 | 0.96541 | 0.00000 | 0.00000 | ||
| 6887 | 2013.12.10 01:00 | modify | 2296 | 0.01 | 0.96541 | 0.00000 | 0.97341 | ||
| 6888 | 2013.12.10 02:00 | buy | 2297 | 0.01 | 0.96701 | 0.00000 | 0.00000 | ||
| 6889 | 2013.12.10 02:00 | modify | 2297 | 0.01 | 0.96701 | 0.00000 | 0.97501 | ||
| 6890 | 2013.12.10 04:00 | buy | 2298 | 0.02 | 0.96857 | 0.00000 | 0.00000 | ||
| 6891 | 2013.12.10 04:00 | modify | 2298 | 0.02 | 0.96857 | 0.00000 | 0.97657 | ||
| 6892 | 2013.12.10 13:04 | close | 2298 | 0.02 | 0.96998 | 0.00000 | 0.97657 | 2.53 | 18510.98 |
| 6893 | 2013.12.10 14:04 | close | 2297 | 0.01 | 0.97031 | 0.00000 | 0.97501 | 3.04 | 18514.02 |
| 6894 | 2013.12.10 15:04 | close | 2296 | 0.01 | 0.97006 | 0.00000 | 0.97341 | 4.30 | 18518.32 |
| 6895 | 2013.12.10 16:04 | sell | 2299 | 0.01 | 0.97112 | 0.00000 | 0.00000 | ||
| 6896 | 2013.12.10 16:04 | modify | 2299 | 0.01 | 0.97112 | 0.00000 | 0.96312 | ||
| 6897 | 2013.12.11 01:00 | sell | 2300 | 0.01 | 0.96941 | 0.00000 | 0.00000 | ||
| 6898 | 2013.12.11 01:00 | modify | 2300 | 0.01 | 0.96941 | 0.00000 | 0.96141 | ||
| 6899 | 2013.12.11 14:00 | close | 2300 | 0.01 | 0.96537 | 0.00000 | 0.96141 | 3.74 | 18522.06 |
| 6900 | 2013.12.11 16:00 | close | 2299 | 0.01 | 0.96510 | 0.00000 | 0.96312 | 5.60 | 18527.66 |
| 6901 | 2013.12.12 21:00 | buy | 2301 | 0.01 | 0.95152 | 0.00000 | 0.00000 | ||
| 6902 | 2013.12.12 21:00 | modify | 2301 | 0.01 | 0.95152 | 0.00000 | 0.95952 | ||
| 6903 | 2013.12.13 00:00 | buy | 2302 | 0.01 | 0.95001 | 0.00000 | 0.00000 | ||
| 6904 | 2013.12.13 00:00 | modify | 2302 | 0.01 | 0.95001 | 0.00000 | 0.95801 | ||
| 6905 | 2013.12.16 04:00 | buy | 2303 | 0.02 | 0.94621 | 0.00000 | 0.00000 | ||
| 6906 | 2013.12.16 04:00 | modify | 2303 | 0.02 | 0.94621 | 0.00000 | 0.95421 | ||
| 6907 | 2013.12.16 23:00 | buy | 2304 | 0.04 | 0.94762 | 0.00000 | 0.00000 | ||
| 6908 | 2013.12.16 23:00 | modify | 2304 | 0.04 | 0.94762 | 0.00000 | 0.95562 | ||
| 6909 | 2013.12.17 18:03 | buy | 2305 | 0.08 | 0.94269 | 0.00000 | 0.00000 | ||
| 6910 | 2013.12.17 18:03 | modify | 2305 | 0.08 | 0.94269 | 0.00000 | 0.95069 | ||
| 6911 | 2013.12.18 00:00 | buy | 2306 | 0.14 | 0.94415 | 0.00000 | 0.00000 | ||
| 6912 | 2013.12.18 00:00 | modify | 2306 | 0.14 | 0.94415 | 0.00000 | 0.95215 | ||
| 6913 | 2013.12.18 01:00 | buy | 2307 | 0.24 | 0.94557 | 0.00000 | 0.00000 | ||
| 6914 | 2013.12.18 01:00 | modify | 2307 | 0.24 | 0.94557 | 0.00000 | 0.95357 | ||
| 6915 | 2013.12.18 01:11 | close | 2307 | 0.24 | 0.94570 | 0.00000 | 0.95357 | 1.36 | 18529.02 |
| 6916 | 2013.12.18 01:11 | close | 2306 | 0.14 | 0.94570 | 0.00000 | 0.95215 | 19.50 | 18548.52 |
| 6917 | 2013.12.18 01:11 | close | 2305 | 0.08 | 0.94570 | 0.00000 | 0.95069 | 22.14 | 18570.66 |
| 6918 | 2013.12.18 01:11 | close | 2304 | 0.04 | 0.94570 | 0.00000 | 0.95562 | -7.49 | 18563.17 |
| 6919 | 2013.12.18 01:11 | close | 2303 | 0.02 | 0.94570 | 0.00000 | 0.95421 | -1.09 | 18562.08 |
| 6920 | 2013.12.18 01:11 | close | 2302 | 0.01 | 0.94570 | 0.00000 | 0.95801 | -4.12 | 18557.96 |
| 6921 | 2013.12.18 01:11 | close | 2301 | 0.01 | 0.94570 | 0.00000 | 0.95952 | -5.55 | 18552.41 |
| 6922 | 2013.12.18 03:00 | sell | 2308 | 0.01 | 0.94556 | 0.00000 | 0.00000 | ||
| 6923 | 2013.12.18 03:00 | modify | 2308 | 0.01 | 0.94556 | 0.00000 | 0.93756 | ||
| 6924 | 2013.12.18 14:00 | sell | 2309 | 0.01 | 0.94696 | 0.00000 | 0.00000 | ||
| 6925 | 2013.12.18 14:00 | modify | 2309 | 0.01 | 0.94696 | 0.00000 | 0.93896 | ||
| 6926 | 2013.12.19 08:00 | sell | 2310 | 0.02 | 0.94841 | 0.00000 | 0.00000 | ||
| 6927 | 2013.12.19 08:00 | modify | 2310 | 0.02 | 0.94841 | 0.00000 | 0.94041 | ||
| 6928 | 2013.12.20 14:00 | close | 2308 | 0.01 | 0.94556 | 0.00000 | 0.93756 | -0.07 | 18552.34 |
| 6929 | 2013.12.20 16:00 | sell | 2311 | 0.02 | 0.94985 | 0.00000 | 0.00000 | ||
| 6930 | 2013.12.20 16:00 | modify | 2311 | 0.02 | 0.94985 | 0.00000 | 0.94185 | ||
| 6931 | 2013.12.20 17:00 | sell | 2312 | 0.04 | 0.95317 | 0.00000 | 0.00000 | ||
| 6932 | 2013.12.20 17:00 | modify | 2312 | 0.04 | 0.95317 | 0.00000 | 0.94517 | ||
| 6933 | 2013.12.20 18:00 | sell | 2313 | 0.08 | 0.95176 | 0.00000 | 0.00000 | ||
| 6934 | 2013.12.20 18:00 | modify | 2313 | 0.08 | 0.95176 | 0.00000 | 0.94376 | ||
| 6935 | 2013.12.20 23:00 | sell | 2314 | 0.14 | 0.95030 | 0.00000 | 0.00000 | ||
| 6936 | 2013.12.20 23:00 | modify | 2314 | 0.14 | 0.95030 | 0.00000 | 0.94230 | ||
| 6937 | 2013.12.20 23:28 | close | 2314 | 0.14 | 0.94984 | 0.00000 | 0.94230 | 5.15 | 18557.49 |
| 6938 | 2013.12.20 23:28 | close | 2313 | 0.08 | 0.94984 | 0.00000 | 0.94376 | 13.92 | 18571.41 |
| 6939 | 2013.12.20 23:28 | close | 2312 | 0.04 | 0.94984 | 0.00000 | 0.94517 | 12.28 | 18583.69 |
| 6940 | 2013.12.20 23:28 | close | 2311 | 0.02 | 0.94984 | 0.00000 | 0.94185 | -0.11 | 18583.58 |
| 6941 | 2013.12.20 23:28 | close | 2310 | 0.02 | 0.94984 | 0.00000 | 0.94041 | -2.83 | 18580.75 |
| 6942 | 2013.12.20 23:28 | close | 2309 | 0.01 | 0.94984 | 0.00000 | 0.93896 | -2.78 | 18577.97 |
| 6943 | 2014.01.10 00:00 | sell | 2315 | 0.01 | 0.96476 | 0.00000 | 0.00000 | ||
| 6944 | 2014.01.10 00:00 | modify | 2315 | 0.01 | 0.96476 | 0.00000 | 0.95676 | ||
| 6945 | 2014.01.10 07:02 | sell | 2316 | 0.01 | 0.96620 | 0.00000 | 0.00000 | ||
| 6946 | 2014.01.10 07:02 | modify | 2316 | 0.01 | 0.96620 | 0.00000 | 0.95820 | ||
| 6947 | 2014.01.10 16:00 | sell | 2317 | 0.02 | 0.97406 | 0.00000 | 0.00000 | ||
| 6948 | 2014.01.10 16:00 | modify | 2317 | 0.02 | 0.97406 | 0.00000 | 0.96606 | ||
| 6949 | 2014.01.10 18:00 | sell | 2318 | 0.04 | 0.97937 | 0.00000 | 0.00000 | ||
| 6950 | 2014.01.10 18:00 | modify | 2318 | 0.04 | 0.97937 | 0.00000 | 0.97137 | ||
| 6951 | 2014.01.13 02:00 | sell | 2319 | 0.08 | 0.98287 | 0.00000 | 0.00000 | ||
| 6952 | 2014.01.13 02:00 | modify | 2319 | 0.08 | 0.98287 | 0.00000 | 0.97487 | ||
