Strategy Tester Report
Fx Splitter 5.2.0
Alpari-ECN-Live (Build 610)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period1 Hour (H1) 2010.06.01 00:00 - 2014.03.31 23:59 (2010.06.01 - 2014.03.30)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="AUDCAD W6"; MinTimeHour=1; OffSetHour=0; PeriodMA=28; Threshold=3; TakeProfit=236; TakeProfitPerLot=122; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=80; CloseType=1; NLevelsSwitch=8; Delay=3; MinDistPips=14; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=12; TrendLevel=31; NLevelsTrend=7; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4016; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter";
Bars in test23969Ticks modelled69540401Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread35
Total net profit9020.29Gross profit17895.88Gross loss-8875.59
Profit factor2.02Expected payoff3.65
Absolute drawdown36.81Maximal drawdown1331.81 (8.15%)Relative drawdown9.56% (1196.68)
Total trades2471Short positions (won %)1386 (61.98%)Long positions (won %)1085 (61.75%)
Profit trades (% of total)1529 (61.88%)Loss trades (% of total)942 (38.12%)
Largestprofit trade333.81loss trade-103.67
Averageprofit trade11.70loss trade-9.42
Maximumconsecutive wins (profit in money)16 (112.84)consecutive losses (loss in money)11 (-246.49)
Maximalconsecutive profit (count of wins)408.22 (15)consecutive loss (count of losses)-339.07 (8)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.06.02 07:00sell10.010.877250.000000.00000
22010.06.02 07:00modify10.010.877250.000000.86925
32010.06.02 12:00close10.010.875850.000000.869251.2410001.24
42010.06.02 13:00buy20.010.876450.000000.00000
52010.06.02 13:00modify20.010.876450.000000.88445
62010.06.02 14:00close20.010.878850.000000.884452.1910003.43
72010.06.02 15:00sell30.010.877700.000000.00000
82010.06.02 15:00modify30.010.877700.000000.86970
92010.06.02 16:00close30.010.874200.000000.869703.2310006.66
102010.06.02 17:00buy40.010.871750.000000.00000
112010.06.02 17:00modify40.010.871750.000000.87975
122010.06.03 01:00buy50.010.874250.000000.00000
132010.06.03 01:00modify50.010.874250.000000.88225
142010.06.03 03:00close50.010.875700.000000.882251.2910007.95
152010.06.03 04:00close40.010.876400.000000.879754.3010012.25
162010.06.03 12:00sell60.010.880350.000000.00000
172010.06.03 12:00modify60.010.880350.000000.87235
182010.06.03 20:00close60.010.875850.000000.872354.1610016.41
192010.06.03 22:00sell70.010.877950.000000.00000
202010.06.03 22:00modify70.010.877950.000000.86995
212010.06.04 08:00sell80.010.879750.000000.00000
222010.06.04 08:00modify80.010.879750.000000.87175
232010.06.04 14:00close70.010.874700.000000.869952.9910019.40
242010.06.04 15:00close80.010.876450.000000.871753.0410022.44
252010.06.04 16:00buy90.010.872600.000000.00000
262010.06.04 16:00modify90.010.872600.000000.88060
272010.06.07 02:00buy100.010.869000.000000.00000
282010.06.07 02:00modify100.010.869000.000000.87700
292010.06.07 16:00buy110.020.866300.000000.00000
302010.06.07 16:00modify110.020.866300.000000.87430
312010.06.07 18:00buy120.040.862650.000000.00000
322010.06.07 18:00modify120.040.862650.000000.87065
332010.06.08 10:00close90.010.864050.000000.88060-8.1210014.32
342010.06.08 17:01close100.010.864050.000000.87700-4.7310009.59
352010.06.08 18:02close110.020.864050.000000.87430-4.3610005.23
362010.06.08 19:02sell130.010.865200.000000.00000
372010.06.08 19:02modify130.010.865200.000000.85720
382010.06.08 19:02close120.040.865200.000000.870659.3410014.57
392010.06.08 20:02sell140.010.866650.000000.00000
402010.06.08 20:02modify140.010.866650.000000.85865
412010.06.08 22:00sell150.020.863400.000000.00000
422010.06.08 22:00modify150.020.863400.000000.85540
432010.06.09 01:03sell160.040.865250.000000.00000
442010.06.09 01:03modify160.040.865250.000000.85725
452010.06.09 13:00sell170.080.867250.000000.00000
462010.06.09 13:00modify170.080.867250.000000.85925
472010.06.09 21:55close170.080.864450.000000.8592520.5510035.12
482010.06.09 21:55close160.040.864450.000000.857252.7510037.87
492010.06.09 21:55close150.020.864450.000000.85540-2.1010035.77
502010.06.09 21:55close140.010.864450.000000.858652.0010037.77
512010.06.09 21:55close130.010.864450.000000.857200.6310038.40
522010.06.09 22:00buy180.010.864350.000000.00000
532010.06.09 22:00modify180.010.864350.000000.87235
542010.06.10 00:02buy190.010.865900.000000.00000
552010.06.10 00:02modify190.010.865900.000000.87390
562010.06.10 05:00close190.010.868400.000000.873902.2810040.68
572010.06.10 06:00close180.010.869150.000000.872354.4510045.13
582010.06.10 07:00sell200.010.871800.000000.00000
592010.06.10 07:00modify200.010.871800.000000.86380
602010.06.10 22:00sell210.010.875350.000000.00000
612010.06.10 22:00modify210.010.875350.000000.86735
622010.06.11 04:00sell220.020.873800.000000.00000
632010.06.11 04:00modify220.020.873800.000000.86580
642010.06.11 08:00close200.010.872150.000000.86380-0.4010044.73
652010.06.11 09:00close220.020.871850.000000.865803.5410048.27
662010.06.11 10:00close210.010.873650.000000.867351.5310049.80
672010.06.11 11:00buy230.010.872950.000000.00000
682010.06.11 11:00modify230.010.872950.000000.88095
692010.06.11 16:01close230.010.874400.000000.880951.2910051.09
702010.06.11 17:01sell240.010.874200.000000.00000
712010.06.11 17:01modify240.010.874200.000000.86620
722010.06.11 18:01sell250.010.879450.000000.00000
732010.06.11 18:01modify250.010.879450.000000.87145
742010.06.11 19:01sell260.020.877300.000000.00000
752010.06.11 19:01modify260.020.877300.000000.86930
762010.06.14 10:00sell270.040.883200.000000.00000
772010.06.14 10:00modify270.040.883200.000000.87520
782010.06.14 20:04sell280.080.886700.000000.00000
792010.06.14 20:04modify280.080.886700.000000.87870
802010.06.15 09:30close280.080.881700.000000.8787037.1110088.20
812010.06.15 09:30close270.040.881700.000000.875205.3910093.59
822010.06.15 09:30close260.020.881700.000000.86930-8.4110085.18
832010.06.15 09:30close250.010.881700.000000.87145-2.1910082.99
842010.06.15 09:30close240.010.881700.000000.86620-7.1310075.86
852010.06.15 10:00sell290.010.880350.000000.00000
862010.06.15 10:00modify290.010.880350.000000.87235
872010.06.15 16:00close290.010.882200.000000.87235-1.8110074.05
882010.06.15 17:00buy300.010.885300.000000.00000
892010.06.15 17:00modify300.010.885300.000000.89330
902010.06.15 20:00close300.010.886800.000000.893301.3410075.39
912010.06.15 22:00sell310.010.886350.000000.00000
922010.06.15 22:00modify310.010.886350.000000.87835
932010.06.16 11:01sell320.010.887750.000000.00000
942010.06.16 11:01modify320.010.887750.000000.87975
952010.06.17 01:00close310.010.884400.000000.878351.7710077.16
962010.06.17 02:00close320.010.885300.000000.879752.2310079.39
972010.06.17 03:00buy330.010.884700.000000.00000
982010.06.17 03:00modify330.010.884700.000000.89270
992010.06.17 18:00close330.010.889850.000000.892704.7810084.17
1002010.06.17 20:00sell340.010.888900.000000.00000
1012010.06.17 20:00modify340.010.888900.000000.88090
1022010.06.18 00:00sell350.010.892850.000000.00000
1032010.06.18 00:00modify350.010.892850.000000.88485
1042010.06.21 00:01sell360.020.897850.000000.00000
1052010.06.21 00:01modify360.020.897850.000000.88985
1062010.06.21 03:00sell370.040.894650.000000.00000
1072010.06.21 03:00modify370.040.894650.000000.88665
1082010.06.21 04:00sell380.080.896050.000000.00000
1092010.06.21 04:00modify380.080.896050.000000.88805
1102010.06.21 04:17close380.080.893250.000000.8880520.5510104.72
1112010.06.21 04:17close370.040.893250.000000.886655.0110109.73
1122010.06.21 04:17close360.020.893250.000000.889858.5310118.26
1132010.06.21 04:17close350.010.893250.000000.88485-0.4510117.81
1142010.06.21 04:17close340.010.893250.000000.88090-4.1610113.65
1152010.06.21 05:00sell390.010.895200.000000.00000
1162010.06.21 05:00modify390.010.895200.000000.88720
1172010.06.21 07:00sell400.010.896700.000000.00000
1182010.06.21 07:00modify400.010.896700.000000.88870
1192010.06.21 10:00sell410.020.899200.000000.00000
1202010.06.21 10:00modify410.020.899200.000000.89120
1212010.06.23 09:04close390.010.895300.000000.88720-0.1610113.49
1222010.06.23 13:00sell420.020.900750.000000.00000
1232010.06.23 13:00modify420.020.900750.000000.89275
1242010.06.23 16:00sell430.040.905950.000000.00000
1252010.06.23 16:00modify430.040.905950.000000.89795
1262010.06.24 04:00sell440.080.910650.000000.00000
1272010.06.24 04:00modify440.080.910650.000000.90265
1282010.06.24 11:05close440.080.904650.000000.9026544.6510158.14
1292010.06.24 11:05close430.040.904650.000000.897954.6310162.77
1302010.06.24 11:05close420.020.904650.000000.89275-7.4710155.30
1312010.06.24 11:05close410.020.904650.000000.89120-10.3910144.91
1322010.06.24 11:05close400.010.904650.000000.88870-7.5510137.36
1332010.06.24 12:00sell450.010.904000.000000.00000
1342010.06.24 12:00modify450.010.904000.000000.89600
1352010.06.24 19:00close450.010.905900.000000.89600-1.8610135.50
1362010.06.24 20:00buy460.010.906150.000000.00000
1372010.06.24 20:00modify460.010.906150.000000.91415
1382010.06.24 21:03buy470.010.904750.000000.00000
1392010.06.24 21:03modify470.010.904750.000000.91275
1402010.06.25 08:00buy480.020.898250.000000.00000
1412010.06.25 08:00modify480.020.898250.000000.90625
1422010.06.25 20:00buy490.040.903100.000000.00000
1432010.06.25 20:00modify490.040.903100.000000.91110
1442010.06.25 20:37close490.040.905700.000000.911109.5310145.03
1452010.06.25 20:37close480.020.905700.000000.9062513.8910158.92
1462010.06.25 20:37close470.010.905700.000000.912750.8210159.74
1472010.06.25 20:37close460.010.905700.000000.91415-0.4910159.25
1482010.06.25 21:00sell500.010.905600.000000.00000
1492010.06.25 21:00modify500.010.905600.000000.89760
1502010.06.28 00:00sell510.010.903100.000000.00000
1512010.06.28 00:00modify510.010.903100.000000.89510
1522010.06.28 04:00sell520.020.907100.000000.00000
1532010.06.28 04:00modify520.020.907100.000000.89910
1542010.06.28 05:04sell530.040.905700.000000.00000
1552010.06.28 05:04modify530.040.905700.000000.89770
1562010.06.28 10:00sell540.080.904250.000000.00000
1572010.06.28 10:00modify540.080.904250.000000.89625
1582010.06.28 11:40close540.080.903300.000000.896256.6210165.87
1592010.06.28 11:40close530.040.903300.000000.897708.7810174.65
1602010.06.28 11:40close520.020.903300.000000.899107.0210181.67
1612010.06.28 11:40close510.010.903300.000000.89510-0.2610181.41
1622010.06.28 11:40close500.010.903300.000000.897602.0910183.50
1632010.06.28 16:00sell550.010.903450.000000.00000
1642010.06.28 16:00modify550.010.903450.000000.89545
1652010.06.29 02:00close550.010.901250.000000.895452.0010185.50
1662010.06.30 06:00buy560.010.897650.000000.00000
1672010.06.30 06:00modify560.010.897650.000000.90565
1682010.06.30 12:00buy570.010.895600.000000.00000
1692010.06.30 12:00modify570.010.895600.000000.90360
1702010.06.30 19:00close560.010.899150.000000.905651.3410186.84
1712010.06.30 20:00close570.010.899050.000000.903603.1810190.02
1722010.06.30 21:00sell580.010.898750.000000.00000
1732010.06.30 21:00modify580.010.898750.000000.89075
1742010.06.30 23:00close580.010.895950.000000.890752.5710192.59
1752010.07.01 00:00buy590.010.894250.000000.00000
1762010.07.01 00:00modify590.010.894250.000000.90225
1772010.07.01 01:01buy600.010.892750.000000.00000
1782010.07.01 01:01modify600.010.892750.000000.90075
1792010.07.01 05:00buy610.020.889650.000000.00000
1802010.07.01 05:00modify610.020.889650.000000.89765
1812010.07.01 06:00buy620.040.891050.000000.00000
1822010.07.01 06:00modify620.040.891050.000000.89905
1832010.07.01 12:00buy630.080.894100.000000.00000
1842010.07.01 12:00modify630.080.894100.000000.90210
1852010.07.01 12:58close630.080.894350.000000.902101.3610193.95
1862010.07.01 12:58close620.040.894350.000000.8990512.1710206.12
1872010.07.01 12:58close610.020.894350.000000.897658.7110214.83
1882010.07.01 12:58close600.010.894350.000000.900751.4410216.27
1892010.07.01 12:58close590.010.894350.000000.902250.0310216.30
1902010.07.01 13:00buy640.010.894350.000000.00000
1912010.07.01 13:00modify640.010.894350.000000.90235
1922010.07.01 15:00buy650.010.891450.000000.00000
1932010.07.01 15:00modify650.010.891450.000000.89945
1942010.07.01 16:00buy660.020.889950.000000.00000
1952010.07.01 16:00modify660.020.889950.000000.89795
1962010.07.01 21:00buy670.040.892900.000000.00000
1972010.07.01 21:00modify670.040.892900.000000.90090
1982010.07.01 22:00buy680.080.891350.000000.00000
1992010.07.01 22:00modify680.080.891350.000000.89935
2002010.07.01 22:36close680.080.893450.000000.8993515.2810231.58
2012010.07.01 22:36close670.040.893450.000000.900901.8110233.39
2022010.07.01 22:36close660.020.893450.000000.897956.4610239.85
2032010.07.01 22:36close650.010.893450.000000.899451.8110241.66
2042010.07.01 22:36close640.010.893450.000000.90235-0.9210240.74
2052010.07.02 00:00sell690.010.893250.000000.00000
2062010.07.02 00:00modify690.010.893250.000000.88525
2072010.07.02 01:00sell700.010.896850.000000.00000
2082010.07.02 01:00modify700.010.896850.000000.88885
2092010.07.02 14:00sell710.020.895400.000000.00000
2102010.07.02 14:00modify710.020.895400.000000.88740
2112010.07.02 16:00sell720.040.898500.000000.00000
2122010.07.02 16:00modify720.040.898500.000000.89050
2132010.07.02 17:00sell730.080.900200.000000.00000
2142010.07.02 17:00modify730.080.900200.000000.89220
2152010.07.02 19:04sell740.140.897000.000000.00000
2162010.07.02 19:04modify740.140.897000.000000.88900
2172010.07.02 19:25close740.140.896900.000000.889000.4010241.14
2182010.07.02 19:25close730.080.896900.000000.8922024.3210265.46
2192010.07.02 19:25close720.040.896900.000000.890505.7710271.23
2202010.07.02 19:25close710.020.896900.000000.88740-2.9510268.28
2212010.07.02 19:25close700.010.896900.000000.88885-0.1210268.16
2222010.07.02 19:25close690.010.896900.000000.88525-3.5110264.65
2232010.07.02 20:05sell750.010.895350.000000.00000
2242010.07.02 20:05modify750.010.895350.000000.88735
2252010.07.05 02:04close750.010.893850.000000.887351.3410265.99
2262010.07.05 03:04buy760.010.893900.000000.00000
2272010.07.05 03:04modify760.010.893900.000000.90190
2282010.07.05 09:00buy770.010.895300.000000.00000
2292010.07.05 09:00modify770.010.895300.000000.90330
2302010.07.05 12:03buy780.020.896750.000000.00000
2312010.07.05 12:03modify780.020.896750.000000.90475
2322010.07.05 16:00buy790.040.893600.000000.00000
2332010.07.05 16:00modify790.040.893600.000000.90160
2342010.07.06 02:00buy800.080.891950.000000.00000
2352010.07.06 02:00modify800.080.891950.000000.89995
2362010.07.06 03:01buy810.140.890500.000000.00000
2372010.07.06 03:01modify810.140.890500.000000.89850
2382010.07.06 04:02buy820.240.889050.000000.00000
2392010.07.06 04:02modify820.240.889050.000000.89705
2402010.07.06 07:27close820.240.891250.000000.8970548.1110314.10
2412010.07.06 07:27close810.140.891250.000000.898508.9610323.06
2422010.07.06 07:27close800.080.891250.000000.89995-5.8110317.25
2432010.07.06 07:27close790.040.891250.000000.90160-9.1010308.15
2442010.07.06 07:27close780.020.891250.000000.90475-10.4810297.67
2452010.07.06 07:27close770.010.891250.000000.90330-3.8810293.79
2462010.07.06 07:27close760.010.891250.000000.90190-2.5610291.23
2472010.07.06 08:00buy830.010.894000.000000.00000
2482010.07.06 08:00modify830.010.894000.000000.90200
2492010.07.06 10:00close830.010.897400.000000.902003.1310294.36
2502010.07.06 12:00sell840.010.899350.000000.00000
2512010.07.06 12:00modify840.010.899350.000000.89135
2522010.07.06 20:00sell850.010.897800.000000.00000
2532010.07.06 20:00modify850.010.897800.000000.88980
2542010.07.06 21:00sell860.020.895750.000000.00000
2552010.07.06 21:00modify860.020.895750.000000.88775
2562010.07.07 00:01sell870.040.899250.000000.00000
2572010.07.07 00:01modify870.040.899250.000000.89125
2582010.07.07 01:02sell880.080.897750.000000.00000
2592010.07.07 01:02modify880.080.897750.000000.88975
2602010.07.07 02:01close880.080.896300.000000.8897510.3810304.74
2612010.07.07 02:01close870.040.896300.000000.8912510.8510315.59
2622010.07.07 02:01close860.020.896300.000000.88775-1.1610314.43
2632010.07.07 02:01close850.010.896300.000000.889801.3410315.77
2642010.07.07 02:01close840.010.896300.000000.891352.8010318.57
2652010.07.07 02:02sell890.010.895850.000000.00000
2662010.07.07 02:02modify890.010.895850.000000.88785
2672010.07.07 03:02sell900.010.897350.000000.00000
2682010.07.07 03:02modify900.010.897350.000000.88935
2692010.07.07 15:00sell910.020.898750.000000.00000
2702010.07.07 15:00modify910.020.898750.000000.89075
2712010.07.07 18:00sell920.040.902600.000000.00000
2722010.07.07 18:00modify920.040.902600.000000.89460
2732010.07.07 22:00sell930.080.907500.000000.00000
2742010.07.07 22:00modify930.080.907500.000000.89950
2752010.07.08 06:00sell940.140.913000.000000.00000
2762010.07.08 06:00modify940.140.913000.000000.90500
2772010.07.08 23:00sell950.240.914550.000000.00000
2782010.07.08 23:00modify950.240.914550.000000.90655
2792010.07.09 14:00close950.240.910250.000000.9065595.5410414.11
2802010.07.09 14:00close940.140.910250.000000.9050035.3210449.43
2812010.07.09 14:00close930.080.910250.000000.89950-21.2410428.19
2822010.07.09 14:00close920.040.910250.000000.89460-29.0610399.13
2832010.07.09 14:00close910.020.910250.000000.89075-21.7810377.35
2842010.07.09 14:00close900.010.910250.000000.88935-12.2110365.14
2852010.07.09 14:00close890.010.910250.000000.88785-13.6210351.52
2862010.07.09 14:00buy960.010.909550.000000.00000
2872010.07.09 14:00modify960.010.909550.000000.91755
2882010.07.09 15:00buy970.010.904700.000000.00000
2892010.07.09 15:00modify970.010.904700.000000.91270
2902010.07.12 04:00buy980.020.902800.000000.00000
2912010.07.12 04:00modify980.020.902800.000000.91080
2922010.07.13 17:04buy990.040.906150.000000.00000
2932010.07.13 17:04modify990.040.906150.000000.91415
2942010.07.13 19:12close990.040.908800.000000.914159.7210361.24
2952010.07.13 19:12close980.020.908800.000000.9108011.1610372.40
2962010.07.13 19:12close970.010.908800.000000.912703.7910376.19
2972010.07.13 19:12close960.010.908800.000000.91755-0.7710375.42
2982010.07.13 20:00sell1000.010.909650.000000.00000
2992010.07.13 20:00modify1000.010.909650.000000.90165
3002010.07.14 18:00sell1010.010.911100.000000.00000
3012010.07.14 18:00modify1010.010.911100.000000.90310
3022010.07.14 22:00sell1020.020.912700.000000.00000
3032010.07.14 22:00modify1020.020.912700.000000.90470
3042010.07.15 05:00close1000.010.909700.000000.90165-0.1210375.30
3052010.07.15 10:00close1010.010.909100.000000.903101.8110377.11
3062010.07.15 11:00close1020.020.908150.000000.904708.4310385.54
3072010.07.15 12:00buy1030.010.909400.000000.00000
3082010.07.15 12:00modify1030.010.909400.000000.91740
3092010.07.15 17:00buy1040.010.910850.000000.00000
3102010.07.15 17:00modify1040.010.910850.000000.91885
3112010.07.15 18:00close1040.010.913600.000000.918852.5210388.06
3122010.07.15 19:00close1030.010.913050.000000.917403.3710391.43
3132010.07.15 20:00sell1050.010.914150.000000.00000
3142010.07.15 20:00modify1050.010.914150.000000.90615
3152010.07.15 21:01sell1060.010.915600.000000.00000
3162010.07.15 21:01modify1060.010.915600.000000.90760
3172010.07.16 07:00sell1070.020.912700.000000.00000
3182010.07.16 07:00modify1070.020.912700.000000.90470
3192010.07.16 17:00sell1080.040.917750.000000.00000
3202010.07.16 17:00modify1080.040.917750.000000.90975
3212010.07.16 20:01sell1090.080.916300.000000.00000
3222010.07.16 20:01modify1090.080.916300.000000.90830
3232010.07.16 21:01sell1100.140.914850.000000.00000
3242010.07.16 21:01modify1100.140.914850.000000.90685
3252010.07.16 22:01sell1110.240.917900.000000.00000
3262010.07.16 22:01modify1110.240.917900.000000.90990
3272010.07.19 00:02close1110.240.913750.000000.9099092.1610483.59
3282010.07.19 00:02close1100.140.913750.000000.9068513.5710497.16
3292010.07.19 00:02close1090.080.913750.000000.9083018.6710515.83
3302010.07.19 00:02close1080.040.913750.000000.9097514.8010530.63
3312010.07.19 00:02close1070.020.913750.000000.90470-2.1110528.52
3322010.07.19 00:02close1060.010.913750.000000.907601.6710530.19
3332010.07.19 00:02close1050.010.913750.000000.906150.3110530.50
3342010.07.19 00:02sell1120.010.913600.000000.00000
3352010.07.19 00:02modify1120.010.913600.000000.90560
3362010.07.19 01:02close1120.010.916550.000000.90560-2.8510527.65
3372010.07.19 02:02buy1130.010.914150.000000.00000
3382010.07.19 02:02modify1130.010.914150.000000.92215
3392010.07.19 09:00buy1140.010.915750.000000.00000
3402010.07.19 09:00modify1140.010.915750.000000.92375
3412010.07.19 11:00close1140.010.917150.000000.923751.2510528.90
3422010.07.19 17:04buy1150.010.915550.000000.00000
3432010.07.19 17:04modify1150.010.915550.000000.92355
3442010.07.19 19:00close1150.010.917350.000000.923551.6210530.52
3452010.07.19 20:00close1130.010.917850.000000.922153.4210533.94
3462010.07.19 21:00sell1160.010.917450.000000.00000
3472010.07.19 21:00modify1160.010.917450.000000.90945
3482010.07.20 01:00sell1170.010.916000.000000.00000
3492010.07.20 01:00modify1170.010.916000.000000.90800
3502010.07.20 06:00sell1180.020.920250.000000.00000
3512010.07.20 06:00modify1180.020.920250.000000.91225
3522010.07.20 08:00sell1190.040.924250.000000.00000
3532010.07.20 08:00modify1190.040.924250.000000.91625
3542010.07.20 22:03sell1200.080.922700.000000.00000
3552010.07.20 22:03modify1200.080.922700.000000.91470
3562010.07.21 00:05sell1210.140.920250.000000.00000
3572010.07.21 00:05modify1210.140.920250.000000.91225
3582010.07.21 00:19close1210.140.920250.000000.91225-0.9210533.02
3592010.07.21 00:19close1200.080.920250.000000.9147017.9210550.94
3602010.07.21 00:19close1190.040.920250.000000.9162514.8010565.74
3612010.07.21 00:19close1180.020.920250.000000.91225-0.1310565.61
3622010.07.21 00:19close1170.010.920250.000000.90800-4.0710561.54
3632010.07.21 00:19close1160.010.920250.000000.90945-2.7010558.84
3642010.07.21 04:00sell1220.010.919950.000000.00000
3652010.07.21 04:00modify1220.010.919950.000000.91195
3662010.07.21 16:00close1220.010.916200.000000.911953.4610562.30
3672010.07.21 20:00sell1230.010.919750.000000.00000
3682010.07.21 20:00modify1230.010.919750.000000.91175
3692010.07.22 06:04close1230.010.918200.000000.911751.3910563.69
3702010.07.22 07:04buy1240.010.918650.000000.00000
3712010.07.22 07:04modify1240.010.918650.000000.92665
3722010.07.22 09:00close1240.010.920050.000000.926651.2510564.94
3732010.07.22 10:00sell1250.010.918700.000000.00000
3742010.07.22 10:00modify1250.010.918700.000000.91070
3752010.07.22 11:00sell1260.010.920300.000000.00000
3762010.07.22 11:00modify1260.010.920300.000000.91230
3772010.07.22 12:02sell1270.020.921850.000000.00000
3782010.07.22 12:02modify1270.020.921850.000000.91385
3792010.07.22 14:00sell1280.040.924150.000000.00000
3802010.07.22 14:00modify1280.040.924150.000000.91615
3812010.07.22 16:00sell1290.080.928000.000000.00000
3822010.07.22 16:00modify1290.080.928000.000000.92000
3832010.07.23 06:00sell1300.140.926250.000000.00000
3842010.07.23 06:00modify1300.140.926250.000000.91825
3852010.07.23 14:00sell1310.240.929500.000000.00000
3862010.07.23 14:00modify1310.240.929500.000000.92150
3872010.07.23 16:19close1310.240.926850.000000.9215058.2710623.21
3882010.07.23 16:19close1300.140.926850.000000.91825-8.8310614.38
3892010.07.23 16:19close1290.080.926850.000000.920008.1210622.50
3902010.07.23 16:19close1280.040.926850.000000.91615-10.4310612.07
3912010.07.23 16:19close1270.020.926850.000000.91385-9.5410602.53
3922010.07.23 16:19close1260.010.926850.000000.91230-6.2310596.30
3932010.07.23 16:19close1250.010.926850.000000.91070-7.7410588.56
3942010.07.23 17:00sell1320.010.928300.000000.00000
3952010.07.23 17:00modify1320.010.928300.000000.92030
3962010.07.23 19:00sell1330.010.926900.000000.00000
3972010.07.23 19:00modify1330.010.926900.000000.91890
3982010.07.26 12:00sell1340.020.931050.000000.00000
3992010.07.26 12:00modify1340.020.931050.000000.92305
4002010.07.26 13:00sell1350.040.929400.000000.00000
4012010.07.26 13:00modify1350.040.929400.000000.92140
4022010.07.26 14:00close1330.010.927700.000000.91890-0.8210587.74
4032010.07.26 15:04close1320.010.928000.000000.920300.2210587.96
4042010.07.26 17:00close1350.040.927150.000000.921408.2110596.17
4052010.07.26 18:00buy1360.010.927450.000000.00000
4062010.07.26 18:00modify1360.010.927450.000000.93545
4072010.07.26 18:00close1340.020.927450.000000.923056.6510602.82
4082010.07.26 19:04buy1370.010.928900.000000.00000
4092010.07.26 19:04modify1370.010.928900.000000.93690
4102010.07.26 20:04close1370.010.931200.000000.936902.0910604.91
4112010.07.26 21:04close1360.010.931450.000000.935453.7010608.61
4122010.07.26 22:04sell1380.010.931750.000000.00000
4132010.07.26 22:04modify1380.010.931750.000000.92375
4142010.07.27 02:00sell1390.010.930200.000000.00000
4152010.07.27 02:00modify1390.010.930200.000000.92220
4162010.07.27 19:00sell1400.020.933650.000000.00000
4172010.07.27 19:00modify1400.020.933650.000000.92565
4182010.07.28 05:00close1390.010.926550.000000.922203.3610611.97
4192010.07.28 06:00close1380.010.926600.000000.923754.7710616.74
4202010.07.28 06:53t/p1400.020.925650.000000.9256514.9210631.66
4212010.07.28 07:00buy1410.010.925150.000000.00000
4222010.07.28 07:00modify1410.010.925150.000000.93315
4232010.07.28 10:00buy1420.010.923150.000000.00000
4242010.07.28 10:00modify1420.010.923150.000000.93115
4252010.07.28 11:00buy1430.020.921700.000000.00000
4262010.07.28 11:00modify1430.020.921700.000000.92970
4272010.07.28 12:00buy1440.040.924900.000000.00000
4282010.07.28 12:00modify1440.040.924900.000000.93290
4292010.07.28 14:00buy1450.080.923350.000000.00000
4302010.07.28 14:00modify1450.080.923350.000000.93135
4312010.07.28 16:01buy1460.140.921950.000000.00000
4322010.07.28 16:01modify1460.140.921950.000000.92995
4332010.07.28 16:56close1460.140.923850.000000.9299524.1110655.77
4342010.07.28 16:56close1450.080.923850.000000.931353.2410659.01
4352010.07.28 16:56close1440.040.923850.000000.93290-4.2110654.80
4362010.07.28 16:56close1430.020.923850.000000.929703.9110658.71
4372010.07.28 16:56close1420.010.923850.000000.931150.5910659.30
4382010.07.28 16:56close1410.010.923850.000000.93315-1.3010658.00
4392010.07.28 17:01buy1470.010.924200.000000.00000
4402010.07.28 17:01modify1470.010.924200.000000.93220
4412010.07.28 18:01buy1480.010.926050.000000.00000
4422010.07.28 18:01modify1480.010.926050.000000.93405
4432010.07.29 11:14close1480.010.931700.000000.934055.2510663.25
4442010.07.29 11:14close1470.010.931700.000000.932206.9910670.24
4452010.07.29 12:00sell1490.010.930500.000000.00000
4462010.07.29 12:00modify1490.010.930500.000000.92250
4472010.07.30 17:00sell1500.010.933200.000000.00000
4482010.07.30 17:00modify1500.010.933200.000000.92520
4492010.07.30 22:01close1490.010.929100.000000.922501.2510671.49
4502010.07.30 23:01close1500.010.930000.000000.925202.9410674.43
4512010.08.02 00:02buy1510.010.931350.000000.00000
4522010.08.02 00:02modify1510.010.931350.000000.93935
4532010.08.02 03:00close1510.010.933600.000000.939352.0510676.48
4542010.08.02 04:00sell1520.010.933950.000000.00000
4552010.08.02 04:00modify1520.010.933950.000000.92595
4562010.08.02 11:04sell1530.010.932500.000000.00000
4572010.08.02 11:04modify1530.010.932500.000000.92450
4582010.08.03 10:00close1530.010.930950.000000.924501.3910677.87
4592010.08.03 18:00sell1540.010.935400.000000.00000
4602010.08.03 18:00modify1540.010.935400.000000.92740
4612010.08.05 03:00close1520.010.932400.000000.925951.3810679.25
4622010.08.05 04:00close1540.010.931850.000000.927403.2710682.52
4632010.08.06 05:00sell1550.010.929600.000000.00000
4642010.08.06 05:00modify1550.010.929600.000000.92160
4652010.08.06 09:00sell1560.010.931150.000000.00000
4662010.08.06 09:00modify1560.010.931150.000000.92315
4672010.08.06 14:00sell1570.020.934750.000000.00000
4682010.08.06 14:00modify1570.020.934750.000000.92675
4692010.08.06 15:00sell1580.040.937300.000000.00000
4702010.08.06 15:00modify1580.040.937300.000000.92930
4712010.08.06 18:00sell1590.080.940850.000000.00000
4722010.08.06 18:00modify1590.080.940850.000000.93285
4732010.08.06 22:00sell1600.140.945600.000000.00000
4742010.08.06 22:00modify1600.140.945600.000000.93760
4752010.08.09 05:00sell1610.240.942650.000000.00000
4762010.08.09 05:00modify1610.240.942650.000000.93465
4772010.08.09 17:55close1610.240.941450.000000.9346525.5310708.05
4782010.08.09 17:55close1600.140.941450.000000.9376053.7610761.81
4792010.08.09 17:55close1590.080.941450.000000.93285-5.0510756.76
4802010.08.09 17:55close1580.040.941450.000000.92930-15.8810740.88
4812010.08.09 17:55close1570.020.941450.000000.92675-12.7410728.14
4822010.08.09 17:55close1560.010.941450.000000.92315-9.7610718.38
4832010.08.09 17:55close1550.010.941450.000000.92160-11.2210707.16
4842010.08.09 18:00buy1620.010.940300.000000.00000
4852010.08.09 18:00modify1620.010.940300.000000.94830