| 6953 | 2014.01.13 12:00 | sell | 2320 | 0.14 | 0.98742 | 0.00000 | 0.00000 | ||
| 6954 | 2014.01.13 12:00 | modify | 2320 | 0.14 | 0.98742 | 0.00000 | 0.97942 | ||
| 6955 | 2014.01.14 01:00 | close | 2315 | 0.01 | 0.98471 | 0.00000 | 0.95676 | -18.84 | 18559.13 |
| 6956 | 2014.01.14 02:00 | sell | 2321 | 0.14 | 0.98451 | 0.00000 | 0.00000 | ||
| 6957 | 2014.01.14 02:00 | modify | 2321 | 0.14 | 0.98451 | 0.00000 | 0.97651 | ||
| 6958 | 2014.01.14 02:50 | close | 2321 | 0.14 | 0.98308 | 0.00000 | 0.97651 | 17.92 | 18577.05 |
| 6959 | 2014.01.14 02:50 | close | 2320 | 0.14 | 0.98308 | 0.00000 | 0.97942 | 56.26 | 18633.31 |
| 6960 | 2014.01.14 02:50 | close | 2319 | 0.08 | 0.98308 | 0.00000 | 0.97487 | -2.11 | 18631.20 |
| 6961 | 2014.01.14 02:50 | close | 2318 | 0.04 | 0.98308 | 0.00000 | 0.97137 | -14.22 | 18616.98 |
| 6962 | 2014.01.14 02:50 | close | 2317 | 0.02 | 0.98308 | 0.00000 | 0.96606 | -17.11 | 18599.87 |
| 6963 | 2014.01.14 02:50 | close | 2316 | 0.01 | 0.98308 | 0.00000 | 0.95820 | -15.96 | 18583.91 |
| 6964 | 2014.01.14 03:00 | buy | 2322 | 0.01 | 0.98409 | 0.00000 | 0.00000 | ||
| 6965 | 2014.01.14 03:00 | modify | 2322 | 0.01 | 0.98409 | 0.00000 | 0.99209 | ||
| 6966 | 2014.01.14 04:00 | buy | 2323 | 0.01 | 0.98267 | 0.00000 | 0.00000 | ||
| 6967 | 2014.01.14 04:00 | modify | 2323 | 0.01 | 0.98267 | 0.00000 | 0.99067 | ||
| 6968 | 2014.01.14 14:00 | buy | 2324 | 0.02 | 0.98078 | 0.00000 | 0.00000 | ||
| 6969 | 2014.01.14 14:00 | modify | 2324 | 0.02 | 0.98078 | 0.00000 | 0.98878 | ||
| 6970 | 2014.01.15 06:00 | buy | 2325 | 0.04 | 0.97925 | 0.00000 | 0.00000 | ||
| 6971 | 2014.01.15 06:00 | modify | 2325 | 0.04 | 0.97925 | 0.00000 | 0.98725 | ||
| 6972 | 2014.01.15 09:03 | buy | 2326 | 0.08 | 0.97782 | 0.00000 | 0.00000 | ||
| 6973 | 2014.01.15 09:03 | modify | 2326 | 0.08 | 0.97782 | 0.00000 | 0.98582 | ||
| 6974 | 2014.01.16 00:00 | buy | 2327 | 0.14 | 0.97513 | 0.00000 | 0.00000 | ||
| 6975 | 2014.01.16 00:00 | modify | 2327 | 0.14 | 0.97513 | 0.00000 | 0.98313 | ||
| 6976 | 2014.01.16 04:00 | buy | 2328 | 0.24 | 0.96428 | 0.00000 | 0.00000 | ||
| 6977 | 2014.01.16 04:00 | modify | 2328 | 0.24 | 0.96428 | 0.00000 | 0.97228 | ||
| 6978 | 2014.01.21 04:02 | close | 2322 | 0.01 | 0.96781 | 0.00000 | 0.99209 | -15.39 | 18568.52 |
| 6979 | 2014.01.21 05:02 | close | 2323 | 0.01 | 0.96646 | 0.00000 | 0.99067 | -15.32 | 18553.20 |
| 6980 | 2014.01.21 06:02 | close | 2324 | 0.02 | 0.96586 | 0.00000 | 0.98878 | -28.22 | 18524.98 |
| 6981 | 2014.01.21 08:00 | sell | 2329 | 0.01 | 0.96571 | 0.00000 | 0.00000 | ||
| 6982 | 2014.01.21 08:00 | modify | 2329 | 0.01 | 0.96571 | 0.00000 | 0.95771 | ||
| 6983 | 2014.01.21 08:00 | close | 2325 | 0.04 | 0.96571 | 0.00000 | 0.98725 | -51.24 | 18473.74 |
| 6984 | 2014.01.21 17:00 | sell | 2330 | 0.01 | 0.96717 | 0.00000 | 0.00000 | ||
| 6985 | 2014.01.21 17:00 | modify | 2330 | 0.01 | 0.96717 | 0.00000 | 0.95917 | ||
| 6986 | 2014.01.21 17:00 | close | 2326 | 0.08 | 0.96717 | 0.00000 | 0.98582 | -80.72 | 18393.02 |
| 6987 | 2014.01.22 02:30 | close | 2330 | 0.01 | 0.96966 | 0.00000 | 0.95917 | -2.41 | 18390.61 |
| 6988 | 2014.01.22 02:30 | close | 2329 | 0.01 | 0.96966 | 0.00000 | 0.95771 | -3.79 | 18386.82 |
| 6989 | 2014.01.22 02:30 | close | 2328 | 0.24 | 0.96931 | 0.00000 | 0.97228 | 112.04 | 18498.86 |
| 6990 | 2014.01.22 02:30 | close | 2327 | 0.14 | 0.96931 | 0.00000 | 0.98313 | -77.60 | 18421.26 |
| 6991 | 2014.01.22 03:00 | sell | 2331 | 0.01 | 0.97195 | 0.00000 | 0.00000 | ||
| 6992 | 2014.01.22 03:00 | modify | 2331 | 0.01 | 0.97195 | 0.00000 | 0.96395 | ||
| 6993 | 2014.01.22 17:00 | sell | 2332 | 0.01 | 0.97371 | 0.00000 | 0.00000 | ||
| 6994 | 2014.01.22 17:00 | modify | 2332 | 0.01 | 0.97371 | 0.00000 | 0.96571 | ||
| 6995 | 2014.01.22 18:00 | sell | 2333 | 0.02 | 0.97892 | 0.00000 | 0.00000 | ||
| 6996 | 2014.01.22 18:00 | modify | 2333 | 0.02 | 0.97892 | 0.00000 | 0.97092 | ||
| 6997 | 2014.01.23 12:00 | sell | 2334 | 0.04 | 0.98177 | 0.00000 | 0.00000 | ||
| 6998 | 2014.01.23 12:00 | modify | 2334 | 0.04 | 0.98177 | 0.00000 | 0.97377 | ||
| 6999 | 2014.01.23 13:00 | sell | 2335 | 0.08 | 0.98037 | 0.00000 | 0.00000 | ||
| 7000 | 2014.01.23 13:00 | modify | 2335 | 0.08 | 0.98037 | 0.00000 | 0.97237 | ||
| 7001 | 2014.01.23 14:00 | sell | 2336 | 0.14 | 0.97831 | 0.00000 | 0.00000 | ||
| 7002 | 2014.01.23 14:00 | modify | 2336 | 0.14 | 0.97831 | 0.00000 | 0.97031 | ||
| 7003 | 2014.01.23 14:11 | close | 2336 | 0.14 | 0.97807 | 0.00000 | 0.97031 | 2.24 | 18423.50 |
| 7004 | 2014.01.23 14:11 | close | 2335 | 0.08 | 0.97807 | 0.00000 | 0.97237 | 16.78 | 18440.28 |
| 7005 | 2014.01.23 14:11 | close | 2334 | 0.04 | 0.97807 | 0.00000 | 0.97377 | 13.67 | 18453.95 |
| 7006 | 2014.01.23 14:11 | close | 2333 | 0.02 | 0.97807 | 0.00000 | 0.97092 | 1.47 | 18455.42 |
| 7007 | 2014.01.23 14:11 | close | 2332 | 0.01 | 0.97807 | 0.00000 | 0.96571 | -4.18 | 18451.24 |
| 7008 | 2014.01.23 14:11 | close | 2331 | 0.01 | 0.97807 | 0.00000 | 0.96395 | -5.83 | 18445.41 |
| 7009 | 2014.01.23 15:00 | buy | 2337 | 0.01 | 0.97742 | 0.00000 | 0.00000 | ||
| 7010 | 2014.01.23 15:00 | modify | 2337 | 0.01 | 0.97742 | 0.00000 | 0.98542 | ||
| 7011 | 2014.01.24 00:00 | buy | 2338 | 0.01 | 0.97371 | 0.00000 | 0.00000 | ||
| 7012 | 2014.01.24 00:00 | modify | 2338 | 0.01 | 0.97371 | 0.00000 | 0.98171 | ||
| 7013 | 2014.01.24 08:00 | buy | 2339 | 0.02 | 0.96866 | 0.00000 | 0.00000 | ||
| 7014 | 2014.01.24 08:00 | modify | 2339 | 0.02 | 0.96866 | 0.00000 | 0.97666 | ||
| 7015 | 2014.01.24 12:00 | buy | 2340 | 0.04 | 0.96201 | 0.00000 | 0.00000 | ||
| 7016 | 2014.01.24 12:00 | modify | 2340 | 0.04 | 0.96201 | 0.00000 | 0.97001 | ||
| 7017 | 2014.01.24 19:00 | buy | 2341 | 0.08 | 0.96417 | 0.00000 | 0.00000 | ||
| 7018 | 2014.01.24 19:00 | modify | 2341 | 0.08 | 0.96417 | 0.00000 | 0.97217 | ||