4862010.08.10 11:00buy1630.010.941700.000000.00000
4872010.08.10 11:00modify1630.010.941700.000000.94970
4882010.08.10 22:00close1630.010.943100.000000.949701.2510708.41
4892010.08.11 00:00close1620.010.941950.000000.948301.4910709.90
4902010.08.11 01:00buy1640.010.940900.000000.00000
4912010.08.11 01:00modify1640.010.940900.000000.94890
4922010.08.11 04:00buy1650.010.937350.000000.00000
4932010.08.11 04:00modify1650.010.937350.000000.94535
4942010.08.11 23:00close1640.010.939300.000000.94890-1.5810708.32
4952010.08.12 00:00buy1660.010.938850.000000.00000
4962010.08.12 00:00modify1660.010.938850.000000.94685
4972010.08.12 05:00buy1670.020.935550.000000.00000
4982010.08.12 05:00modify1670.020.935550.000000.94355
4992010.08.12 08:00buy1680.040.937400.000000.00000
5002010.08.12 08:00modify1680.040.937400.000000.94540
5012010.08.12 09:00close1660.010.939350.000000.946850.4010708.72
5022010.08.12 10:00close1680.040.939050.000000.945405.9510714.67
5032010.08.12 10:00close1650.010.939050.000000.945351.5310716.20
5042010.08.12 11:00close1670.020.940050.000000.943558.3410724.54
5052010.08.12 12:00sell1690.010.938200.000000.00000
5062010.08.12 12:00modify1690.010.938200.000000.93020
5072010.08.12 13:00close1690.010.935950.000000.930202.0410726.58
5082010.08.12 14:00buy1700.010.936000.000000.00000
5092010.08.12 14:00modify1700.010.936000.000000.94400
5102010.08.12 18:00buy1710.010.937400.000000.00000
5112010.08.12 18:00modify1710.010.937400.000000.94540
5122010.08.12 20:00buy1720.020.934550.000000.00000
5132010.08.12 20:00modify1720.020.934550.000000.94255
5142010.08.13 06:04buy1730.040.936000.000000.00000
5152010.08.13 06:04modify1730.040.936000.000000.94400
5162010.08.13 09:00close1710.010.938250.000000.945400.7310727.31
5172010.08.13 16:00buy1740.040.933150.000000.00000
5182010.08.13 16:00modify1740.040.933150.000000.94115
5192010.08.13 17:00buy1750.080.931700.000000.00000
5202010.08.13 17:00modify1750.080.931700.000000.93970
5212010.08.16 04:00buy1760.140.927150.000000.00000
5222010.08.16 04:00modify1760.140.927150.000000.93515
5232010.08.16 14:00buy1770.240.928600.000000.00000
5242010.08.16 14:00modify1770.240.928600.000000.93660
5252010.08.16 15:25close1770.240.930400.000000.9366039.0810766.39
5262010.08.16 15:25close1760.140.930400.000000.9351541.9110808.30
5272010.08.16 15:25close1750.080.930400.000000.93970-10.3110797.99
5282010.08.16 15:25close1740.040.930400.000000.94115-10.6110787.38
5292010.08.16 15:25close1730.040.930400.000000.94400-21.3410766.04
5302010.08.16 15:25close1720.020.930400.000000.94255-7.9510758.09
5312010.08.16 15:25close1700.010.930400.000000.94400-5.3410752.75
5322010.08.16 16:00sell1780.010.930750.000000.00000
5332010.08.16 16:00modify1780.010.930750.000000.92275
5342010.08.16 18:00sell1790.010.935300.000000.00000
5352010.08.16 18:00modify1790.010.935300.000000.92730
5362010.08.17 06:00sell1800.020.937650.000000.00000
5372010.08.17 06:00modify1800.020.937650.000000.92965
5382010.08.17 17:00close1780.010.933700.000000.92275-2.8510749.90
5392010.08.18 00:00close1790.010.933900.000000.927301.2410751.14
5402010.08.18 01:00close1800.020.935400.000000.929654.1010755.24
5412010.08.18 02:00buy1810.010.934700.000000.00000
5422010.08.18 02:00modify1810.010.934700.000000.94270
5432010.08.18 05:00buy1820.010.933100.000000.00000
5442010.08.18 05:00modify1820.010.933100.000000.94110
5452010.08.18 10:00buy1830.020.929300.000000.00000
5462010.08.18 10:00modify1830.020.929300.000000.93730
5472010.08.18 22:00buy1840.040.923900.000000.00000
5482010.08.18 22:00modify1840.040.923900.000000.93190
5492010.08.19 17:00close1810.010.927400.000000.94270-6.9410748.30
5502010.08.19 18:31close1840.040.930500.000000.9319024.5810772.88
5512010.08.19 18:31close1830.020.930500.000000.937302.1310775.01
5522010.08.19 18:31close1820.010.930500.000000.94110-2.5210772.49
5532010.08.19 19:00sell1850.010.928150.000000.00000
5542010.08.19 19:00modify1850.010.928150.000000.92015
5552010.08.19 21:00sell1860.010.926600.000000.00000
5562010.08.19 21:00modify1860.010.926600.000000.91860
5572010.08.20 03:00close1860.010.924950.000000.918601.4910773.98
5582010.08.20 04:00sell1870.010.926100.000000.00000
5592010.08.20 04:00modify1870.010.926100.000000.91810
5602010.08.20 14:01sell1880.020.929600.000000.00000
5612010.08.20 14:01modify1880.020.929600.000000.92160
5622010.08.20 15:01sell1890.040.932300.000000.00000
5632010.08.20 15:01modify1890.040.932300.000000.92430
5642010.08.20 20:00sell1900.080.933850.000000.00000
5652010.08.20 20:00modify1900.080.933850.000000.92585
5662010.08.23 00:01close1900.080.929800.000000.9258529.9610803.94
5672010.08.23 00:01close1890.040.929800.000000.924309.1510813.09
5682010.08.23 00:01close1880.020.929800.000000.92160-0.5110812.58
5692010.08.23 00:01close1870.010.929800.000000.91810-3.5510809.03
5702010.08.23 00:01close1850.010.929800.000000.92015-1.6210807.41
5712010.08.23 00:01sell1910.010.929450.000000.00000
5722010.08.23 00:01modify1910.010.929450.000000.92145
5732010.08.23 06:00sell1920.010.933250.000000.00000
5742010.08.23 06:00modify1920.010.933250.000000.92525
5752010.08.23 14:00sell1930.020.936800.000000.00000
5762010.08.23 14:00modify1930.020.936800.000000.92880
5772010.08.24 09:00sell1940.040.939050.000000.00000
5782010.08.24 09:00modify1940.040.939050.000000.93105
5792010.08.25 11:01sell1950.080.940500.000000.00000
5802010.08.25 11:01modify1950.080.940500.000000.93250
5812010.08.25 14:04sell1960.140.937650.000000.00000
5822010.08.25 14:04modify1960.140.937650.000000.92965
5832010.08.25 14:18close1960.140.937200.000000.929655.0110812.42
5842010.08.25 14:18close1950.080.937200.000000.9325024.3210836.74
5852010.08.25 14:18close1940.040.937200.000000.931056.7010843.44
5862010.08.25 14:18close1930.020.937200.000000.92880-0.8810842.56
5872010.08.25 14:18close1920.010.937200.000000.92525-3.7810838.78
5882010.08.25 14:18close1910.010.937200.000000.92145-7.3610831.42
5892010.08.25 15:04sell1970.010.937600.000000.00000
5902010.08.25 15:04modify1970.010.937600.000000.92960
5912010.08.25 16:04close1970.010.936200.000000.929601.2510832.67
5922010.08.25 17:04buy1980.010.934450.000000.00000
5932010.08.25 17:04modify1980.010.934450.000000.94245
5942010.08.25 19:00buy1990.010.937250.000000.00000
5952010.08.25 19:00modify1990.010.937250.000000.94525
5962010.08.26 16:00close1990.010.938700.000000.945251.3010833.97
5972010.08.26 17:00close1980.010.938900.000000.942454.1210838.09
5982010.08.26 18:00sell2000.010.936100.000000.00000
5992010.08.26 18:00modify2000.010.936100.000000.92810
6002010.08.26 22:01close2000.010.937550.000000.92810-1.4310836.66
6012010.08.26 23:01sell2010.010.937150.000000.00000
6022010.08.26 23:01modify2010.010.937150.000000.92915
6032010.08.27 09:02sell2020.010.938650.000000.00000
6042010.08.27 09:02modify2020.010.938650.000000.93065
6052010.08.27 16:00sell2030.020.942600.000000.00000
6062010.08.27 16:00modify2030.020.942600.000000.93460
6072010.08.27 18:00sell2040.040.948800.000000.00000
6082010.08.27 18:00modify2040.040.948800.000000.94080
6092010.08.30 12:58close2040.040.941300.000000.9408027.9810864.64
6102010.08.30 12:58close2030.020.941300.000000.934602.3210866.96
6112010.08.30 12:58close2020.010.941300.000000.93065-2.5610864.40
6122010.08.30 12:58close2010.010.941300.000000.92915-3.9710860.43
6132010.08.30 14:00sell2050.010.941800.000000.00000
6142010.08.30 14:00modify2050.010.941800.000000.93380
6152010.08.30 22:00sell2060.010.946300.000000.00000
6162010.08.30 22:00modify2060.010.946300.000000.93830
6172010.08.31 01:00sell2070.020.944600.000000.00000
6182010.08.31 01:00modify2070.020.944600.000000.93660
6192010.09.01 02:00sell2080.040.950600.000000.00000
6202010.09.01 02:00modify2080.040.950600.000000.94260
6212010.09.01 03:03sell2090.080.949150.000000.00000
6222010.09.01 03:03modify2090.080.949150.000000.94115
6232010.09.01 05:00sell2100.140.955100.000000.00000
6242010.09.01 05:00modify2100.140.955100.000000.94710
6252010.09.01 06:00sell2110.240.957450.000000.00000
6262010.09.01 06:00modify2110.240.957450.000000.94945
6272010.09.02 15:30close2110.240.953500.000000.9494587.6410948.07
6282010.09.02 15:30close2100.140.953500.000000.9471020.1610968.23
6292010.09.02 15:30close2090.080.953500.000000.94115-33.2810934.95
6302010.09.02 15:30close2080.040.953500.000000.94260-11.1810923.77
6312010.09.02 15:30close2070.020.953500.000000.93660-16.8910906.88
6322010.09.02 15:30close2060.010.953500.000000.93830-6.8410900.04
6332010.09.02 15:30close2050.010.953500.000000.93380-11.0810888.96
6342010.09.02 16:00buy2120.010.956200.000000.00000
6352010.09.02 16:00modify2120.010.956200.000000.96420
6362010.09.02 17:00close2120.010.957750.000000.964201.3910890.35
6372010.09.02 18:00sell2130.010.958150.000000.00000
6382010.09.02 18:00modify2130.010.958150.000000.95015
6392010.09.02 22:00sell2140.010.960350.000000.00000
6402010.09.02 22:00modify2140.010.960350.000000.95235
6412010.09.03 09:00close2130.010.955600.000000.950152.3310892.68
6422010.09.03 10:00close2140.010.957400.000000.952352.7110895.39
6432010.09.03 11:00sell2150.010.958750.000000.00000
6442010.09.03 11:00modify2150.010.958750.000000.95075
6452010.09.03 15:00sell2160.010.961200.000000.00000
6462010.09.03 15:00modify2160.010.961200.000000.95320
6472010.09.03 16:00close2150.010.955100.000000.950753.3610898.75
6482010.09.03 17:00close2160.010.954300.000000.953206.4210905.17
6492010.09.03 18:00buy2170.010.954200.000000.00000
6502010.09.03 18:00modify2170.010.954200.000000.96220
6512010.09.03 20:00buy2180.010.952700.000000.00000
6522010.09.03 20:00modify2180.010.952700.000000.96070
6532010.09.06 12:00buy2190.020.950450.000000.00000
6542010.09.06 12:00modify2190.020.950450.000000.95845
6552010.09.06 21:00buy2200.040.949000.000000.00000
6562010.09.06 21:00modify2200.040.949000.000000.95700
6572010.09.07 09:00buy2210.080.946850.000000.00000
6582010.09.07 09:00modify2210.080.946850.000000.95485
6592010.09.07 15:26close2210.080.950350.000000.9548525.8210930.99
6602010.09.07 15:26close2200.040.950350.000000.957004.8310935.82
6612010.09.07 15:26close2190.020.950350.000000.95845-0.3210935.50
6622010.09.07 15:26close2180.010.950350.000000.96070-2.2910933.21
6632010.09.07 15:26close2170.010.950350.000000.96220-3.7010929.51
6642010.09.07 16:00sell2220.010.951900.000000.00000
6652010.09.07 16:00modify2220.010.951900.000000.94390
6662010.09.07 17:00sell2230.010.953300.000000.00000
6672010.09.07 17:00modify2230.010.953300.000000.94530
6682010.09.08 10:00sell2240.020.959200.000000.00000
6692010.09.08 10:00modify2240.020.959200.000000.95120
6702010.09.08 19:05t/p2240.020.951200.000000.9512014.9210944.43
6712010.09.09 05:00close2220.010.956050.000000.94390-3.9710940.46
6722010.09.09 06:00sell2250.010.956350.000000.00000
6732010.09.09 06:00modify2250.010.956350.000000.94835
6742010.09.09 12:00sell2260.020.958150.000000.00000
6752010.09.09 12:00modify2260.020.958150.000000.95015
6762010.09.09 18:00sell2270.040.954900.000000.00000
6772010.09.09 18:00modify2270.040.954900.000000.94690
6782010.09.10 04:00close2230.010.953250.000000.94530-0.0310940.43
6792010.09.10 04:20close2270.040.952350.000000.946909.3410949.77
6802010.09.10 04:20close2260.020.952350.000000.9501510.7910960.56
6812010.09.10 04:20close2250.010.952350.000000.948353.6910964.25
6822010.09.10 05:00buy2280.010.953900.000000.00000
6832010.09.10 05:00modify2280.010.953900.000000.96190
6842010.09.10 14:00close2280.010.955400.000000.961901.3410965.59
6852010.09.10 15:00buy2290.010.955050.000000.00000
6862010.09.10 15:00modify2290.010.955050.000000.96305
6872010.09.10 17:00close2290.010.956450.000000.963051.2510966.84
6882010.09.10 18:00sell2300.010.956600.000000.00000
6892010.09.10 18:00modify2300.010.956600.000000.94860
6902010.09.13 00:00sell2310.010.960400.000000.00000
6912010.09.13 00:00modify2310.010.960400.000000.95240
6922010.09.13 19:00sell2320.020.961850.000000.00000
6932010.09.13 19:00modify2320.020.961850.000000.95385
6942010.09.14 14:00close2300.010.958750.000000.94860-2.0910964.75
6952010.09.14 18:01sell2330.020.963600.000000.00000
6962010.09.14 18:01modify2330.020.963600.000000.95560
6972010.09.14 20:01sell2340.040.967650.000000.00000
6982010.09.14 20:01modify2340.040.967650.000000.95965
6992010.09.15 05:00sell2350.080.965500.000000.00000
7002010.09.15 05:00modify2350.080.965500.000000.95750
7012010.09.15 13:00sell2360.140.963800.000000.00000
7022010.09.15 13:00modify2360.140.963800.000000.95580
7032010.09.15 13:08close2360.140.963600.000000.955801.7210966.47
7042010.09.15 13:08close2350.080.963600.000000.9575013.7810980.25
7052010.09.15 13:08close2340.040.963600.000000.9596514.9910995.24
7062010.09.15 13:08close2330.020.963600.000000.95560-0.1310995.11
7072010.09.15 13:08close2320.020.963600.000000.95385-3.4310991.68
7082010.09.15 13:08close2310.010.963600.000000.95240-3.0810988.60
7092010.09.15 14:00buy2370.010.962250.000000.00000
7102010.09.15 14:00modify2370.010.962250.000000.97025
7112010.09.15 16:00buy2380.010.965100.000000.00000
7122010.09.15 16:00modify2380.010.965100.000000.97310
7132010.09.15 17:00buy2390.020.963650.000000.00000
7142010.09.15 17:00modify2390.020.963650.000000.97165
7152010.09.16 00:01buy2400.040.962000.000000.00000
7162010.09.16 00:01modify2400.040.962000.000000.97000
7172010.09.16 20:00buy2410.080.960450.000000.00000
7182010.09.16 20:00modify2410.080.960450.000000.96845
7192010.09.17 05:08close2410.080.963350.000000.9684521.3111009.91
7202010.09.17 05:08close2400.040.963350.000000.970004.8211014.73
7212010.09.17 05:08close2390.020.963350.000000.97165-0.6911014.04
7222010.09.17 05:08close2380.010.963350.000000.97310-1.7211012.32
7232010.09.17 05:08close2370.010.963350.000000.970250.9711013.29
7242010.09.17 06:00sell2420.010.963100.000000.00000
7252010.09.17 06:00modify2420.010.963100.000000.95510
7262010.09.17 07:00sell2430.010.965150.000000.00000
7272010.09.17 07:00modify2430.010.965150.000000.95715
7282010.09.17 20:00sell2440.020.966850.000000.00000
7292010.09.17 20:00modify2440.020.966850.000000.95885
7302010.09.20 01:00sell2450.040.969350.000000.00000
7312010.09.20 01:00modify2450.040.969350.000000.96135
7322010.09.20 08:00sell2460.080.974000.000000.00000
7332010.09.20 08:00modify2460.080.974000.000000.96600
7342010.09.21 07:01close2420.010.972600.000000.95510-9.0111004.28
7352010.09.21 08:04close2430.010.972600.000000.95715-7.0810997.20
7362010.09.21 11:04sell2470.040.975400.000000.00000
7372010.09.21 11:04modify2470.040.975400.000000.96740
7382010.09.21 14:00close2440.020.976850.000000.95885-18.9610978.24
7392010.09.21 16:00sell2480.040.977250.000000.00000
7402010.09.21 16:00modify2480.040.977250.000000.96925
7412010.09.21 23:00sell2490.080.978750.000000.00000
7422010.09.21 23:00modify2490.080.978750.000000.97075
7432010.09.22 00:00sell2500.140.980550.000000.00000
7442010.09.22 00:00modify2500.140.980550.000000.97255
7452010.09.22 10:00sell2510.240.977300.000000.00000
7462010.09.22 10:00modify2510.240.977300.000000.96930
7472010.09.22 11:29close2510.240.976700.000000.9693011.9710990.21
7482010.09.22 11:29close2500.140.976700.000000.9725549.8111040.02
7492010.09.22 11:29close2490.080.976700.000000.9707514.9111054.93
7502010.09.22 11:29close2480.040.976700.000000.969251.8111056.74
7512010.09.22 11:29close2470.040.976700.000000.96740-5.1611051.58
7522010.09.22 11:29close2460.080.976700.000000.96600-20.8611030.72
7532010.09.22 11:29close2450.040.976700.000000.96135-27.9311002.79
7542010.09.22 12:00buy2520.010.977700.000000.00000
7552010.09.22 12:00modify2520.010.977700.000000.98570
7562010.09.22 13:00buy2530.010.975350.000000.00000
7572010.09.22 13:00modify2530.010.975350.000000.98335
7582010.09.22 16:00close2520.010.981150.000000.985703.1711005.96
7592010.09.22 16:16t/p2530.010.983350.000000.983357.4611013.42
7602010.09.22 17:00sell2540.010.982800.000000.00000
7612010.09.22 17:00modify2540.010.982800.000000.97480
7622010.09.22 19:00sell2550.010.984350.000000.00000
7632010.09.22 19:00modify2550.010.984350.000000.97635
7642010.09.23 00:00sell2560.020.986000.000000.00000
7652010.09.23 00:00modify2560.020.986000.000000.97800
7662010.09.23 02:00sell2570.040.982050.000000.00000
7672010.09.23 02:00modify2570.040.982050.000000.97405
7682010.09.23 03:00sell2580.080.983750.000000.00000
7692010.09.23 03:00modify2580.080.983750.000000.97575
7702010.09.23 10:03sell2590.140.985200.000000.00000
7712010.09.23 10:03modify2590.140.985200.000000.97720
7722010.09.23 10:53close2590.140.983400.000000.9772022.7911036.21
7732010.09.23 10:53close2580.080.983400.000000.975752.1011038.31
7742010.09.23 10:53close2570.040.983400.000000.97405-5.3411032.97
7752010.09.23 10:53close2560.020.983400.000000.978004.7711037.74
7762010.09.23 10:53close2550.010.983400.000000.976350.8311038.57
7772010.09.23 10:53close2540.010.983400.000000.97480-0.6311037.94
7782010.09.23 11:03sell2600.010.983250.000000.00000
7792010.09.23 11:03modify2600.010.983250.000000.97525
7802010.09.23 13:04close2600.010.981800.000000.975251.2911039.23
7812010.09.23 14:04buy2610.010.981800.000000.00000
7822010.09.23 14:04modify2610.010.981800.000000.98980
7832010.09.23 16:00buy2620.010.983250.000000.00000
7842010.09.23 16:00modify2620.010.983250.000000.99125
7852010.09.23 18:00close2620.010.985200.000000.991251.7611040.99
7862010.09.23 19:00close2610.010.983250.000000.989801.3011042.29
7872010.09.23 20:00buy2630.010.982750.000000.00000
7882010.09.23 20:00modify2630.010.982750.000000.99075
7892010.09.24 00:00buy2640.010.981100.000000.00000
7902010.09.24 00:00modify2640.010.981100.000000.98910
7912010.09.24 11:01close2630.010.984200.000000.990751.2911043.58
7922010.09.24 12:01close2640.010.985000.000000.989103.6011047.18
7932010.09.24 13:01sell2650.010.985100.000000.00000
7942010.09.24 13:01modify2650.010.985100.000000.97710
7952010.09.24 15:00sell2660.010.982850.000000.00000
7962010.09.24 15:00modify2660.010.982850.000000.97485
7972010.09.24 16:00close2660.010.981200.000000.974851.4811048.66
7982010.09.24 17:00close2650.010.983250.000000.977101.6711050.33
7992010.09.24 18:00sell2670.010.984400.000000.00000
8002010.09.24 18:00modify2670.010.984400.000000.97640
8012010.09.24 21:00sell2680.010.982950.000000.00000
8022010.09.24 21:00modify2680.010.982950.000000.97495
8032010.09.27 18:00sell2690.020.987450.000000.00000
8042010.09.27 18:00modify2690.020.987450.000000.97945
8052010.09.28 12:00sell2700.040.991300.000000.00000
8062010.09.28 12:00modify2700.040.991300.000000.98330
8072010.09.28 18:00sell2710.080.995800.000000.00000
8082010.09.28 18:00modify2710.080.995800.000000.98780
8092010.09.29 18:00sell2720.140.999800.000000.00000
8102010.09.29 18:00modify2720.140.999800.000000.99180
8112010.09.29 20:00sell2730.241.001200.000000.00000
8122010.09.29 20:00modify2730.241.001200.000000.99320
8132010.09.30 15:31close2730.240.997450.000000.9932083.1211133.45
8142010.09.30 15:31close2720.140.997450.000000.9918030.0511163.50
8152010.09.30 15:31close2710.080.997450.000000.98780-12.9611150.54
8162010.09.30 15:31close2700.040.997450.000000.98330-23.4111127.13
8172010.09.30 15:31close2690.020.997450.000000.97945-18.9511108.18
8182010.09.30 15:31close2680.010.997450.000000.97495-13.7111094.47
8192010.09.30 15:31close2670.010.997450.000000.97640-12.3511082.12
8202010.09.30 16:00buy2740.010.995750.000000.00000
8212010.09.30 16:00modify2740.010.995750.000001.00375
8222010.09.30 18:00buy2750.010.993350.000000.00000
8232010.09.30 18:00modify2750.010.993350.000001.00135
8242010.09.30 19:02buy2760.020.991900.000000.00000
8252010.09.30 19:02modify2760.020.991900.000000.99990
8262010.10.01 01:00buy2770.040.994950.000000.00000
8272010.10.01 01:00modify2770.040.994950.000001.00295
8282010.10.01 04:00buy2780.080.996400.000000.00000
8292010.10.01 04:00modify2780.080.996400.000001.00440
8302010.10.01 04:02close2780.080.996900.000001.004403.2311085.35
8312010.10.01 04:02close2770.040.996900.000001.002957.0911092.44
8322010.10.01 04:02close2760.020.996900.000000.999909.2811101.72
8332010.10.01 04:02close2750.010.996900.000001.001353.2711104.99
8342010.10.01 04:02close2740.010.996900.000001.003751.0211106.01
8352010.10.01 05:00buy2790.010.997850.000000.00000
8362010.10.01 05:00modify2790.010.997850.000001.00585
8372010.10.01 08:00buy2800.010.996250.000000.00000
8382010.10.01 08:00modify2800.010.996250.000001.00425
8392010.10.01 18:00buy2810.020.993200.000000.00000
8402010.10.01 18:00modify2810.020.993200.000001.00120
8412010.10.01 20:00buy2820.040.991350.000000.00000
8422010.10.01 20:00modify2820.040.991350.000000.99935
8432010.10.04 08:01buy2830.080.987800.000000.00000
8442010.10.04 08:01modify2830.080.987800.000000.99580
8452010.10.04 16:00buy2840.140.989400.000000.00000
8462010.10.04 16:00modify2840.140.989400.000000.99740
8472010.10.04 23:59close2840.140.990950.000000.9974019.5011125.51
8482010.10.04 23:59close2830.080.990950.000000.9958023.1911148.70
8492010.10.04 23:59close2820.040.990950.000000.99935-1.7611146.94
8502010.10.04 23:59close2810.020.990950.000001.00120-4.3711142.57
8512010.10.04 23:59close2800.010.990950.000001.00425-5.0511137.52
8522010.10.04 23:59close2790.010.990950.000001.00585-6.5611130.96
8532010.10.05 00:00sell2850.010.991450.000000.00000
8542010.10.05 00:00modify2850.010.991450.000000.98345
8552010.10.05 01:00sell2860.010.989700.000000.00000
8562010.10.05 01:00modify2860.010.989700.000000.98170
8572010.10.05 06:30close2860.010.983850.000000.981705.4311136.39
8582010.10.05 06:30close2850.010.983850.000000.983457.0811143.47
8592010.10.05 07:00buy2870.010.982500.000000.00000
8602010.10.05 07:00modify2870.010.982500.000000.99050
8612010.10.05 08:00buy2880.010.980950.000000.00000
8622010.10.05 08:00modify2880.010.980950.000000.98895
8632010.10.05 22:29close2880.010.988350.000000.988956.9011150.37
8642010.10.05 22:29close2870.010.988350.000000.990505.4411155.81
8652010.10.06 06:00sell2890.010.985300.000000.00000
8662010.10.06 06:00modify2890.010.985300.000000.97730
8672010.10.06 10:00sell2900.010.986700.000000.00000
8682010.10.06 10:00modify2900.010.986700.000000.97870
8692010.10.06 11:00sell2910.020.988650.000000.00000
8702010.10.06 11:00modify2910.020.988650.000000.98065
8712010.10.06 12:03sell2920.040.990150.000000.00000
8722010.10.06 12:03modify2920.040.990150.000000.98215
8732010.10.06 18:00sell2930.080.985450.000000.00000
8742010.10.06 18:00modify2930.080.985450.000000.97745
8752010.10.06 18:01close2930.080.985350.000000.977450.2211156.03
8762010.10.06 18:01close2920.040.985350.000000.9821517.8111173.84
8772010.10.06 18:01close2910.020.985350.000000.980656.0911179.93
8782010.10.06 18:01close2900.010.985350.000000.978701.2011181.13
8792010.10.06 18:01close2890.010.985350.000000.97730-0.1211181.01
8802010.10.06 19:00buy2940.010.985450.000000.00000
8812010.10.06 19:00modify2940.010.985450.000000.99345
8822010.10.06 22:01buy2950.010.986850.000000.00000
8832010.10.06 22:01modify2950.010.986850.000000.99485
8842010.10.07 00:04close2950.010.988300.000000.994851.2911182.30
8852010.10.07 02:00close2940.010.987400.000000.993451.7711184.07
8862010.10.07 03:00sell2960.010.986850.000000.00000
8872010.10.07 03:00modify2960.010.986850.000000.97885
8882010.10.07 04:00sell2970.010.995050.000000.00000
8892010.10.07 04:00modify2970.010.995050.000000.98705
8902010.10.07 08:00sell2980.020.993600.000000.00000
8912010.10.07 08:00modify2980.020.993600.000000.98560
8922010.10.07 10:00sell2990.040.996750.000000.00000
8932010.10.07 10:00modify2990.040.996750.000000.98875
8942010.10.07 11:00sell3000.080.998650.000000.00000
8952010.10.07 11:00modify3000.080.998650.000000.99065
8962010.10.07 21:01sell3010.141.000050.000000.00000
8972010.10.07 21:01modify3010.141.000050.000000.99205
8982010.10.08 09:52close3010.140.997250.000000.9920535.9711220.04
8992010.10.08 09:52close3000.080.997250.000000.9906510.0111230.05
9002010.10.08 09:52close2990.040.997250.000000.98875-2.1511227.90
9012010.10.08 09:52close2980.020.997250.000000.98560-7.0011220.90
9022010.10.08 09:52close2970.010.997250.000000.98705-2.1411218.76
9032010.10.08 09:52close2960.010.997250.000000.97885-9.8611208.90
9042010.10.08 10:00buy3020.010.996800.000000.00000
9052010.10.08 10:00modify3020.010.996800.000001.00480
9062010.10.08 11:00buy3030.010.992450.000000.00000
9072010.10.08 11:00modify3030.010.992450.000001.00045
9082010.10.08 17:18t/p3030.011.000450.000001.000457.4611216.36
9092010.10.08 19:00close3020.010.999950.000001.004802.9011219.26
9102010.10.08 20:00sell3040.010.998000.000000.00000
9112010.10.08 20:00modify3040.010.998000.000000.99000
9122010.10.08 23:01sell3050.010.996550.000000.00000
9132010.10.08 23:01modify3050.010.996550.000000.98855
9142010.10.11 00:01close3050.010.999700.000000.98855-3.0311216.23
9152010.10.11 01:01sell3060.011.000100.000000.00000
9162010.10.11 01:01modify3060.011.000100.000000.99210
9172010.10.11 09:00close3040.010.995800.000000.990002.0011218.23
9182010.10.11 12:00close3060.010.995200.000000.992104.5411222.77
9192010.10.11 18:00sell3070.010.998500.000000.00000
9202010.10.11 18:00modify3070.010.998500.000000.99050
9212010.10.12 02:00close3070.010.997000.000000.990501.3411224.11
9222010.10.12 13:00buy3080.010.995550.000000.00000
9232010.10.12 13:00modify3080.010.995550.000001.00355
9242010.10.12 15:00close3080.010.996950.000001.003551.2411225.35
9252010.10.12 17:00buy3090.010.995500.000000.00000
9262010.10.12 17:00modify3090.010.995500.000001.00350
9272010.10.12 19:01buy3100.010.996950.000000.00000
9282010.10.12 19:01modify3100.010.996950.000001.00495
9292010.10.13 15:00buy3110.020.992550.000000.00000
9302010.10.13 15:00modify3110.020.992550.000001.00055
9312010.10.13 16:00buy3120.040.990350.000000.00000
9322010.10.13 16:00modify3120.040.990350.000000.99835
9332010.10.13 19:00buy3130.080.995100.000000.00000
9342010.10.13 19:00modify3130.080.995100.000001.00310
9352010.10.13 20:48close3130.080.995400.000001.003101.7311227.08
9362010.10.13 20:48close3120.040.995400.000000.9983518.7511245.83
9372010.10.13 20:48close3110.020.995400.000001.000555.2411251.07
9382010.10.13 20:48close3100.010.995400.000001.00495-1.5311249.54
9392010.10.13 20:48close3090.010.995400.000001.00350-0.1711249.37
9402010.10.13 22:00sell3140.010.995300.000000.00000
9412010.10.13 22:00modify3140.010.995300.000000.98730
9422010.10.14 00:00close3140.010.993600.000000.987301.5311250.90
9432010.10.14 01:00buy3150.010.993450.000000.00000
9442010.10.14 01:00modify3150.010.993450.000001.00145
9452010.10.14 02:00buy3160.010.994850.000000.00000
9462010.10.14 02:00modify3160.010.994850.000001.00285
9472010.10.14 03:01close3160.010.996300.000001.002851.2911252.19
9482010.10.14 04:01close3150.010.997250.000001.001453.5111255.70
9492010.10.14 05:01sell3170.010.997450.000000.00000
9502010.10.14 05:01modify3170.010.997450.000000.98945
9512010.10.14 07:00sell3180.010.996000.000000.00000
9522010.10.14 07:00modify3180.010.996000.000000.98800
9532010.10.14 16:01sell3190.020.994550.000000.00000
9542010.10.14 16:01modify3190.020.994550.000000.98655
9552010.10.14 17:01sell3200.040.997450.000000.00000
9562010.10.14 17:01modify3200.040.997450.000000.98945
9572010.10.14 23:00sell3210.080.999600.000000.00000
9582010.10.14 23:00modify3210.080.999600.000000.99160
9592010.10.15 02:21close3210.080.996400.000000.9916023.5611279.26
9602010.10.15 02:21close3200.040.996400.000000.989453.6911282.95
9612010.10.15 02:21close3190.020.996400.000000.98655-3.6111279.34
9622010.10.15 02:21close3180.010.996400.000000.98800-0.4511278.89
9632010.10.15 02:21close3170.010.996400.000000.989450.9111279.80
9642010.10.15 03:00buy3220.010.995600.000000.00000
9652010.10.15 03:00modify3220.010.995600.000001.00360
9662010.10.15 10:00close3220.010.999000.000001.003603.1311282.93
9672010.10.15 12:00sell3230.011.001150.000000.00000
9682010.10.15 12:00modify3230.011.001150.000000.99315
9692010.10.18 06:01sell3240.011.002600.000000.00000
9702010.10.18 06:01modify3240.011.002600.000000.99460
9712010.10.18 10:00sell3250.021.004000.000000.00000
9722010.10.18 10:00modify3250.021.004000.000000.99600
9732010.10.18 11:01sell3260.041.001150.000000.00000
9742010.10.18 11:01modify3260.041.001150.000000.99315
9752010.10.18 13:00sell3270.081.006450.000000.00000
9762010.10.18 13:00modify3270.081.006450.000000.99845
9772010.10.18 14:02sell3280.141.007950.000000.00000
9782010.10.18 14:02modify3280.141.007950.000000.99995
9792010.10.18 17:00sell3290.241.005050.000000.00000
9802010.10.18 17:00modify3290.241.005050.000000.99705
9812010.10.18 17:04close3290.241.005000.000000.99705-0.4511282.48
9822010.10.18 17:04close3280.141.005000.000000.9999537.9511320.43
9832010.10.18 17:04close3270.081.005000.000000.9984510.3911330.82
9842010.10.18 17:04close3260.041.005000.000000.99315-14.7511316.07
9852010.10.18 17:04close3250.021.005000.000000.99600-2.0111314.06
9862010.10.18 17:04close3240.011.005000.000000.99460-2.3311311.73
9872010.10.18 17:04close3230.011.005000.000000.99315-3.6911308.04
9882010.10.18 18:00sell3300.011.005150.000000.00000
9892010.10.18 18:00modify3300.011.005150.000000.99715
9902010.10.18 20:00sell3310.011.006550.000000.00000
9912010.10.18 20:00modify3310.011.006550.000000.99855
9922010.10.19 03:00sell3320.021.008550.000000.00000
9932010.10.19 03:00modify3320.021.008550.000001.00055
9942010.10.19 09:00close3300.011.004400.000000.997150.6311308.67
9952010.10.19 10:02close3310.011.005150.000000.998551.2511309.92
9962010.10.19 14:03sell3330.011.007050.000000.00000
9972010.10.19 14:03modify3330.011.007050.000000.99905
9982010.10.19 15:03close3330.011.003950.000000.999052.8511312.77
9992010.10.19 16:03close3320.021.007150.000001.000552.5011315.27
10002010.10.19 17:03buy3340.011.005350.000000.00000
10012010.10.19 17:03modify3340.011.005350.000001.01335
10022010.10.19 18:03buy3350.011.003450.000000.00000
10032010.10.19 18:03modify3350.011.003450.000001.01145
10042010.10.20 11:00close3340.011.006850.000001.013351.3411316.61
10052010.10.20 17:45t/p3350.011.011450.000001.011457.4611324.07
10062010.10.20 18:00sell3360.011.009350.000000.00000
10072010.10.20 18:00modify3360.011.009350.000001.00135
10082010.10.21 01:00sell3370.011.007500.000000.00000
10092010.10.21 01:00modify3370.011.007500.000000.99950
10102010.10.21 10:00close3370.011.005100.000000.999502.1911326.26
10112010.10.21 11:00close3360.011.005050.000001.001353.9711330.23
10122010.10.21 12:00buy3380.011.005950.000000.00000
10132010.10.21 12:00modify3380.011.005950.000001.01395
10142010.10.21 21:00buy3390.011.004450.000000.00000
10152010.10.21 21:00modify3390.011.004450.000001.01245
10162010.10.22 08:00close3380.011.007650.000001.013951.5311331.76
10172010.10.22 09:00close3390.011.007750.000001.012453.0411334.80
10182010.10.22 12:00sell3400.011.005950.000000.00000
10192010.10.22 12:00modify3400.011.005950.000000.99795
10202010.10.22 14:00sell3410.011.004500.000000.00000
10212010.10.22 14:00modify3410.011.004500.000000.99650
10222010.10.25 00:02sell3420.021.011480.000000.00000
10232010.10.25 00:02modify3420.021.011480.000001.00348
10242010.10.25 19:00sell3430.041.012930.000000.00000
10252010.10.25 19:00modify3430.041.012930.000001.00493
10262010.10.26 11:00close3410.011.010050.000000.99650-5.2911329.51
10272010.10.26 12:00close3400.011.009980.000000.99795-3.8711325.64
10282010.10.26 16:14close3430.041.008180.000001.0049317.6211343.26
10292010.10.26 16:14close3420.021.008180.000001.003486.0811349.34
10302010.10.27 03:00buy3440.011.008570.000000.00000
10312010.10.27 03:00modify3440.011.008570.000001.01657
10322010.10.27 04:00buy3450.011.002150.000000.00000
10332010.10.27 04:00modify3450.011.002150.000001.01015
10342010.10.27 10:00buy3460.020.998440.000000.00000
10352010.10.27 10:00modify3460.020.998440.000001.00644
10362010.10.27 16:00buy3470.041.000750.000000.00000
10372010.10.27 16:00modify3470.041.000750.000001.00875
10382010.10.28 15:00close3440.011.002620.000001.01657-5.6711343.67
10392010.10.28 15:20close3470.041.003980.000001.0087511.9011355.57
10402010.10.28 15:20close3460.021.003980.000001.0064410.3011365.87
10412010.10.28 15:20close3450.011.003980.000001.010151.6511367.52
10422010.10.28 16:00sell3480.011.004600.000000.00000
10432010.10.28 16:00modify3480.011.004600.000000.99660
10442010.10.28 18:00sell3490.011.000980.000000.00000
10452010.10.28 18:00modify3490.011.000980.000000.99298
10462010.10.28 19:00close3490.010.998130.000000.992982.6211370.14
10472010.10.28 19:29t/p3480.010.996600.000000.996607.4611377.60
10482010.10.28 20:00buy3500.010.996580.000000.00000
10492010.10.28 20:00modify3500.010.996580.000001.00458
10502010.10.28 22:00buy3510.010.998800.000000.00000
10512010.10.28 22:00modify3510.010.998800.000001.00680
10522010.10.29 12:00buy3520.020.993630.000000.00000
10532010.10.29 12:00modify3520.020.993630.000001.00163
10542010.10.29 16:00buy3530.040.995070.000000.00000
10552010.10.29 16:00modify3530.040.995070.000001.00307
10562010.10.29 18:00buy3540.080.997870.000000.00000
10572010.10.29 18:00modify3540.080.997870.000001.00587
10582010.10.29 18:01close3540.080.998290.000001.005872.6311380.23
10592010.10.29 18:01close3530.040.998290.000001.0030711.8611392.09
10602010.10.29 18:01close3520.020.998290.000001.001638.6411400.73
10612010.10.29 18:01close3510.010.998290.000001.00680-0.5511400.18
10622010.10.29 18:01close3500.010.998290.000001.004581.5311401.71
10632010.10.29 19:00sell3550.010.997920.000000.00000
10642010.10.29 19:00modify3550.010.997920.000000.98992
10652010.10.29 21:01sell3560.010.999330.000000.00000
10662010.10.29 21:01modify3560.010.999330.000000.99133
10672010.11.01 00:00sell3570.021.003180.000000.00000
10682010.11.01 00:00modify3570.021.003180.000000.99518
10692010.11.01 10:00sell3580.041.007410.000000.00000
10702010.11.01 10:00modify3580.041.007410.000000.99941
10712010.11.01 18:06close3580.041.000880.000000.9994124.3211426.03
10722010.11.01 18:06close3570.021.000880.000000.995184.1911430.22
10732010.11.01 18:06close3560.011.000880.000000.99133-1.5311428.69
10742010.11.01 18:06close3550.011.000880.000000.98992-2.8511425.84
10752010.11.01 20:00sell3590.011.000940.000000.00000
10762010.11.01 20:00modify3590.011.000940.000000.99294
10772010.11.02 00:00close3590.011.002660.000000.99294-1.6911424.15
10782010.11.02 01:00buy3600.011.001470.000000.00000
10792010.11.02 01:00modify3600.011.001470.000001.00947
10802010.11.02 05:30t/p3600.011.009470.000001.009477.4611431.61
10812010.11.02 06:00sell3610.011.010120.000000.00000
10822010.11.02 06:00modify3610.011.010120.000001.00212
10832010.11.02 14:00sell3620.011.008700.000000.00000
10842010.11.02 14:00modify3620.011.008700.000001.00070
10852010.11.02 23:00sell3630.021.007280.000000.00000
10862010.11.02 23:00modify3630.021.007280.000000.99928
10872010.11.03 04:00close3630.021.005820.000000.999282.6211434.23
10882010.11.03 06:00close3620.011.006830.000001.000701.6911435.92
10892010.11.03 07:00close3610.011.006040.000001.002123.7711439.69
10902010.11.03 08:00buy3640.011.005930.000000.00000
10912010.11.03 08:00modify3640.011.005930.000001.01393
10922010.11.03 19:00buy3650.011.007370.000000.00000
10932010.11.03 19:00modify3650.011.007370.000001.01537
10942010.11.03 22:00close3650.011.009890.000001.015372.3011441.99
10952010.11.03 23:00close3640.011.011120.000001.013934.8111446.80
10962010.11.04 00:00sell3660.011.014370.000000.00000
10972010.11.04 00:00modify3660.011.014370.000001.00637
10982010.11.04 01:00sell3670.011.012450.000000.00000
10992010.11.04 01:00modify3670.011.012450.000001.00445
11002010.11.04 15:00sell3680.021.015930.000000.00000
11012010.11.04 15:00modify3680.021.015930.000001.00793
11022010.11.04 16:00sell3690.041.017520.000000.00000
11032010.11.04 16:00modify3690.041.017520.000001.00952
11042010.11.04 22:02sell3700.081.018990.000000.00000
11052010.11.04 22:02modify3700.081.018990.000001.01099
11062010.11.05 12:37close3700.081.015900.000001.0109922.7311469.53
11072010.11.05 12:37close3690.041.015900.000001.009525.8411475.37
11082010.11.05 12:37close3680.021.015900.000001.00793-0.0811475.29
11092010.11.05 12:37close3670.011.015900.000001.00445-3.3211471.97
11102010.11.05 12:37close3660.011.015900.000001.00637-1.5111470.46
11112010.11.05 13:00buy3710.011.013920.000000.00000
11122010.11.05 13:00modify3710.011.013920.000001.02192
11132010.11.05 14:00close3710.011.018180.000001.021923.9411474.40
11142010.11.05 15:00sell3720.011.015520.000000.00000
11152010.11.05 15:00modify3720.011.015520.000001.00752
11162010.11.05 17:00sell3730.011.017190.000000.00000
11172010.11.05 17:00modify3730.011.017190.000001.00919
11182010.11.08 04:00close3720.011.013600.000001.007521.7411476.14
11192010.11.08 05:00close3730.011.013320.000001.009193.5711479.71
11202010.11.08 06:00buy3740.011.014420.000000.00000
11212010.11.08 06:00modify3740.011.014420.000001.02242
11222010.11.08 10:00buy3750.011.016170.000000.00000
11232010.11.08 10:00modify3750.011.016170.000001.02417
11242010.11.09 12:03close3750.011.017590.000001.024171.2711480.98
11252010.11.09 13:03close3740.011.015960.000001.022421.3811482.36
11262010.11.09 14:03sell3760.011.016400.000000.00000
11272010.11.09 14:03modify3760.011.016400.000001.00840
11282010.11.09 15:03sell3770.011.014990.000000.00000
11292010.11.09 15:03modify3770.011.014990.000001.00699
11302010.11.09 19:00close3770.011.013120.000001.006991.6911484.05
11312010.11.09 20:00close3760.011.012010.000001.008404.0611488.11
11322010.11.11 00:00buy3780.011.006240.000000.00000
11332010.11.11 00:00modify3780.011.006240.000001.01424
11342010.11.11 01:00buy3790.011.003980.000000.00000
11352010.11.11 01:00modify3790.011.003980.000001.01198
11362010.11.11 17:00buy3800.021.002510.000000.00000
11372010.11.11 17:00modify3800.021.002510.000001.01051
11382010.11.11 23:02buy3810.041.001090.000000.00000
11392010.11.11 23:02modify3810.041.001090.000001.00909
11402010.11.12 08:01buy3820.080.999690.000000.00000
11412010.11.12 08:01modify3820.080.999690.000001.00769
11422010.11.12 09:01buy3830.140.997730.000000.00000
11432010.11.12 09:01modify3830.140.997730.000001.00573
11442010.11.12 10:36close3830.141.000430.000001.0057334.6511522.76
11452010.11.12 10:36close3820.081.000430.000001.007695.0411527.80
11462010.11.12 10:36close3810.041.000430.000001.00909-2.7411525.06
11472010.11.12 10:36close3800.021.000430.000001.01051-4.0411521.02
11482010.11.12 10:36close3790.011.000430.000001.01198-3.4111517.61
11492010.11.12 10:36close3780.011.000430.000001.01424-5.5411512.07
11502010.11.12 13:00buy3840.011.001740.000000.00000
11512010.11.12 13:00modify3840.011.001740.000001.00974
11522010.11.12 14:00buy3850.011.000210.000000.00000
11532010.11.12 14:00modify3850.011.000210.000001.00821
11542010.11.12 17:00buy3860.020.998440.000000.00000
11552010.11.12 17:00modify3860.020.998440.000001.00644
11562010.11.12 20:00buy3870.040.996490.000000.00000
11572010.11.12 20:00modify3870.040.996490.000001.00449
11582010.11.12 23:04buy3880.080.995090.000000.00000
11592010.11.12 23:04modify3880.080.995090.000001.00309
11602010.11.15 00:00close3880.080.998920.000001.0030928.3111540.38
11612010.11.15 00:00close3870.040.998920.000001.004498.8911549.27
11622010.11.15 00:00close3860.020.998920.000001.006440.7811550.05
11632010.11.15 00:00close3850.010.998920.000001.00821-1.2811548.77
11642010.11.15 00:00close3840.010.998920.000001.00974-2.7211546.05
11652010.11.15 00:00buy3890.010.999230.000000.00000
11662010.11.15 00:00modify3890.010.999230.000001.00723
11672010.11.15 05:00buy3900.010.997690.000000.00000
11682010.11.15 05:00modify3900.010.997690.000001.00569
11692010.11.15 06:00buy3910.020.996080.000000.00000
11702010.11.15 06:00modify3910.020.996080.000001.00408
11712010.11.15 23:00buy3920.040.992960.000000.00000
11722010.11.15 23:00modify3920.040.992960.000001.00096
11732010.11.16 00:04buy3930.080.994630.000000.00000
11742010.11.16 00:04modify3930.080.994630.000001.00263
11752010.11.16 07:20close3930.080.996520.000001.0026313.7011559.75
11762010.11.16 07:20close3920.040.996520.000001.0009613.1511572.90
11772010.11.16 07:20close3910.020.996520.000001.004080.7011573.60
11782010.11.16 07:20close3900.010.996520.000001.00569-1.1711572.43
11792010.11.16 07:20close3890.010.996520.000001.00723-2.6211569.81
11802010.11.16 08:00buy3940.010.994030.000000.00000
11812010.11.16 08:00modify3940.010.994030.000001.00203
11822010.11.16 09:00buy3950.010.992230.000000.00000
11832010.11.16 09:00modify3950.010.992230.000001.00023
11842010.11.16 15:00close3940.010.995640.000001.002031.4411571.25
11852010.11.16 16:00close3950.010.996380.000001.000233.8411575.09
11862010.11.16 18:00sell3960.010.999330.000000.00000
11872010.11.16 18:00modify3960.010.999330.000000.99133
11882010.11.17 08:00sell3970.010.997410.000000.00000
11892010.11.17 08:00modify3970.010.997410.000000.98941
11902010.11.17 09:00sell3980.020.995980.000000.00000
11912010.11.17 09:00modify3980.020.995980.000000.98798
11922010.11.17 13:00sell3990.040.998990.000000.00000
11932010.11.17 13:00modify3990.040.998990.000000.99099
11942010.11.17 14:04sell4000.080.997400.000000.00000
11952010.11.17 14:04modify4000.080.997400.000000.98940
11962010.11.17 17:00sell4010.141.000430.000000.00000
11972010.11.17 17:00modify4010.141.000430.000000.99243
11982010.11.17 18:00sell4020.241.001860.000000.00000
11992010.11.17 18:00modify4020.241.001860.000000.99386
12002010.11.18 12:00sell4030.411.005620.000000.00000
12012010.11.18 12:00modify4030.411.005620.000000.99762
12022010.11.18 22:00sell4040.691.010570.000000.00000
12032010.11.18 22:00modify4040.691.010570.000001.00257
12042010.11.19 05:59close4040.691.005620.000001.00257316.9011891.99
12052010.11.19 05:59close4030.411.005620.000000.99762-2.7011889.29
12062010.11.19 05:59close4020.241.005620.000000.99386-86.5011802.79
12072010.11.19 05:59close4010.141.005620.000000.99243-69.3011733.49
12082010.11.19 05:59close4000.081.005620.000000.98940-62.4211671.07
12092010.11.19 05:59close3990.041.005620.000000.99099-25.2111645.86
12102010.11.19 05:59close3980.021.005620.000000.98798-18.2811627.58
12112010.11.19 05:59close3970.011.005620.000000.98941-7.7911619.79
12122010.11.19 05:59close3960.011.005620.000000.99133-5.9911613.80
12132010.11.19 06:00sell4050.011.005480.000000.00000
12142010.11.19 06:00modify4050.011.005480.000000.99748
12152010.11.22 10:00sell4060.011.007690.000000.00000
12162010.11.22 10:00modify4060.011.007690.000000.99969
12172010.11.22 15:02close4050.011.004030.000000.997481.2911615.09
12182010.11.22 16:03close4060.011.004430.000000.999693.0011618.09
12192010.11.22 18:00sell4070.011.005060.000000.00000
12202010.11.22 18:00modify4070.011.005060.000000.99706
12212010.11.22 23:02sell4080.011.006480.000000.00000
12222010.11.22 23:02modify4080.011.006480.000000.99848
12232010.11.23 07:01close4070.011.003580.000000.997061.3311619.42
12242010.11.23 08:01close4080.011.003500.000000.998482.7311622.15
12252010.11.23 09:01buy4090.011.000630.000000.00000
12262010.11.23 09:01modify4090.011.000630.000001.00863
12272010.11.23 16:00buy4100.010.999200.000000.00000
12282010.11.23 16:00modify4100.010.999200.000001.00720
12292010.11.23 18:00buy4110.020.997770.000000.00000
12302010.11.23 18:00modify4110.020.997770.000001.00577
12312010.11.24 06:03buy4120.040.996360.000000.00000
12322010.11.24 06:03modify4120.040.996360.000001.00436
12332010.11.24 10:00close4090.010.999540.000001.00863-1.1011621.05
12342010.11.24 15:01buy4130.040.994950.000000.00000
12352010.11.24 15:01modify4130.040.994950.000001.00295
12362010.11.24 18:01buy4140.080.993520.000000.00000
12372010.11.24 18:01modify4140.080.993520.000001.00152
12382010.11.25 00:00buy4150.140.991450.000000.00000
12392010.11.25 00:00modify4150.140.991450.000000.99945
12402010.11.25 01:58close4150.140.994500.000000.9994539.2711660.32
12412010.11.25 01:58close4140.080.994500.000001.001526.8511667.17
12422010.11.25 01:58close4130.040.994500.000001.00295-1.9511665.22
12432010.11.25 01:58close4120.040.994500.000001.00436-7.2611657.96
12442010.11.25 01:58close4110.020.994500.000001.00577-6.2811651.68
12452010.11.25 01:58close4100.010.994500.000001.00720-4.4911647.19
12462010.11.25 02:00buy4160.010.994450.000000.00000
12472010.11.25 02:00modify4160.010.994450.000001.00245
12482010.11.25 03:02buy4170.010.992990.000000.00000
12492010.11.25 03:02modify4170.010.992990.000001.00099
12502010.11.25 04:02buy4180.020.987960.000000.00000
12512010.11.25 04:02modify4180.020.987960.000000.99596
12522010.11.25 10:00buy4190.040.991040.000000.00000
12532010.11.25 10:00modify4190.040.991040.000000.99904
12542010.11.25 18:00buy4200.080.989580.000000.00000
12552010.11.25 18:00modify4200.080.989580.000000.99758
12562010.11.26 01:00buy4210.140.987970.000000.00000
12572010.11.26 01:00modify4210.140.987970.000000.99597
12582010.11.26 02:00buy4220.240.985850.000000.00000
12592010.11.26 02:00modify4220.240.985850.000000.99385
12602010.11.26 10:00buy4230.410.982030.000000.00000
12612010.11.26 10:00modify4230.410.982030.000000.99003
12622010.11.26 13:06close4230.410.985640.000000.99003136.6011783.79
12632010.11.26 13:06close4220.240.985640.000000.99385-6.3211777.47
12642010.11.26 13:06close4210.140.985640.000000.99597-31.6211745.85
12652010.11.26 13:06close4200.080.985640.000000.99758-30.2011715.65
12662010.11.26 13:06close4190.040.985640.000000.99904-20.5911695.06
12672010.11.26 13:06close4180.020.985640.000000.99596-4.4911690.57
12682010.11.26 13:06close4170.010.985640.000001.00099-6.9911683.58
12692010.11.26 13:06close4160.010.985640.000001.00245-8.3611675.22
12702010.11.26 14:00buy4240.010.984280.000000.00000
12712010.11.26 14:00modify4240.010.984280.000000.99228
12722010.11.26 15:00buy4250.010.985910.000000.00000
12732010.11.26 15:00modify4250.010.985910.000000.99391
12742010.11.26 18:00buy4260.020.982660.000000.00000
12752010.11.26 18:00modify4260.020.982660.000000.99066
12762010.11.26 23:03buy4270.040.984070.000000.00000
12772010.11.26 23:03modify4270.040.984070.000000.99207
12782010.11.29 01:00buy4280.080.985510.000000.00000
12792010.11.29 01:00modify4280.080.985510.000000.99351
12802010.11.29 04:00buy4290.140.982290.000000.00000
12812010.11.29 04:00modify4290.140.982290.000000.99029
12822010.11.29 05:03buy4300.240.983770.000000.00000
12832010.11.29 05:03modify4300.240.983770.000000.99177
12842010.11.29 05:51close4300.240.984240.000000.991779.0311684.25
12852010.11.29 05:51close4290.140.984240.000000.9902924.7711709.02
12862010.11.29 05:51close4280.080.984240.000000.99351-10.0911698.93
12872010.11.29 05:51close4270.040.984240.000000.992070.3811699.31
12882010.11.29 05:51close4260.020.984240.000000.990662.8411702.15
12892010.11.29 05:51close4250.010.984240.000000.99391-1.6411700.51
12902010.11.29 05:51close4240.010.984240.000000.99228-0.1111700.40
12912010.11.29 06:03buy4310.010.983670.000000.00000
12922010.11.29 06:03modify4310.010.983670.000000.99167
12932010.11.29 10:00close4310.010.986460.000000.991672.5611702.96
12942010.11.29 11:00sell4320.010.985180.000000.00000
12952010.11.29 11:00modify4320.010.985180.000000.97718
12962010.11.29 13:00close4320.010.983380.000000.977181.6311704.59
12972010.11.29 14:00buy4330.010.983590.000000.00000
12982010.11.29 14:00modify4330.010.983590.000000.99159
12992010.11.29 16:00buy4340.010.982160.000000.00000
13002010.11.29 16:00modify4340.010.982160.000000.99016
13012010.11.29 17:01buy4350.020.980630.000000.00000
13022010.11.29 17:01modify4350.020.980630.000000.98863
13032010.11.30 11:00buy4360.040.978300.000000.00000
13042010.11.30 11:00modify4360.040.978300.000000.98630
13052010.11.30 15:46close4360.040.983240.000000.9863018.3411722.93
13062010.11.30 15:46close4350.020.983240.000000.988634.7811727.71
13072010.11.30 15:46close4340.010.983240.000000.990160.9511728.66
13082010.11.30 15:46close4330.010.983240.000000.99159-0.4011728.26
13092010.11.30 16:00sell4370.010.984080.000000.00000
13102010.11.30 16:00modify4370.010.984080.000000.97608
13112010.11.30 19:00sell4380.010.985990.000000.00000
13122010.11.30 19:00modify4380.010.985990.000000.97799
13132010.12.01 04:00close4370.010.980730.000000.976083.0811731.34
13142010.12.01 05:00close4380.010.980840.000000.977994.7811736.12
13152010.12.01 06:00buy4390.010.981080.000000.00000
13162010.12.01 06:00modify4390.010.981080.000000.98908
13172010.12.01 08:00buy4400.010.982630.000000.00000
13182010.12.01 08:00modify4400.010.982630.000000.99063
13192010.12.01 10:00close4400.010.984070.000000.990631.2811737.40
13202010.12.01 11:00close4390.010.983870.000000.989082.5511739.95
13212010.12.01 14:00sell4410.010.983980.000000.00000
13222010.12.01 14:00modify4410.010.983980.000000.97598
13232010.12.01 15:03sell4420.010.982570.000000.00000
13242010.12.01 15:03modify4420.010.982570.000000.97457
13252010.12.01 23:02sell4430.020.985390.000000.00000
13262010.12.01 23:02modify4430.020.985390.000000.97739
13272010.12.02 01:04sell4440.040.983980.000000.00000
13282010.12.02 01:04modify4440.040.983980.000000.97598
13292010.12.02 02:04sell4450.080.982570.000000.00000
13302010.12.02 02:04modify4450.080.982570.000000.97457
13312010.12.02 02:30close4450.080.981480.000000.974577.6811747.63
13322010.12.02 02:30close4440.040.981480.000000.975989.1511756.78
13332010.12.02 02:30close4430.020.981480.000000.977397.2311764.01
13342010.12.02 02:30close4420.010.981480.000000.974570.9511764.96
13352010.12.02 02:30close4410.010.981480.000000.975982.2811767.24
13362010.12.02 03:04buy4460.010.981630.000000.00000
13372010.12.02 03:04modify4460.010.981630.000000.98963
13382010.12.02 16:00buy4470.010.975320.000000.00000
13392010.12.02 16:00modify4470.010.975320.000000.98332
13402010.12.02 21:00buy4480.020.979580.000000.00000
13412010.12.02 21:00modify4480.020.979580.000000.98758
13422010.12.03 11:16t/p4470.010.983320.000000.983327.4611774.70
13432010.12.03 15:30t/p4480.020.987580.000000.9875814.9311789.63
13442010.12.03 15:40t/p4460.010.989630.000000.989637.4611797.09
13452010.12.03 16:00sell4490.010.991300.000000.00000
13462010.12.03 16:00modify4490.010.991300.000000.98330
13472010.12.03 22:00sell4500.010.995190.000000.00000
13482010.12.03 22:00modify4500.010.995190.000000.98719
13492010.12.06 08:00sell4510.020.992780.000000.00000
13502010.12.06 08:00modify4510.020.992780.000000.98478
13512010.12.07 16:00sell4520.040.998720.000000.00000
13522010.12.07 16:00modify4520.040.998720.000000.99072
13532010.12.08 05:49close4520.040.992580.000000.9907222.8511819.94
13542010.12.08 05:49close4510.020.992580.000000.984780.2511820.19
13552010.12.08 05:49close4500.010.992580.000000.987192.3911822.58
13562010.12.08 05:49close4490.010.992580.000000.98330-1.2711821.31
13572010.12.08 23:00buy4530.010.990350.000000.00000
13582010.12.08 23:00modify4530.010.990350.000000.99835
13592010.12.09 03:00close4530.010.993680.000000.998353.0711824.38
13602010.12.09 04:00sell4540.010.997180.000000.00000
13612010.12.09 04:00modify4540.010.997180.000000.98918
13622010.12.09 09:00sell4550.010.995770.000000.00000
13632010.12.09 09:00modify4550.010.995770.000000.98777
13642010.12.09 15:04sell4560.020.994370.000000.00000
13652010.12.09 15:04modify4560.020.994370.000000.98637
13662010.12.09 18:00sell4570.040.992930.000000.00000
13672010.12.09 18:00modify4570.040.992930.000000.98493
13682010.12.10 09:01sell4580.080.995770.000000.00000
13692010.12.10 09:01modify4580.080.995770.000000.98777
13702010.12.13 00:17close4580.080.993280.000000.9877718.2211842.60
13712010.12.13 00:17close4570.040.993280.000000.98493-1.5811841.02
13722010.12.13 00:17close4560.020.993280.000000.986371.9211842.94
13732010.12.13 00:17close4550.010.993280.000000.987772.2711845.21
13742010.12.13 00:17close4540.010.993280.000000.989183.6011848.81
13752010.12.13 03:00buy4590.010.994860.000000.00000
13762010.12.13 03:00modify4590.010.994860.000001.00286
13772010.12.13 11:02close4590.010.996270.000001.002861.2511850.06
13782010.12.13 12:02sell4600.010.996720.000000.00000
13792010.12.13 12:02modify4600.010.996720.000000.98872
13802010.12.13 17:00sell4610.010.998180.000000.00000
13812010.12.13 17:00modify4610.010.998180.000000.99018
13822010.12.13 19:03sell4620.020.999710.000000.00000
13832010.12.13 19:03modify4620.020.999710.000000.99171
13842010.12.13 22:00sell4630.041.004200.000000.00000
13852010.12.13 22:00modify4630.041.004200.000000.99620
13862010.12.14 03:00sell4640.081.002330.000000.00000
13872010.12.14 03:00modify4640.081.002330.000000.99433
13882010.12.14 13:00sell4650.141.006380.000000.00000
13892010.12.14 13:00modify4650.141.006380.000000.99838
13902010.12.14 20:00sell4660.241.004980.000000.00000
13912010.12.14 20:00modify4660.241.004980.000000.99698
13922010.12.15 00:47close4660.241.003820.000000.9969824.6211874.68
13932010.12.15 00:47close4650.141.003820.000000.9983832.8111907.49
13942010.12.15 00:47close4640.081.003820.000000.99433-11.7511895.74
13952010.12.15 00:47close4630.041.003820.000000.996201.1711896.91
13962010.12.15 00:47close4620.021.003820.000000.99171-7.8711889.04
13972010.12.15 00:47close4610.011.003820.000000.99018-5.3811883.66
13982010.12.15 00:47close4600.011.003820.000000.98872-6.7511876.91
13992010.12.15 01:00buy4670.011.004010.000000.00000
14002010.12.15 01:00modify4670.011.004010.000001.01201
14012010.12.15 03:00buy4680.011.002080.000000.00000
14022010.12.15 03:00modify4680.011.002080.000001.01008
14032010.12.15 10:00buy4690.021.000620.000000.00000
14042010.12.15 10:00modify4690.021.000620.000001.00862
14052010.12.15 18:00buy4700.040.995760.000000.00000
14062010.12.15 18:00modify4700.040.995760.000001.00376
14072010.12.15 20:00buy4710.080.990000.000000.00000
14082010.12.15 20:00modify4710.080.990000.000000.99800
14092010.12.16 20:01close4670.010.994320.000001.01201-9.1911867.72
14102010.12.16 21:01close4680.010.993770.000001.01008-7.8911859.83
14112010.12.16 22:01close4690.020.992550.000001.00862-15.3311844.50
14122010.12.16 22:34close4710.080.994100.000000.9980030.3411874.84
14132010.12.16 22:34close4700.040.994100.000001.00376-6.5111868.33
14142010.12.16 23:01sell4720.010.994270.000000.00000
14152010.12.16 23:01modify4720.010.994270.000000.98627
14162010.12.17 00:01sell4730.010.995680.000000.00000
14172010.12.17 00:01modify4730.010.995680.000000.98768
14182010.12.17 16:00sell4740.020.997460.000000.00000
14192010.12.17 16:00modify4740.020.997460.000000.98946
14202010.12.20 02:04sell4750.041.001040.000000.00000
14212010.12.20 02:04modify4750.041.001040.000000.99304
14222010.12.20 16:00sell4760.081.007110.000000.00000
14232010.12.20 16:00modify4760.081.007110.000000.99911
14242010.12.20 18:00sell4770.141.011560.000000.00000
14252010.12.20 18:00modify4770.141.011560.000001.00356
14262010.12.21 14:00sell4780.241.015380.000000.00000
14272010.12.21 14:00modify4780.241.015380.000001.00738
14282010.12.23 12:00sell4790.411.018930.000000.00000
14292010.12.23 12:00modify4790.411.018930.000001.01093
14302010.12.23 18:07close4790.411.013790.000001.01093195.6312063.96
14312010.12.23 18:07close4780.241.013790.000001.0073834.3312098.29
14322010.12.23 18:07close4770.141.013790.000001.00356-30.3012067.99
14332010.12.23 18:07close4760.081.013790.000000.99911-50.8212017.17
14342010.12.23 18:07close4750.041.013790.000000.99304-48.2611968.91
14352010.12.23 18:07close4740.021.013790.000000.98946-30.8611938.05
14362010.12.23 18:07close4730.011.013790.000000.98768-17.1111920.94
14372010.12.23 18:07close4720.011.013790.000000.98627-18.4411902.50
14382011.01.10 08:00buy4800.010.988280.000000.00000
14392011.01.10 08:00modify4800.010.988280.000000.99628
14402011.01.10 18:00buy4810.010.986250.000000.00000
14412011.01.10 18:00modify4810.010.986250.000000.99425
14422011.01.10 21:00close4800.010.989890.000000.996281.4511903.95
14432011.01.10 22:00close4810.010.989550.000000.994253.0411906.99
14442011.01.10 23:00sell4820.010.989020.000000.00000
14452011.01.10 23:00modify4820.010.989020.000000.98102
14462011.01.11 01:00close4820.010.986840.000000.981021.9811908.97
14472011.01.11 02:00buy4830.010.987620.000000.00000
14482011.01.11 02:00modify4830.010.987620.000000.99562
14492011.01.11 03:00buy4840.010.984590.000000.00000
14502011.01.11 03:00modify4840.010.984590.000000.99259
14512011.01.11 04:00buy4850.020.980730.000000.00000
14522011.01.11 04:00modify4850.020.980730.000000.98873
14532011.01.11 08:00buy4860.040.976830.000000.00000
14542011.01.11 08:00modify4860.040.976830.000000.98483
14552011.01.11 20:00buy4870.080.978280.000000.00000
14562011.01.11 20:00modify4870.080.978280.000000.98628
14572011.01.12 00:04buy4880.140.975420.000000.00000
14582011.01.12 00:04modify4880.140.975420.000000.98342
14592011.01.12 01:04buy4890.240.971980.000000.00000
14602011.01.12 01:04modify4890.240.971980.000000.97998
14612011.01.12 08:43close4890.240.975550.000000.9799879.0611988.03
14622011.01.12 08:43close4880.140.975550.000000.983420.8011988.83
14632011.01.12 08:43close4870.080.975550.000000.98628-21.0811967.75
14642011.01.12 08:43close4860.040.975550.000000.98483-5.0811962.67
14652011.01.12 08:43close4850.020.975550.000000.98873-9.8811952.79
14662011.01.12 08:43close4840.010.975550.000000.99259-8.5811944.21
14672011.01.12 08:43close4830.010.975550.000000.99562-11.4311932.78
14682011.01.12 09:00buy4900.010.976300.000000.00000
14692011.01.12 09:00modify4900.010.976300.000000.98430
14702011.01.12 10:00close4900.010.977890.000000.984301.4211934.20
14712011.01.12 15:00buy4910.010.975820.000000.00000
14722011.01.12 15:00modify4910.010.975820.000000.98382
14732011.01.12 16:00close4910.010.977790.000000.983821.7811935.98
14742011.01.12 17:00sell4920.010.976820.000000.00000
14752011.01.12 17:00modify4920.010.976820.000000.96882
14762011.01.12 18:00sell4930.010.978380.000000.00000
14772011.01.12 18:00modify4930.010.978380.000000.97038
14782011.01.12 19:00sell4940.020.979800.000000.00000
14792011.01.12 19:00modify4940.020.979800.000000.97180
14802011.01.12 20:00sell4950.040.981370.000000.00000
14812011.01.12 20:00modify4950.040.981370.000000.97337
14822011.01.13 11:02sell4960.080.982780.000000.00000
14832011.01.13 11:02modify4960.080.982780.000000.97478