| 7019 | 2014.01.27 10:00 | close | 2337 | 0.01 | 0.96601 | 0.00000 | 0.98542 | -10.81 | 18434.60 |
| 7020 | 2014.01.27 10:06 | close | 2341 | 0.08 | 0.96659 | 0.00000 | 0.97217 | 17.69 | 18452.29 |
| 7021 | 2014.01.27 10:06 | close | 2340 | 0.04 | 0.96659 | 0.00000 | 0.97001 | 16.99 | 18469.28 |
| 7022 | 2014.01.27 10:06 | close | 2339 | 0.02 | 0.96659 | 0.00000 | 0.97666 | -4.02 | 18465.26 |
| 7023 | 2014.01.27 10:06 | close | 2338 | 0.01 | 0.96659 | 0.00000 | 0.98171 | -6.77 | 18458.49 |
| 7024 | 2014.01.27 11:00 | sell | 2342 | 0.01 | 0.96439 | 0.00000 | 0.00000 | ||
| 7025 | 2014.01.27 11:00 | modify | 2342 | 0.01 | 0.96439 | 0.00000 | 0.95639 | ||
| 7026 | 2014.01.27 13:02 | sell | 2343 | 0.01 | 0.96579 | 0.00000 | 0.00000 | ||
| 7027 | 2014.01.27 13:02 | modify | 2343 | 0.01 | 0.96579 | 0.00000 | 0.95779 | ||
| 7028 | 2014.01.27 18:00 | sell | 2344 | 0.02 | 0.96734 | 0.00000 | 0.00000 | ||
| 7029 | 2014.01.27 18:00 | modify | 2344 | 0.02 | 0.96734 | 0.00000 | 0.95934 | ||
| 7030 | 2014.01.27 19:00 | sell | 2345 | 0.04 | 0.96926 | 0.00000 | 0.00000 | ||
| 7031 | 2014.01.27 19:00 | modify | 2345 | 0.04 | 0.96926 | 0.00000 | 0.96126 | ||
| 7032 | 2014.01.27 21:01 | sell | 2346 | 0.08 | 0.97067 | 0.00000 | 0.00000 | ||
| 7033 | 2014.01.27 21:01 | modify | 2346 | 0.08 | 0.97067 | 0.00000 | 0.96267 | ||
| 7034 | 2014.01.28 06:00 | sell | 2347 | 0.14 | 0.97522 | 0.00000 | 0.00000 | ||
| 7035 | 2014.01.28 06:00 | modify | 2347 | 0.14 | 0.97522 | 0.00000 | 0.96722 | ||
| 7036 | 2014.01.28 16:00 | sell | 2348 | 0.24 | 0.98107 | 0.00000 | 0.00000 | ||
| 7037 | 2014.01.28 16:00 | modify | 2348 | 0.24 | 0.98107 | 0.00000 | 0.97307 | ||
| 7038 | 2014.01.29 13:39 | close | 2348 | 0.24 | 0.97545 | 0.00000 | 0.97307 | 125.36 | 18583.85 |
| 7039 | 2014.01.29 13:39 | close | 2347 | 0.14 | 0.97545 | 0.00000 | 0.96722 | -3.95 | 18579.90 |
| 7040 | 2014.01.29 13:39 | close | 2346 | 0.08 | 0.97545 | 0.00000 | 0.96267 | -36.52 | 18543.38 |
| 7041 | 2014.01.29 13:39 | close | 2345 | 0.04 | 0.97545 | 0.00000 | 0.96126 | -23.56 | 18519.82 |
| 7042 | 2014.01.29 13:39 | close | 2344 | 0.02 | 0.97545 | 0.00000 | 0.95934 | -15.39 | 18504.43 |
| 7043 | 2014.01.29 13:39 | close | 2343 | 0.01 | 0.97545 | 0.00000 | 0.95779 | -9.16 | 18495.27 |
| 7044 | 2014.01.29 13:39 | close | 2342 | 0.01 | 0.97545 | 0.00000 | 0.95639 | -10.48 | 18484.79 |
| 7045 | 2014.01.29 14:00 | sell | 2349 | 0.01 | 0.97572 | 0.00000 | 0.00000 | ||
| 7046 | 2014.01.29 14:00 | modify | 2349 | 0.01 | 0.97572 | 0.00000 | 0.96772 | ||
| 7047 | 2014.01.29 16:03 | close | 2349 | 0.01 | 0.97222 | 0.00000 | 0.96772 | 3.22 | 18488.01 |
| 7048 | 2014.01.29 18:03 | sell | 2350 | 0.01 | 0.97644 | 0.00000 | 0.00000 | ||
| 7049 | 2014.01.29 18:03 | modify | 2350 | 0.01 | 0.97644 | 0.00000 | 0.96844 | ||
| 7050 | 2014.01.30 02:00 | close | 2350 | 0.01 | 0.97841 | 0.00000 | 0.96844 | -1.93 | 18486.08 |
| 7051 | 2014.01.30 03:00 | buy | 2351 | 0.01 | 0.97776 | 0.00000 | 0.00000 | ||
| 7052 | 2014.01.30 03:00 | modify | 2351 | 0.01 | 0.97776 | 0.00000 | 0.98576 | ||
| 7053 | 2014.01.30 04:00 | buy | 2352 | 0.01 | 0.97537 | 0.00000 | 0.00000 | ||
| 7054 | 2014.01.30 04:00 | modify | 2352 | 0.01 | 0.97537 | 0.00000 | 0.98337 | ||
| 7055 | 2014.01.30 14:00 | close | 2351 | 0.01 | 0.98126 | 0.00000 | 0.98576 | 3.23 | 18489.31 |
| 7056 | 2014.01.30 16:00 | close | 2352 | 0.01 | 0.98271 | 0.00000 | 0.98337 | 6.84 | 18496.15 |
| 7057 | 2014.01.30 18:00 | sell | 2353 | 0.01 | 0.97941 | 0.00000 | 0.00000 | ||
| 7058 | 2014.01.30 18:00 | modify | 2353 | 0.01 | 0.97941 | 0.00000 | 0.97141 | ||
| 7059 | 2014.01.31 09:00 | sell | 2354 | 0.01 | 0.98120 | 0.00000 | 0.00000 | ||
| 7060 | 2014.01.31 09:00 | modify | 2354 | 0.01 | 0.98120 | 0.00000 | 0.97320 | ||
| 7061 | 2014.01.31 13:00 | close | 2353 | 0.01 | 0.97790 | 0.00000 | 0.97141 | 1.35 | 18497.50 |
| 7062 | 2014.01.31 16:00 | close | 2354 | 0.01 | 0.97678 | 0.00000 | 0.97320 | 4.09 | 18501.59 |
| 7063 | 2014.02.03 04:00 | buy | 2355 | 0.01 | 0.97424 | 0.00000 | 0.00000 | ||
| 7064 | 2014.02.03 04:00 | modify | 2355 | 0.01 | 0.97424 | 0.00000 | 0.98224 | ||
| 7065 | 2014.02.03 05:00 | buy | 2356 | 0.01 | 0.97271 | 0.00000 | 0.00000 | ||
| 7066 | 2014.02.03 05:00 | modify | 2356 | 0.01 | 0.97271 | 0.00000 | 0.98071 | ||
| 7067 | 2014.02.03 13:01 | buy | 2357 | 0.02 | 0.97567 | 0.00000 | 0.00000 | ||
| 7068 | 2014.02.03 13:01 | modify | 2357 | 0.02 | 0.97567 | 0.00000 | 0.98367 | ||
| 7069 | 2014.02.03 14:01 | buy | 2358 | 0.04 | 0.97415 | 0.00000 | 0.00000 | ||
| 7070 | 2014.02.03 14:01 | modify | 2358 | 0.04 | 0.97415 | 0.00000 | 0.98215 | ||
| 7071 | 2014.02.03 19:00 | buy | 2359 | 0.08 | 0.97221 | 0.00000 | 0.00000 | ||
| 7072 | 2014.02.03 19:00 | modify | 2359 | 0.08 | 0.97221 | 0.00000 | 0.98021 | ||
| 7073 | 2014.02.04 03:00 | buy | 2360 | 0.14 | 0.97058 | 0.00000 | 0.00000 | ||
| 7074 | 2014.02.04 03:00 | modify | 2360 | 0.14 | 0.97058 | 0.00000 | 0.97858 | ||
| 7075 | 2014.02.04 04:28 | close | 2360 | 0.14 | 0.97302 | 0.00000 | 0.97858 | 31.23 | 18532.82 |
| 7076 | 2014.02.04 04:28 | close | 2359 | 0.08 | 0.97302 | 0.00000 | 0.98021 | 5.57 | 18538.39 |
| 7077 | 2014.02.04 04:28 | close | 2358 | 0.04 | 0.97302 | 0.00000 | 0.98215 | -4.52 | 18533.87 |
| 7078 | 2014.02.04 04:28 | close | 2357 | 0.02 | 0.97302 | 0.00000 | 0.98367 | -5.12 | 18528.75 |
| 7079 | 2014.02.04 04:28 | close | 2356 | 0.01 | 0.97302 | 0.00000 | 0.98071 | 0.22 | 18528.97 |
| 7080 | 2014.02.04 04:28 | close | 2355 | 0.01 | 0.97302 | 0.00000 | 0.98224 | -1.22 | 18527.75 |
| 7081 | 2014.02.04 05:00 | buy | 2361 | 0.01 | 0.97166 | 0.00000 | 0.00000 | ||
| 7082 | 2014.02.04 05:00 | modify | 2361 | 0.01 | 0.97166 | 0.00000 | 0.97966 | ||
| 7083 | 2014.02.04 05:35 | t/p | 2361 | 0.01 | 0.97966 | 0.00000 | 0.97966 | 7.46 | 18535.21 |