14842011.01.13 16:00sell4970.140.989920.000000.00000
14852011.01.13 16:00modify4970.140.989920.000000.98192
14862011.01.14 00:00sell4980.240.986450.000000.00000
14872011.01.14 00:00modify4980.240.986450.000000.97845
14882011.01.14 11:54close4980.240.985230.000000.9784525.9811961.96
14892011.01.14 11:54close4970.140.985230.000000.9819260.8712022.83
14902011.01.14 11:54close4960.080.985230.000000.97478-18.9712003.86
14912011.01.14 11:54close4950.040.985230.000000.97337-14.7911989.07
14922011.01.14 11:54close4940.020.985230.000000.97180-10.3511978.72
14932011.01.14 11:54close4930.010.985230.000000.97038-6.5111972.21
14942011.01.14 11:54close4920.010.985230.000000.96882-7.9811964.23
14952011.01.14 12:00buy4990.010.985850.000000.00000
14962011.01.14 12:00modify4990.010.985850.000000.99385
14972011.01.14 15:00buy5000.010.983210.000000.00000
14982011.01.14 15:00modify5000.010.983210.000000.99121
14992011.01.14 17:00buy5010.020.981720.000000.00000
15002011.01.14 17:00modify5010.020.981720.000000.98972
15012011.01.14 18:00buy5020.040.980130.000000.00000
15022011.01.14 18:00modify5020.040.980130.000000.98813
15032011.01.14 19:01buy5030.080.978720.000000.00000
15042011.01.14 19:01modify5030.080.978720.000000.98672
15052011.01.17 12:33close5030.080.981860.000000.9867223.1211987.35
15062011.01.17 12:33close5020.040.981860.000000.988136.2511993.60
15072011.01.17 12:33close5010.020.981860.000000.989720.1311993.73
15082011.01.17 12:33close5000.010.981860.000000.99121-1.3411992.39
15092011.01.17 12:33close4990.010.981860.000000.99385-3.8311988.56
15102011.01.17 14:00sell5040.010.984120.000000.00000
15112011.01.17 14:00modify5040.010.984120.000000.97612
15122011.01.17 17:00sell5050.010.982050.000000.00000
15132011.01.17 17:00modify5050.010.982050.000000.97405
15142011.01.17 18:00sell5060.020.980630.000000.00000
15152011.01.17 18:00modify5060.020.980630.000000.97263
15162011.01.18 03:01close5060.020.979220.000000.972632.5211991.08
15172011.01.18 08:00close5050.010.979150.000000.974052.6611993.74
15182011.01.18 09:00sell5070.010.981710.000000.00000
15192011.01.18 09:00modify5070.010.981710.000000.97371
15202011.01.18 16:00sell5080.020.985550.000000.00000
15212011.01.18 16:00modify5080.020.985550.000000.97755
15222011.01.18 17:00sell5090.040.987230.000000.00000
15232011.01.18 17:00modify5090.040.987230.000000.97923
15242011.01.18 20:03sell5100.080.990740.000000.00000
15252011.01.18 20:03modify5100.080.990740.000000.98274
15262011.01.19 08:00sell5110.140.994260.000000.00000
15272011.01.19 08:00modify5110.140.994260.000000.98626
15282011.01.19 20:00sell5120.240.997950.000000.00000
15292011.01.19 20:00modify5120.240.997950.000000.98995
15302011.01.20 00:15close5120.240.993520.000000.9899598.4712092.21
15312011.01.20 00:15close5110.140.993520.000000.986268.8312101.04
15322011.01.20 00:15close5100.080.993520.000000.98274-21.4612079.58
15332011.01.20 00:15close5090.040.993520.000000.97923-23.9312055.65
15342011.01.20 00:15close5080.020.993520.000000.97755-15.1312040.52
15352011.01.20 00:15close5070.010.993520.000000.97371-11.1912029.33
15362011.01.20 00:15close5040.010.993520.000000.97612-8.9212020.41
15372011.01.20 01:00buy5130.010.993470.000000.00000
15382011.01.20 01:00modify5130.010.993470.000001.00147
15392011.01.20 05:00buy5140.010.991900.000000.00000
15402011.01.20 05:00modify5140.010.991900.000000.99990
15412011.01.20 14:00buy5150.020.994900.000000.00000
15422011.01.20 14:00modify5150.020.994900.000001.00290
15432011.01.20 16:00buy5160.040.987870.000000.00000
15442011.01.20 16:00modify5160.040.987870.000000.99587
15452011.01.20 17:00buy5170.080.990030.000000.00000
15462011.01.20 17:00modify5170.080.990030.000000.99803
15472011.01.20 18:00buy5180.140.986230.000000.00000
15482011.01.20 18:00modify5180.140.986230.000000.99423
15492011.01.21 02:00buy5190.240.982540.000000.00000
15502011.01.21 02:00modify5190.240.982540.000000.99054
15512011.01.21 14:37close5190.240.986410.000000.9905485.8412106.25
15522011.01.21 14:37close5180.140.986410.000000.994231.4512107.70
15532011.01.21 14:37close5170.080.986410.000000.99803-27.7812079.92
15542011.01.21 14:37close5160.040.986410.000000.99587-5.7612074.16
15552011.01.21 14:37close5150.020.986410.000001.00290-16.1112058.05
15562011.01.21 14:37close5140.010.986410.000000.99990-5.2412052.81
15572011.01.21 14:37close5130.010.986410.000001.00147-6.7212046.09
15582011.01.21 16:00buy5200.010.983580.000000.00000
15592011.01.21 16:00modify5200.010.983580.000000.99158
15602011.01.21 17:00buy5210.010.982090.000000.00000
15612011.01.21 17:00modify5210.010.982090.000000.99009
15622011.01.24 10:00close5200.010.984990.000000.991581.2612047.35
15632011.01.24 11:00close5210.010.984980.000000.990092.6512050.00
15642011.01.24 14:00sell5220.010.987990.000000.00000
15652011.01.24 14:00modify5220.010.987990.000000.97999
15662011.01.24 18:00sell5230.010.991520.000000.00000
15672011.01.24 18:00modify5230.010.991520.000000.98352
15682011.01.25 12:00sell5240.020.989420.000000.00000
15692011.01.25 12:00modify5240.020.989420.000000.98142
15702011.01.25 21:00sell5250.040.993010.000000.00000
15712011.01.25 21:00modify5250.040.993010.000000.98501
15722011.01.27 03:00sell5260.080.994410.000000.00000
15732011.01.27 03:00modify5260.080.994410.000000.98641
15742011.01.27 03:46close5260.080.991140.000000.9864124.0912074.09
15752011.01.27 03:46close5250.040.991140.000000.985016.7812080.87
15762011.01.27 03:46close5240.020.991140.000000.98142-3.3712077.50
15772011.01.27 03:46close5230.010.991140.000000.983520.2812077.78
15782011.01.27 03:46close5220.010.991140.000000.97999-3.0412074.74
15792011.01.27 04:00buy5270.010.991420.000000.00000
15802011.01.27 04:00modify5270.010.991420.000000.99942
15812011.01.27 10:00buy5280.010.987630.000000.00000
15822011.01.27 10:00modify5280.010.987630.000000.99563
15832011.01.28 05:00buy5290.020.985680.000000.00000
15842011.01.28 05:00modify5290.020.985680.000000.99368
15852011.01.28 14:00close5270.010.991630.000000.999420.1312074.87
15862011.01.28 15:30t/p5290.020.993680.000000.9936814.9312089.80
15872011.01.28 16:00close5280.010.991340.000000.995633.4212093.22
15882011.01.28 18:00sell5300.010.991570.000000.00000
15892011.01.28 18:00modify5300.010.991570.000000.98357
15902011.01.31 08:00sell5310.010.995320.000000.00000
15912011.01.31 08:00modify5310.010.995320.000000.98732
15922011.01.31 17:00sell5320.020.993020.000000.00000
15932011.01.31 17:00modify5320.020.993020.000000.98502
15942011.01.31 18:00sell5330.040.997060.000000.00000
15952011.01.31 18:00modify5330.040.997060.000000.98906
15962011.02.01 06:00sell5340.080.998470.000000.00000
15972011.02.01 06:00modify5340.080.998470.000000.99047
15982011.02.01 07:00sell5350.141.001050.000000.00000
15992011.02.01 07:00modify5350.141.001050.000000.99305
16002011.02.01 11:00sell5360.241.002630.000000.00000
16012011.02.01 11:00modify5360.241.002630.000000.99463
16022011.02.02 09:05close5360.240.999930.000000.9946359.4012152.62
16032011.02.02 09:05close5350.140.999930.000000.9930513.8412166.46
16042011.02.02 09:05close5340.080.999930.000000.99047-11.5212154.94
16052011.02.02 09:05close5330.040.999930.000000.98906-11.0612143.88
16062011.02.02 09:05close5320.020.999930.000000.98502-13.1412130.74
16072011.02.02 09:05close5310.010.999930.000000.98732-4.4112126.33
16082011.02.02 09:05close5300.010.999930.000000.98357-7.9412118.39
16092011.02.02 10:00buy5370.011.000400.000000.00000
16102011.02.02 10:00modify5370.011.000400.000001.00840
16112011.02.02 16:00buy5380.010.996420.000000.00000
16122011.02.02 16:00modify5380.010.996420.000001.00442
16132011.02.03 19:44t/p5380.011.004420.000001.004427.4612125.85
16142011.02.03 20:00close5370.011.004730.000001.008404.0112129.86
16152011.02.03 22:00sell5390.011.004280.000000.00000
16162011.02.03 22:00modify5390.011.004280.000000.99628
16172011.02.04 04:00sell5400.011.008550.000000.00000
16182011.02.04 04:00modify5400.011.008550.000001.00055
16192011.02.04 13:00sell5410.021.005940.000000.00000
16202011.02.04 13:00modify5410.021.005940.000000.99794
16212011.02.04 14:00sell5420.041.004260.000000.00000
16222011.02.04 14:00modify5420.041.004260.000000.99626
16232011.02.04 14:00close5420.041.001920.000000.996268.5412138.40
16242011.02.04 14:00close5410.021.001920.000000.997947.4412145.84
16252011.02.04 14:00close5400.011.001920.000001.000556.1712152.01
16262011.02.04 14:00close5390.011.001920.000000.996282.1512154.16
16272011.02.04 16:00sell5430.011.001670.000000.00000
16282011.02.04 16:00modify5430.011.001670.000000.99367
16292011.02.08 10:00sell5440.011.005680.000000.00000
16302011.02.08 10:00modify5440.011.005680.000000.99768
16312011.02.08 16:00close5430.011.003200.000000.99367-1.5112152.65
16322011.02.08 18:00sell5450.011.008010.000000.00000
16332011.02.08 18:00modify5450.011.008010.000001.00001
16342011.02.09 02:00sell5460.021.009670.000000.00000
16352011.02.09 02:00modify5460.021.009670.000001.00167
16362011.02.09 22:00close5440.011.003830.000000.997681.6712154.32
16372011.02.10 01:00close5450.011.005000.000001.000012.7612157.08
16382011.02.10 02:00close5460.021.004930.000001.001678.7912165.87
16392011.02.10 03:00buy5470.011.003530.000000.00000
16402011.02.10 03:00modify5470.011.003530.000001.01153
16412011.02.10 16:00buy5480.010.999190.000000.00000
16422011.02.10 16:00modify5480.010.999190.000001.00719
16432011.02.11 04:00buy5490.020.994200.000000.00000
16442011.02.11 04:00modify5490.020.994200.000001.00220
16452011.02.11 20:00buy5500.040.989260.000000.00000
16462011.02.11 20:00modify5500.040.989260.000000.99726
16472011.02.14 08:00buy5510.080.991350.000000.00000
16482011.02.14 08:00modify5510.080.991350.000000.99935
16492011.02.14 16:00buy5520.140.986990.000000.00000
16502011.02.14 16:00modify5520.140.986990.000000.99499
16512011.02.14 17:08close5520.140.990810.000000.9949949.4112215.28
16522011.02.14 17:08close5510.080.990810.000000.99935-4.5912210.69
16532011.02.14 17:08close5500.040.990810.000000.997265.5812216.27
16542011.02.14 17:08close5490.020.990810.000001.00220-6.5112209.76
16552011.02.14 17:08close5480.010.990810.000001.00719-7.9612201.80
16562011.02.14 17:08close5470.010.990810.000001.01153-12.0512189.75
16572011.02.14 18:00buy5530.010.990040.000000.00000
16582011.02.14 18:00modify5530.010.990040.000000.99804
16592011.02.14 20:00close5530.010.991640.000000.998041.4412191.19
16602011.02.14 21:00sell5540.010.991890.000000.00000
16612011.02.14 21:00modify5540.010.991890.000000.98389
16622011.02.15 09:00close5540.010.990450.000000.983891.2812192.47
16632011.02.15 10:00buy5550.010.988040.000000.00000
16642011.02.15 10:00modify5550.010.988040.000000.99604
16652011.02.15 11:01buy5560.010.989450.000000.00000
16662011.02.15 11:01modify5560.010.989450.000000.99745
16672011.02.15 22:00buy5570.020.985430.000000.00000
16682011.02.15 22:00modify5570.020.985430.000000.99343
16692011.02.16 02:00buy5580.040.986860.000000.00000
16702011.02.16 02:00modify5580.040.986860.000000.99486
16712011.02.16 09:00buy5590.080.988300.000000.00000
16722011.02.16 09:00modify5590.080.988300.000000.99630
16732011.02.16 10:00buy5600.140.985450.000000.00000
16742011.02.16 10:00modify5600.140.985450.000000.99345
16752011.02.16 10:50close5600.140.987540.000000.9934526.6212219.09
16762011.02.16 10:50close5590.080.987540.000000.99630-6.2512212.84
16772011.02.16 10:50close5580.040.987540.000000.994862.3012215.14
16782011.02.16 10:50close5570.020.987540.000000.993433.8412218.98
16792011.02.16 10:50close5560.010.987540.000000.99745-1.8612217.12
16802011.02.16 10:50close5550.010.987540.000000.99604-0.5412216.58
16812011.02.16 11:00buy5610.010.987540.000000.00000
16822011.02.16 11:00modify5610.010.987540.000000.99554
16832011.02.16 12:02buy5620.010.986130.000000.00000
16842011.02.16 12:02modify5620.010.986130.000000.99413
16852011.02.16 16:00buy5630.020.984680.000000.00000
16862011.02.16 16:00modify5630.020.984680.000000.99268
16872011.02.16 22:00close5610.010.989710.000000.995541.9712218.55
16882011.02.16 23:00close5620.010.988490.000000.994132.1512220.70
16892011.02.17 00:00close5630.020.987370.000000.992684.9312225.63
16902011.02.17 01:00sell5640.010.987290.000000.00000
16912011.02.17 01:00modify5640.010.987290.000000.97929
16922011.02.17 02:03sell5650.010.988710.000000.00000
16932011.02.17 02:03modify5650.010.988710.000000.98071
16942011.02.17 18:00sell5660.020.991300.000000.00000
16952011.02.17 18:00modify5660.020.991300.000000.98330
16962011.02.17 19:00sell5670.040.995150.000000.00000
16972011.02.17 19:00modify5670.040.995150.000000.98715
16982011.02.18 03:03sell5680.080.996570.000000.00000
16992011.02.18 03:03modify5680.080.996570.000000.98857
17002011.02.18 13:00sell5690.140.993210.000000.00000
17012011.02.18 13:00modify5690.140.993210.000000.98521
17022011.02.18 13:02close5690.140.992980.000000.985212.1112227.74
17032011.02.18 13:02close5680.080.992980.000000.9885726.5012254.24
17042011.02.18 13:02close5670.040.992980.000000.987157.9112262.15
17052011.02.18 13:02close5660.020.992980.000000.98330-3.3012258.85
17062011.02.18 13:02close5650.010.992980.000000.98071-4.0912254.76
17072011.02.18 13:02close5640.010.992980.000000.97929-5.4312249.33
17082011.02.18 15:00sell5700.010.994190.000000.00000
17092011.02.18 15:00modify5700.010.994190.000000.98619
17102011.02.18 19:00sell5710.010.996590.000000.00000
17112011.02.18 19:00modify5710.010.996590.000000.98859
17122011.02.18 20:00sell5720.020.998460.000000.00000
17132011.02.18 20:00modify5720.020.998460.000000.99046
17142011.02.18 21:00sell5730.041.000290.000000.00000
17152011.02.18 21:00modify5730.041.000290.000000.99229
17162011.02.21 11:00sell5740.080.997060.000000.00000
17172011.02.21 11:00modify5740.080.997060.000000.98906
17182011.02.21 11:36close5740.080.996180.000000.989066.0912255.42
17192011.02.21 11:36close5730.040.996180.000000.9922915.2112270.63
17202011.02.21 11:36close5720.020.996180.000000.990464.1612274.79
17212011.02.21 11:36close5710.010.996180.000000.988590.3212275.11
17222011.02.21 11:36close5700.010.996180.000000.98619-1.9412273.17
17232011.02.21 12:00buy5750.010.995830.000000.00000
17242011.02.21 12:00modify5750.010.995830.000001.00383
17252011.02.21 20:00buy5760.010.991380.000000.00000
17262011.02.21 20:00modify5760.010.991380.000000.99938
17272011.02.22 08:00buy5770.020.987820.000000.00000
17282011.02.22 08:00modify5770.020.987820.000000.99582
17292011.02.22 23:00buy5780.040.989310.000000.00000
17302011.02.22 23:00modify5780.040.989310.000000.99731
17312011.02.23 08:00close5750.010.991040.000001.00383-4.5812268.59
17322011.02.23 09:00close5760.010.991330.000000.99938-0.1212268.47
17332011.02.23 11:00close5780.040.991770.000000.997319.0012277.47
17342011.02.23 13:00sell5790.010.991840.000000.00000
17352011.02.23 13:00modify5790.010.991840.000000.98384
17362011.02.23 13:00close5770.020.991840.000000.995827.4412284.91
17372011.02.23 15:02sell5800.010.993250.000000.00000
17382011.02.23 15:02modify5800.010.993250.000000.98525
17392011.02.23 23:00sell5810.020.990280.000000.00000
17402011.02.23 23:00modify5810.020.990280.000000.98228
17412011.02.24 01:01sell5820.040.991840.000000.00000
17422011.02.24 01:01modify5820.040.991840.000000.98384
17432011.02.24 05:00sell5830.080.994010.000000.00000
17442011.02.24 05:00modify5830.080.994010.000000.98601
17452011.02.24 09:55close5830.080.991160.000000.9860120.9312305.84
17462011.02.24 09:55close5820.040.991160.000000.983842.3012308.14
17472011.02.24 09:55close5810.020.991160.000000.98228-1.7912306.35
17482011.02.24 09:55close5800.010.991160.000000.985251.8912308.24
17492011.02.24 09:55close5790.010.991160.000000.983840.5612308.80
17502011.02.24 10:00buy5840.010.989750.000000.00000
17512011.02.24 10:00modify5840.010.989750.000000.99775
17522011.02.24 16:02buy5850.010.991150.000000.00000
17532011.02.24 16:02modify5850.010.991150.000000.99915
17542011.02.24 17:02close5850.010.993720.000000.999152.3512311.15
17552011.02.24 18:02close5840.010.992130.000000.997752.1712313.32
17562011.02.24 19:02sell5860.010.992950.000000.00000
17572011.02.24 19:02modify5860.010.992950.000000.98495
17582011.02.24 21:00close5860.010.991230.000000.984951.5512314.87
17592011.02.24 22:00sell5870.010.992650.000000.00000
17602011.02.24 22:00modify5870.010.992650.000000.98465
17612011.02.25 00:00close5870.010.990790.000000.984651.6812316.55
17622011.02.25 02:00sell5880.010.992270.000000.00000
17632011.02.25 02:00modify5880.010.992270.000000.98427
17642011.02.25 04:04sell5890.010.993850.000000.00000
17652011.02.25 04:04modify5890.010.993850.000000.98585
17662011.02.25 16:00sell5900.020.995880.000000.00000
17672011.02.25 16:00modify5900.020.995880.000000.98788
17682011.02.28 01:02close5880.010.992450.000000.98427-0.2412316.31
17692011.02.28 10:01close5890.010.992450.000000.985851.2512317.56
17702011.02.28 11:01close5900.020.992150.000000.987886.8912324.45
17712011.02.28 12:01buy5910.010.991570.000000.00000
17722011.02.28 12:01modify5910.010.991570.000000.99957
17732011.02.28 14:00buy5920.010.993230.000000.00000
17742011.02.28 14:00modify5920.010.993230.000001.00123
17752011.02.28 15:00close5920.010.994630.000001.001231.2512325.70
17762011.02.28 18:00buy5930.010.993030.000000.00000
17772011.02.28 18:00modify5930.010.993030.000001.00103
17782011.02.28 21:00buy5940.020.989790.000000.00000
17792011.02.28 21:00modify5940.020.989790.000000.99779
17802011.03.01 14:02buy5950.040.988350.000000.00000
17812011.03.01 14:02modify5950.040.988350.000000.99635
17822011.03.02 00:00buy5960.080.986880.000000.00000
17832011.03.02 00:00modify5960.080.986880.000000.99488
17842011.03.02 04:00buy5970.140.985410.000000.00000
17852011.03.02 04:00modify5970.140.985410.000000.99341
17862011.03.02 11:12close5970.140.987900.000000.9934131.8912357.59
17872011.03.02 11:12close5960.080.987900.000000.994887.1512364.74
17882011.03.02 11:12close5950.040.987900.000000.99635-1.9612362.78
17892011.03.02 11:12close5940.020.987900.000000.99779-3.6912359.09
17902011.03.02 11:12close5930.010.987900.000001.00103-4.8912354.20
17912011.03.02 11:12close5910.010.987900.000000.99957-3.5212350.68
17922011.03.02 12:00sell5980.010.988050.000000.00000
17932011.03.02 12:00modify5980.010.988050.000000.98005
17942011.03.02 16:00close5980.010.985430.000000.980052.4012353.08
17952011.03.02 17:00buy5990.010.987100.000000.00000
17962011.03.02 17:00modify5990.010.987100.000000.99510
17972011.03.02 18:00close5990.010.989310.000000.995102.0112355.09
17982011.03.02 19:00sell6000.010.988420.000000.00000
17992011.03.02 19:00modify6000.010.988420.000000.98042
18002011.03.03 08:00sell6010.010.990070.000000.00000
18012011.03.03 08:00modify6010.010.990070.000000.98207
18022011.03.03 09:00sell6020.020.991490.000000.00000
18032011.03.03 09:00modify6020.020.991490.000000.98349
18042011.03.03 17:00close6000.010.987630.000000.980420.6812355.77
18052011.03.03 18:00close6010.010.987830.000000.982072.0412357.81
18062011.03.03 19:00close6020.020.987600.000000.983497.1912365.00
18072011.03.03 20:00buy6030.010.987420.000000.00000
18082011.03.03 20:00modify6030.010.987420.000000.99542
18092011.03.04 00:00buy6040.010.985900.000000.00000
18102011.03.04 00:00modify6040.010.985900.000000.99390
18112011.03.04 16:00buy6050.020.981130.000000.00000
18122011.03.04 16:00modify6050.020.981130.000000.98913
18132011.03.07 09:00buy6060.040.984500.000000.00000
18142011.03.07 09:00modify6060.040.984500.000000.99250
18152011.03.07 12:00close6030.010.986580.000000.99542-0.8612364.14
18162011.03.07 13:00close6040.010.986620.000000.993900.6112364.75
18172011.03.07 13:39close6060.040.987670.000000.9925011.6812376.43
18182011.03.07 13:39close6050.020.987670.000000.9891312.1812388.61
18192011.03.07 14:00sell6070.010.987430.000000.00000
18202011.03.07 14:00modify6070.010.987430.000000.97943
18212011.03.07 16:01sell6080.010.986020.000000.00000
18222011.03.07 16:01modify6080.010.986020.000000.97802
18232011.03.07 19:00close6080.010.984570.000000.978021.3012389.91
18242011.03.07 20:00close6070.010.983850.000000.979433.2912393.20
18252011.03.07 22:00buy6090.010.983990.000000.00000
18262011.03.07 22:00modify6090.010.983990.000000.99199
18272011.03.08 03:00close6090.010.985810.000000.991991.6412394.84
18282011.03.08 04:00buy6100.010.985000.000000.00000
18292011.03.08 04:00modify6100.010.985000.000000.99300
18302011.03.08 12:00buy6110.010.982870.000000.00000
18312011.03.08 12:00modify6110.010.982870.000000.99087
18322011.03.08 16:00buy6120.020.980790.000000.00000
18332011.03.08 16:00modify6120.020.980790.000000.98879
18342011.03.09 15:00buy6130.040.979240.000000.00000
18352011.03.09 15:00modify6130.040.979240.000000.98724
18362011.03.10 06:00buy6140.080.975490.000000.00000
18372011.03.10 06:00modify6140.080.975490.000000.98349
18382011.03.11 14:00close6100.010.976900.000000.99300-7.7012387.14
18392011.03.11 15:00close6140.080.979430.000000.9834929.1412416.28
18402011.03.11 15:00close6130.040.979430.000000.987240.4612416.74
18412011.03.11 15:00close6120.020.979430.000000.98879-2.6912414.05
18422011.03.11 15:00close6110.010.979430.000000.99087-3.3112410.74
18432011.03.11 15:00sell6150.010.979410.000000.00000
18442011.03.11 15:00modify6150.010.979410.000000.97141
18452011.03.11 20:00sell6160.010.985890.000000.00000
18462011.03.11 20:00modify6160.010.985890.000000.97789
18472011.03.14 04:00sell6170.020.981180.000000.00000
18482011.03.14 04:00modify6170.020.981180.000000.97318
18492011.03.14 11:00close6150.010.979760.000000.97141-0.4012410.34
18502011.03.14 13:00close6170.020.978900.000000.973184.1712414.51
18512011.03.14 14:00close6160.010.979710.000000.977895.7512420.26
18522011.03.14 17:00sell6180.010.981800.000000.00000
18532011.03.14 17:00modify6180.010.981800.000000.97380
18542011.03.14 18:01sell6190.010.983230.000000.00000
18552011.03.14 18:01modify6190.010.983230.000000.97523
18562011.03.15 04:00close6180.010.979920.000000.973801.7012421.96
18572011.03.15 04:52t/p6190.010.975230.000000.975237.4612429.42
18582011.03.15 05:00buy6200.010.977590.000000.00000
18592011.03.15 05:00modify6200.010.977590.000000.98559
18602011.03.15 07:00buy6210.010.979260.000000.00000
18612011.03.15 07:00modify6210.010.979260.000000.98726
18622011.03.15 08:00buy6220.020.980750.000000.00000
18632011.03.15 08:00modify6220.020.980750.000000.98875
18642011.03.15 10:00buy6230.040.975400.000000.00000
18652011.03.15 10:00modify6230.040.975400.000000.98340
18662011.03.16 02:00buy6240.080.977960.000000.00000
18672011.03.16 02:00modify6240.080.977960.000000.98596
18682011.03.16 12:04buy6250.140.973970.000000.00000
18692011.03.16 12:04modify6250.140.973970.000000.98197
18702011.03.16 15:16close6250.140.976890.000000.9819737.5512466.97
18712011.03.16 15:16close6240.080.976890.000000.98596-8.5812458.39
18722011.03.16 15:16close6230.040.976890.000000.983405.3512463.74
18732011.03.16 15:16close6220.020.976890.000000.98875-7.3912456.35
18742011.03.16 15:16close6210.010.976890.000000.98726-2.3012454.05
18752011.03.16 15:16close6200.010.976890.000000.98559-0.7312453.32
18762011.03.16 16:00sell6260.010.975390.000000.00000
18772011.03.16 16:00modify6260.010.975390.000000.96739
18782011.03.16 17:01close6260.010.973990.000000.967391.2412454.56
18792011.03.16 18:01buy6270.010.976930.000000.00000
18802011.03.16 18:01modify6270.010.976930.000000.98493
18812011.03.16 20:00close6270.010.975320.000000.98493-1.5812452.98
18822011.03.16 21:00buy6280.010.975470.000000.00000
18832011.03.16 21:00modify6280.010.975470.000000.98347
18842011.03.16 22:00buy6290.010.974050.000000.00000
18852011.03.16 22:00modify6290.010.974050.000000.98205
18862011.03.17 00:00buy6300.020.964290.000000.00000
18872011.03.17 00:00modify6300.020.964290.000000.97229
18882011.03.17 01:00t/p6300.020.972290.000000.9722914.9312467.91
18892011.03.17 06:00buy6310.020.972630.000000.00000
18902011.03.17 06:00modify6310.020.972630.000000.98063
18912011.03.17 13:01buy6320.040.971180.000000.00000
18922011.03.17 13:01modify6320.040.971180.000000.97918
18932011.03.17 17:00buy6330.080.969680.000000.00000
18942011.03.17 17:00modify6330.080.969680.000000.97768
18952011.03.18 02:22close6330.080.972790.000000.9776822.8812490.79
18962011.03.18 02:22close6320.040.972790.000000.979185.8012496.59
18972011.03.18 02:22close6310.020.972790.000000.980630.1712496.76
18982011.03.18 02:22close6290.010.972790.000000.98205-1.2612495.50
18992011.03.18 02:22close6280.010.972790.000000.98347-2.6012492.90
19002011.03.18 04:00sell6340.010.974630.000000.00000
19012011.03.18 04:00modify6340.010.974630.000000.96663
19022011.03.18 14:00sell6350.010.972980.000000.00000
19032011.03.18 14:00modify6350.010.972980.000000.96498
19042011.03.18 15:00sell6360.020.976140.000000.00000
19052011.03.18 15:00modify6360.020.976140.000000.96814
19062011.03.18 17:00sell6370.040.978580.000000.00000
19072011.03.18 17:00modify6370.040.978580.000000.97058
19082011.03.18 20:00sell6380.080.982350.000000.00000
19092011.03.18 20:00modify6380.080.982350.000000.97435
19102011.03.21 21:00sell6390.140.983820.000000.00000
19112011.03.21 21:00modify6390.140.983820.000000.97582
19122011.03.22 01:00sell6400.240.985250.000000.00000
19132011.03.22 01:00modify6400.240.985250.000000.97725
19142011.03.22 03:18close6400.240.982630.000000.9772557.5912550.49
19152011.03.22 03:18close6390.140.982630.000000.9758214.7612565.25
19162011.03.22 03:18close6380.080.982630.000000.97435-2.6412562.61
19172011.03.22 03:18close6370.040.982630.000000.97058-15.5112547.10
19182011.03.22 03:18close6360.020.982630.000000.96814-12.3412534.76
19192011.03.22 03:18close6350.010.982630.000000.96498-9.1512525.61
19202011.03.22 03:18close6340.010.982630.000000.96663-7.6012518.01
19212011.03.22 04:00sell6410.010.982980.000000.00000
19222011.03.22 04:00modify6410.010.982980.000000.97498
19232011.03.22 07:00sell6420.010.984640.000000.00000
19242011.03.22 07:00modify6420.010.984640.000000.97664
19252011.03.22 16:00sell6430.020.990940.000000.00000
19262011.03.22 16:00modify6430.020.990940.000000.98294
19272011.03.23 01:00sell6440.040.989360.000000.00000
19282011.03.23 01:00modify6440.040.989360.000000.98136
19292011.03.23 17:00sell6450.080.992950.000000.00000
19302011.03.23 17:00modify6450.080.992950.000000.98495
19312011.03.24 14:00sell6460.140.994360.000000.00000
19322011.03.24 14:00modify6460.140.994360.000000.98636
19332011.03.24 18:00sell6470.240.996020.000000.00000
19342011.03.24 18:00modify6470.240.996020.000000.98802
19352011.03.25 18:00sell6480.411.005310.000000.00000
19362011.03.25 18:00modify6480.411.005310.000000.99731
19372011.03.29 04:00close6410.011.000900.000000.97498-16.9312501.08
19382011.03.29 06:00close6420.011.000700.000000.97664-15.1812485.90
19392011.03.29 08:00close6440.041.001450.000000.98136-45.7812440.12
19402011.03.29 10:00buy6490.010.999920.000000.00000
19412011.03.29 10:00modify6490.010.999920.000001.00792
19422011.03.29 10:00close6430.020.999920.000000.98294-17.0312423.09
19432011.03.29 10:34close6490.010.999130.000001.00792-0.8112422.28
19442011.03.29 10:34close6480.410.999480.000000.99731222.2512644.53
19452011.03.29 10:34close6470.240.999480.000000.98802-79.7312564.80
19462011.03.29 10:34close6460.140.999480.000000.98636-68.3812496.42
19472011.03.29 10:34close6450.080.999480.000000.98495-49.6912446.73
19482011.03.29 22:00sell6500.011.003230.000000.00000
19492011.03.29 22:00modify6500.011.003230.000000.99523
19502011.03.30 10:00sell6510.011.001810.000000.00000
19512011.03.30 10:00modify6510.011.001810.000000.99381
19522011.03.30 13:00close6510.011.000130.000000.993811.5112448.24
19532011.03.30 14:00close6500.011.000940.000000.995232.0812450.32
19542011.03.30 15:00buy6520.011.000250.000000.00000
19552011.03.30 15:00modify6520.011.000250.000001.00825
19562011.03.30 17:00buy6530.011.001990.000000.00000
19572011.03.30 17:00modify6530.011.001990.000001.00999
19582011.03.30 20:00close6530.011.003430.000001.009991.2812451.60
19592011.03.30 21:00close6520.011.002460.000001.008252.0112453.61
19602011.03.30 22:00sell6540.011.002560.000000.00000
19612011.03.30 22:00modify6540.011.002560.000000.99456
19622011.03.31 04:00sell6550.011.004030.000000.00000
19632011.03.31 04:00modify6550.011.004030.000000.99603
19642011.03.31 18:00sell6560.021.005840.000000.00000
19652011.03.31 18:00modify6560.021.005840.000000.99784
19662011.04.01 00:00close6540.011.002280.000000.994560.1912453.80
19672011.04.01 01:00close6550.011.001890.000000.996031.9512455.75
19682011.04.01 04:00close6560.021.001070.000000.997848.8512464.60
19692011.04.01 08:00sell6570.011.002900.000000.00000
19702011.04.01 08:00modify6570.011.002900.000000.99490
19712011.04.01 10:00close6570.011.001460.000000.994901.2812465.88
19722011.04.01 11:00buy6580.011.001910.000000.00000
19732011.04.01 11:00modify6580.011.001910.000001.00991
19742011.04.01 16:00buy6590.010.999150.000000.00000
19752011.04.01 16:00modify6590.010.999150.000001.00715
19762011.04.05 13:00buy6600.020.997300.000000.00000
19772011.04.05 13:00modify6600.020.997300.000001.00530