| 7084 | 2014.02.04 06:00 | sell | 2362 | 0.01 | 0.98098 | 0.00000 | 0.00000 | ||
| 7085 | 2014.02.04 06:00 | modify | 2362 | 0.01 | 0.98098 | 0.00000 | 0.97298 | ||
| 7086 | 2014.02.04 07:00 | sell | 2363 | 0.01 | 0.98412 | 0.00000 | 0.00000 | ||
| 7087 | 2014.02.04 07:00 | modify | 2363 | 0.01 | 0.98412 | 0.00000 | 0.97612 | ||
| 7088 | 2014.02.04 10:00 | sell | 2364 | 0.02 | 0.98642 | 0.00000 | 0.00000 | ||
| 7089 | 2014.02.04 10:00 | modify | 2364 | 0.02 | 0.98642 | 0.00000 | 0.97842 | ||
| 7090 | 2014.02.04 19:01 | sell | 2365 | 0.04 | 0.98782 | 0.00000 | 0.00000 | ||
| 7091 | 2014.02.04 19:01 | modify | 2365 | 0.04 | 0.98782 | 0.00000 | 0.97982 | ||
| 7092 | 2014.02.04 20:01 | sell | 2366 | 0.08 | 0.98927 | 0.00000 | 0.00000 | ||
| 7093 | 2014.02.04 20:01 | modify | 2366 | 0.08 | 0.98927 | 0.00000 | 0.98127 | ||
| 7094 | 2014.02.05 04:00 | sell | 2367 | 0.14 | 0.98627 | 0.00000 | 0.00000 | ||
| 7095 | 2014.02.05 04:00 | modify | 2367 | 0.14 | 0.98627 | 0.00000 | 0.97827 | ||
| 7096 | 2014.02.05 04:09 | close | 2367 | 0.14 | 0.98613 | 0.00000 | 0.97827 | 0.92 | 18536.13 |
| 7097 | 2014.02.05 04:09 | close | 2366 | 0.08 | 0.98613 | 0.00000 | 0.98127 | 23.11 | 18559.24 |
| 7098 | 2014.02.05 04:09 | close | 2365 | 0.04 | 0.98613 | 0.00000 | 0.97982 | 6.11 | 18565.35 |
| 7099 | 2014.02.05 04:09 | close | 2364 | 0.02 | 0.98613 | 0.00000 | 0.97842 | 0.42 | 18565.77 |
| 7100 | 2014.02.05 04:09 | close | 2363 | 0.01 | 0.98613 | 0.00000 | 0.97612 | -1.96 | 18563.81 |
| 7101 | 2014.02.05 04:09 | close | 2362 | 0.01 | 0.98613 | 0.00000 | 0.97298 | -4.92 | 18558.89 |
| 7102 | 2014.02.05 05:00 | sell | 2368 | 0.01 | 0.98547 | 0.00000 | 0.00000 | ||
| 7103 | 2014.02.05 05:00 | modify | 2368 | 0.01 | 0.98547 | 0.00000 | 0.97747 | ||
| 7104 | 2014.02.05 14:00 | close | 2368 | 0.01 | 0.98721 | 0.00000 | 0.97747 | -1.71 | 18557.18 |
| 7105 | 2014.02.05 15:00 | sell | 2369 | 0.01 | 0.98707 | 0.00000 | 0.00000 | ||
| 7106 | 2014.02.05 15:00 | modify | 2369 | 0.01 | 0.98707 | 0.00000 | 0.97907 | ||
| 7107 | 2014.02.05 16:00 | sell | 2370 | 0.01 | 0.98877 | 0.00000 | 0.00000 | ||
| 7108 | 2014.02.05 16:00 | modify | 2370 | 0.01 | 0.98877 | 0.00000 | 0.98077 | ||
| 7109 | 2014.02.05 17:00 | sell | 2371 | 0.02 | 0.99021 | 0.00000 | 0.00000 | ||
| 7110 | 2014.02.05 17:00 | modify | 2371 | 0.02 | 0.99021 | 0.00000 | 0.98221 | ||
| 7111 | 2014.02.05 20:02 | sell | 2372 | 0.04 | 0.98737 | 0.00000 | 0.00000 | ||
| 7112 | 2014.02.05 20:02 | modify | 2372 | 0.04 | 0.98737 | 0.00000 | 0.97937 | ||
| 7113 | 2014.02.06 02:00 | sell | 2373 | 0.08 | 0.98881 | 0.00000 | 0.00000 | ||
| 7114 | 2014.02.06 02:00 | modify | 2373 | 0.08 | 0.98881 | 0.00000 | 0.98081 | ||
| 7115 | 2014.02.06 03:00 | sell | 2374 | 0.14 | 0.99322 | 0.00000 | 0.00000 | ||
| 7116 | 2014.02.06 03:00 | modify | 2374 | 0.14 | 0.99322 | 0.00000 | 0.98522 | ||
| 7117 | 2014.02.06 05:00 | sell | 2375 | 0.24 | 0.99181 | 0.00000 | 0.00000 | ||
| 7118 | 2014.02.06 05:00 | modify | 2375 | 0.24 | 0.99181 | 0.00000 | 0.98381 | ||
| 7119 | 2014.02.06 10:25 | close | 2375 | 0.24 | 0.99066 | 0.00000 | 0.98381 | 24.39 | 18581.57 |
| 7120 | 2014.02.06 10:25 | close | 2374 | 0.14 | 0.99066 | 0.00000 | 0.98522 | 32.81 | 18614.38 |
| 7121 | 2014.02.06 10:25 | close | 2373 | 0.08 | 0.99066 | 0.00000 | 0.98081 | -14.46 | 18599.92 |
| 7122 | 2014.02.06 10:25 | close | 2372 | 0.04 | 0.99066 | 0.00000 | 0.97937 | -12.65 | 18587.27 |
| 7123 | 2014.02.06 10:25 | close | 2371 | 0.02 | 0.99066 | 0.00000 | 0.98221 | -0.98 | 18586.29 |
| 7124 | 2014.02.06 10:25 | close | 2370 | 0.01 | 0.99066 | 0.00000 | 0.98077 | -1.84 | 18584.45 |
| 7125 | 2014.02.06 10:25 | close | 2369 | 0.01 | 0.99066 | 0.00000 | 0.97907 | -3.44 | 18581.01 |
| 7126 | 2014.02.06 11:00 | sell | 2376 | 0.01 | 0.99096 | 0.00000 | 0.00000 | ||
| 7127 | 2014.02.06 11:00 | modify | 2376 | 0.01 | 0.99096 | 0.00000 | 0.98296 | ||
| 7128 | 2014.02.06 16:00 | sell | 2377 | 0.01 | 0.99612 | 0.00000 | 0.00000 | ||
| 7129 | 2014.02.06 16:00 | modify | 2377 | 0.01 | 0.99612 | 0.00000 | 0.98812 | ||
| 7130 | 2014.02.06 17:00 | sell | 2378 | 0.02 | 0.99467 | 0.00000 | 0.00000 | ||
| 7131 | 2014.02.06 17:00 | modify | 2378 | 0.02 | 0.99467 | 0.00000 | 0.98667 | ||
| 7132 | 2014.02.06 18:00 | sell | 2379 | 0.04 | 0.99132 | 0.00000 | 0.00000 | ||
| 7133 | 2014.02.06 18:00 | modify | 2379 | 0.04 | 0.99132 | 0.00000 | 0.98332 | ||
| 7134 | 2014.02.06 20:00 | sell | 2380 | 0.08 | 0.99297 | 0.00000 | 0.00000 | ||
| 7135 | 2014.02.06 20:00 | modify | 2380 | 0.08 | 0.99297 | 0.00000 | 0.98497 | ||
| 7136 | 2014.02.07 00:27 | close | 2380 | 0.08 | 0.99118 | 0.00000 | 0.98497 | 12.95 | 18593.96 |
| 7137 | 2014.02.07 00:27 | close | 2379 | 0.04 | 0.99118 | 0.00000 | 0.98332 | 0.26 | 18594.22 |
| 7138 | 2014.02.07 00:27 | close | 2378 | 0.02 | 0.99118 | 0.00000 | 0.98667 | 6.44 | 18600.66 |
| 7139 | 2014.02.07 00:27 | close | 2377 | 0.01 | 0.99118 | 0.00000 | 0.98812 | 4.58 | 18605.24 |
| 7140 | 2014.02.07 00:27 | close | 2376 | 0.01 | 0.99118 | 0.00000 | 0.98296 | -0.27 | 18604.97 |
| 7141 | 2014.02.07 01:00 | buy | 2381 | 0.01 | 0.99106 | 0.00000 | 0.00000 | ||
| 7142 | 2014.02.07 01:00 | modify | 2381 | 0.01 | 0.99106 | 0.00000 | 0.99906 | ||
| 7143 | 2014.02.07 11:00 | buy | 2382 | 0.01 | 0.98946 | 0.00000 | 0.00000 | ||
| 7144 | 2014.02.07 11:00 | modify | 2382 | 0.01 | 0.98946 | 0.00000 | 0.99746 | ||
| 7145 | 2014.02.07 16:02 | buy | 2383 | 0.02 | 0.98804 | 0.00000 | 0.00000 | ||
| 7146 | 2014.02.07 16:02 | modify | 2383 | 0.02 | 0.98804 | 0.00000 | 0.99604 | ||
| 7147 | 2014.02.10 06:00 | buy | 2384 | 0.04 | 0.98655 | 0.00000 | 0.00000 | ||
| 7148 | 2014.02.10 06:00 | modify | 2384 | 0.04 | 0.98655 | 0.00000 | 0.99455 | ||
| 7149 | 2014.02.11 02:16 | close | 2384 | 0.04 | 0.99111 | 0.00000 | 0.99455 | 16.91 | 18621.88 |
| 7150 | 2014.02.11 02:16 | close | 2383 | 0.02 | 0.99111 | 0.00000 | 0.99604 | 5.64 | 18627.52 |