19782011.04.05 22:00buy6610.040.995890.000000.00000
19792011.04.05 22:00modify6610.040.995890.000001.00389
19802011.04.06 18:00close6580.010.999670.000001.00991-2.1812463.70
19812011.04.06 19:00close6590.010.999190.000001.00715-0.0312463.67
19822011.04.06 20:00close6600.020.999820.000001.005304.6112468.28
19832011.04.06 21:00sell6620.010.999930.000000.00000
19842011.04.06 21:00modify6620.010.999930.000000.99193
19852011.04.06 21:00close6610.040.999930.000001.0038914.9512483.23
19862011.04.06 22:01sell6630.011.001340.000000.00000
19872011.04.06 22:01modify6630.011.001340.000000.99334
19882011.04.07 06:00sell6640.021.005720.000000.00000
19892011.04.07 06:00modify6640.021.005720.000000.99772
19902011.04.07 11:00sell6650.041.007390.000000.00000
19912011.04.07 11:00modify6650.041.007390.000000.99939
19922011.04.07 18:00sell6660.081.004090.000000.00000
19932011.04.07 18:00modify6660.081.004090.000000.99609
19942011.04.07 18:18close6660.081.003050.000000.996097.3012490.53
19952011.04.07 18:18close6650.041.003050.000000.9993916.0812506.61
19962011.04.07 18:18close6640.021.003050.000000.997724.9012511.51
19972011.04.07 18:18close6630.011.003050.000000.99334-1.6712509.84
19982011.04.07 18:18close6620.011.003050.000000.99193-3.0012506.84
19992011.04.07 19:00buy6670.011.003240.000000.00000
20002011.04.07 19:00modify6670.011.003240.000001.01124
20012011.04.07 21:00buy6680.011.000910.000000.00000
20022011.04.07 21:00modify6680.011.000910.000001.00891
20032011.04.08 07:00close6670.011.004660.000001.011241.2712508.11
20042011.04.08 08:00close6680.011.005680.000001.008914.4212512.53
20052011.04.08 09:00sell6690.011.004960.000000.00000
20062011.04.08 09:00modify6690.011.004960.000000.99696
20072011.04.08 14:00sell6700.011.006830.000000.00000
20082011.04.08 14:00modify6700.011.006830.000000.99883
20092011.04.11 10:00sell6710.021.008390.000000.00000
20102011.04.11 10:00modify6710.021.008390.000001.00039
20112011.04.11 20:00close6690.011.004840.000000.996960.0412512.57
20122011.04.11 21:03close6700.011.005420.000000.998831.2512513.82
20132011.04.12 00:00close6710.021.003550.000001.000398.9812522.80
20142011.04.12 18:00sell6720.011.009240.000000.00000
20152011.04.12 18:00modify6720.011.009240.000001.00124
20162011.04.12 23:00sell6730.011.006450.000000.00000
20172011.04.12 23:00modify6730.011.006450.000000.99845
20182011.04.13 00:00sell6740.021.004920.000000.00000
20192011.04.13 00:00modify6740.021.004920.000000.99692
20202011.04.13 11:00sell6750.041.008370.000000.00000
20212011.04.13 11:00modify6750.041.008370.000001.00037
20222011.04.13 18:00sell6760.081.012710.000000.00000
20232011.04.13 18:00modify6760.081.012710.000001.00471
20242011.04.14 00:00sell6770.141.010520.000000.00000
20252011.04.14 00:00modify6770.141.010520.000001.00252
20262011.04.14 03:11close6770.141.009330.000001.0025214.7612537.56
20272011.04.14 03:11close6760.081.009330.000001.0047124.9212562.48
20282011.04.14 03:11close6750.041.009330.000001.00037-3.8712558.61
20292011.04.14 03:11close6740.021.009330.000000.99692-8.4312550.18
20302011.04.14 03:11close6730.011.009330.000000.99845-2.7912547.39
20312011.04.14 03:11close6720.011.009330.000001.00124-0.1612547.23
20322011.04.14 04:00sell6780.011.010090.000000.00000
20332011.04.14 04:00modify6780.011.010090.000001.00209
20342011.04.14 05:00sell6790.011.008640.000000.00000
20352011.04.14 05:00modify6790.011.008640.000001.00064
20362011.04.14 08:02sell6800.021.011520.000000.00000
20372011.04.14 08:02modify6800.021.011520.000001.00352
20382011.04.14 13:00sell6810.041.010080.000000.00000
20392011.04.14 13:00modify6810.041.010080.000001.00208
20402011.04.14 15:00sell6820.081.012930.000000.00000
20412011.04.14 15:00modify6820.081.012930.000001.00493
20422011.04.15 09:02sell6830.141.011500.000000.00000
20432011.04.15 09:02modify6830.141.011500.000001.00350
20442011.04.15 12:00sell6840.241.014370.000000.00000
20452011.04.15 12:00modify6840.241.014370.000001.00637
20462011.04.18 00:13close6840.241.011960.000001.0063752.8612600.09
20472011.04.18 00:13close6830.141.011960.000001.00350-6.9812593.11
20482011.04.18 00:13close6820.081.011960.000001.004936.7712599.88
20492011.04.18 00:13close6810.041.011960.000001.00208-7.3412592.54
20502011.04.18 00:13close6800.021.011960.000001.00352-0.9612591.58
20512011.04.18 00:13close6790.011.011960.000001.00064-3.1912588.39
20522011.04.18 00:13close6780.011.011960.000001.00209-1.8312586.56
20532011.04.18 02:00buy6850.011.014030.000000.00000
20542011.04.18 02:00modify6850.011.014030.000001.02203
20552011.04.18 03:00buy6860.011.012610.000000.00000
20562011.04.18 03:00modify6860.011.012610.000001.02061
20572011.04.18 06:01close6850.011.015450.000001.022031.2712587.83
20582011.04.18 07:01close6860.011.015470.000001.020612.6212590.45
20592011.04.18 10:00sell6870.011.015410.000000.00000
20602011.04.18 10:00modify6870.011.015410.000001.00741
20612011.04.18 12:00close6870.011.013700.000001.007411.5412591.99
20622011.04.18 13:00buy6880.011.013300.000000.00000
20632011.04.18 13:00modify6880.011.013300.000001.02130
20642011.04.18 14:00buy6890.011.014700.000000.00000
20652011.04.18 14:00modify6890.011.014700.000001.02270
20662011.04.18 18:00close6890.011.016760.000001.022701.8712593.86
20672011.04.18 19:00close6880.011.016160.000001.021302.6212596.48
20682011.04.18 20:00sell6900.011.015590.000000.00000
20692011.04.18 20:00modify6900.011.015590.000001.00759
20702011.04.18 22:00sell6910.011.013900.000000.00000
20712011.04.18 22:00modify6910.011.013900.000001.00590
20722011.04.19 01:00close6910.011.012440.000001.005901.3112597.79
20732011.04.19 04:00close6900.011.012030.000001.007593.2812601.07
20742011.04.19 20:00buy6920.011.006360.000000.00000
20752011.04.19 20:00modify6920.011.006360.000001.01436
20762011.04.20 11:59t/p6920.011.014360.000001.014367.4612608.53
20772011.04.20 12:00sell6930.011.014320.000000.00000
20782011.04.20 12:00modify6930.011.014320.000001.00632
20792011.04.20 18:00sell6940.011.018060.000000.00000
20802011.04.20 18:00modify6940.011.018060.000001.01006
20812011.04.21 09:00sell6950.021.019760.000000.00000
20822011.04.21 09:00modify6950.021.019760.000001.01176
20832011.04.21 17:00sell6960.041.021190.000000.00000
20842011.04.21 17:00modify6960.041.021190.000001.01319
20852011.04.21 19:00sell6970.081.022670.000000.00000
20862011.04.21 19:00modify6970.081.022670.000001.01467
20872011.04.21 21:00sell6980.141.024680.000000.00000
20882011.04.21 21:00modify6980.141.024680.000001.01668
20892011.04.22 06:00close6980.141.021860.000001.0166836.2412644.77
20902011.04.22 06:00close6970.081.021860.000001.014675.5712650.34
20912011.04.22 06:00close6960.041.021860.000001.01319-2.7812647.56
20922011.04.22 06:00close6950.021.021860.000001.01176-4.0812643.48
20932011.04.22 06:00close6940.011.021860.000001.01006-3.6512639.83
20942011.04.22 06:00close6930.011.021860.000001.00632-7.1712632.66
20952011.04.22 06:00sell6990.011.021480.000000.00000
20962011.04.22 06:00modify6990.011.021480.000001.01348
20972011.04.22 09:00sell7000.011.022920.000000.00000
20982011.04.22 09:00modify7000.011.022920.000001.01492
20992011.04.22 14:00sell7010.021.024510.000000.00000
21002011.04.22 14:00modify7010.021.024510.000001.01651
21012011.04.25 03:00sell7020.041.025970.000000.00000
21022011.04.25 03:00modify7020.041.025970.000001.01797
21032011.04.25 05:00close6990.011.023010.000001.01348-1.5112631.15
21042011.04.25 06:00close7000.011.022990.000001.01492-0.1412631.01
21052011.04.25 07:00close7010.021.022220.000001.016514.1812635.19
21062011.04.25 08:01buy7030.011.020840.000000.00000
21072011.04.25 08:01modify7030.011.020840.000001.02884
21082011.04.25 08:01close7020.041.020840.000001.0179719.0512654.24
21092011.04.25 12:00buy7040.011.022320.000000.00000
21102011.04.25 12:00modify7040.011.022320.000001.03032
21112011.04.26 12:00close7040.011.023750.000001.030321.2812655.52
21122011.04.26 13:00close7030.011.023400.000001.028842.3412657.86
21132011.04.26 14:00sell7050.011.023380.000000.00000
21142011.04.26 14:00modify7050.011.023380.000001.01538
21152011.04.26 15:00sell7060.011.025170.000000.00000
21162011.04.26 15:00modify7060.011.025170.000001.01717
21172011.04.26 21:01sell7070.021.026610.000000.00000
21182011.04.26 21:01modify7070.021.026610.000001.01861
21192011.04.27 08:00sell7080.041.028690.000000.00000
21202011.04.27 08:00modify7080.041.028690.000001.02069
21212011.04.27 18:00sell7090.081.032340.000000.00000
21222011.04.27 18:00modify7090.081.032340.000001.02434
21232011.04.28 06:00sell7100.141.036170.000000.00000
21242011.04.28 06:00modify7100.141.036170.000001.02817
21252011.04.28 20:00sell7110.241.034630.000000.00000
21262011.04.28 20:00modify7110.241.034630.000001.02663
21272011.04.29 12:01sell7120.411.039680.000000.00000
21282011.04.29 12:01modify7120.411.039680.000001.03168
21292011.05.02 01:51close7120.411.035840.000001.03168145.4712803.33
21302011.05.02 01:51close7110.241.035840.000001.02663-28.9112774.42
21312011.05.02 01:51close7100.141.035840.000001.028173.4212777.84
21322011.05.02 01:51close7090.081.035840.000001.02434-26.8812750.96
21332011.05.02 01:51close7080.041.035840.000001.02069-27.1812723.78
21342011.05.02 01:51close7070.021.035840.000001.01861-17.5012706.28
21352011.05.02 01:51close7060.011.035840.000001.01717-10.1112696.17
21362011.05.02 01:51close7050.011.035840.000001.01538-11.7912684.38
21372011.05.02 02:00buy7130.011.036130.000000.00000
21382011.05.02 02:00modify7130.011.036130.000001.04413
21392011.05.02 03:01buy7140.011.037540.000000.00000
21402011.05.02 03:01modify7140.011.037540.000001.04554
21412011.05.02 04:01close7140.011.038970.000001.045541.2712685.65
21422011.05.02 05:01close7130.011.037970.000001.044131.6612687.31
21432011.05.02 06:01buy7150.011.037620.000000.00000
21442011.05.02 06:01modify7150.011.037620.000001.04562
21452011.05.02 10:04buy7160.011.036210.000000.00000
21462011.05.02 10:04modify7160.011.036210.000001.04421
21472011.05.02 13:00close7150.011.039800.000001.045621.9812689.29
21482011.05.02 14:00close7160.011.039320.000001.044212.8612692.15
21492011.05.02 15:00sell7170.011.039200.000000.00000
21502011.05.02 15:00modify7170.011.039200.000001.03120
21512011.05.02 17:00sell7180.011.040600.000000.00000
21522011.05.02 17:00modify7180.011.040600.000001.03260
21532011.05.02 18:00sell7190.021.043690.000000.00000
21542011.05.02 18:00modify7190.021.043690.000001.03569
21552011.05.03 05:00close7170.011.036840.000001.031202.1512694.30
21562011.05.03 05:03t/p7190.021.035690.000001.0356914.9212709.22
21572011.05.03 06:00close7180.011.034210.000001.032605.9412715.16
21582011.05.03 20:00buy7200.011.035270.000000.00000
21592011.05.03 20:00modify7200.011.035270.000001.04327
21602011.05.04 06:00buy7210.011.031610.000000.00000
21612011.05.04 06:00modify7210.011.031610.000001.03961
21622011.05.04 18:00close7200.011.033380.000001.04327-1.8512713.31
21632011.05.04 22:00buy7220.011.029780.000000.00000
21642011.05.04 22:00modify7220.011.029780.000001.03778
21652011.05.05 05:00buy7230.021.026460.000000.00000
21662011.05.05 05:00modify7230.021.026460.000001.03446
21672011.05.05 07:00buy7240.041.027900.000000.00000
21682011.05.05 07:00modify7240.041.027900.000001.03590
21692011.05.05 09:00buy7250.081.029340.000000.00000
21702011.05.05 09:00modify7250.081.029340.000001.03734
21712011.05.05 13:00buy7260.141.025920.000000.00000
21722011.05.05 13:00modify7260.141.025920.000001.03392
21732011.05.05 13:21close7260.141.028370.000001.0339231.3612744.67
21742011.05.05 13:21close7250.081.028370.000001.03734-7.8312736.84
21752011.05.05 13:21close7240.041.028370.000001.035901.5112738.35
21762011.05.05 13:21close7230.021.028370.000001.034463.4612741.81
21772011.05.05 13:21close7220.011.028370.000001.03778-1.3912740.42
21782011.05.05 13:21close7210.011.028370.000001.03961-3.1212737.30
21792011.05.05 14:00buy7270.011.030110.000000.00000
21802011.05.05 14:00modify7270.011.030110.000001.03811
21812011.05.05 16:02close7270.011.031520.000001.038111.2612738.56
21822011.05.05 17:02sell7280.011.030210.000000.00000
21832011.05.05 17:02modify7280.011.030210.000001.02221
21842011.05.05 20:00close7280.011.028610.000001.022211.4412740.00
21852011.05.05 21:00buy7290.011.027340.000000.00000
21862011.05.05 21:00modify7290.011.027340.000001.03534
21872011.05.05 22:00buy7300.011.025940.000000.00000
21882011.05.05 22:00modify7300.011.025940.000001.03394
21892011.05.06 00:00buy7310.021.022190.000000.00000
21902011.05.06 00:00modify7310.021.022190.000001.03019
21912011.05.06 04:33t/p7310.021.030190.000001.0301914.9312754.93
21922011.05.06 05:03close7300.011.033220.000001.033946.7812761.71
21932011.05.06 05:03close7290.011.033220.000001.035345.4612767.17
21942011.05.06 06:00sell7320.011.034210.000000.00000
21952011.05.06 06:00modify7320.011.034210.000001.02621
21962011.05.06 10:00sell7330.011.032460.000000.00000
21972011.05.06 10:00modify7330.011.032460.000001.02446
21982011.05.06 12:04sell7340.021.031000.000000.00000
21992011.05.06 12:04modify7340.021.031000.000001.02300
22002011.05.06 14:00close7340.021.027850.000001.023005.8012772.97
22012011.05.06 14:00close7330.011.026430.000001.024465.6012778.57
22022011.05.06 14:00close7320.011.026430.000001.026217.2512785.82
22032011.05.06 15:00buy7350.011.028940.000000.00000
22042011.05.06 15:00modify7350.011.028940.000001.03694
22052011.05.06 16:00close7350.011.031490.000001.036942.3312788.15
22062011.05.06 17:00sell7360.011.033090.000000.00000
22072011.05.06 17:00modify7360.011.033090.000001.02509
22082011.05.06 18:00sell7370.011.034780.000000.00000
22092011.05.06 18:00modify7370.011.034780.000001.02678
22102011.05.06 20:00sell7380.021.037020.000000.00000
22112011.05.06 20:00modify7380.021.037020.000001.02902
22122011.05.06 23:00sell7390.041.033360.000000.00000
22132011.05.06 23:00modify7390.041.033360.000001.02536
22142011.05.09 00:02sell7400.081.034780.000000.00000
22152011.05.09 00:02modify7400.081.034780.000001.02678
22162011.05.09 02:01close7400.081.032930.000001.0267813.4012801.55
22172011.05.09 02:01close7390.041.032930.000001.025361.3612802.91
22182011.05.09 02:01close7380.021.032930.000001.029027.5712810.48
22192011.05.09 02:01close7370.011.032930.000001.026781.6712812.15
22202011.05.09 02:01close7360.011.032930.000001.025090.0812812.23
22212011.05.09 02:01sell7410.011.032580.000000.00000
22222011.05.09 02:01modify7410.011.032580.000001.02458
22232011.05.09 03:01sell7420.011.034220.000000.00000
22242011.05.09 03:01modify7420.011.034220.000001.02622
22252011.05.09 09:00sell7430.021.035990.000000.00000
22262011.05.09 09:00modify7430.021.035990.000001.02799
22272011.05.09 10:00sell7440.041.037400.000000.00000
22282011.05.09 10:00modify7440.041.037400.000001.02940
22292011.05.09 19:01sell7450.081.038880.000000.00000
22302011.05.09 19:01modify7450.081.038880.000001.03088
22312011.05.10 06:04sell7460.141.040280.000000.00000
22322011.05.10 06:04modify7460.141.040280.000001.03228
22332011.05.10 06:39close7460.141.037870.000001.0322830.8412843.07
22342011.05.10 06:39close7450.081.037870.000001.030887.0712850.14
22352011.05.10 06:39close7440.041.037870.000001.02940-2.0312848.11
22362011.05.10 06:39close7430.021.037870.000001.02799-3.6712844.44
22372011.05.10 06:39close7420.011.037870.000001.02622-3.5012840.94
22382011.05.10 06:39close7410.011.037870.000001.02458-5.0412835.90
22392011.05.10 07:04sell7470.011.037520.000000.00000
22402011.05.10 07:04modify7470.011.037520.000001.02952
22412011.05.10 15:01close7470.011.036100.000001.029521.2712837.17
22422011.05.10 16:01buy7480.011.037780.000000.00000
22432011.05.10 16:01modify7480.011.037780.000001.04578
22442011.05.10 18:00close7480.011.039850.000001.045781.8812839.05
22452011.05.10 19:00sell7490.011.038030.000000.00000
22462011.05.10 19:00modify7490.011.038030.000001.03003
22472011.05.10 21:00close7490.011.036420.000001.030031.4512840.50
22482011.05.10 22:00buy7500.011.038310.000000.00000
22492011.05.10 22:00modify7500.011.038310.000001.04631
22502011.05.11 00:00buy7510.011.036470.000000.00000
22512011.05.11 00:00modify7510.011.036470.000001.04447
22522011.05.11 13:04buy7520.021.035050.000000.00000
22532011.05.11 13:04modify7520.021.035050.000001.04305
22542011.05.11 14:04buy7530.041.033480.000000.00000
22552011.05.11 14:04modify7530.041.033480.000001.04148
22562011.05.11 18:00buy7540.081.029970.000000.00000
22572011.05.11 18:00modify7540.081.029970.000001.03797
22582011.05.12 06:00buy7550.141.020860.000000.00000
22592011.05.12 06:00modify7550.141.020860.000001.02886
22602011.05.12 11:00buy7560.241.024810.000000.00000
22612011.05.12 11:00modify7560.241.024810.000001.03281
22622011.05.12 15:26close7560.241.026590.000001.0328138.6212879.12
22632011.05.12 15:26close7550.141.026590.000001.0288674.5912953.71
22642011.05.12 15:26close7540.081.026590.000001.03797-25.9812927.73
22652011.05.12 15:26close7530.041.026590.000001.04148-26.2012901.53
22662011.05.12 15:26close7520.021.026590.000001.04305-16.0612885.47
22672011.05.12 15:26close7510.011.026590.000001.04447-9.3712876.10
22682011.05.12 15:26close7500.011.026590.000001.04631-11.1012865.00
22692011.05.13 03:00sell7570.011.026500.000000.00000
22702011.05.13 03:00modify7570.011.026500.000001.01850
22712011.05.13 11:00sell7580.011.028190.000000.00000
22722011.05.13 11:00modify7580.011.028190.000001.02019
22732011.05.13 19:04close7570.011.025090.000001.018501.2512866.25
22742011.05.14 00:00close7580.011.023570.000001.020194.2712870.52
22752011.05.16 06:00buy7590.011.023020.000000.00000
22762011.05.16 06:00modify7590.011.023020.000001.03102
22772011.05.16 10:00buy7600.011.024780.000000.00000
22782011.05.16 10:00modify7600.011.024780.000001.03278
22792011.05.16 11:00close7600.011.027000.000001.032782.0212872.54
22802011.05.16 12:00close7590.011.026160.000001.031022.8912875.43
22812011.05.16 13:00sell7610.011.026220.000000.00000
22822011.05.16 13:00modify7610.011.026220.000001.01822
22832011.05.16 14:00sell7620.011.027970.000000.00000
22842011.05.16 14:00modify7620.011.027970.000001.01997
22852011.05.16 18:00sell7630.021.031580.000000.00000
22862011.05.16 18:00modify7630.021.031580.000001.02358
22872011.05.17 02:02sell7640.041.030070.000000.00000
22882011.05.17 02:02modify7640.041.030070.000001.02207
22892011.05.17 22:00sell7650.081.032980.000000.00000
22902011.05.17 22:00modify7650.081.032980.000001.02498
22912011.05.18 12:01close7610.011.031470.000001.01822-5.0112870.42
22922011.05.18 13:01close7620.011.031530.000001.01997-3.4212867.00
22932011.05.18 20:03close7640.041.031470.000001.02207-5.5312861.47
22942011.05.19 00:00close7650.081.030060.000001.0249821.4612882.93
22952011.05.19 00:00close7630.021.030060.000001.023582.7312885.66
22962011.05.19 00:00buy7660.011.030220.000000.00000
22972011.05.19 00:00modify7660.011.030220.000001.03822
22982011.05.19 04:00buy7670.011.032220.000000.00000
22992011.05.19 04:00modify7670.011.032220.000001.04022
23002011.05.20 15:40close7670.011.037880.000001.040225.2612890.92
23012011.05.20 15:40close7660.011.037880.000001.038227.1412898.06
23022011.05.20 16:00sell7680.011.037610.000000.00000
23032011.05.20 16:00modify7680.011.037610.000001.02961
23042011.05.20 17:00sell7690.011.036100.000000.00000
23052011.05.20 17:00modify7690.011.036100.000001.02810
23062011.05.20 18:00sell7700.021.034680.000000.00000
23072011.05.20 18:00modify7700.021.034680.000001.02668
23082011.05.20 20:00sell7710.041.037610.000000.00000
23092011.05.20 20:00modify7710.041.037610.000001.02961
23102011.05.20 22:00sell7720.081.039820.000000.00000
23112011.05.20 22:00modify7720.081.039820.000001.03182
23122011.05.23 00:00close7720.081.036260.000001.0318226.2812924.34
23132011.05.23 00:00close7710.041.036260.000001.029614.8212929.16
23142011.05.23 00:00close7700.021.036260.000001.02668-3.1112926.05
23152011.05.23 00:00close7690.011.036260.000001.02810-0.2212925.83
23162011.05.23 00:00close7680.011.036260.000001.029611.2012927.03
23172011.05.23 00:00sell7730.011.035910.000000.00000
23182011.05.23 00:00modify7730.011.035910.000001.02791
23192011.05.23 04:00sell7740.011.034010.000000.00000
23202011.05.23 04:00modify7740.011.034010.000001.02601
23212011.05.23 14:00close7740.011.029970.000001.026013.7312930.76
23222011.05.23 15:18t/p7730.011.027910.000001.027917.4612938.22
23232011.05.24 07:00buy7750.011.029670.000000.00000
23242011.05.24 07:00modify7750.011.029670.000001.03767
23252011.05.25 16:00buy7760.011.026590.000000.00000
23262011.05.25 16:00modify7760.011.026590.000001.03459
23272011.05.25 21:00buy7770.021.028220.000000.00000
23282011.05.25 21:00modify7770.021.028220.000001.03622
23292011.05.25 23:00close7750.011.029660.000001.03767-0.0812938.14
23302011.05.26 00:04close7770.021.029680.000001.036222.6212940.76
23312011.05.26 01:04close7760.011.029570.000001.034592.7412943.50
23322011.05.26 02:04sell7780.011.029800.000000.00000
23332011.05.26 02:04modify7780.011.029800.000001.02180
23342011.05.26 04:00sell7790.011.032210.000000.00000
23352011.05.26 04:00modify7790.011.032210.000001.02421
23362011.05.26 05:00sell7800.021.034460.000000.00000
23372011.05.26 05:00modify7800.021.034460.000001.02646
23382011.05.26 16:01sell7810.041.037980.000000.00000
23392011.05.26 16:01modify7810.041.037980.000001.02998
23402011.05.27 04:00sell7820.081.041480.000000.00000
23412011.05.27 04:00modify7820.081.041480.000001.03348
23422011.05.27 13:00sell7830.141.043100.000000.00000
23432011.05.27 13:00modify7830.141.043100.000001.03510
23442011.05.27 17:00sell7840.241.044500.000000.00000
23452011.05.27 17:00modify7840.241.044500.000001.03650
23462011.05.30 00:01sell7850.411.048510.000000.00000
23472011.05.30 00:01modify7850.411.048510.000001.04051
23482011.05.30 03:16close7850.411.044640.000001.04051146.6313090.13
23492011.05.30 03:16close7840.241.044640.000001.03650-4.7413085.39
23502011.05.30 03:16close7830.141.044640.000001.03510-21.2113064.18
23512011.05.30 03:16close7820.081.044640.000001.03348-24.3213039.86
23522011.05.30 03:16close7810.041.044640.000001.02998-25.3313014.53
23532011.05.30 03:16close7800.021.044640.000001.02646-19.2912995.24
23542011.05.30 03:16close7790.011.044640.000001.02421-11.7712983.47
23552011.05.30 03:16close7780.011.044640.000001.02180-14.0412969.43
23562011.05.30 04:00sell7860.011.045510.000000.00000
23572011.05.30 04:00modify7860.011.045510.000001.03751
23582011.05.30 08:00close7860.011.044060.000001.037511.2912970.72
23592011.05.30 09:00buy7870.011.043240.000000.00000
23602011.05.30 09:00modify7870.011.043240.000001.05124
23612011.05.30 17:00close7870.011.044960.000001.051241.5512972.27
23622011.05.30 18:00sell7880.011.044020.000000.00000
23632011.05.30 18:00modify7880.011.044020.000001.03602
23642011.05.31 03:00sell7890.011.046270.000000.00000
23652011.05.31 03:00modify7890.011.046270.000001.03827
23662011.05.31 04:00sell7900.021.047910.000000.00000
23672011.05.31 04:00modify7900.021.047910.000001.03991
23682011.05.31 06:00sell7910.041.044300.000000.00000
23692011.05.31 06:00modify7910.041.044300.000001.03630
23702011.05.31 07:00close7880.011.042800.000001.036021.0812973.35
23712011.05.31 07:40close7910.041.041950.000001.036308.5812981.93
23722011.05.31 07:40close7900.021.041950.000001.0399111.0912993.02
23732011.05.31 07:40close7890.011.041950.000001.038274.0012997.02
23742011.05.31 08:00buy7920.011.042470.000000.00000
23752011.05.31 08:00modify7920.011.042470.000001.05047
23762011.05.31 09:00buy7930.011.040660.000000.00000
23772011.05.31 09:00modify7930.011.040660.000001.04866
23782011.05.31 10:03buy7940.021.039260.000000.00000
23792011.05.31 10:03modify7940.021.039260.000001.04726
23802011.05.31 16:00buy7950.041.034310.000000.00000
23812011.05.31 16:00modify7950.041.034310.000001.04231
23822011.06.01 11:00close7920.011.037820.000001.05047-4.4512992.57
23832011.06.01 12:19close7950.041.040300.000001.0423122.2913014.86
23842011.06.01 12:19close7940.021.040300.000001.047261.8313016.69
23852011.06.01 12:19close7930.011.040300.000001.04866-0.4113016.28
23862011.06.01 13:00sell7960.011.040350.000000.00000
23872011.06.01 13:00modify7960.011.040350.000001.03235
23882011.06.01 14:00sell7970.011.038820.000000.00000
23892011.06.01 14:00modify7970.011.038820.000001.03082
23902011.06.01 16:00sell7980.021.041770.000000.00000
23912011.06.01 16:00modify7980.021.041770.000001.03377
23922011.06.01 21:04sell7990.041.040230.000000.00000
23932011.06.01 21:04modify7990.041.040230.000001.03223
23942011.06.01 22:04sell8000.081.038630.000000.00000
23952011.06.01 22:04modify8000.081.038630.000001.03063
23962011.06.01 22:14close8000.081.037900.000001.030634.9713021.25
23972011.06.01 22:14close7990.041.037900.000001.032238.5113029.76
23982011.06.01 22:14close7980.021.037900.000001.033777.1513036.91
23992011.06.01 22:14close7970.011.037900.000001.030820.8013037.71
24002011.06.01 22:14close7960.011.037900.000001.032352.2413039.95
24012011.06.01 23:04buy8010.011.035300.000000.00000
24022011.06.01 23:04modify8010.011.035300.000001.04330
24032011.06.02 00:04buy8020.011.036720.000000.00000
24042011.06.02 00:04modify8020.011.036720.000001.04472
24052011.06.02 02:00close8020.011.038760.000001.044721.8513041.80
24062011.06.02 03:00buy8030.011.037420.000000.00000
24072011.06.02 03:00modify8030.011.037420.000001.04542
24082011.06.02 05:00close8030.011.040270.000001.045422.6213044.42
24092011.06.02 06:00close8010.011.038540.000001.043302.9813047.40
24102011.06.02 07:00buy8040.011.038660.000000.00000
24112011.06.02 07:00modify8040.011.038660.000001.04666
24122011.06.02 09:00close8040.011.040260.000001.046661.4413048.84
24132011.06.02 10:00sell8050.011.041220.000000.00000
24142011.06.02 10:00modify8050.011.041220.000001.03322
24152011.06.02 19:00sell8060.011.039610.000000.00000
24162011.06.02 19:00modify8060.011.039610.000001.03161
24172011.06.03 04:00sell8070.021.043150.000000.00000
24182011.06.03 04:00modify8070.021.043150.000001.03515
24192011.06.03 16:00sell8080.041.044570.000000.00000
24202011.06.03 16:00modify8080.041.044570.000001.03657
24212011.06.03 17:00sell8090.081.046090.000000.00000
24222011.06.03 17:00modify8090.081.046090.000001.03809
24232011.06.03 20:00sell8100.141.049640.000000.00000
24242011.06.03 20:00modify8100.141.049640.000001.04164
24252011.06.06 10:00sell8110.241.053780.000000.00000
24262011.06.06 10:00modify8110.241.053780.000001.04578
24272011.06.06 22:12close8110.241.049420.000001.0457896.9013145.74
24282011.06.06 22:12close8100.141.049420.000001.041641.9813147.72
24292011.06.06 22:12close8090.081.049420.000001.03809-25.6013122.12
24302011.06.06 22:12close8080.041.049420.000001.03657-18.5213103.60
24312011.06.06 22:12close8070.021.049420.000001.03515-11.9313091.67
24322011.06.06 22:12close8060.011.049420.000001.03161-9.3013082.37
24332011.06.06 22:12close8050.011.049420.000001.03322-7.7813074.59
24342011.06.07 00:00sell8120.011.050290.000000.00000
24352011.06.07 00:00modify8120.011.050290.000001.04229
24362011.06.07 04:00sell8130.011.051970.000000.00000
24372011.06.07 04:00modify8130.011.051970.000001.04397
24382011.06.07 08:00close8120.011.046620.000001.042293.3813077.97
24392011.06.07 09:00close8130.011.046000.000001.043975.5413083.51
24402011.06.07 10:00buy8140.011.045260.000000.00000
24412011.06.07 10:00modify8140.011.045260.000001.05326
24422011.06.07 19:00buy8150.011.043840.000000.00000
24432011.06.07 19:00modify8150.011.043840.000001.05184
24442011.06.08 14:00buy8160.021.040170.000000.00000
24452011.06.08 14:00modify8160.021.040170.000001.04817
24462011.06.08 20:00buy8170.041.041870.000000.00000
24472011.06.08 20:00modify8170.041.041870.000001.04987
24482011.06.09 05:00buy8180.081.035960.000000.00000
24492011.06.09 05:00modify8180.081.035960.000001.04396
24502011.06.09 08:00buy8190.141.038740.000000.00000
24512011.06.09 08:00modify8190.141.038740.000001.04674
24522011.06.09 23:00buy8200.241.034520.000000.00000
24532011.06.09 23:00modify8200.241.034520.000001.04252
24542011.06.10 16:00buy8210.411.030510.000000.00000
24552011.06.10 16:00modify8210.411.030510.000001.03851
24562011.06.13 21:00close8210.411.034510.000001.03851151.6613235.17
24572011.06.13 21:00close8200.241.034510.000001.04252-1.8013233.37
24582011.06.13 21:00close8190.141.034510.000001.04674-56.6513176.72
24592011.06.13 21:00close8180.081.034510.000001.04396-11.4513165.27
24602011.06.13 21:00close8170.041.034510.000001.04987-27.9713137.30
24612011.06.13 21:00close8160.021.034510.000001.04817-10.7813126.52
24622011.06.13 21:00close8150.011.034510.000001.05184-8.8613117.66
24632011.06.13 21:00close8140.011.034510.000001.05326-10.1913107.47
24642011.06.13 21:00sell8220.011.034560.000000.00000
24652011.06.13 21:00modify8220.011.034560.000001.02656
24662011.06.13 22:00sell8230.011.036960.000000.00000
24672011.06.13 22:00modify8230.011.036960.000001.02896
24682011.06.14 04:00sell8240.021.032810.000000.00000
24692011.06.14 04:00modify8240.021.032810.000001.02481
24702011.06.14 05:00sell8250.041.034260.000000.00000
24712011.06.14 05:00modify8250.041.034260.000001.02626
24722011.06.14 06:00sell8260.081.035940.000000.00000
24732011.06.14 06:00modify8260.081.035940.000001.02794
24742011.06.14 12:00sell8270.141.037670.000000.00000
24752011.06.14 12:00modify8270.141.037670.000001.02967
24762011.06.14 15:44close8270.141.035380.000001.0296729.2513136.72
24772011.06.14 15:44close8260.081.035380.000001.027943.6813140.40
24782011.06.14 15:44close8250.041.035380.000001.02626-4.4713135.93
24792011.06.14 15:44close8240.021.035380.000001.02481-4.9713130.96
24802011.06.14 15:44close8230.011.035380.000001.028961.4213132.38
24812011.06.14 15:44close8220.011.035380.000001.02656-0.8413131.54
24822011.06.14 17:00buy8280.011.033920.000000.00000
24832011.06.14 17:00modify8280.011.033920.000001.04192
24842011.06.14 18:00buy8290.011.035520.000000.00000
24852011.06.14 18:00modify8290.011.035520.000001.04352
24862011.06.15 06:00buy8300.021.036960.000000.00000
24872011.06.15 06:00modify8300.021.036960.000001.04496
24882011.06.15 13:00buy8310.041.034110.000000.00000
24892011.06.15 13:00modify8310.041.034110.000001.04211
24902011.06.15 15:04buy8320.081.035540.000000.00000
24912011.06.15 15:04modify8320.081.035540.000001.04354
24922011.06.15 17:54close8320.081.036900.000001.043549.7113141.25
24932011.06.15 17:54close8310.041.036900.000001.0421110.2513151.50
24942011.06.15 17:54close8300.021.036900.000001.04496-0.2413151.26
24952011.06.15 17:54close8290.011.036900.000001.043521.2213152.48
24962011.06.15 17:54close8280.011.036900.000001.041922.7313155.21
24972011.06.15 18:00sell8330.011.035660.000000.00000
24982011.06.15 18:00modify8330.011.035660.000001.02766
24992011.06.15 19:00sell8340.011.038330.000000.00000
25002011.06.15 19:00modify8340.011.038330.000001.03033
25012011.06.15 22:04close8330.011.034230.000001.027661.2713156.48
25022011.06.15 23:04close8340.011.034470.000001.030333.5713160.05
25032011.06.16 00:04buy8350.011.034830.000000.00000
25042011.06.16 00:04modify8350.011.034830.000001.04283
25052011.06.16 08:00buy8360.011.032770.000000.00000
25062011.06.16 08:00modify8360.011.032770.000001.04077
25072011.06.16 09:01buy8370.021.031330.000000.00000
25082011.06.16 09:01modify8370.021.031330.000001.03933
25092011.06.16 11:01buy8380.041.034170.000000.00000
25102011.06.16 11:01modify8380.041.034170.000001.04217
25112011.06.16 13:21close8380.041.036590.000001.042178.8513168.90
25122011.06.16 13:21close8370.021.036590.000001.039339.7713178.67
25132011.06.16 13:21close8360.011.036590.000001.040773.5213182.19
25142011.06.16 13:21close8350.011.036590.000001.042831.5813183.77
25152011.06.16 14:00sell8390.011.037770.000000.00000
25162011.06.16 14:00modify8390.011.037770.000001.02977
25172011.06.16 17:00sell8400.011.036280.000000.00000
25182011.06.16 17:00modify8400.011.036280.000001.02828
25192011.06.17 14:00sell8410.021.039290.000000.00000
25202011.06.17 14:00modify8410.021.039290.000001.03129
25212011.06.17 17:01sell8420.041.040740.000000.00000
25222011.06.17 17:01modify8420.041.040740.000001.03274
25232011.06.20 08:34close8420.041.036240.000001.0327416.6813200.45
25242011.06.20 08:34close8410.021.036240.000001.031295.6113206.06
25252011.06.20 08:34close8400.011.036240.000001.02828-0.0313206.03
25262011.06.20 08:34close8390.011.036240.000001.029771.3713207.40
25272011.06.21 02:00sell8430.011.037360.000000.00000
25282011.06.21 02:00modify8430.011.037360.000001.02936
25292011.06.21 05:00close8430.011.035010.000001.029362.1413209.54
25302011.06.21 06:00buy8440.011.032220.000000.00000
25312011.06.21 06:00modify8440.011.032220.000001.04022
25322011.06.21 08:00buy8450.011.033630.000000.00000
25332011.06.21 08:00modify8450.011.033630.000001.04163
25342011.06.21 15:00buy8460.021.035060.000000.00000
25352011.06.21 15:00modify8460.021.035060.000001.04306
25362011.06.21 17:00buy8470.041.032040.000000.00000
25372011.06.21 17:00modify8470.041.032040.000001.04004
25382011.06.21 19:00buy8480.081.030550.000000.00000
25392011.06.21 19:00modify8480.081.030550.000001.03855
25402011.06.22 00:03buy8490.141.029120.000000.00000
25412011.06.22 00:03modify8490.141.029120.000001.03712
25422011.06.22 11:59close8490.141.031490.000001.0371230.3113239.85
25432011.06.22 11:59close8480.081.031490.000001.038556.5513246.40
25442011.06.22 11:59close8470.041.031490.000001.04004-2.3313244.07
25452011.06.22 11:59close8460.021.031490.000001.04306-6.8513237.22
25462011.06.22 11:59close8450.011.031490.000001.04163-2.0913235.13
25472011.06.22 11:59close8440.011.031490.000001.04022-0.7613234.37
25482011.06.22 12:00buy8500.011.031730.000000.00000
25492011.06.22 12:00modify8500.011.031730.000001.03973
25502011.06.22 13:00buy8510.011.030230.000000.00000
25512011.06.22 13:00modify8510.011.030230.000001.03823
25522011.06.22 18:00close8500.011.033630.000001.039731.7213236.09
25532011.06.22 23:04buy8520.011.028820.000000.00000
25542011.06.22 23:04modify8520.011.028820.000001.03682
25552011.06.23 04:00buy8530.021.027320.000000.00000
25562011.06.23 04:00modify8530.021.027320.000001.03532
25572011.06.23 16:00buy8540.041.025660.000000.00000
25582011.06.23 16:00modify8540.041.025660.000001.03366
25592011.06.23 22:01close8510.011.028770.000001.03823-1.4513234.64
25602011.06.24 00:05close8540.041.030270.000001.0336617.1013251.74
25612011.06.24 00:05close8530.021.030270.000001.035325.4213257.16
25622011.06.24 00:05close8520.011.030270.000001.036821.2913258.45
25632011.06.24 02:00sell8550.011.030370.000000.00000
25642011.06.24 02:00modify8550.011.030370.000001.02237
25652011.06.24 12:00sell8560.011.035470.000000.00000
25662011.06.24 12:00modify8560.011.035470.000001.02747
25672011.06.27 00:03sell8570.021.033270.000000.00000
25682011.06.27 00:03modify8570.021.033270.000001.02527
25692011.06.27 20:00close8550.011.029180.000001.022371.0513259.50
25702011.06.27 22:00close8570.021.029290.000001.025277.3613266.86
25712011.06.28 00:00close8560.011.029540.000001.027475.5213272.38
25722011.06.28 01:00buy8580.011.030780.000000.00000
25732011.06.28 01:00modify8580.011.030780.000001.03878
25742011.06.28 11:00close8580.011.032200.000001.038781.2713273.65
25752011.06.28 12:00sell8590.011.032870.000000.00000
25762011.06.28 12:00modify8590.011.032870.000001.02487
25772011.06.29 03:00sell8600.011.034290.000000.00000
25782011.06.29 03:00modify8600.011.034290.000001.02629
25792011.06.29 11:00sell8610.021.035940.000000.00000
25802011.06.29 11:00modify8610.021.035940.000001.02794
25812011.06.29 17:00close8590.011.032720.000001.024870.0713273.72
25822011.06.29 18:00close8600.011.032880.000001.026291.2613274.98
25832011.06.29 20:00sell8620.011.034350.000000.00000
25842011.06.29 20:00modify8620.011.034350.000001.02635
25852011.06.30 06:00sell8630.021.039510.000000.00000
25862011.06.30 06:00modify8630.021.039510.000001.03151
25872011.06.30 17:00sell8640.041.036130.000000.00000
25882011.06.30 17:00modify8640.041.036130.000001.02813
25892011.06.30 17:31close8640.041.033740.000001.028138.7413283.72
25902011.06.30 17:31close8630.021.033740.000001.0315110.7313294.45
25912011.06.30 17:31close8620.011.033740.000001.026350.5013294.95
25922011.06.30 17:31close8610.021.033740.000001.027944.0113298.96
25932011.06.30 18:00buy8650.011.033780.000000.00000
25942011.06.30 18:00modify8650.011.033780.000001.04178
25952011.07.01 01:00buy8660.011.032370.000000.00000
25962011.07.01 01:00modify8660.011.032370.000001.04037
25972011.07.01 04:00buy8670.021.030870.000000.00000
25982011.07.01 04:00modify8670.021.030870.000001.03887
25992011.07.01 21:00close8650.011.034540.000001.041780.6413299.60
26002011.07.01 22:00close8660.011.034240.000001.040371.6913301.29
26012011.07.01 23:00close8670.021.033100.000001.038874.0713305.36
26022011.07.02 00:00sell8680.011.031580.000000.00000
26032011.07.02 00:00modify8680.011.031580.000001.02358
26042011.07.04 00:00close8680.011.034170.000001.02358-2.5113302.85
26052011.07.04 01:00sell8690.011.032560.000000.00000
26062011.07.04 01:00modify8690.011.032560.000001.02456
26072011.07.04 05:00close8690.011.030560.000001.024561.8213304.67
26082011.07.04 06:00buy8700.011.029960.000000.00000
26092011.07.04 06:00modify8700.011.029960.000001.03796
26102011.07.04 10:00buy8710.011.031380.000000.00000
26112011.07.04 10:00modify8710.011.031380.000001.03938
26122011.07.05 05:00buy8720.021.028460.000000.00000
26132011.07.05 05:00modify8720.021.028460.000001.03646
26142011.07.05 08:00buy8730.041.026430.000000.00000
26152011.07.05 08:00modify8730.041.026430.000001.03443
26162011.07.05 12:00buy8740.081.030180.000000.00000
26172011.07.05 12:00modify8740.081.030180.000001.03818
26182011.07.05 13:00buy8750.141.028550.000000.00000
26192011.07.05 13:00modify8750.141.028550.000001.03655
26202011.07.05 14:09close8750.141.029760.000001.0365515.0313319.70
26212011.07.05 14:09close8740.081.029760.000001.03818-3.7013316.00
26222011.07.05 14:09close8730.041.029760.000001.0344312.2813328.28
26232011.07.05 14:09close8720.021.029760.000001.036462.3213330.60
26242011.07.05 14:09close8710.011.029760.000001.03938-1.6013329.00
26252011.07.05 14:09close8700.011.029760.000001.03796-0.2613328.74
26262011.07.05 15:00sell8760.011.029730.000000.00000
26272011.07.05 15:00modify8760.011.029730.000001.02173
26282011.07.05 19:00close8760.011.028050.000001.021731.5113330.25
26292011.07.05 20:00buy8770.011.028360.000000.00000
26302011.07.05 20:00modify8770.011.028360.000001.03636
26312011.07.05 23:04close8770.011.029800.000001.036361.2813331.53
26322011.07.06 00:04sell8780.011.029480.000000.00000
26332011.07.06 00:04modify8780.011.029480.000001.02148
26342011.07.06 06:00sell8790.011.031110.000000.00000
26352011.07.06 06:00modify8790.011.031110.000001.02311
26362011.07.06 16:00sell8800.021.033140.000000.00000
26372011.07.06 16:00modify8800.021.033140.000001.02514
26382011.07.07 05:00sell8810.041.036770.000000.00000
26392011.07.07 05:00modify8810.041.036770.000001.02877
26402011.07.07 14:00sell8820.081.035090.000000.00000
26412011.07.07 14:00modify8820.081.035090.000001.02709
26422011.07.07 15:16close8820.081.033010.000001.0270915.1313346.66
26432011.07.07 15:16close8810.041.033010.000001.0287713.9013360.56
26442011.07.07 15:16close8800.021.033010.000001.025140.1213360.68
26452011.07.07 15:16close8790.011.033010.000001.02311-1.8613358.82
26462011.07.07 15:16close8780.011.033010.000001.02148-3.3913355.43
26472011.07.07 16:00sell8830.011.030860.000000.00000
26482011.07.07 16:00modify8830.011.030860.000001.02286
26492011.07.07 23:00close8830.011.032690.000001.02286-1.7913353.64
26502011.07.08 00:00buy8840.011.032800.000000.00000
26512011.07.08 00:00modify8840.011.032800.000001.04080
26522011.07.08 14:00buy8850.011.030810.000000.00000
26532011.07.08 14:00modify8850.011.030810.000001.03881
26542011.07.08 16:00close8840.011.035230.000001.040802.2113355.85
26552011.07.08 17:00close8850.011.032940.000001.038811.9413357.79
26562011.07.08 18:00sell8860.011.034200.000000.00000
26572011.07.08 18:00modify8860.011.034200.000001.02620
26582011.07.08 19:00sell8870.011.032470.000000.00000
26592011.07.08 19:00modify8870.011.032470.000001.02447
26602011.07.11 00:00sell8880.021.029210.000000.00000
26612011.07.11 00:00modify8880.021.029210.000001.02121
26622011.07.11 05:01close8880.021.030610.000001.02121-2.7613355.03
26632011.07.11 06:02close8870.011.030860.000001.024471.4413356.47
26642011.07.11 07:02close8860.011.032710.000001.026201.3313357.80
26652011.07.11 08:02sell8890.011.033360.000000.00000
26662011.07.11 08:02modify8890.011.033360.000001.02536
26672011.07.11 13:04sell8900.011.031960.000000.00000
26682011.07.11 13:04modify8900.011.031960.000001.02396
26692011.07.11 18:00close8900.011.030510.000001.023961.2913359.09
26702011.07.11 19:00close8890.011.030500.000001.025362.6213361.71
26712011.07.11 20:00buy8910.011.032990.000000.00000
26722011.07.11 20:00modify8910.011.032990.000001.04099
26732011.07.11 22:00buy8920.011.030820.000000.00000
26742011.07.11 22:00modify8920.011.030820.000001.03882
26752011.07.12 05:00buy8930.021.027480.000000.00000
26762011.07.12 05:00modify8930.021.027480.000001.03548
26772011.07.12 10:00buy8940.041.029410.000000.00000
26782011.07.12 10:00modify8940.041.029410.000001.03741
26792011.07.12 15:03buy8950.081.030840.000000.00000
26802011.07.12 15:03modify8950.081.030840.000001.03884
26812011.07.12 17:00buy8960.141.026230.000000.00000
26822011.07.12 17:00modify8960.141.026230.000001.03423
26832011.07.13 02:01buy8970.241.022720.000000.00000
26842011.07.13 02:01modify8970.241.022720.000001.03072
26852011.07.13 10:31close8970.241.026380.000001.0307281.1013442.81
26862011.07.13 10:31close8960.141.026380.000001.034231.0613443.87
26872011.07.13 10:31close8950.081.026380.000001.03884-34.1113409.76
26882011.07.13 10:31close8940.041.026380.000001.03741-11.6713398.09
26892011.07.13 10:31close8930.021.026380.000001.03548-2.2013395.89
26902011.07.13 10:31close8920.011.026380.000001.03882-4.2513391.64
26912011.07.13 10:31close8910.011.026380.000001.04099-6.2913385.35
26922011.07.13 11:00buy8980.011.026780.000000.00000
26932011.07.13 11:00modify8980.011.026780.000001.03478
26942011.07.13 12:00close8980.011.025340.000001.03478-1.4313383.92
26952011.07.13 13:00sell8990.011.026740.000000.00000
26962011.07.13 13:00modify8990.011.026740.000001.01874
26972011.07.13 14:01sell9000.011.025320.000000.00000
26982011.07.13 14:01modify9000.011.025320.000001.01732
26992011.07.13 17:00sell9010.021.029180.000000.00000
27002011.07.13 17:00modify9010.021.029180.000001.02118
27012011.07.13 20:02sell9020.041.032690.000000.00000
27022011.07.13 20:02modify9020.041.032690.000001.02469
27032011.07.14 02:00sell9030.081.030680.000000.00000
27042011.07.14 02:00modify9030.081.030680.000001.02268
27052011.07.14 08:34close9030.081.028730.000001.0226814.1513398.07
27062011.07.14 08:34close9020.041.028730.000001.0246914.6513412.72
27072011.07.14 08:34close9010.021.028730.000001.021180.7113413.43
27082011.07.14 08:34close9000.011.028730.000001.01732-3.2813410.15
27092011.07.14 08:34close8990.011.028730.000001.01874-1.9413408.21
27102011.07.14 09:00sell9040.011.029280.000000.00000
27112011.07.14 09:00modify9040.011.029280.000001.02128
27122011.07.14 12:00sell9050.011.030680.000000.00000
27132011.07.14 12:00modify9050.011.030680.000001.02268
27142011.07.15 09:00close9040.011.027840.000001.021281.2813409.49
27152011.07.15 10:00close9050.011.025360.000001.022684.9413414.43
27162011.07.18 08:00buy9060.011.015250.000000.00000
27172011.07.18 08:00modify9060.011.015250.000001.02325
27182011.07.18 10:00buy9070.011.016690.000000.00000
27192011.07.18 10:00modify9070.011.016690.000001.02469
27202011.07.19 02:02close9070.011.018120.000001.024691.2813415.71
27212011.07.19 03:02close9060.011.019210.000001.023253.6513419.36
27222011.07.19 05:00sell9080.011.018580.000000.00000
27232011.07.19 05:00modify9080.011.018580.000001.01058
27242011.07.19 13:00sell9090.011.020970.000000.00000
27252011.07.19 13:00modify9090.011.020970.000001.01297
27262011.07.19 16:21close9090.011.012990.000001.012977.4413426.80
27272011.07.19 16:21close9080.011.012990.000001.010585.1913431.99
27282011.07.19 17:00buy9100.011.014540.000000.00000
27292011.07.19 17:00modify9100.011.014540.000001.02254
27302011.07.19 18:00buy9110.011.017280.000000.00000
27312011.07.19 18:00modify9110.011.017280.000001.02528
27322011.07.19 20:00close9110.011.018850.000001.025281.4113433.40
27332011.07.19 21:00close9100.011.019660.000001.022544.7513438.15
27342011.07.19 22:00sell9120.011.019250.000000.00000
27352011.07.19 22:00modify9120.011.019250.000001.01125
27362011.07.20 03:00sell9130.011.020680.000000.00000
27372011.07.20 03:00modify9130.011.020680.000001.01268
27382011.07.20 13:00close9120.011.017290.000001.011251.7713439.92
27392011.07.20 14:00close9130.011.018400.000001.012682.0813442.00
27402011.07.20 15:00buy9140.011.017050.000000.00000
27412011.07.20 15:00modify9140.011.017050.000001.02505
27422011.07.20 16:00buy9150.011.018720.000000.00000
27432011.07.20 16:00modify9150.011.018720.000001.02672
27442011.07.21 06:04buy9160.021.015640.000000.00000
27452011.07.21 06:04modify9160.021.015640.000001.02364
27462011.07.21 08:00buy9170.041.014240.000000.00000
27472011.07.21 08:00modify9170.041.014240.000001.02224
27482011.07.21 16:51close9170.041.018710.000001.0222416.5713458.57
27492011.07.21 16:51close9160.021.018710.000001.023645.6513464.22
27502011.07.21 16:51close9150.011.018710.000001.02672-0.0813464.14
27512011.07.21 16:51close9140.011.018710.000001.025051.4913465.63
27522011.07.21 17:00sell9180.011.018280.000000.00000
27532011.07.21 17:00modify9180.011.018280.000001.01028
27542011.07.21 18:00sell9190.011.023730.000000.00000
27552011.07.21 18:00modify9190.011.023730.000001.01573
27562011.07.22 00:00sell9200.021.022320.000000.00000
27572011.07.22 00:00modify9200.021.022320.000001.01432
27582011.07.22 14:00sell9210.041.029030.000000.00000
27592011.07.22 14:00modify9210.041.029030.000001.02103
27602011.07.25 05:00sell9220.081.030480.000000.00000
27612011.07.25 05:00modify9220.081.030480.000001.02248
27622011.07.25 13:00close9180.011.026840.000001.01028-8.1213457.51
27632011.07.25 13:00close9220.081.026780.000001.0224827.3313484.84
27642011.07.25 13:00close9210.041.026780.000001.021038.2113493.05
27652011.07.25 13:00close9200.021.026780.000001.01432-8.5313484.52
27662011.07.25 13:00close9190.011.026780.000001.01573-2.9413481.58
27672011.07.25 16:00sell9230.011.026820.000000.00000
27682011.07.25 16:00modify9230.011.026820.000001.01882
27692011.07.26 06:00sell9240.011.028680.000000.00000
27702011.07.26 06:00modify9240.011.028680.000001.02068
27712011.07.26 08:00sell9250.021.030080.000000.00000
27722011.07.26 08:00modify9250.021.030080.000001.02208
27732011.07.27 00:00sell9260.041.034270.000000.00000
27742011.07.27 00:00modify9260.041.034270.000001.02627
27752011.07.27 06:00sell9270.081.041060.000000.00000
27762011.07.27 06:00modify9270.081.041060.000001.03306
27772011.07.27 18:00sell9280.141.045540.000000.00000
27782011.07.27 18:00modify9280.141.045540.000001.03754
27792011.07.29 10:26close9280.141.039700.000001.0375476.0313557.61
27802011.07.29 10:26close9270.081.039700.000001.033069.7113567.32
27812011.07.29 10:26close9260.041.039700.000001.02627-20.7013546.62
27822011.07.29 10:26close9250.021.039700.000001.02208-18.2313528.39
27832011.07.29 10:26close9240.011.039700.000001.02068-10.4413517.95
27842011.07.29 10:26close9230.011.039700.000001.01882-12.1913505.76
27852011.07.29 18:00sell9290.011.047840.000000.00000
27862011.07.29 18:00modify9290.011.047840.000001.03984
27872011.08.01 00:00sell9300.011.051460.000000.00000
27882011.08.01 00:00modify9300.011.051460.000001.04346
27892011.08.01 12:00sell9310.021.050030.000000.00000
27902011.08.01 12:00modify9310.021.050030.000001.04203
27912011.08.01 17:00sell9320.041.052890.000000.00000
27922011.08.01 17:00modify9320.041.052890.000001.04489
27932011.08.01 19:41close9320.041.048160.000001.0448917.5513523.31
27942011.08.01 19:41close9310.021.048160.000001.042033.3913526.70
27952011.08.01 19:41close9300.011.048160.000001.043463.0313529.73
27962011.08.01 19:41close9290.011.048160.000001.03984-0.3713529.36
27972011.08.01 20:00buy9330.011.048080.000000.00000
27982011.08.01 20:00modify9330.011.048080.000001.05608
27992011.08.02 00:00buy9340.011.050170.000000.00000
28002011.08.02 00:00modify9340.011.050170.000001.05817
28012011.08.02 08:00buy9350.021.044570.000000.00000
28022011.08.02 08:00modify9350.021.044570.000001.05257
28032011.08.02 10:00buy9360.041.040830.000000.00000
28042011.08.02 10:00modify9360.041.040830.000001.04883
28052011.08.02 22:00buy9370.081.036990.000000.00000
28062011.08.02 22:00modify9370.081.036990.000001.04499
28072011.08.03 02:04buy9380.141.033490.000000.00000
28082011.08.03 02:04modify9380.141.033490.000001.04149
28092011.08.03 14:00buy9390.241.032040.000000.00000
28102011.08.03 14:00modify9390.241.032040.000001.04004
28112011.08.04 00:41close9390.241.035460.000001.0400475.6713605.03
28122011.08.04 00:41close9380.141.035460.000001.0414925.0413630.07
28132011.08.04 00:41close9370.081.035460.000001.04499-12.0513618.02
28142011.08.04 00:41close9360.041.035460.000001.04883-20.4713597.55
28152011.08.04 00:41close9350.021.035460.000001.05257-17.2813580.27
28162011.08.04 00:41close9340.011.035460.000001.05817-13.9113566.36
28172011.08.04 00:41close9330.011.035460.000001.05608-11.9513554.41
28182011.08.04 01:00sell9400.011.035360.000000.00000
28192011.08.04 01:00modify9400.011.035360.000001.02736
28202011.08.04 02:00sell9410.011.033940.000000.00000
28212011.08.04 02:00modify9410.011.033940.000001.02594
28222011.08.04 04:00sell9420.021.032490.000000.00000
28232011.08.04 04:00modify9420.021.032490.000001.02449
28242011.08.04 05:00close9420.021.030090.000001.024494.3813558.79
28252011.08.04 06:00close9410.011.030710.000001.025942.9713561.76
28262011.08.04 08:00close9400.011.030010.000001.027364.9613566.72
28272011.08.04 18:00buy9430.011.030780.000000.00000
28282011.08.04 18:00modify9430.011.030780.000001.03878
28292011.08.04 19:00buy9440.011.027100.000000.00000
28302011.08.04 19:00modify9440.011.027100.000001.03510
28312011.08.04 21:00buy9450.021.028680.000000.00000
28322011.08.04 21:00modify9450.021.028680.000001.03668
28332011.08.05 01:00buy9460.041.025120.000000.00000
28342011.08.05 01:00modify9460.041.025120.000001.03312
28352011.08.05 02:00buy9470.081.022940.000000.00000
28362011.08.05 02:00modify9470.081.022940.000001.03094
28372011.08.05 04:51close9470.081.026670.000001.0309427.5613594.28
28382011.08.05 04:51close9460.041.026670.000001.033125.5713599.85
28392011.08.05 04:51close9450.021.026670.000001.03668-3.9213595.93
28402011.08.05 04:51close9440.011.026670.000001.03510-0.4713595.46
28412011.08.05 04:51close9430.011.026670.000001.03878-3.9313591.53
28422011.08.05 05:00buy9480.011.027240.000000.00000
28432011.08.05 05:00modify9480.011.027240.000001.03524
28442011.08.05 06:00buy9490.011.025550.000000.00000
28452011.08.05 06:00modify9490.011.025550.000001.03355
28462011.08.05 07:00buy9500.021.023750.000000.00000
28472011.08.05 07:00modify9500.021.023750.000001.03175
28482011.08.05 15:00close9480.011.028040.000001.035240.6913592.22
28492011.08.05 17:01buy9510.021.026980.000000.00000
28502011.08.05 17:01modify9510.021.026980.000001.03498
28512011.08.05 18:01buy9520.041.025570.000000.00000
28522011.08.05 18:01modify9520.041.025570.000001.03357
28532011.08.05 19:01buy9530.081.022090.000000.00000
28542011.08.05 19:01modify9530.081.022090.000001.03009
28552011.08.05 19:10close9530.081.025490.000001.0300925.0713617.29
28562011.08.05 19:10close9520.041.025490.000001.03357-0.5613616.73
28572011.08.05 19:10close9510.021.025490.000001.03498-2.9413613.79
28582011.08.05 19:10close9500.021.025490.000001.031753.1413616.93
28592011.08.05 19:10close9490.011.025490.000001.03355-0.1213616.81
28602011.08.05 20:01buy9540.011.027130.000000.00000
28612011.08.05 20:01modify9540.011.027130.000001.03513
28622011.08.05 22:00close9540.011.025340.000001.03513-1.7613615.05
28632011.08.05 23:00buy9550.011.023770.000000.00000
28642011.08.05 23:00modify9550.011.023770.000001.03177
28652011.08.06 00:00buy9560.011.025460.000000.00000
28662011.08.06 00:00modify9560.011.025460.000001.03346
28672011.08.08 06:03buy9570.021.020230.000000.00000
28682011.08.08 06:03modify9570.021.020230.000001.02823
28692011.08.08 10:00buy9580.041.015480.000000.00000
28702011.08.08 10:00modify9580.041.015480.000001.02348
28712011.08.08 13:50close9580.041.022180.000001.0234824.9613640.01
28722011.08.08 13:50close9570.021.022180.000001.028233.5413643.55
28732011.08.08 13:50close9560.011.022180.000001.03346-3.1613640.39
28742011.08.08 13:50close9550.011.022180.000001.03177-1.5713638.82
28752011.08.08 19:00sell9590.011.023350.000000.00000
28762011.08.08 19:00modify9590.011.023350.000001.01535
28772011.08.08 21:00close9590.011.020270.000001.015352.8313641.65
28782011.08.08 22:00buy9600.011.013810.000000.00000
28792011.08.08 22:00modify9600.011.013810.000001.02181
28802011.08.08 23:02buy9610.011.012330.000000.00000
28812011.08.08 23:02modify9610.011.012330.000001.02033
28822011.08.09 02:00buy9620.021.005280.000000.00000
28832011.08.09 02:00modify9620.021.005280.000001.01328
28842011.08.09 06:01buy9630.041.001720.000000.00000
28852011.08.09 06:01modify9630.041.001720.000001.00972
28862011.08.09 07:37close9630.041.008740.000001.0097226.1713667.82
28872011.08.09 07:37close9620.021.008740.000001.013286.3813674.20
28882011.08.09 07:37close9610.011.008740.000001.02033-3.4513670.75
28892011.08.09 07:37close9600.011.008740.000001.02181-4.8413665.91
28902011.08.09 12:00buy9640.011.012900.000000.00000
28912011.08.09 12:00modify9640.011.012900.000001.02090
28922011.08.09 13:00buy9650.011.009390.000000.00000
28932011.08.09 13:00modify9650.011.009390.000001.01739
28942011.08.09 16:04buy9660.021.010830.000000.00000
28952011.08.09 16:04modify9660.021.010830.000001.01883
28962011.08.09 18:02buy9670.041.007950.000000.00000
28972011.08.09 18:02modify9670.041.007950.000001.01595
28982011.08.09 20:00buy9680.081.005930.000000.00000
28992011.08.09 20:00modify9680.081.005930.000001.01393
29002011.08.09 21:18close9680.081.009490.000001.0139326.2813692.19
29012011.08.09 21:18close9670.041.009490.000001.015955.5313697.72
29022011.08.09 21:18close9660.021.009490.000001.01883-2.6513695.07
29032011.08.09 21:18close9650.011.009490.000001.017390.0313695.10
29042011.08.09 21:18close9640.011.009490.000001.02090-3.2813691.82
29052011.08.10 01:00sell9690.011.014960.000000.00000
29062011.08.10 01:00modify9690.011.014960.000001.00696
29072011.08.10 02:00sell9700.011.017670.000000.00000
29082011.08.10 02:00modify9700.011.017670.000001.00967
29092011.08.10 03:02sell9710.021.013560.000000.00000
29102011.08.10 03:02modify9710.021.013560.000001.00556
29112011.08.10 04:03sell9720.041.016250.000000.00000
29122011.08.10 04:03modify9720.041.016250.000001.00825
29132011.08.10 10:03sell9730.081.017660.000000.00000
29142011.08.10 10:03modify9730.081.017660.000001.00966
29152011.08.10 13:16close9730.081.014970.000001.0096619.7313711.55
29162011.08.10 13:16close9720.041.014970.000001.008254.5613716.11
29172011.08.10 13:16close9710.021.014970.000001.00556-2.7913713.32
29182011.08.10 13:16close9700.011.014970.000001.009672.4713715.79
29192011.08.10 13:16close9690.011.014970.000001.00696-0.0813715.71
29202011.08.10 14:00sell9740.011.015390.000000.00000
29212011.08.10 14:00modify9740.011.015390.000001.00739
29222011.08.10 16:00sell9750.011.017480.000000.00000
29232011.08.10 16:00modify9750.011.017480.000001.00948
29242011.08.10 17:01sell9760.021.013970.000000.00000
29252011.08.10 17:01modify9760.021.013970.000001.00597
29262011.08.10 18:01close9760.021.010770.000001.005975.8913721.60
29272011.08.10 18:07close9750.011.009880.000001.009487.0913728.69
29282011.08.10 18:07close9740.011.009880.000001.007395.1213733.81
29292011.08.10 19:01buy9770.011.011640.000000.00000
29302011.08.10 19:01modify9770.011.011640.000001.01964
29312011.08.10 20:01buy9780.011.013710.000000.00000
29322011.08.10 20:01modify9780.011.013710.000001.02171
29332011.08.10 22:00close9780.011.015120.000001.021711.2613735.07
29342011.08.10 23:00close9770.011.013810.000001.019641.9713737.04
29352011.08.11 00:00buy9790.011.012170.000000.00000
29362011.08.11 00:00modify9790.011.012170.000001.02017
29372011.08.11 01:00buy9800.011.010260.000000.00000
29382011.08.11 01:00modify9800.011.010260.000001.01826
29392011.08.11 02:00buy9810.021.008460.000000.00000
29402011.08.11 02:00modify9810.021.008460.000001.01646
29412011.08.11 06:00buy9820.041.013410.000000.00000
29422011.08.11 06:00modify9820.041.013410.000001.02141
29432011.08.11 08:00close9820.041.014990.000001.021415.6913742.73
29442011.08.11 08:00close9810.021.014990.000001.0164612.1713754.90
29452011.08.11 08:00close9800.011.014990.000001.018264.3813759.28
29462011.08.11 08:00close9790.011.014990.000001.020172.5813761.86
29472011.08.11 09:00sell9830.011.016150.000000.00000
29482011.08.11 09:00modify9830.011.016150.000001.00815
29492011.08.11 15:00sell9840.011.014740.000000.00000
29502011.08.11 15:00modify9840.011.014740.000001.00674
29512011.08.11 23:00sell9850.021.021070.000000.00000
29522011.08.11 23:00modify9850.021.021070.000001.01307
29532011.08.12 00:00sell9860.041.018620.000000.00000
29542011.08.12 00:00modify9860.041.018620.000001.01062
29552011.08.12 01:03sell9870.081.017220.000000.00000
29562011.08.12 01:03modify9870.081.017220.000001.00922
29572011.08.12 01:08close9870.081.016150.000001.009227.5213769.38
29582011.08.12 01:08close9860.041.016150.000001.010629.0413778.42
29592011.08.12 01:08close9850.021.016150.000001.013079.1313787.55
29602011.08.12 01:08close9840.011.016150.000001.00674-1.3913786.16
29612011.08.12 01:08close9830.011.016150.000001.00815-0.0713786.09
29622011.08.12 02:03sell9880.011.018520.000000.00000
29632011.08.12 02:03modify9880.011.018520.000001.01052
29642011.08.12 07:00sell9890.011.016010.000000.00000
29652011.08.12 07:00modify9890.011.016010.000001.00801
29662011.08.12 15:00sell9900.021.021580.000000.00000