| 7151 | 2014.02.11 02:16 | close | 2382 | 0.01 | 0.99111 | 0.00000 | 0.99746 | 1.49 | 18629.01 |
| 7152 | 2014.02.11 02:16 | close | 2381 | 0.01 | 0.99111 | 0.00000 | 0.99906 | -0.02 | 18628.99 |
| 7153 | 2014.02.11 04:00 | sell | 2385 | 0.01 | 0.99666 | 0.00000 | 0.00000 | ||
| 7154 | 2014.02.11 04:00 | modify | 2385 | 0.01 | 0.99666 | 0.00000 | 0.98866 | ||
| 7155 | 2014.02.12 20:00 | close | 2385 | 0.01 | 0.99146 | 0.00000 | 0.98866 | 4.82 | 18633.81 |
| 7156 | 2014.02.13 20:00 | buy | 2386 | 0.01 | 0.98650 | 0.00000 | 0.00000 | ||
| 7157 | 2014.02.13 20:00 | modify | 2386 | 0.01 | 0.98650 | 0.00000 | 0.99450 | ||
| 7158 | 2014.02.14 00:04 | buy | 2387 | 0.01 | 0.98501 | 0.00000 | 0.00000 | ||
| 7159 | 2014.02.14 00:04 | modify | 2387 | 0.01 | 0.98501 | 0.00000 | 0.99301 | ||
| 7160 | 2014.02.14 11:00 | close | 2386 | 0.01 | 0.99004 | 0.00000 | 0.99450 | 3.26 | 18637.07 |
| 7161 | 2014.02.14 12:00 | close | 2387 | 0.01 | 0.98891 | 0.00000 | 0.99301 | 3.60 | 18640.67 |
| 7162 | 2014.02.14 13:00 | sell | 2388 | 0.01 | 0.98783 | 0.00000 | 0.00000 | ||
| 7163 | 2014.02.14 13:00 | modify | 2388 | 0.01 | 0.98783 | 0.00000 | 0.97983 | ||
| 7164 | 2014.02.14 15:00 | sell | 2389 | 0.01 | 0.98942 | 0.00000 | 0.00000 | ||
| 7165 | 2014.02.14 15:00 | modify | 2389 | 0.01 | 0.98942 | 0.00000 | 0.98142 | ||
| 7166 | 2014.02.14 17:00 | sell | 2390 | 0.02 | 0.99097 | 0.00000 | 0.00000 | ||
| 7167 | 2014.02.14 17:00 | modify | 2390 | 0.02 | 0.99097 | 0.00000 | 0.98297 | ||
| 7168 | 2014.02.17 00:00 | sell | 2391 | 0.04 | 0.99512 | 0.00000 | 0.00000 | ||
| 7169 | 2014.02.17 00:00 | modify | 2391 | 0.04 | 0.99512 | 0.00000 | 0.98712 | ||
| 7170 | 2014.02.17 20:00 | close | 2388 | 0.01 | 0.98955 | 0.00000 | 0.97983 | -1.69 | 18638.98 |
| 7171 | 2014.02.18 02:30 | close | 2391 | 0.04 | 0.98925 | 0.00000 | 0.98712 | 21.84 | 18660.82 |
| 7172 | 2014.02.18 02:30 | close | 2390 | 0.02 | 0.98925 | 0.00000 | 0.98297 | 3.11 | 18663.93 |
| 7173 | 2014.02.18 02:30 | close | 2389 | 0.01 | 0.98925 | 0.00000 | 0.98142 | 0.09 | 18664.02 |
| 7174 | 2014.02.18 03:00 | sell | 2392 | 0.01 | 0.99276 | 0.00000 | 0.00000 | ||
| 7175 | 2014.02.18 03:00 | modify | 2392 | 0.01 | 0.99276 | 0.00000 | 0.98476 | ||
| 7176 | 2014.02.18 08:00 | sell | 2393 | 0.01 | 0.99106 | 0.00000 | 0.00000 | ||
| 7177 | 2014.02.18 08:00 | modify | 2393 | 0.01 | 0.99106 | 0.00000 | 0.98306 | ||
| 7178 | 2014.02.18 12:00 | close | 2393 | 0.01 | 0.98751 | 0.00000 | 0.98306 | 3.27 | 18667.29 |
| 7179 | 2014.02.18 19:00 | close | 2392 | 0.01 | 0.99017 | 0.00000 | 0.98476 | 2.37 | 18669.66 |
| 7180 | 2014.02.18 21:00 | buy | 2394 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
| 7181 | 2014.02.18 21:00 | modify | 2394 | 0.01 | 0.98950 | 0.00000 | 0.99750 | ||
| 7182 | 2014.02.19 01:00 | buy | 2395 | 0.01 | 0.98802 | 0.00000 | 0.00000 | ||
| 7183 | 2014.02.19 01:00 | modify | 2395 | 0.01 | 0.98802 | 0.00000 | 0.99602 | ||
| 7184 | 2014.02.19 12:00 | buy | 2396 | 0.02 | 0.98621 | 0.00000 | 0.00000 | ||
| 7185 | 2014.02.19 12:00 | modify | 2396 | 0.02 | 0.98621 | 0.00000 | 0.99421 | ||
| 7186 | 2014.02.19 15:52 | close | 2396 | 0.02 | 0.99384 | 0.00000 | 0.99421 | 14.23 | 18683.89 |
| 7187 | 2014.02.19 15:52 | close | 2395 | 0.01 | 0.99384 | 0.00000 | 0.99602 | 5.41 | 18689.30 |
| 7188 | 2014.02.19 15:52 | close | 2394 | 0.01 | 0.99384 | 0.00000 | 0.99750 | 4.02 | 18693.32 |
| 7189 | 2014.02.19 16:00 | sell | 2397 | 0.01 | 0.99335 | 0.00000 | 0.00000 | ||
| 7190 | 2014.02.19 16:00 | modify | 2397 | 0.01 | 0.99335 | 0.00000 | 0.98535 | ||
| 7191 | 2014.02.19 18:00 | sell | 2398 | 0.01 | 0.99687 | 0.00000 | 0.00000 | ||
| 7192 | 2014.02.19 18:00 | modify | 2398 | 0.01 | 0.99687 | 0.00000 | 0.98887 | ||
| 7193 | 2014.02.21 02:02 | sell | 2399 | 0.02 | 1.00041 | 0.00000 | 0.00000 | ||
| 7194 | 2014.02.21 02:02 | modify | 2399 | 0.02 | 1.00041 | 0.00000 | 0.99241 | ||
| 7195 | 2014.02.21 10:00 | sell | 2400 | 0.04 | 1.00407 | 0.00000 | 0.00000 | ||
| 7196 | 2014.02.21 10:00 | modify | 2400 | 0.04 | 1.00407 | 0.00000 | 0.99607 | ||
| 7197 | 2014.02.21 15:37 | close | 2400 | 0.04 | 0.99767 | 0.00000 | 0.99607 | 23.83 | 18717.15 |
| 7198 | 2014.02.21 15:37 | close | 2399 | 0.02 | 0.99767 | 0.00000 | 0.99241 | 5.03 | 18722.18 |
| 7199 | 2014.02.21 15:37 | close | 2398 | 0.01 | 0.99767 | 0.00000 | 0.98887 | -0.82 | 18721.36 |
| 7200 | 2014.02.21 15:37 | close | 2397 | 0.01 | 0.99767 | 0.00000 | 0.98535 | -4.13 | 18717.23 |
| 7201 | 2014.02.21 16:00 | sell | 2401 | 0.01 | 0.99921 | 0.00000 | 0.00000 | ||
| 7202 | 2014.02.21 16:00 | modify | 2401 | 0.01 | 0.99921 | 0.00000 | 0.99121 | ||
| 7203 | 2014.02.24 00:00 | close | 2401 | 0.01 | 0.99760 | 0.00000 | 0.99121 | 1.44 | 18718.67 |
| 7204 | 2014.02.24 01:00 | buy | 2402 | 0.01 | 0.99629 | 0.00000 | 0.00000 | ||
| 7205 | 2014.02.24 01:00 | modify | 2402 | 0.01 | 0.99629 | 0.00000 | 1.00429 | ||
| 7206 | 2014.02.24 02:00 | buy | 2403 | 0.01 | 0.99802 | 0.00000 | 0.00000 | ||
| 7207 | 2014.02.24 02:00 | modify | 2403 | 0.01 | 0.99802 | 0.00000 | 1.00602 | ||
| 7208 | 2014.02.24 11:00 | buy | 2404 | 0.02 | 0.99951 | 0.00000 | 0.00000 | ||
| 7209 | 2014.02.24 11:00 | modify | 2404 | 0.02 | 0.99951 | 0.00000 | 1.00751 | ||
| 7210 | 2014.02.24 16:00 | buy | 2405 | 0.04 | 0.99629 | 0.00000 | 0.00000 | ||
| 7211 | 2014.02.24 16:00 | modify | 2405 | 0.04 | 0.99629 | 0.00000 | 1.00429 | ||
| 7212 | 2014.02.24 19:06 | close | 2405 | 0.04 | 1.00052 | 0.00000 | 1.00429 | 15.66 | 18734.33 |
| 7213 | 2014.02.24 19:06 | close | 2404 | 0.02 | 1.00052 | 0.00000 | 1.00751 | 1.77 | 18736.10 |
| 7214 | 2014.02.24 19:06 | close | 2403 | 0.01 | 1.00052 | 0.00000 | 1.00602 | 2.28 | 18738.38 |
| 7215 | 2014.02.24 19:06 | close | 2402 | 0.01 | 1.00052 | 0.00000 | 1.00429 | 3.91 | 18742.29 |
| 7216 | 2014.02.24 20:00 | sell | 2406 | 0.01 | 1.00156 | 0.00000 | 0.00000 | ||
| 7217 | 2014.02.24 20:00 | modify | 2406 | 0.01 | 1.00156 | 0.00000 | 0.99356 | ||
| 7218 | 2014.02.24 21:00 | sell | 2407 | 0.01 | 1.00002 | 0.00000 | 0.00000 | ||
| 7219 | 2014.02.24 21:00 | modify | 2407 | 0.01 | 1.00002 | 0.00000 | 0.99202 | ||
| 7220 | 2014.02.25 04:00 | sell | 2408 | 0.02 | 0.99836 | 0.00000 | 0.00000 | ||
| 7221 | 2014.02.25 04:00 | modify | 2408 | 0.02 | 0.99836 | 0.00000 | 0.99036 | ||
| 7222 | 2014.02.26 14:00 | close | 2408 | 0.02 | 0.99682 | 0.00000 | 0.99036 | 2.77 | 18745.06 |
| 7223 | 2014.02.26 15:00 | close | 2407 | 0.01 | 0.99657 | 0.00000 | 0.99202 | 3.17 | 18748.23 |
| 7224 | 2014.02.26 18:00 | close | 2406 | 0.01 | 0.99572 | 0.00000 | 0.99356 | 5.42 | 18753.65 |
| 7225 | 2014.02.26 23:00 | buy | 2409 | 0.01 | 0.99816 | 0.00000 | 0.00000 | ||
| 7226 | 2014.02.26 23:00 | modify | 2409 | 0.01 | 0.99816 | 0.00000 | 1.00616 | ||
| 7227 | 2014.02.27 03:00 | buy | 2410 | 0.01 | 0.99411 | 0.00000 | 0.00000 | ||
| 7228 | 2014.02.27 03:00 | modify | 2410 | 0.01 | 0.99411 | 0.00000 | 1.00211 | ||
| 7229 | 2014.02.27 05:00 | buy | 2411 | 0.02 | 0.99551 | 0.00000 | 0.00000 | ||
| 7230 | 2014.02.27 05:00 | modify | 2411 | 0.02 | 0.99551 | 0.00000 | 1.00351 | ||
| 7231 | 2014.02.27 10:00 | buy | 2412 | 0.04 | 0.99212 | 0.00000 | 0.00000 | ||
| 7232 | 2014.02.27 10:00 | modify | 2412 | 0.04 | 0.99212 | 0.00000 | 1.00012 | ||
| 7233 | 2014.02.27 12:03 | buy | 2413 | 0.08 | 0.99357 | 0.00000 | 0.00000 | ||
| 7234 | 2014.02.27 12:03 | modify | 2413 | 0.08 | 0.99357 | 0.00000 | 1.00157 | ||
| 7235 | 2014.02.27 14:03 | buy | 2414 | 0.14 | 0.99498 | 0.00000 | 0.00000 | ||
| 7236 | 2014.02.27 14:03 | modify | 2414 | 0.14 | 0.99498 | 0.00000 | 1.00298 | ||
| 7237 | 2014.02.27 15:25 | close | 2414 | 0.14 | 0.99527 | 0.00000 | 1.00298 | 2.90 | 18756.55 |
| 7238 | 2014.02.27 15:25 | close | 2413 | 0.08 | 0.99527 | 0.00000 | 1.00157 | 12.27 | 18768.82 |
| 7239 | 2014.02.27 15:25 | close | 2412 | 0.04 | 0.99527 | 0.00000 | 1.00012 | 11.60 | 18780.42 |
| 7240 | 2014.02.27 15:25 | close | 2411 | 0.02 | 0.99527 | 0.00000 | 1.00351 | -0.59 | 18779.83 |
| 7241 | 2014.02.27 15:25 | close | 2410 | 0.01 | 0.99527 | 0.00000 | 1.00211 | 1.02 | 18780.85 |
| 7242 | 2014.02.27 15:25 | close | 2409 | 0.01 | 0.99527 | 0.00000 | 1.00616 | -2.79 | 18778.06 |
| 7243 | 2014.02.27 16:00 | buy | 2415 | 0.01 | 0.99527 | 0.00000 | 0.00000 | ||
| 7244 | 2014.02.27 16:00 | modify | 2415 | 0.01 | 0.99527 | 0.00000 | 1.00327 | ||
| 7245 | 2014.02.27 18:00 | close | 2415 | 0.01 | 0.99806 | 0.00000 | 1.00327 | 2.56 | 18780.62 |
| 7246 | 2014.02.27 20:00 | sell | 2416 | 0.01 | 0.99821 | 0.00000 | 0.00000 | ||
| 7247 | 2014.02.27 20:00 | modify | 2416 | 0.01 | 0.99821 | 0.00000 | 0.99021 | ||
| 7248 | 2014.02.28 05:00 | sell | 2417 | 0.01 | 0.99677 | 0.00000 | 0.00000 | ||
| 7249 | 2014.02.28 05:00 | modify | 2417 | 0.01 | 0.99677 | 0.00000 | 0.98877 | ||
| 7250 | 2014.02.28 16:00 | close | 2417 | 0.01 | 0.99381 | 0.00000 | 0.98877 | 2.71 | 18783.33 |
| 7251 | 2014.02.28 16:55 | t/p | 2416 | 0.01 | 0.99021 | 0.00000 | 0.99021 | 7.46 | 18790.79 |
| 7252 | 2014.02.28 17:00 | buy | 2418 | 0.01 | 0.99007 | 0.00000 | 0.00000 | ||
| 7253 | 2014.02.28 17:00 | modify | 2418 | 0.01 | 0.99007 | 0.00000 | 0.99807 | ||
| 7254 | 2014.02.28 18:03 | buy | 2419 | 0.01 | 0.99149 | 0.00000 | 0.00000 | ||
| 7255 | 2014.02.28 18:03 | modify | 2419 | 0.01 | 0.99149 | 0.00000 | 0.99949 | ||
| 7256 | 2014.03.03 00:00 | buy | 2420 | 0.02 | 0.98567 | 0.00000 | 0.00000 | ||
| 7257 | 2014.03.03 00:00 | modify | 2420 | 0.02 | 0.98567 | 0.00000 | 0.99367 | ||
| 7258 | 2014.03.03 08:00 | buy | 2421 | 0.04 | 0.98707 | 0.00000 | 0.00000 | ||
| 7259 | 2014.03.03 08:00 | modify | 2421 | 0.04 | 0.98707 | 0.00000 | 0.99507 | ||
| 7260 | 2014.03.03 12:01 | buy | 2422 | 0.08 | 0.98852 | 0.00000 | 0.00000 | ||
| 7261 | 2014.03.03 12:01 | modify | 2422 | 0.08 | 0.98852 | 0.00000 | 0.99652 | ||
| 7262 | 2014.03.03 13:21 | close | 2422 | 0.08 | 0.98975 | 0.00000 | 0.99652 | 8.74 | 18799.53 |
| 7263 | 2014.03.03 13:21 | close | 2421 | 0.04 | 0.98975 | 0.00000 | 0.99507 | 9.83 | 18809.36 |
| 7264 | 2014.03.03 13:21 | close | 2420 | 0.02 | 0.98975 | 0.00000 | 0.99367 | 7.55 | 18816.91 |
| 7265 | 2014.03.03 13:21 | close | 2419 | 0.01 | 0.98975 | 0.00000 | 0.99949 | -1.70 | 18815.21 |
| 7266 | 2014.03.03 13:21 | close | 2418 | 0.01 | 0.98975 | 0.00000 | 0.99807 | -0.37 | 18814.84 |
| 7267 | 2014.03.04 00:00 | sell | 2423 | 0.01 | 0.98972 | 0.00000 | 0.00000 | ||
| 7268 | 2014.03.04 00:00 | modify | 2423 | 0.01 | 0.98972 | 0.00000 | 0.98172 | ||
| 7269 | 2014.03.04 03:01 | sell | 2424 | 0.01 | 0.99117 | 0.00000 | 0.00000 | ||
| 7270 | 2014.03.04 03:01 | modify | 2424 | 0.01 | 0.99117 | 0.00000 | 0.98317 | ||
| 7271 | 2014.03.04 18:00 | sell | 2425 | 0.02 | 0.99386 | 0.00000 | 0.00000 | ||
| 7272 | 2014.03.04 18:00 | modify | 2425 | 0.02 | 0.99386 | 0.00000 | 0.98586 | ||
| 7273 | 2014.03.05 03:02 | sell | 2426 | 0.04 | 0.99527 | 0.00000 | 0.00000 | ||
| 7274 | 2014.03.05 03:02 | modify | 2426 | 0.04 | 0.99527 | 0.00000 | 0.98727 | ||
| 7275 | 2014.03.05 04:02 | sell | 2427 | 0.08 | 0.99224 | 0.00000 | 0.00000 | ||
| 7276 | 2014.03.05 04:02 | modify | 2427 | 0.08 | 0.99224 | 0.00000 | 0.98424 | ||
| 7277 | 2014.03.05 06:03 | sell | 2428 | 0.14 | 0.99367 | 0.00000 | 0.00000 | ||
| 7278 | 2014.03.05 06:03 | modify | 2428 | 0.14 | 0.99367 | 0.00000 | 0.98567 | ||
| 7279 | 2014.03.05 17:00 | sell | 2429 | 0.24 | 0.99517 | 0.00000 | 0.00000 | ||
| 7280 | 2014.03.05 17:00 | modify | 2429 | 0.24 | 0.99517 | 0.00000 | 0.98717 | ||
| 7281 | 2014.03.05 17:06 | close | 2429 | 0.24 | 0.99355 | 0.00000 | 0.98717 | 35.01 | 18849.85 |
| 7282 | 2014.03.05 17:06 | close | 2428 | 0.14 | 0.99355 | 0.00000 | 0.98567 | 0.66 | 18850.51 |