29672011.08.12 15:00modify9900.021.021580.000001.01358
29682011.08.12 16:00sell9910.041.019930.000000.00000
29692011.08.12 16:00modify9910.041.019930.000001.01193
29702011.08.12 18:00sell9920.081.023120.000000.00000
29712011.08.12 18:00modify9920.081.023120.000001.01512
29722011.08.15 04:00sell9930.141.029220.000000.00000
29732011.08.15 04:00modify9930.141.029220.000001.02122
29742011.08.15 17:00sell9940.241.030880.000000.00000
29752011.08.15 17:00modify9940.241.030880.000001.02288
29762011.08.16 07:11close9940.241.027040.000001.0228885.1613871.25
29772011.08.16 07:11close9930.141.027040.000001.0212227.8013899.05
29782011.08.16 07:11close9920.081.027040.000001.01512-30.0513869.00
29792011.08.16 07:11close9910.041.027040.000001.01193-27.0313841.97
29802011.08.16 07:11close9900.021.027040.000001.01358-10.4013831.57
29812011.08.16 07:11close9890.011.027040.000001.00801-10.4513821.12
29822011.08.16 07:11close9880.011.027040.000001.01052-8.0913813.03
29832011.08.16 08:00buy9950.011.027520.000000.00000
29842011.08.16 08:00modify9950.011.027520.000001.03552
29852011.08.16 18:00close9950.011.029580.000001.035521.8613814.89
29862011.08.16 19:00sell9960.011.029590.000000.00000
29872011.08.16 19:00modify9960.011.029590.000001.02159
29882011.08.16 20:00close9960.011.027200.000001.021592.1813817.07
29892011.08.16 21:00buy9970.011.028690.000000.00000
29902011.08.16 21:00modify9970.011.028690.000001.03669
29912011.08.17 05:03buy9980.011.027280.000000.00000
29922011.08.17 05:03modify9980.011.027280.000001.03528
29932011.08.17 08:02close9970.011.030120.000001.036691.2713818.34
29942011.08.17 09:02close9980.011.030170.000001.035282.6513820.99
29952011.08.17 10:02sell9990.011.028280.000000.00000
29962011.08.17 10:02modify9990.011.028280.000001.02028
29972011.08.17 11:02sell10000.011.029710.000000.00000
29982011.08.17 11:02modify10000.011.029710.000001.02171
29992011.08.17 13:00sell10010.021.032560.000000.00000
30002011.08.17 13:00modify10010.021.032560.000001.02456
30012011.08.17 14:04sell10020.041.033980.000000.00000
30022011.08.17 14:04modify10020.041.033980.000001.02598
30032011.08.18 07:03close9990.011.031140.000001.02028-2.7613818.23
30042011.08.18 07:24close10020.041.029310.000001.0259817.3213835.55
30052011.08.18 07:24close10010.021.029310.000001.024565.9813841.53
30062011.08.18 07:24close10000.011.029310.000001.021710.3013841.83
30072011.08.18 08:03buy10030.011.031020.000000.00000
30082011.08.18 08:03modify10030.011.031020.000001.03902
30092011.08.18 11:00buy10040.011.029320.000000.00000
30102011.08.18 11:00modify10040.011.029320.000001.03732
30112011.08.18 17:00buy10050.021.032650.000000.00000
30122011.08.18 17:00modify10050.021.032650.000001.04065
30132011.08.18 18:00buy10060.041.031240.000000.00000
30142011.08.18 18:00modify10060.041.031240.000001.03924
30152011.08.18 19:00buy10070.081.029060.000000.00000
30162011.08.18 19:00modify10070.081.029060.000001.03706
30172011.08.18 22:00buy10080.141.027350.000000.00000
30182011.08.18 22:00modify10080.141.027350.000001.03535
30192011.08.18 23:23close10080.141.029780.000001.0353531.1013872.93
30202011.08.18 23:23close10070.081.029780.000001.037064.8913877.82
30212011.08.18 23:23close10060.041.029780.000001.03924-5.7613872.06
30222011.08.18 23:23close10050.021.029780.000001.04065-5.5313866.53
30232011.08.18 23:23close10040.011.029780.000001.037320.3613866.89
30242011.08.18 23:23close10030.011.029780.000001.03902-1.2413865.65
30252011.08.19 00:00buy10090.011.029120.000000.00000
30262011.08.19 00:00modify10090.011.029120.000001.03712
30272011.08.19 01:04buy10100.011.027690.000000.00000
30282011.08.19 01:04modify10100.011.027690.000001.03569
30292011.08.19 03:00buy10110.021.025180.000000.00000
30302011.08.19 03:00modify10110.021.025180.000001.03318
30312011.08.19 16:00close10090.011.031730.000001.037122.3913868.04
30322011.08.20 00:00close10100.011.030120.000001.035692.2113870.25
30332011.08.22 00:00close10110.021.028220.000001.033185.5913875.84
30342011.08.22 01:00sell10120.011.028740.000000.00000
30352011.08.22 01:00modify10120.011.028740.000001.02074
30362011.08.22 04:00sell10130.011.030320.000000.00000
30372011.08.22 04:00modify10130.011.030320.000001.02232
30382011.08.22 19:03sell10140.021.031740.000000.00000
30392011.08.22 19:03modify10140.021.031740.000001.02374
30402011.08.23 01:01sell10150.041.028830.000000.00000
30412011.08.23 01:01modify10150.041.028830.000001.02083
30422011.08.23 02:03close10150.041.030260.000001.02083-5.6413870.20
30432011.08.23 02:03close10120.011.030260.000001.02074-1.5013868.70
30442011.08.23 07:00sell10160.021.033170.000000.00000
30452011.08.23 07:00modify10160.021.033170.000001.02517
30462011.08.23 18:00sell10170.041.038490.000000.00000
30472011.08.23 18:00modify10170.041.038490.000001.03049
30482011.08.25 04:09close10170.041.032000.000001.0304924.1713892.87
30492011.08.25 04:09close10160.021.032000.000001.025172.0713894.94
30502011.08.25 04:09close10140.021.032000.000001.02374-0.6213894.32
30512011.08.25 04:09close10130.011.032000.000001.02232-1.6513892.67
30522011.08.25 13:00buy10180.011.032070.000000.00000
30532011.08.25 13:00modify10180.011.032070.000001.04007
30542011.08.25 15:00buy10190.011.034120.000000.00000
30552011.08.25 15:00modify10190.011.034120.000001.04212
30562011.08.25 17:00buy10200.021.030600.000000.00000
30572011.08.25 17:00modify10200.021.030600.000001.03860
30582011.08.26 15:29close10200.021.038280.000001.0386014.3313907.00
30592011.08.26 15:29close10190.011.038280.000001.042123.8413910.84
30602011.08.26 15:29close10180.011.038280.000001.040075.7713916.61
30612011.08.26 16:00sell10210.011.038530.000000.00000
30622011.08.26 16:00modify10210.011.038530.000001.03053
30632011.08.29 07:00sell10220.011.040320.000000.00000
30642011.08.29 07:00modify10220.011.040320.000001.03232
30652011.08.30 09:00sell10230.021.041720.000000.00000
30662011.08.30 09:00modify10230.021.041720.000001.03372
30672011.08.30 17:00sell10240.041.044320.000000.00000
30682011.08.30 17:00modify10240.041.044320.000001.03632
30692011.08.30 18:00sell10250.081.046220.000000.00000
30702011.08.30 18:00modify10250.081.046220.000001.03822
30712011.08.31 00:37close10250.081.041830.000001.0382232.5213949.13
30722011.08.31 00:37close10240.041.041830.000001.036329.1113958.24
30732011.08.31 00:37close10230.021.041830.000001.03372-0.3313957.91
30742011.08.31 00:37close10220.011.041830.000001.03232-1.4913956.42
30752011.08.31 00:37close10210.011.041830.000001.03053-3.1713953.25
30762011.08.31 01:00sell10260.011.044560.000000.00000
30772011.08.31 01:00modify10260.011.044560.000001.03656
30782011.08.31 07:00sell10270.011.045990.000000.00000
30792011.08.31 07:00modify10270.011.045990.000001.03799
30802011.08.31 16:02close10260.011.043130.000001.036561.2813954.53
30812011.08.31 17:02close10270.011.041390.000001.037994.2613958.79
30822011.08.31 18:02sell10280.011.046220.000000.00000
30832011.08.31 18:02modify10280.011.046220.000001.03822
30842011.09.01 11:00sell10290.011.047630.000000.00000
30852011.09.01 11:00modify10290.011.047630.000001.03963
30862011.09.01 16:00close10280.011.044790.000001.038221.2713960.06
30872011.09.01 17:04sell10300.011.046220.000000.00000
30882011.09.01 17:04modify10300.011.046220.000001.03822
30892011.09.01 20:00sell10310.021.049490.000000.00000
30902011.09.01 20:00modify10310.021.049490.000001.04149
30912011.09.01 22:00sell10320.041.047790.000000.00000
30922011.09.01 22:00modify10320.041.047790.000001.03979
30932011.09.02 00:03sell10330.081.046380.000000.00000
30942011.09.02 00:03modify10330.081.046380.000001.03838
30952011.09.02 08:57close10330.081.045550.000001.038385.7213965.78
30962011.09.02 08:57close10320.041.045550.000001.039798.1713973.95
30972011.09.02 08:57close10310.021.045550.000001.041497.2913981.24
30982011.09.02 08:57close10300.011.045550.000001.038220.5613981.80
30992011.09.02 08:57close10290.011.045550.000001.039631.8913983.69
31002011.09.02 09:00buy10340.011.045550.000000.00000
31012011.09.02 09:00modify10340.011.045550.000001.05355
31022011.09.02 16:00close10340.011.048620.000001.053552.8213986.51
31032011.09.02 18:00buy10350.011.045460.000000.00000
31042011.09.02 18:00modify10350.011.045460.000001.05346
31052011.09.02 19:00close10350.011.047740.000001.053462.0813988.59
31062011.09.02 20:00sell10360.011.048340.000000.00000
31072011.09.02 20:00modify10360.011.048340.000001.04034
31082011.09.05 00:00sell10370.011.045660.000000.00000
31092011.09.05 00:00modify10370.011.045660.000001.03766
31102011.09.05 04:00close10370.011.044220.000001.037661.2913989.88
31112011.09.05 05:00close10360.011.045320.000001.040342.7713992.65
31122011.09.05 06:00buy10380.011.045800.000000.00000
31132011.09.05 06:00modify10380.011.045800.000001.05380
31142011.09.05 17:00buy10390.011.043780.000000.00000
31152011.09.05 17:00modify10390.011.043780.000001.05178
31162011.09.05 18:00close10380.011.047230.000001.053801.2813993.93
31172011.09.05 19:00close10390.011.046690.000001.051782.6713996.60
31182011.09.05 20:00sell10400.011.045790.000000.00000
31192011.09.05 20:00modify10400.011.045790.000001.03779
31202011.09.06 01:00close10400.011.044360.000001.037791.2813997.88
31212011.09.06 12:00sell10410.011.046720.000000.00000
31222011.09.06 12:00modify10410.011.046720.000001.03872
31232011.09.06 18:00close10410.011.042380.000001.038724.0114001.89
31242011.09.07 06:00sell10420.011.045870.000000.00000
31252011.09.07 06:00modify10420.011.045870.000001.03787
31262011.09.07 16:00sell10430.011.049690.000000.00000
31272011.09.07 16:00modify10430.011.049690.000001.04169
31282011.09.08 16:00close10420.011.047270.000001.03787-1.3914000.50
31292011.09.08 17:00sell10440.011.046880.000000.00000
31302011.09.08 17:00modify10440.011.046880.000001.03888
31312011.09.08 23:00close10440.011.045350.000001.038881.3714001.87
31322011.09.09 00:00close10430.011.046670.000001.041692.7714004.64
31332011.09.09 01:00buy10450.011.046960.000000.00000
31342011.09.09 01:00modify10450.011.046960.000001.05496
31352011.09.09 04:00close10450.011.048370.000001.054961.2614005.90
31362011.09.09 05:00sell10460.011.049420.000000.00000
31372011.09.09 05:00modify10460.011.049420.000001.04142
31382011.09.09 10:00sell10470.011.050990.000000.00000
31392011.09.09 10:00modify10470.011.050990.000001.04299
31402011.09.09 11:02sell10480.021.048010.000000.00000
31412011.09.09 11:02modify10480.021.048010.000001.04001
31422011.09.09 13:00close10480.021.045890.000001.040013.8614009.76
31432011.09.09 14:00close10460.011.044640.000001.041424.4214014.18
31442011.09.09 15:00close10470.011.045600.000001.042995.0014019.18
31452011.09.09 16:00buy10490.011.045030.000000.00000
31462011.09.09 16:00modify10490.011.045030.000001.05303
31472011.09.09 18:02buy10500.011.041520.000000.00000
31482011.09.09 18:02modify10500.011.041520.000001.04952
31492011.09.12 06:00buy10510.021.036870.000000.00000
31502011.09.12 06:00modify10510.021.036870.000001.04487
31512011.09.12 10:00buy10520.041.032390.000000.00000
31522011.09.12 10:00modify10520.041.032390.000001.04039
31532011.09.12 20:00buy10530.081.026010.000000.00000
31542011.09.12 20:00modify10530.081.026010.000001.03401
31552011.09.13 20:00buy10540.141.021600.000000.00000
31562011.09.13 20:00modify10540.141.021600.000001.02960
31572011.09.14 00:00buy10550.241.016550.000000.00000
31582011.09.14 00:00modify10550.241.016550.000001.02455
31592011.09.14 08:04buy10560.411.013020.000000.00000
31602011.09.14 08:04modify10560.411.013020.000001.02102
31612011.09.15 18:21close10560.411.018560.000001.02102211.0814230.26
31622011.09.15 18:21close10550.241.018560.000001.0245543.8314274.09
31632011.09.15 18:21close10540.141.018560.000001.02960-40.9814233.11
31642011.09.15 18:21close10530.081.018560.000001.03401-56.6314176.48
31652011.09.15 18:21close10520.041.018560.000001.04039-52.3314124.15
31662011.09.15 18:21close10510.021.018560.000001.04487-34.5914089.56
31672011.09.15 18:21close10500.011.018560.000001.04952-21.6814067.88
31682011.09.15 18:21close10490.011.018560.000001.05303-24.9914042.89
31692011.09.15 19:00sell10570.011.017470.000000.00000
31702011.09.15 19:00modify10570.011.017470.000001.00947
31712011.09.15 22:00sell10580.011.015750.000000.00000
31722011.09.15 22:00modify10580.011.015750.000001.00775
31732011.09.16 12:00sell10590.021.019070.000000.00000
31742011.09.16 12:00modify10590.021.019070.000001.01107
31752011.09.19 00:00t/p10590.021.011070.000001.0110714.9214057.81
31762011.09.19 00:00close10580.011.010760.000001.007754.6314062.44
31772011.09.19 00:54t/p10570.011.009470.000001.009477.4614069.90
31782011.09.20 04:00sell10600.011.009850.000000.00000
31792011.09.20 04:00modify10600.011.009850.000001.00185
31802011.09.20 05:00sell10610.011.012860.000000.00000
31812011.09.20 05:00modify10610.011.012860.000001.00486
31822011.09.20 14:00sell10620.021.018150.000000.00000
31832011.09.20 14:00modify10620.021.018150.000001.01015
31842011.09.20 18:00sell10630.041.021700.000000.00000
31852011.09.20 18:00modify10630.041.021700.000001.01370
31862011.09.21 05:00sell10640.081.019860.000000.00000
31872011.09.21 05:00modify10640.081.019860.000001.01186
31882011.09.21 12:01sell10650.141.018430.000000.00000
31892011.09.21 12:01modify10650.141.018430.000001.01043
31902011.09.21 15:11close10650.141.017750.000001.010438.0414077.94
31912011.09.21 15:11close10640.081.017750.000001.0118615.3614093.30
31922011.09.21 15:11close10630.041.017750.000001.0137014.6114107.91
31932011.09.21 15:11close10620.021.017750.000001.010150.6214108.53
31942011.09.21 15:11close10610.011.017750.000001.00486-4.6714103.86
31952011.09.21 15:11close10600.011.017750.000001.00185-7.5114096.35
31962011.09.21 16:00buy10660.011.019370.000000.00000
31972011.09.21 16:00modify10660.011.019370.000001.02737
31982011.09.21 17:00close10660.011.020940.000001.027371.4014097.75
31992011.09.21 18:00buy10670.011.019050.000000.00000
32002011.09.21 18:00modify10670.011.019050.000001.02705
32012011.09.21 20:00close10670.011.020950.000001.027051.7214099.47
32022011.09.21 21:00sell10680.011.020790.000000.00000
32032011.09.21 21:00modify10680.011.020790.000001.01279
32042011.09.21 22:00close10680.011.016670.000001.012793.8114103.28
32052011.09.21 23:00buy10690.011.011620.000000.00000
32062011.09.21 23:00modify10690.011.011620.000001.01962
32072011.09.22 03:00buy10700.011.013790.000000.00000
32082011.09.22 03:00modify10700.011.013790.000001.02179
32092011.09.22 05:00buy10710.021.015730.000000.00000
32102011.09.22 05:00modify10710.021.015730.000001.02373
32112011.09.22 06:00buy10720.041.010910.000000.00000
32122011.09.22 06:00modify10720.041.010910.000001.01891
32132011.09.22 08:00buy10730.081.014280.000000.00000
32142011.09.22 08:00modify10730.081.014280.000001.02228
32152011.09.22 08:46close10730.081.015060.000001.022285.3414108.62
32162011.09.22 08:46close10720.041.015060.000001.0189115.3614123.98
32172011.09.22 08:46close10710.021.015060.000001.02373-1.3914122.59
32182011.09.22 08:46close10700.011.015060.000001.021791.1314123.72
32192011.09.22 08:46close10690.011.015060.000001.019623.1714126.89
32202011.09.22 09:00buy10740.011.014610.000000.00000
32212011.09.22 09:00modify10740.011.014610.000001.02261
32222011.09.22 12:00buy10750.011.012440.000000.00000
32232011.09.22 12:00modify10750.011.012440.000001.02044
32242011.09.22 14:00buy10760.021.010620.000000.00000
32252011.09.22 14:00modify10760.021.010620.000001.01862
32262011.09.22 15:00buy10770.041.014740.000000.00000
32272011.09.22 15:00modify10770.041.014740.000001.02274
32282011.09.22 20:00buy10780.081.006640.000000.00000
32292011.09.22 20:00modify10780.081.006640.000001.01464
32302011.09.22 22:00buy10790.141.001660.000000.00000
32312011.09.22 22:00modify10790.141.001660.000001.00966
32322011.09.23 03:01close10790.141.007170.000001.0096671.6914198.58
32332011.09.23 03:01close10780.081.007170.000001.014643.4614202.04
32342011.09.23 03:01close10770.041.007170.000001.02274-28.7614173.28
32352011.09.23 03:01close10760.021.007170.000001.01862-6.6214166.66
32362011.09.23 03:01close10750.011.007170.000001.02044-5.0314161.63
32372011.09.23 03:01close10740.011.007170.000001.02261-7.0814154.55
32382011.09.23 06:00buy10800.011.005260.000000.00000
32392011.09.23 06:00modify10800.011.005260.000001.01326
32402011.09.23 09:00buy10810.011.003270.000000.00000
32412011.09.23 09:00modify10810.011.003270.000001.01127
32422011.09.23 10:00buy10820.021.007490.000000.00000
32432011.09.23 10:00modify10820.021.007490.000001.01549
32442011.09.23 12:00close10820.021.009370.000001.015493.4114157.96
32452011.09.23 13:00close10800.011.007060.000001.013261.6314159.59
32462011.09.23 15:00buy10830.011.004710.000000.00000
32472011.09.23 15:00modify10830.011.004710.000001.01271
32482011.09.23 16:00buy10840.021.000500.000000.00000
32492011.09.23 16:00modify10840.021.000500.000001.00850
32502011.09.23 17:00buy10850.041.007470.000000.00000
32512011.09.23 17:00modify10850.041.007470.000001.01547
32522011.09.23 17:49close10850.041.008080.000001.015472.0414161.63
32532011.09.23 17:49close10840.021.008080.000001.0085014.1414175.77
32542011.09.23 17:49close10830.011.008080.000001.012713.1014178.87
32552011.09.23 17:49close10810.011.008080.000001.011274.4614183.33
32562011.09.23 19:00sell10860.011.005770.000000.00000
32572011.09.23 19:00modify10860.011.005770.000000.99777
32582011.09.23 20:00sell10870.011.007320.000000.00000
32592011.09.23 20:00modify10870.011.007320.000000.99932
32602011.09.23 21:00sell10880.021.009580.000000.00000
32612011.09.23 21:00modify10880.021.009580.000001.00158
32622011.09.23 22:00sell10890.041.005330.000000.00000
32632011.09.23 22:00modify10890.041.005330.000000.99733
32642011.09.26 00:00sell10900.081.007820.000000.00000
32652011.09.26 00:00modify10900.081.007820.000000.99982
32662011.09.26 00:32close10900.081.005460.000000.9998217.2414200.57
32672011.09.26 00:32close10890.041.005460.000000.99733-0.7514199.82
32682011.09.26 00:32close10880.021.005460.000001.001587.6214207.44
32692011.09.26 00:32close10870.011.005460.000000.999321.6814209.12
32702011.09.26 00:32close10860.011.005460.000000.997770.2214209.34
32712011.09.26 01:00sell10910.011.006640.000000.00000
32722011.09.26 01:00modify10910.011.006640.000000.99864
32732011.09.26 02:00sell10920.011.009240.000000.00000
32742011.09.26 02:00modify10920.011.009240.000001.00124
32752011.09.26 09:00close10910.011.002620.000000.998643.7114213.05
32762011.09.26 09:03t/p10920.011.001240.000001.001247.4614220.51
32772011.09.26 13:00buy10930.011.004960.000000.00000
32782011.09.26 13:00modify10930.011.004960.000001.01296
32792011.09.26 14:00buy10940.011.006410.000000.00000
32802011.09.26 14:00modify10940.011.006410.000001.01441
32812011.09.26 15:02close10940.011.007840.000001.014411.2714221.78
32822011.09.26 16:02close10930.011.009140.000001.012963.8714225.65
32832011.09.26 17:02sell10950.011.007350.000000.00000
32842011.09.26 17:02modify10950.011.007350.000000.99935
32852011.09.26 20:00close10950.011.005930.000000.999351.2614226.91
32862011.09.26 21:00buy10960.011.006130.000000.00000
32872011.09.26 21:00modify10960.011.006130.000001.01413
32882011.09.26 22:00close10960.011.008130.000001.014131.8214228.73
32892011.09.26 23:00sell10970.011.008840.000000.00000
32902011.09.26 23:00modify10970.011.008840.000001.00084
32912011.09.27 01:03sell10980.011.007430.000000.00000
32922011.09.27 01:03modify10980.011.007430.000000.99943
32932011.09.27 03:00close10980.011.005490.000000.999431.7614230.49
32942011.09.27 04:00close10970.011.005220.000001.000843.3314233.82
32952011.09.27 05:00sell10990.011.008300.000000.00000
32962011.09.27 05:00modify10990.011.008300.000001.00030
32972011.09.27 09:00sell11000.011.012170.000000.00000
32982011.09.27 09:00modify11000.011.012170.000001.00417
32992011.09.27 10:04sell11010.021.013580.000000.00000
33002011.09.27 10:04modify11010.021.013580.000001.00558
33012011.09.27 17:00sell11020.041.016110.000000.00000
33022011.09.27 17:00modify11020.041.016110.000001.00811
33032011.09.27 22:45close11020.041.010800.000001.0081119.7314253.55
33042011.09.27 22:45close11010.021.010800.000001.005585.1014258.65
33052011.09.27 22:45close11000.011.010800.000001.004171.2214259.87
33062011.09.27 22:45close10990.011.010800.000001.00030-2.4214257.45
33072011.09.27 23:00sell11030.011.011310.000000.00000
33082011.09.27 23:00modify11030.011.011310.000001.00331
33092011.09.28 11:00sell11040.011.014600.000000.00000
33102011.09.28 11:00modify11040.011.014600.000001.00660
33112011.09.28 17:00sell11050.021.013190.000000.00000
33122011.09.28 17:00modify11050.021.013190.000001.00519
33132011.09.28 18:00close11030.011.011680.000001.00331-0.4214257.03
33142011.09.28 20:00close11050.021.010680.000001.005194.6014261.63
33152011.09.28 21:00close11040.011.009870.000001.006604.3814266.01
33162011.09.29 10:00sell11060.011.010740.000000.00000
33172011.09.29 10:00modify11060.011.010740.000001.00274
33182011.09.29 12:00sell11070.011.014800.000000.00000
33192011.09.29 12:00modify11070.011.014800.000001.00680
33202011.09.29 20:00sell11080.021.013080.000000.00000
33212011.09.29 20:00modify11080.021.013080.000001.00508
33222011.09.29 21:00close11060.011.010020.000001.002740.6114266.62
33232011.09.29 22:00close11080.021.010490.000001.005084.7514271.37
33242011.09.29 23:01sell11090.011.013370.000000.00000
33252011.09.29 23:01modify11090.011.013370.000001.00537
33262011.09.30 06:00sell11100.021.011970.000000.00000
33272011.09.30 06:00modify11100.021.011970.000001.00397
33282011.09.30 08:00sell11110.041.015800.000000.00000
33292011.09.30 08:00modify11110.041.015800.000001.00780
33302011.09.30 10:00sell11120.081.013380.000000.00000
33312011.09.30 10:00modify11120.081.013380.000001.00538
33322011.09.30 11:02sell11130.141.017230.000000.00000
33332011.09.30 11:02modify11130.141.017230.000001.00923
33342011.09.30 12:02sell11140.241.015060.000000.00000
33352011.09.30 12:02modify11140.241.015060.000001.00706
33362011.09.30 15:27close11140.241.014650.000001.007067.6814279.05
33372011.09.30 15:27close11130.141.014650.000001.0092333.0714312.12
33382011.09.30 15:27close11120.081.014650.000001.00538-10.0914302.03
33392011.09.30 15:27close11110.041.014650.000001.007804.0714306.10
33402011.09.30 15:27close11100.021.014650.000001.00397-5.1714300.93
33412011.09.30 15:27close11090.011.014650.000001.00537-1.2714299.66
33422011.09.30 15:27close11070.011.014650.000001.006800.0714299.73
33432011.09.30 16:00sell11150.011.014530.000000.00000
33442011.09.30 16:00modify11150.011.014530.000001.00653
33452011.09.30 17:00close11150.011.013060.000001.006531.3114301.04
33462011.09.30 18:00buy11160.011.013070.000000.00000
33472011.09.30 18:00modify11160.011.013070.000001.02107
33482011.09.30 20:00buy11170.011.011330.000000.00000
33492011.09.30 20:00modify11170.011.011330.000001.01933
33502011.09.30 23:00buy11180.021.014560.000000.00000
33512011.09.30 23:00modify11180.021.014560.000001.02256
33522011.10.03 00:00close11180.021.012910.000001.02256-3.2414297.80
33532011.10.03 01:02buy11190.021.014530.000000.00000
33542011.10.03 01:02modify11190.021.014530.000001.02253
33552011.10.03 02:04close11190.021.016050.000001.022532.7314300.53
33562011.10.03 18:00buy11200.021.007670.000000.00000
33572011.10.03 18:00modify11200.021.007670.000001.01567
33582011.10.04 00:02buy11210.041.004120.000000.00000
33592011.10.04 00:02modify11210.041.004120.000001.01212
33602011.10.04 04:00buy11220.081.000610.000000.00000
33612011.10.04 04:00modify11220.081.000610.000001.00861
33622011.10.04 14:00buy11230.140.996730.000000.00000
33632011.10.04 14:00modify11230.140.996730.000001.00473
33642011.10.04 17:17close11230.141.001490.000001.0047361.8014362.33
33652011.10.04 17:17close11220.081.001490.000001.008616.0914368.42
33662011.10.04 17:17close11210.041.001490.000001.01212-10.1614358.26
33672011.10.04 17:17close11200.021.001490.000001.01567-11.7714346.49
33682011.10.04 17:17close11170.011.001490.000001.01933-9.3314337.16
33692011.10.04 17:17close11160.011.001490.000001.02107-10.9714326.19
33702011.10.04 22:00sell11240.011.001710.000000.00000
33712011.10.04 22:00modify11240.011.001710.000000.99371
33722011.10.04 23:00sell11250.011.006500.000000.00000
33732011.10.04 23:00modify11250.011.006500.000000.99850
33742011.10.05 00:03sell11260.021.005020.000000.00000
33752011.10.05 00:03modify11260.021.005020.000000.99702
33762011.10.05 04:01sell11270.041.003610.000000.00000
33772011.10.05 04:01modify11270.041.003610.000000.99561
33782011.10.05 09:00sell11280.081.006470.000000.00000
33792011.10.05 09:00modify11280.081.006470.000000.99847
33802011.10.05 19:01sell11290.141.005040.000000.00000
33812011.10.05 19:01modify11290.141.005040.000000.99704
33822011.10.05 19:32close11290.141.004250.000000.997049.4914335.68
33832011.10.05 19:32close11280.081.004250.000000.9984716.1914351.87
33842011.10.05 19:32close11270.041.004250.000000.99561-2.6714349.20
33852011.10.05 19:32close11260.021.004250.000000.997021.3214350.52
33862011.10.05 19:32close11250.011.004250.000000.998502.0514352.57
33872011.10.05 19:32close11240.011.004250.000000.99371-2.4614350.11
33882011.10.05 20:01buy11300.011.005770.000000.00000
33892011.10.05 20:01modify11300.011.005770.000001.01377
33902011.10.05 23:00buy11310.011.004370.000000.00000
33912011.10.05 23:00modify11310.011.004370.000001.01237
33922011.10.06 09:00close11300.011.007180.000001.013771.2614351.37
33932011.10.06 10:00close11310.011.007500.000001.012372.8714354.24
33942011.10.06 12:00sell11320.011.011260.000000.00000
33952011.10.06 12:00modify11320.011.011260.000001.00326
33962011.10.07 05:00sell11330.011.012930.000000.00000
33972011.10.07 05:00modify11330.011.012930.000001.00493
33982011.10.07 10:00sell11340.021.017100.000000.00000
33992011.10.07 10:00modify11340.021.017100.000001.00910
34002011.10.07 22:00sell11350.041.015650.000000.00000
34012011.10.07 22:00modify11350.041.015650.000001.00765
34022011.10.10 00:01sell11360.081.012860.000000.00000
34032011.10.10 00:01modify11360.081.012860.000001.00486
34042011.10.10 00:26close11360.081.012270.000001.004863.9114358.15
34052011.10.10 00:26close11350.041.012270.000001.0076512.4614370.61
34062011.10.10 00:26close11340.021.012270.000001.009108.9714379.58
34072011.10.10 00:26close11330.011.012270.000001.004930.5514380.13
34082011.10.10 00:26close11320.011.012270.000001.00326-1.0214379.11
34092011.10.10 01:01buy11370.011.014820.000000.00000
34102011.10.10 01:01modify11370.011.014820.000001.02282
34112011.10.10 05:00close11370.011.016260.000001.022821.2914380.40
34122011.10.10 06:00sell11380.011.015080.000000.00000
34132011.10.10 06:00modify11380.011.015080.000001.00708
34142011.10.10 11:00sell11390.011.018250.000000.00000
34152011.10.10 11:00modify11390.011.018250.000001.01025
34162011.10.10 12:00sell11400.021.020940.000000.00000
34172011.10.10 12:00modify11400.021.020940.000001.01294
34182011.10.10 18:00sell11410.041.024540.000000.00000
34192011.10.10 18:00modify11410.041.024540.000001.01654
34202011.10.10 20:00sell11420.081.028120.000000.00000
34212011.10.10 20:00modify11420.081.028120.000001.02012
34222011.10.11 08:00sell11430.141.026110.000000.00000
34232011.10.11 08:00modify11430.141.026110.000001.01811
34242011.10.11 11:02sell11440.241.024690.000000.00000
34252011.10.11 11:02modify11440.241.024690.000001.01669
34262011.10.11 11:13close11440.241.024560.000001.016691.3514381.75
34272011.10.11 11:13close11430.141.024560.000001.0181119.5014401.25
34282011.10.11 11:13close11420.081.024560.000001.0201226.2714427.52
34292011.10.11 11:13close11410.041.024560.000001.01654-0.3314427.19
34302011.10.11 11:13close11400.021.024560.000001.01294-6.9514420.24
34312011.10.11 11:13close11390.011.024560.000001.01025-6.0114414.23
34322011.10.11 11:13close11380.011.024560.000001.00708-8.9914405.24
34332011.10.11 12:02sell11450.011.024510.000000.00000
34342011.10.11 12:02modify11450.011.024510.000001.01651
34352011.10.11 15:04close11450.011.023050.000001.016511.3014406.54
34362011.10.11 16:04buy11460.011.023710.000000.00000
34372011.10.11 16:04modify11460.011.023710.000001.03171
34382011.10.11 18:00close11460.011.026470.000001.031712.5314409.07
34392011.10.11 19:00sell11470.011.026330.000000.00000
34402011.10.11 19:00modify11470.011.026330.000001.01833
34412011.10.11 20:02sell11480.011.024930.000000.00000
34422011.10.11 20:02modify11480.011.024930.000001.01693
34432011.10.11 21:02sell11490.021.027740.000000.00000
34442011.10.11 21:02modify11490.021.027740.000001.01974
34452011.10.12 02:04close11480.011.023500.000001.016931.2814410.35
34462011.10.12 03:04close11470.011.023430.000001.018332.6614413.01
34472011.10.12 04:33t/p11490.021.019740.000001.0197414.9314427.94
34482011.10.12 10:00sell11500.011.024290.000000.00000
34492011.10.12 10:00modify11500.011.024290.000001.01629
34502011.10.12 12:00sell11510.011.029310.000000.00000
34512011.10.12 12:00modify11510.011.029310.000001.02131
34522011.10.12 18:00sell11520.021.034230.000000.00000
34532011.10.12 18:00modify11520.021.034230.000001.02623