| 7283 | 2014.03.05 17:06 | close | 2427 | 0.08 | 0.99355 | 0.00000 | 0.98424 | -10.39 | 18840.12 |
| 7284 | 2014.03.05 17:06 | close | 2426 | 0.04 | 0.99355 | 0.00000 | 0.98727 | 6.21 | 18846.33 |
| 7285 | 2014.03.05 17:06 | close | 2425 | 0.02 | 0.99355 | 0.00000 | 0.98586 | 0.45 | 18846.78 |
| 7286 | 2014.03.05 17:06 | close | 2424 | 0.01 | 0.99355 | 0.00000 | 0.98317 | -2.31 | 18844.47 |
| 7287 | 2014.03.05 17:06 | close | 2423 | 0.01 | 0.99355 | 0.00000 | 0.98172 | -3.67 | 18840.80 |
| 7288 | 2014.03.05 18:00 | sell | 2430 | 0.01 | 0.99336 | 0.00000 | 0.00000 | ||
| 7289 | 2014.03.05 18:00 | modify | 2430 | 0.01 | 0.99336 | 0.00000 | 0.98536 | ||
| 7290 | 2014.03.05 22:00 | close | 2430 | 0.01 | 0.99171 | 0.00000 | 0.98536 | 1.49 | 18842.29 |
| 7291 | 2014.03.05 23:00 | buy | 2431 | 0.01 | 0.99191 | 0.00000 | 0.00000 | ||
| 7292 | 2014.03.05 23:00 | modify | 2431 | 0.01 | 0.99191 | 0.00000 | 0.99991 | ||
| 7293 | 2014.03.06 02:00 | buy | 2432 | 0.01 | 0.99047 | 0.00000 | 0.00000 | ||
| 7294 | 2014.03.06 02:00 | modify | 2432 | 0.01 | 0.99047 | 0.00000 | 0.99847 | ||
| 7295 | 2014.03.06 03:00 | close | 2431 | 0.01 | 0.99549 | 0.00000 | 0.99991 | 3.30 | 18845.59 |
| 7296 | 2014.03.06 04:00 | close | 2432 | 0.01 | 0.99596 | 0.00000 | 0.99847 | 5.10 | 18850.69 |
| 7297 | 2014.03.06 05:00 | sell | 2433 | 0.01 | 0.99547 | 0.00000 | 0.00000 | ||
| 7298 | 2014.03.06 05:00 | modify | 2433 | 0.01 | 0.99547 | 0.00000 | 0.98747 | ||
| 7299 | 2014.03.06 12:00 | sell | 2434 | 0.01 | 0.99806 | 0.00000 | 0.00000 | ||
| 7300 | 2014.03.06 12:00 | modify | 2434 | 0.01 | 0.99806 | 0.00000 | 0.99006 | ||
| 7301 | 2014.03.06 20:03 | sell | 2435 | 0.02 | 0.99946 | 0.00000 | 0.00000 | ||
| 7302 | 2014.03.06 20:03 | modify | 2435 | 0.02 | 0.99946 | 0.00000 | 0.99146 | ||
| 7303 | 2014.03.07 02:02 | sell | 2436 | 0.04 | 1.00086 | 0.00000 | 0.00000 | ||
| 7304 | 2014.03.07 02:02 | modify | 2436 | 0.04 | 1.00086 | 0.00000 | 0.99286 | ||
| 7305 | 2014.03.07 12:00 | sell | 2437 | 0.08 | 1.00273 | 0.00000 | 0.00000 | ||
| 7306 | 2014.03.07 12:00 | modify | 2437 | 0.08 | 1.00273 | 0.00000 | 0.99473 | ||
| 7307 | 2014.03.07 16:00 | sell | 2438 | 0.14 | 1.01030 | 0.00000 | 0.00000 | ||
| 7308 | 2014.03.07 16:00 | modify | 2438 | 0.14 | 1.01030 | 0.00000 | 1.00230 | ||
| 7309 | 2014.03.09 23:00 | close | 2438 | 0.14 | 1.00266 | 0.00000 | 1.00230 | 99.74 | 18950.43 |
| 7310 | 2014.03.09 23:00 | close | 2437 | 0.08 | 1.00266 | 0.00000 | 0.99473 | 0.00 | 18950.43 |
| 7311 | 2014.03.09 23:00 | close | 2436 | 0.04 | 1.00266 | 0.00000 | 0.99286 | -7.03 | 18943.40 |
| 7312 | 2014.03.09 23:00 | close | 2435 | 0.02 | 1.00266 | 0.00000 | 0.99146 | -6.16 | 18937.24 |
| 7313 | 2014.03.09 23:00 | close | 2434 | 0.01 | 1.00266 | 0.00000 | 0.99006 | -4.40 | 18932.84 |
| 7314 | 2014.03.09 23:00 | close | 2433 | 0.01 | 1.00266 | 0.00000 | 0.98747 | -6.84 | 18926.00 |
| 7315 | 2014.03.10 00:00 | sell | 2439 | 0.01 | 1.00347 | 0.00000 | 0.00000 | ||
| 7316 | 2014.03.10 00:00 | modify | 2439 | 0.01 | 1.00347 | 0.00000 | 0.99547 | ||
| 7317 | 2014.03.10 03:00 | sell | 2440 | 0.01 | 1.00547 | 0.00000 | 0.00000 | ||
| 7318 | 2014.03.10 03:00 | modify | 2440 | 0.01 | 1.00547 | 0.00000 | 0.99747 | ||
| 7319 | 2014.03.10 17:00 | close | 2439 | 0.01 | 1.00169 | 0.00000 | 0.99547 | 1.61 | 18927.61 |
| 7320 | 2014.03.10 18:00 | close | 2440 | 0.01 | 1.00200 | 0.00000 | 0.99747 | 3.19 | 18930.80 |
| 7321 | 2014.03.10 19:00 | buy | 2441 | 0.01 | 1.00198 | 0.00000 | 0.00000 | ||
| 7322 | 2014.03.10 19:00 | modify | 2441 | 0.01 | 1.00198 | 0.00000 | 1.00998 | ||
| 7323 | 2014.03.11 07:00 | close | 2441 | 0.01 | 1.00372 | 0.00000 | 1.00998 | 1.57 | 18932.37 |
| 7324 | 2014.03.11 08:00 | sell | 2442 | 0.01 | 1.00324 | 0.00000 | 0.00000 | ||
| 7325 | 2014.03.11 08:00 | modify | 2442 | 0.01 | 1.00324 | 0.00000 | 0.99524 | ||
| 7326 | 2014.03.11 09:00 | sell | 2443 | 0.01 | 1.00521 | 0.00000 | 0.00000 | ||
| 7327 | 2014.03.11 09:00 | modify | 2443 | 0.01 | 1.00521 | 0.00000 | 0.99721 | ||
| 7328 | 2014.03.11 17:00 | close | 2442 | 0.01 | 1.00182 | 0.00000 | 0.99524 | 1.26 | 18933.63 |
| 7329 | 2014.03.11 18:00 | close | 2443 | 0.01 | 1.00017 | 0.00000 | 0.99721 | 4.68 | 18938.31 |
| 7330 | 2014.03.12 14:00 | buy | 2444 | 0.01 | 0.99705 | 0.00000 | 0.00000 | ||
| 7331 | 2014.03.12 14:00 | modify | 2444 | 0.01 | 0.99705 | 0.00000 | 1.00505 | ||
| 7332 | 2014.03.12 17:00 | close | 2444 | 0.01 | 0.99882 | 0.00000 | 1.00505 | 1.59 | 18939.90 |
| 7333 | 2014.03.12 19:00 | sell | 2445 | 0.01 | 0.99731 | 0.00000 | 0.00000 | ||
| 7334 | 2014.03.12 19:00 | modify | 2445 | 0.01 | 0.99731 | 0.00000 | 0.98931 | ||
| 7335 | 2014.03.12 21:00 | sell | 2446 | 0.01 | 0.99910 | 0.00000 | 0.00000 | ||
| 7336 | 2014.03.12 21:00 | modify | 2446 | 0.01 | 0.99910 | 0.00000 | 0.99110 | ||
| 7337 | 2014.03.13 04:00 | sell | 2447 | 0.02 | 1.00646 | 0.00000 | 0.00000 | ||
| 7338 | 2014.03.13 04:00 | modify | 2447 | 0.02 | 1.00646 | 0.00000 | 0.99846 | ||
| 7339 | 2014.03.13 14:00 | sell | 2448 | 0.04 | 1.00282 | 0.00000 | 0.00000 | ||
| 7340 | 2014.03.13 14:00 | modify | 2448 | 0.04 | 1.00282 | 0.00000 | 0.99482 | ||
| 7341 | 2014.03.13 15:01 | sell | 2449 | 0.08 | 1.00423 | 0.00000 | 0.00000 | ||
| 7342 | 2014.03.13 15:01 | modify | 2449 | 0.08 | 1.00423 | 0.00000 | 0.99623 | ||
| 7343 | 2014.03.13 16:01 | sell | 2450 | 0.14 | 1.00601 | 0.00000 | 0.00000 | ||
| 7344 | 2014.03.13 16:01 | modify | 2450 | 0.14 | 1.00601 | 0.00000 | 0.99801 | ||
| 7345 | 2014.03.13 17:38 | close | 2450 | 0.14 | 1.00371 | 0.00000 | 0.99801 | 29.39 | 18969.29 |
| 7346 | 2014.03.13 17:38 | close | 2449 | 0.08 | 1.00371 | 0.00000 | 0.99623 | 3.38 | 18972.67 |
| 7347 | 2014.03.13 17:38 | close | 2448 | 0.04 | 1.00371 | 0.00000 | 0.99482 | -3.61 | 18969.06 |
| 7348 | 2014.03.13 17:38 | close | 2447 | 0.02 | 1.00371 | 0.00000 | 0.99846 | 5.05 | 18974.11 |
| 7349 | 2014.03.13 17:38 | close | 2446 | 0.01 | 1.00371 | 0.00000 | 0.99110 | -4.41 | 18969.70 |
| 7350 | 2014.03.13 17:38 | close | 2445 | 0.01 | 1.00371 | 0.00000 | 0.98931 | -6.10 | 18963.60 |
| 7351 | 2014.03.13 18:00 | sell | 2451 | 0.01 | 1.00174 | 0.00000 | 0.00000 | ||
| 7352 | 2014.03.13 18:00 | modify | 2451 | 0.01 | 1.00174 | 0.00000 | 0.99374 | ||
| 7353 | 2014.03.13 20:00 | close | 2451 | 0.01 | 0.99931 | 0.00000 | 0.99374 | 2.21 | 18965.81 |
| 7354 | 2014.03.14 00:00 | sell | 2452 | 0.01 | 1.00038 | 0.00000 | 0.00000 | ||
| 7355 | 2014.03.14 00:00 | modify | 2452 | 0.01 | 1.00038 | 0.00000 | 0.99238 | ||
| 7356 | 2014.03.14 04:01 | close | 2452 | 0.01 | 1.00181 | 0.00000 | 0.99238 | -1.42 | 18964.39 |
| 7357 | 2014.03.14 05:01 | buy | 2453 | 0.01 | 1.00155 | 0.00000 | 0.00000 | ||
| 7358 | 2014.03.14 05:01 | modify | 2453 | 0.01 | 1.00155 | 0.00000 | 1.00955 | ||
| 7359 | 2014.03.14 07:00 | buy | 2454 | 0.01 | 0.99987 | 0.00000 | 0.00000 | ||
| 7360 | 2014.03.14 07:00 | modify | 2454 | 0.01 | 0.99987 | 0.00000 | 1.00787 | ||
| 7361 | 2014.03.17 06:04 | close | 2453 | 0.01 | 1.00301 | 0.00000 | 1.00955 | 1.31 | 18965.70 |
| 7362 | 2014.03.17 07:04 | close | 2454 | 0.01 | 1.00423 | 0.00000 | 1.00787 | 4.04 | 18969.74 |
| 7363 | 2014.03.17 10:00 | sell | 2455 | 0.01 | 1.00529 | 0.00000 | 0.00000 | ||
| 7364 | 2014.03.17 10:00 | modify | 2455 | 0.01 | 1.00529 | 0.00000 | 0.99729 | ||
| 7365 | 2014.03.17 14:00 | sell | 2456 | 0.01 | 1.00388 | 0.00000 | 0.00000 | ||
| 7366 | 2014.03.17 14:00 | modify | 2456 | 0.01 | 1.00388 | 0.00000 | 0.99588 | ||
| 7367 | 2014.03.18 15:03 | sell | 2457 | 0.02 | 1.00669 | 0.00000 | 0.00000 | ||
| 7368 | 2014.03.18 15:03 | modify | 2457 | 0.02 | 1.00669 | 0.00000 | 0.99869 | ||
| 7369 | 2014.03.18 16:04 | sell | 2458 | 0.04 | 1.00810 | 0.00000 | 0.00000 | ||
| 7370 | 2014.03.18 16:04 | modify | 2458 | 0.04 | 1.00810 | 0.00000 | 1.00010 | ||
| 7371 | 2014.03.18 18:04 | sell | 2459 | 0.08 | 1.01263 | 0.00000 | 0.00000 | ||
| 7372 | 2014.03.18 18:04 | modify | 2459 | 0.08 | 1.01263 | 0.00000 | 1.00463 | ||
| 7373 | 2014.03.18 20:04 | sell | 2460 | 0.14 | 1.01657 | 0.00000 | 0.00000 | ||
| 7374 | 2014.03.18 20:04 | modify | 2460 | 0.14 | 1.01657 | 0.00000 | 1.00857 | ||
| 7375 | 2014.03.19 09:00 | sell | 2461 | 0.24 | 1.01421 | 0.00000 | 0.00000 | ||
| 7376 | 2014.03.19 09:00 | modify | 2461 | 0.24 | 1.01421 | 0.00000 | 1.00621 | ||
| 7377 | 2014.03.21 08:04 | sell | 2462 | 0.41 | 1.02009 | 0.00000 | 0.00000 | ||
| 7378 | 2014.03.21 08:04 | modify | 2462 | 0.41 | 1.02009 | 0.00000 | 1.01209 | ||
| 7379 | 2014.03.21 14:33 | close | 2462 | 0.41 | 1.01597 | 0.00000 | 1.01209 | 156.27 | 19126.01 |
| 7380 | 2014.03.21 14:33 | close | 2461 | 0.24 | 1.01597 | 0.00000 | 1.00621 | -41.34 | 19084.67 |
| 7381 | 2014.03.21 14:33 | close | 2460 | 0.14 | 1.01597 | 0.00000 | 1.00857 | 6.98 | 19091.65 |
| 7382 | 2014.03.21 14:33 | close | 2459 | 0.08 | 1.01597 | 0.00000 | 1.00463 | -25.67 | 19065.98 |
| 7383 | 2014.03.21 14:33 | close | 2458 | 0.04 | 1.01597 | 0.00000 | 1.00010 | -29.89 | 19036.09 |
| 7384 | 2014.03.21 14:33 | close | 2457 | 0.02 | 1.01597 | 0.00000 | 0.99869 | -17.60 | 19018.49 |
| 7385 | 2014.03.21 14:33 | close | 2456 | 0.01 | 1.01597 | 0.00000 | 0.99588 | -11.44 | 19007.05 |
| 7386 | 2014.03.21 14:33 | close | 2455 | 0.01 | 1.01597 | 0.00000 | 0.99729 | -10.12 | 18996.93 |
| 7387 | 2014.03.21 18:00 | sell | 2463 | 0.01 | 1.01742 | 0.00000 | 0.00000 | ||
| 7388 | 2014.03.21 18:00 | modify | 2463 | 0.01 | 1.01742 | 0.00000 | 1.00942 | ||
| 7389 | 2014.03.24 00:00 | sell | 2464 | 0.01 | 1.02158 | 0.00000 | 0.00000 | ||
| 7390 | 2014.03.24 00:00 | modify | 2464 | 0.01 | 1.02158 | 0.00000 | 1.01358 | ||
| 7391 | 2014.03.25 03:00 | sell | 2465 | 0.02 | 1.02373 | 0.00000 | 0.00000 | ||
| 7392 | 2014.03.25 03:00 | modify | 2465 | 0.02 | 1.02373 | 0.00000 | 1.01573 | ||
| 7393 | 2014.03.26 07:00 | sell | 2466 | 0.04 | 1.02547 | 0.00000 | 0.00000 | ||
| 7394 | 2014.03.26 07:00 | modify | 2466 | 0.04 | 1.02547 | 0.00000 | 1.01747 | ||
| 7395 | 2014.03.26 16:00 | sell | 2467 | 0.08 | 1.03063 | 0.00000 | 0.00000 | ||
| 7396 | 2014.03.26 16:00 | modify | 2467 | 0.08 | 1.03063 | 0.00000 | 1.02263 | ||
| 7397 | 2014.03.26 19:43 | close | 2467 | 0.08 | 1.02544 | 0.00000 | 1.02263 | 38.55 | 19035.48 |
| 7398 | 2014.03.26 19:43 | close | 2466 | 0.04 | 1.02544 | 0.00000 | 1.01747 | -0.15 | 19035.33 |
| 7399 | 2014.03.26 19:43 | close | 2465 | 0.02 | 1.02544 | 0.00000 | 1.01573 | -3.35 | 19031.98 |
| 7400 | 2014.03.26 19:43 | close | 2464 | 0.01 | 1.02544 | 0.00000 | 1.01358 | -3.71 | 19028.27 |
| 7401 | 2014.03.26 19:43 | close | 2463 | 0.01 | 1.02544 | 0.00000 | 1.00942 | -7.62 | 19020.65 |
| 7402 | 2014.03.26 20:00 | sell | 2468 | 0.01 | 1.02493 | 0.00000 | 0.00000 | ||
| 7403 | 2014.03.26 20:00 | modify | 2468 | 0.01 | 1.02493 | 0.00000 | 1.01693 | ||
| 7404 | 2014.03.27 16:00 | close | 2468 | 0.01 | 1.02277 | 0.00000 | 1.01693 | 1.97 | 19022.62 |
| 7405 | 2014.03.27 17:00 | buy | 2469 | 0.01 | 1.02524 | 0.00000 | 0.00000 | ||
| 7406 | 2014.03.27 17:00 | modify | 2469 | 0.01 | 1.02524 | 0.00000 | 1.03324 | ||
| 7407 | 2014.03.27 18:00 | buy | 2470 | 0.01 | 1.02383 | 0.00000 | 0.00000 | ||
| 7408 | 2014.03.27 18:00 | modify | 2470 | 0.01 | 1.02383 | 0.00000 | 1.03183 | ||
| 7409 | 2014.03.27 21:00 | buy | 2471 | 0.02 | 1.02170 | 0.00000 | 0.00000 | ||
| 7410 | 2014.03.27 21:00 | modify | 2471 | 0.02 | 1.02170 | 0.00000 | 1.02970 | ||
| 7411 | 2014.03.28 22:59 | close at stop | 2471 | 0.02 | 1.02257 | 0.00000 | 1.02970 | 1.50 | 19024.12 |
| 7412 | 2014.03.28 22:59 | close at stop | 2470 | 0.01 | 1.02257 | 0.00000 | 1.03183 | -1.25 | 19022.87 |
| 7413 | 2014.03.28 22:59 | close at stop | 2469 | 0.01 | 1.02257 | 0.00000 | 1.03324 | -2.58 | 19020.29 |