34542011.10.13 04:00sell11530.041.038600.000000.00000
34552011.10.13 04:00modify11530.041.038600.000001.03060
34562011.10.13 13:01sell11540.081.037180.000000.00000
34572011.10.13 13:01modify11540.081.037180.000001.02918
34582011.10.13 17:00sell11550.141.035510.000000.00000
34592011.10.13 17:00modify11550.141.035510.000001.02751
34602011.10.13 18:00sell11560.241.039610.000000.00000
34612011.10.13 18:00modify11560.241.039610.000001.03161
34622011.10.14 18:00sell11570.411.045320.000000.00000
34632011.10.14 18:00modify11570.411.045320.000001.03732
34642011.10.17 06:22close11570.411.040500.000001.03732183.2914611.23
34652011.10.17 06:22close11560.241.040500.000001.03161-21.6814589.55
34662011.10.17 06:22close11550.141.040500.000001.02751-66.6614522.89
34672011.10.17 06:22close11540.081.040500.000001.02918-25.5314497.36
34682011.10.17 06:22close11530.041.040500.000001.03060-7.4114489.95
34692011.10.17 06:22close11520.021.040500.000001.02623-11.9314478.02
34702011.10.17 06:22close11510.011.040500.000001.02131-10.6014467.42
34712011.10.17 06:22close11500.011.040500.000001.01629-15.3314452.09
34722011.10.17 12:00sell11580.011.041690.000000.00000
34732011.10.17 12:00modify11580.011.041690.000001.03369
34742011.10.17 19:00close11580.011.039960.000001.033691.5614453.65
34752011.10.17 20:00buy11590.011.040090.000000.00000
34762011.10.17 20:00modify11590.011.040090.000001.04809
34772011.10.17 23:00buy11600.011.041570.000000.00000
34782011.10.17 23:00modify11600.011.041570.000001.04957
34792011.10.18 07:00close11600.011.043040.000001.049571.3114454.96
34802011.10.18 08:00close11590.011.041990.000001.048091.7114456.67
34812011.10.18 09:00sell11610.011.042030.000000.00000
34822011.10.18 09:00modify11610.011.042030.000001.03403
34832011.10.18 10:00close11610.011.039270.000001.034032.5314459.20
34842011.10.18 11:00buy11620.011.039090.000000.00000
34852011.10.18 11:00modify11620.011.039090.000001.04709
34862011.10.18 17:04buy11630.011.037690.000000.00000
34872011.10.18 17:04modify11630.011.037690.000001.04569
34882011.10.18 21:00close11620.011.041420.000001.047092.1214461.32
34892011.10.18 22:00close11630.011.041500.000001.045693.5114464.83
34902011.10.18 23:00sell11640.011.042060.000000.00000
34912011.10.18 23:00modify11640.011.042060.000001.03406
34922011.10.19 00:00sell11650.011.040660.000000.00000
34932011.10.19 00:00modify11650.011.040660.000001.03266
34942011.10.19 05:03close11650.011.039230.000001.032661.2814466.11
34952011.10.19 07:01sell11660.011.040640.000000.00000
34962011.10.19 07:01modify11660.011.040640.000001.03264
34972011.10.19 13:00sell11670.021.043820.000000.00000
34982011.10.19 13:00modify11670.021.043820.000001.03582
34992011.10.19 15:01sell11680.041.042420.000000.00000
35002011.10.19 15:01modify11680.041.042420.000001.03442
35012011.10.19 19:00sell11690.081.040950.000000.00000
35022011.10.19 19:00modify11690.081.040950.000001.03295
35032011.10.19 20:48close11690.081.039850.000001.032957.7514473.86
35042011.10.19 20:48close11680.041.039850.000001.034429.4214483.28
35052011.10.19 20:48close11670.021.039850.000001.035827.3414490.62
35062011.10.19 20:48close11660.011.039850.000001.032640.6714491.29
35072011.10.19 20:48close11640.011.039850.000001.034062.0114493.30
35082011.10.19 21:00buy11700.011.040210.000000.00000
35092011.10.19 21:00modify11700.011.040210.000001.04821
35102011.10.19 23:00close11700.011.042800.000001.048212.3714495.67
35112011.10.20 00:00sell11710.011.043530.000000.00000
35122011.10.20 00:00modify11710.011.043530.000001.03553
35132011.10.20 05:00sell11720.011.042080.000000.00000
35142011.10.20 05:00modify11720.011.042080.000001.03408
35152011.10.20 09:00close11720.011.040660.000001.034081.2714496.94
35162011.10.20 10:00close11710.011.040630.000001.035532.6614499.60
35172011.10.20 11:00buy11730.011.040530.000000.00000
35182011.10.20 11:00modify11730.011.040530.000001.04853
35192011.10.20 13:00buy11740.011.041940.000000.00000
35202011.10.20 13:00modify11740.011.041940.000001.04994
35212011.10.21 00:00buy11750.021.038840.000000.00000
35222011.10.21 00:00modify11750.021.038840.000001.04684
35232011.10.21 03:00buy11760.041.040350.000000.00000
35242011.10.21 03:00modify11760.041.040350.000001.04835
35252011.10.21 14:00buy11770.081.037080.000000.00000
35262011.10.21 14:00modify11770.081.037080.000001.04508
35272011.10.21 14:48close11770.081.040290.000001.0450823.6414523.24
35282011.10.21 14:48close11760.041.040290.000001.04835-0.4914522.75
35292011.10.21 14:48close11750.021.040290.000001.046842.6014525.35
35302011.10.21 14:48close11740.011.040290.000001.04994-1.6314523.72
35312011.10.21 14:48close11730.011.040290.000001.04853-0.3014523.42
35322011.10.21 15:00buy11780.011.040690.000000.00000
35332011.10.21 15:00modify11780.011.040690.000001.04869
35342011.10.21 16:00close11780.011.042220.000001.048691.3714524.79
35352011.10.21 17:00sell11790.011.042880.000000.00000
35362011.10.21 17:00modify11790.011.042880.000001.03488
35372011.10.21 18:02sell11800.011.041480.000000.00000
35382011.10.21 18:02modify11800.011.041480.000001.03348
35392011.10.24 07:00sell11810.021.046350.000000.00000
35402011.10.24 07:00modify11810.021.046350.000001.03835
35412011.10.24 10:00sell11820.041.047820.000000.00000
35422011.10.24 10:00modify11820.041.047820.000001.03982
35432011.10.24 12:00sell11830.081.044760.000000.00000
35442011.10.24 12:00modify11830.081.044760.000001.03676
35452011.10.24 16:00sell11840.141.046410.000000.00000
35462011.10.24 16:00modify11840.141.046410.000001.03841
35472011.10.24 17:00sell11850.241.047870.000000.00000
35482011.10.24 17:00modify11850.241.047870.000001.03987
35492011.10.24 22:00sell11860.411.053610.000000.00000
35502011.10.24 22:00modify11860.411.053610.000001.04561
35512011.10.25 02:52close11860.411.049360.000001.04561161.2914686.08
35522011.10.25 02:52close11850.241.049360.000001.03987-35.2414650.84
35532011.10.25 02:52close11840.141.049360.000001.03841-39.7914611.05
35542011.10.25 02:52close11830.081.049360.000001.03676-35.1614575.89
35552011.10.25 02:52close11820.041.049360.000001.03982-6.0614569.83
35562011.10.25 02:52close11810.021.049360.000001.03835-5.8014564.03
35572011.10.25 02:52close11800.011.049360.000001.03348-7.4914556.54
35582011.10.25 02:52close11790.011.049360.000001.03488-6.1714550.37
35592011.10.25 03:00sell11870.011.049460.000000.00000
35602011.10.25 03:00modify11870.011.049460.000001.04146
35612011.10.25 15:02close11870.011.048010.000001.041461.2914551.66
35622011.10.25 17:00sell11880.011.060380.000000.00000
35632011.10.25 17:00modify11880.011.060380.000001.05238
35642011.10.25 18:00sell11890.011.061830.000000.00000
35652011.10.25 18:00modify11890.011.061830.000001.05383
35662011.10.25 19:01sell11900.021.058970.000000.00000
35672011.10.25 19:01modify11900.021.058970.000001.05097
35682011.10.26 04:00sell11910.041.054220.000000.00000
35692011.10.26 04:00modify11910.041.054220.000001.04622
35702011.10.26 04:29close11910.041.053920.000001.046220.8714552.53
35712011.10.26 04:29close11900.021.053920.000001.050979.3714561.90
35722011.10.26 04:29close11890.011.053920.000001.053837.3714569.27
35732011.10.26 04:29close11880.011.053920.000001.052386.0114575.28
35742011.10.26 06:00buy11920.011.052990.000000.00000
35752011.10.26 06:00modify11920.011.052990.000001.06099
35762011.10.26 16:00buy11930.011.049440.000000.00000
35772011.10.26 16:00modify11930.011.049440.000001.05744
35782011.10.26 20:00buy11940.021.045050.000000.00000
35792011.10.26 20:00modify11940.021.045050.000001.05305
35802011.10.27 10:48t/p11940.021.053050.000001.0530514.9314590.21
35812011.10.27 13:54t/p11930.011.057440.000001.057447.4614597.67
35822011.10.27 14:00close11920.011.058210.000001.060994.8414602.51
35832011.10.27 16:00sell11950.011.059650.000000.00000
35842011.10.27 16:00modify11950.011.059650.000001.05165
35852011.10.27 20:00sell11960.011.063790.000000.00000
35862011.10.27 20:00modify11960.011.063790.000001.05579
35872011.10.28 16:00sell11970.021.062270.000000.00000
35882011.10.28 16:00modify11970.021.062270.000001.05427
35892011.10.31 02:00close11950.011.060510.000001.05165-0.8814601.63
35902011.10.31 03:43t/p11960.011.055790.000001.055797.4614609.09
35912011.10.31 04:00close11970.021.057860.000001.054278.1814617.27
35922011.10.31 05:00buy11980.011.055690.000000.00000
35932011.10.31 05:00modify11980.011.055690.000001.06369
35942011.10.31 06:00buy11990.011.053480.000000.00000
35952011.10.31 06:00modify11990.011.053480.000001.06148
35962011.10.31 17:02buy12000.021.057180.000000.00000
35972011.10.31 17:02modify12000.021.057180.000001.06518
35982011.10.31 19:01buy12010.041.054890.000000.00000
35992011.10.31 19:01modify12010.041.054890.000001.06289
36002011.10.31 21:00buy12020.081.053090.000000.00000
36012011.10.31 21:00modify12020.081.053090.000001.06109
36022011.10.31 22:00buy12030.141.050680.000000.00000
36032011.10.31 22:00modify12030.141.050680.000001.05868
36042011.10.31 22:54close12030.141.053550.000001.0586836.9014654.17
36052011.10.31 22:54close12020.081.053550.000001.061092.9314657.10
36062011.10.31 22:54close12010.041.053550.000001.06289-5.3114651.79
36072011.10.31 22:54close12000.021.053550.000001.06518-6.9614644.83
36082011.10.31 22:54close11990.011.053550.000001.061480.0014644.83
36092011.10.31 22:54close11980.011.053550.000001.06369-2.0814642.75
36102011.10.31 23:00buy12040.011.053860.000000.00000
36112011.10.31 23:00modify12040.011.053860.000001.06186
36122011.11.01 03:00buy12050.011.052390.000000.00000
36132011.11.01 03:00modify12050.011.052390.000001.06039
36142011.11.01 06:00buy12060.021.048870.000000.00000
36152011.11.01 06:00modify12060.021.048870.000001.05687
36162011.11.01 10:00buy12070.041.045320.000000.00000
36172011.11.01 10:00modify12070.041.045320.000001.05332
36182011.11.01 18:38close12070.041.051390.000001.0533222.5914665.34
36192011.11.01 18:38close12060.021.051390.000001.056874.6114669.95
36202011.11.01 18:38close12050.011.051390.000001.06039-1.0114668.94
36212011.11.01 18:38close12040.011.051390.000001.06186-2.4014666.54
36222011.11.02 03:00sell12080.011.052010.000000.00000
36232011.11.02 03:00modify12080.011.052010.000001.04401
36242011.11.02 06:00sell12090.011.054860.000000.00000
36252011.11.02 06:00modify12090.011.054860.000001.04686
36262011.11.02 18:45close12090.011.046870.000001.046867.4514673.99
36272011.11.02 18:45close12080.011.046870.000001.044014.7714678.76
36282011.11.03 12:00buy12100.011.044500.000000.00000
36292011.11.03 12:00modify12100.011.044500.000001.05250
36302011.11.03 13:00buy12110.011.046000.000000.00000
36312011.11.03 13:00modify12110.011.046000.000001.05400
36322011.11.03 15:00close12110.011.051840.000001.054005.4314684.19
36332011.11.03 15:00close12100.011.051840.000001.052506.8414691.03
36342011.11.03 16:00sell12120.011.048380.000000.00000
36352011.11.03 16:00modify12120.011.048380.000001.04038
36362011.11.04 02:00sell12130.011.049970.000000.00000
36372011.11.04 02:00modify12130.011.049970.000001.04197
36382011.11.04 04:00sell12140.021.051380.000000.00000
36392011.11.04 04:00modify12140.021.051380.000001.04338
36402011.11.04 14:00sell12150.041.057930.000000.00000
36412011.11.04 14:00modify12150.041.057930.000001.04993
36422011.11.07 04:00sell12160.081.055710.000000.00000
36432011.11.07 04:00modify12160.081.055710.000001.04771
36442011.11.07 07:00sell12170.141.054270.000000.00000
36452011.11.07 07:00modify12170.141.054270.000001.04627
36462011.11.07 07:32close12170.141.053690.000001.046276.7214697.75
36472011.11.07 07:32close12160.081.053690.000001.0477114.6814712.43
36482011.11.07 07:32close12150.041.053690.000001.0499315.7014728.13
36492011.11.07 07:32close12140.021.053690.000001.04338-4.4814723.65
36502011.11.07 07:32close12130.011.053690.000001.04197-3.5714720.08
36512011.11.07 07:32close12120.011.053690.000001.04038-5.0614715.02
36522011.11.07 10:00sell12180.011.050810.000000.00000
36532011.11.07 10:00modify12180.011.050810.000001.04281
36542011.11.07 18:01close12180.011.052300.000001.04281-1.4714713.55
36552011.11.07 19:01buy12190.011.051960.000000.00000
36562011.11.07 19:01modify12190.011.051960.000001.05996
36572011.11.07 23:00buy12200.011.050320.000000.00000
36582011.11.07 23:00modify12200.011.050320.000001.05832
36592011.11.08 05:00buy12210.021.048790.000000.00000
36602011.11.08 05:00modify12210.021.048790.000001.05679
36612011.11.08 08:00buy12220.041.047320.000000.00000
36622011.11.08 08:00modify12220.041.047320.000001.05532
36632011.11.09 10:00buy12230.081.045860.000000.00000
36642011.11.09 10:00modify12230.081.045860.000001.05386
36652011.11.09 12:00buy12240.141.042220.000000.00000
36662011.11.09 12:00modify12240.141.042220.000001.05022
36672011.11.09 18:00buy12250.241.037440.000000.00000
36682011.11.09 18:00modify12250.241.037440.000001.04544
36692011.11.10 10:00buy12260.411.032680.000000.00000
36702011.11.10 10:00modify12260.411.032680.000001.04068
36712011.11.10 14:00close12260.411.038170.000001.04068209.1514922.70
36722011.11.10 14:00close12250.241.038170.000001.0454414.9114937.61
36732011.11.10 14:00close12240.141.038170.000001.05022-54.2914883.32
36742011.11.10 14:00close12230.081.038170.000001.05386-58.4314824.89
36752011.11.10 14:00close12220.041.038170.000001.05532-34.7114790.18
36762011.11.10 14:00close12210.021.038170.000001.05679-20.1214770.06
36772011.11.10 14:00close12200.011.038170.000001.05832-11.5114758.55
36782011.11.10 14:00close12190.011.038170.000001.05996-13.0514745.50
36792011.11.10 14:00buy12270.011.038430.000000.00000
36802011.11.10 14:00modify12270.011.038430.000001.04643
36812011.11.10 17:00buy12280.011.036590.000000.00000
36822011.11.10 17:00modify12280.011.036590.000001.04459
36832011.11.10 18:00buy12290.021.032110.000000.00000
36842011.11.10 18:00modify12290.021.032110.000001.04011
36852011.11.11 09:00buy12300.041.034460.000000.00000
36862011.11.11 09:00modify12300.041.034460.000001.04246
36872011.11.11 11:00close12270.011.036220.000001.04643-2.1514743.35
36882011.11.11 11:33close12300.041.037760.000001.0424612.1614755.51
36892011.11.11 11:33close12290.021.037760.000001.0401110.5114766.02
36902011.11.11 11:33close12280.011.037760.000001.044591.0314767.05
36912011.11.11 12:00sell12310.011.036300.000000.00000
36922011.11.11 12:00modify12310.011.036300.000001.02830
36932011.11.11 17:00sell12320.011.038000.000000.00000
36942011.11.11 17:00modify12320.011.038000.000001.03000
36952011.11.11 19:00sell12330.021.041380.000000.00000
36962011.11.11 19:00modify12330.021.041380.000001.03338
36972011.11.11 23:00sell12340.041.039940.000000.00000
36982011.11.11 23:00modify12340.041.039940.000001.03194
36992011.11.14 01:00sell12350.081.042810.000000.00000
37002011.11.14 01:00modify12350.081.042810.000001.03481
37012011.11.14 05:00sell12360.141.044220.000000.00000
37022011.11.14 05:00modify12360.141.044220.000001.03622
37032011.11.14 14:25close12360.141.041700.000001.0362232.2814799.33
37042011.11.14 14:25close12350.081.041700.000001.034817.8314807.16
37052011.11.14 14:25close12340.041.041700.000001.03194-6.8914800.27
37062011.11.14 14:25close12330.021.041700.000001.03338-0.7314799.54
37072011.11.14 14:25close12320.011.041700.000001.03000-3.5514795.99
37082011.11.14 14:25close12310.011.041700.000001.02830-5.1514790.84
37092011.11.14 15:00sell12370.011.040800.000000.00000
37102011.11.14 15:00modify12370.011.040800.000001.03280
37112011.11.14 20:00close12370.011.035410.000001.032805.0014795.84
37122011.11.15 06:00buy12380.011.037850.000000.00000
37132011.11.15 06:00modify12380.011.037850.000001.04585
37142011.11.15 17:00close12380.011.039950.000001.045851.9014797.74
37152011.11.15 18:00sell12390.011.038800.000000.00000
37162011.11.15 18:00modify12390.011.038800.000001.03080
37172011.11.15 20:00sell12400.011.040200.000000.00000
37182011.11.15 20:00modify12400.011.040200.000001.03220
37192011.11.16 04:00close12390.011.036790.000001.030801.8214799.56
37202011.11.16 05:00close12400.011.035690.000001.032204.1814803.74
37212011.11.16 06:00buy12410.011.036190.000000.00000
37222011.11.16 06:00modify12410.011.036190.000001.04419
37232011.11.16 11:00close12410.011.039090.000001.044192.6614806.40
37242011.11.16 12:00sell12420.011.039310.000000.00000
37252011.11.16 12:00modify12420.011.039310.000001.03131
37262011.11.16 14:01sell12430.011.037890.000000.00000
37272011.11.16 14:01modify12430.011.037890.000001.02989
37282011.11.16 18:00close12430.011.036040.000001.029891.6714808.07
37292011.11.16 19:00close12420.011.034670.000001.031314.3014812.37
37302011.11.16 20:00buy12440.011.034880.000000.00000
37312011.11.16 20:00modify12440.011.034880.000001.04288
37322011.11.17 02:00buy12450.011.030870.000000.00000
37332011.11.17 02:00modify12450.011.030870.000001.03887
37342011.11.17 09:00buy12460.021.032570.000000.00000
37352011.11.17 09:00modify12460.021.032570.000001.04057
37362011.11.17 20:00buy12470.041.027370.000000.00000
37372011.11.17 20:00modify12470.041.027370.000001.03537
37382011.11.18 05:00buy12480.081.030020.000000.00000
37392011.11.18 05:00modify12480.081.030020.000001.03802
37402011.11.18 13:46close12480.081.031730.000001.0380212.3514824.72
37412011.11.18 13:46close12470.041.031730.000001.0353716.1514840.87
37422011.11.18 13:46close12460.021.031730.000001.04057-1.7114839.16
37432011.11.18 13:46close12450.011.031730.000001.038870.7414839.90
37442011.11.18 13:46close12440.011.031730.000001.04288-3.0314836.87
37452011.11.18 14:00sell12490.011.031090.000000.00000
37462011.11.18 14:00modify12490.011.031090.000001.02309
37472011.11.18 15:00sell12500.011.029660.000000.00000
37482011.11.18 15:00modify12500.011.029660.000001.02166
37492011.11.18 19:04sell12510.021.028160.000000.00000
37502011.11.18 19:04modify12510.021.028160.000001.02016
37512011.11.21 00:00close12510.021.026620.000001.020162.7714839.64
37522011.11.21 01:00close12500.011.027140.000001.021662.3014841.94
37532011.11.21 02:00close12490.011.027880.000001.023092.9514844.89
37542011.11.21 07:00buy12520.011.026930.000000.00000
37552011.11.21 07:00modify12520.011.026930.000001.03493
37562011.11.21 10:00buy12530.011.025430.000000.00000
37572011.11.21 10:00modify12530.011.025430.000001.03343
37582011.11.21 18:00buy12540.021.021400.000000.00000
37592011.11.21 18:00modify12540.021.021400.000001.02940
37602011.11.22 08:00buy12550.041.023830.000000.00000
37612011.11.22 08:00modify12550.041.023830.000001.03183
37622011.11.22 11:00close12520.011.025520.000001.03493-1.4014843.49
37632011.11.23 00:00buy12560.041.019990.000000.00000
37642011.11.23 00:00modify12560.041.019990.000001.02799
37652011.11.23 01:00buy12570.081.021600.000000.00000
37662011.11.23 01:00modify12570.081.021600.000001.02960
37672011.11.23 02:40close12570.081.023300.000001.0296012.2714855.76
37682011.11.23 02:40close12560.041.023300.000001.0279912.2114867.97
37692011.11.23 02:40close12550.041.023300.000001.03183-2.2514865.72
37702011.11.23 02:40close12540.021.023300.000001.029403.4514869.17
37712011.11.23 02:40close12530.011.023300.000001.03343-2.0814867.09
37722011.11.23 03:00sell12580.011.023680.000000.00000
37732011.11.23 03:00modify12580.011.023680.000001.01568
37742011.11.23 04:00close12580.011.019810.000001.015683.5714870.66
37752011.11.23 05:00buy12590.011.017850.000000.00000
37762011.11.23 05:00modify12590.011.017850.000001.02585
37772011.11.23 11:04buy12600.011.016410.000000.00000
37782011.11.23 11:04modify12600.011.016410.000001.02441
37792011.11.23 23:04buy12610.021.014980.000000.00000
37802011.11.23 23:04modify12610.021.014980.000001.02298
37812011.11.24 05:00close12590.011.018430.000001.025850.4814871.14
37822011.11.24 12:00close12600.011.021250.000001.024414.4814875.62
37832011.11.24 14:00close12610.021.019820.000001.022988.9814884.60
37842011.11.24 16:00sell12620.011.019380.000000.00000
37852011.11.24 16:00modify12620.011.019380.000001.01138
37862011.11.24 21:00sell12630.011.017690.000000.00000
37872011.11.24 21:00modify12630.011.017690.000001.00969
37882011.11.25 06:03close12630.011.016280.000001.009691.2514885.85
37892011.11.25 07:03close12620.011.016870.000001.011382.2914888.14
37902011.11.25 08:03buy12640.011.016110.000000.00000
37912011.11.25 08:03modify12640.011.016110.000001.02411
37922011.11.25 09:03buy12650.011.017820.000000.00000
37932011.11.25 09:03modify12650.011.017820.000001.02582
37942011.11.25 12:00close12650.011.019250.000001.025821.2714889.41
37952011.11.25 13:00close12640.011.017740.000001.024111.4614890.87
37962011.11.25 14:00sell12660.011.018890.000000.00000
37972011.11.25 14:00modify12660.011.018890.000001.01089
37982011.11.25 18:00sell12670.011.020990.000000.00000
37992011.11.25 18:00modify12670.011.020990.000001.01299
38002011.11.28 00:00close12660.011.024560.000001.01089-5.4114885.46
38012011.11.28 01:00sell12680.011.022870.000000.00000
38022011.11.28 01:00modify12680.011.022870.000001.01487
38032011.11.28 03:02sell12690.021.024310.000000.00000
38042011.11.28 03:02modify12690.021.024310.000001.01631
38052011.11.28 05:00sell12700.041.026380.000000.00000
38062011.11.28 05:00modify12700.041.026380.000001.01838
38072011.11.28 12:00sell12710.081.027790.000000.00000
38082011.11.28 12:00modify12710.081.027790.000001.01979
38092011.11.28 18:00sell12720.141.024450.000000.00000
38102011.11.28 18:00modify12720.141.024450.000001.01645
38112011.11.28 18:03close12720.141.024510.000001.01645-1.7114883.75
38122011.11.28 18:03close12710.081.024510.000001.0197924.1614907.91
38132011.11.28 18:03close12700.041.024510.000001.018386.7814914.69
38142011.11.28 18:03close12690.021.024510.000001.01631-0.5014914.19
38152011.11.28 18:03close12680.011.024510.000001.01487-1.6114912.58
38162011.11.28 18:03close12670.011.024510.000001.01299-3.3814909.20
38172011.11.28 19:00sell12730.011.024790.000000.00000
38182011.11.28 19:00modify12730.011.024790.000001.01679
38192011.11.28 21:00sell12740.011.023350.000000.00000
38202011.11.28 21:00modify12740.011.023350.000001.01535
38212011.11.29 07:01sell12750.021.026270.000000.00000
38222011.11.29 07:01modify12750.021.026270.000001.01827
38232011.11.29 08:01sell12760.041.028490.000000.00000
38242011.11.29 08:01modify12760.041.028490.000001.02049
38252011.11.29 20:00sell12770.081.032680.000000.00000
38262011.11.29 20:00modify12770.081.032680.000001.02468
38272011.11.30 04:00sell12780.141.037590.000000.00000
38282011.11.30 04:00modify12780.141.037590.000001.02959
38292011.11.30 08:01close12780.141.032500.000001.0295966.1414975.34
38302011.11.30 08:01close12770.081.032500.000001.024680.8214976.16
38312011.11.30 08:01close12760.041.032500.000001.02049-15.3514960.81
38322011.11.30 08:01close12750.021.032500.000001.01827-11.8514948.96
38332011.11.30 08:01close12740.011.032500.000001.01535-8.6814940.28
38342011.11.30 08:01close12730.011.032500.000001.01679-7.3314932.95
38352011.11.30 08:01sell12790.011.032150.000000.00000
38362011.11.30 08:01modify12790.011.032150.000001.02415
38372011.11.30 16:00sell12800.011.042400.000000.00000
38382011.11.30 16:00modify12800.011.042400.000001.03440
38392011.11.30 20:00sell12810.021.044320.000000.00000
38402011.11.30 20:00modify12810.021.044320.000001.03632
38412011.11.30 22:00sell12820.041.046430.000000.00000
38422011.11.30 22:00modify12820.041.046430.000001.03843
38432011.12.01 03:00sell12830.081.040450.000000.00000
38442011.12.01 03:00modify12830.081.040450.000001.03245
38452011.12.01 03:01close12830.081.040370.000001.032450.0714933.02
38462011.12.01 03:01close12820.041.040370.000001.0384322.5514955.57
38472011.12.01 03:01close12810.021.040370.000001.036327.3114962.88
38482011.12.01 03:01close12800.011.040370.000001.034401.8414964.72
38492011.12.01 03:01close12790.011.040370.000001.02415-7.8114956.91
38502011.12.01 04:00sell12840.011.041250.000000.00000
38512011.12.01 04:00modify12840.011.041250.000001.03325
38522011.12.01 07:00sell12850.011.043170.000000.00000
38532011.12.01 07:00modify12850.011.043170.000001.03517
38542011.12.01 09:01sell12860.021.039850.000000.00000
38552011.12.01 09:01modify12860.021.039850.000001.03185
38562011.12.01 13:00sell12870.041.041710.000000.00000
38572011.12.01 13:00modify12870.041.041710.000001.03371
38582011.12.01 14:00sell12880.081.043130.000000.00000
38592011.12.01 14:00modify12880.081.043130.000001.03513
38602011.12.01 16:33close12880.081.040570.000001.0351318.7514975.66
38612011.12.01 16:33close12870.041.040570.000001.033714.0314979.69
38622011.12.01 16:33close12860.021.040570.000001.03185-1.4814978.21
38632011.12.01 16:33close12850.011.040570.000001.035172.3714980.58
38642011.12.01 16:33close12840.011.040570.000001.033250.5714981.15
38652011.12.01 17:00buy12890.011.041380.000000.00000
38662011.12.01 17:00modify12890.011.041380.000001.04938
38672011.12.01 19:01buy12900.011.039880.000000.00000
38682011.12.01 19:01modify12900.011.039880.000001.04788
38692011.12.01 20:01buy12910.021.036890.000000.00000
38702011.12.01 20:01modify12910.021.036890.000001.04489
38712011.12.02 03:00buy12920.041.038380.000000.00000
38722011.12.02 03:00modify12920.041.038380.000001.04638
38732011.12.02 11:02buy12930.081.039800.000000.00000
38742011.12.02 11:02modify12930.081.039800.000001.04780
38752011.12.02 14:49close12930.081.040860.000001.047807.4514988.60
38762011.12.02 14:49close12920.041.040860.000001.046389.0814997.68
38772011.12.02 14:49close12910.021.040860.000001.044897.3415005.02
38782011.12.02 14:49close12900.011.040860.000001.047880.8515005.87
38792011.12.02 14:49close12890.011.040860.000001.04938-0.5615005.31
38802011.12.02 15:00sell12940.011.040950.000000.00000
38812011.12.02 15:00modify12940.011.040950.000001.03295
38822011.12.02 16:00sell12950.011.042940.000000.00000
38832011.12.02 16:00modify12950.011.042940.000001.03494
38842011.12.02 19:00sell12960.021.038820.000000.00000
38852011.12.02 19:00modify12960.021.038820.000001.03082
38862011.12.02 20:00sell12970.041.041320.000000.00000
38872011.12.02 20:00modify12970.041.041320.000001.03332
38882011.12.05 01:00sell12980.081.042740.000000.00000
38892011.12.05 01:00modify12980.081.042740.000001.03474
38902011.12.05 06:26close12980.081.040150.000001.0347418.9715024.28
38912011.12.05 06:26close12970.041.040150.000001.033324.1515028.43
38922011.12.05 06:26close12960.021.040150.000001.03082-2.6315025.80
38932011.12.05 06:26close12950.011.040150.000001.034942.5615028.36
38942011.12.05 06:26close12940.011.040150.000001.032950.6815029.04
38952011.12.05 07:00sell12990.011.039380.000000.00000
38962011.12.05 07:00modify12990.011.039380.000001.03138
38972011.12.05 11:00sell13000.011.041030.000000.00000
38982011.12.05 11:00modify13000.011.041030.000001.03303
38992011.12.05 17:03sell13010.021.042430.000000.00000
39002011.12.05 17:03modify13010.021.042430.000001.03443
39012011.12.05 19:00sell13020.041.044100.000000.00000
39022011.12.05 19:00modify13020.041.044100.000001.03610
39032011.12.06 05:39close13020.041.039400.000001.0361017.4315046.47
39042011.12.06 05:39close13010.021.039400.000001.034435.5715052.04
39052011.12.06 05:39close13000.011.039400.000001.033031.4715053.51
39062011.12.06 05:39close12990.011.039400.000001.03138-0.0815053.43
39072011.12.06 06:00buy13030.011.040660.000000.00000
39082011.12.06 06:00modify13030.011.040660.000001.04866
39092011.12.06 11:00buy13040.011.038590.000000.00000
39102011.12.06 11:00modify13040.011.038590.000001.04659
39112011.12.06 17:00buy13050.021.035800.000000.00000
39122011.12.06 17:00modify13050.021.035800.000001.04380
39132011.12.06 23:00buy13060.041.034360.000000.00000
39142011.12.06 23:00modify13060.041.034360.000001.04236
39152011.12.07 09:00buy13070.081.037340.000000.00000
39162011.12.07 09:00modify13070.081.037340.000001.04534
39172011.12.07 18:22close13070.081.038330.000001.045346.9215060.35
39182011.12.07 18:22close13060.041.038330.000001.0423614.6915075.04
39192011.12.07 18:22close13050.021.038330.000001.043804.6315079.67
39202011.12.07 18:22close13040.011.038330.000001.04659-0.3115079.36
39212011.12.07 18:22close13030.011.038330.000001.04866-2.2615077.10
39222011.12.08 00:00sell13080.011.039340.000000.00000
39232011.12.08 00:00modify13080.011.039340.000001.03134
39242011.12.08 04:00close13080.011.035690.000001.031343.3715080.47
39252011.12.08 10:00sell13090.011.038300.000000.00000
39262011.12.08 10:00modify13090.011.038300.000001.03030
39272011.12.09 10:00close13090.011.032930.000001.030304.9815085.45
39282011.12.09 16:00buy13100.011.036820.000000.00000
39292011.12.09 16:00modify13100.011.036820.000001.04482
39302011.12.09 17:00close13100.011.038520.000001.044821.5315086.98
39312011.12.09 20:00sell13110.011.039240.000000.00000
39322011.12.09 20:00modify13110.011.039240.000001.03124
39332011.12.12 01:02sell13120.011.037740.000000.00000
39342011.12.12 01:02modify13120.011.037740.000001.02974
39352011.12.12 15:00close13120.011.036170.000001.029741.4115088.39
39362011.12.12 18:00close13110.011.033660.000001.031245.1815093.57
39372011.12.13 05:00buy13130.011.033460.000000.00000
39382011.12.13 05:00modify13130.011.033460.000001.04146
39392011.12.13 06:00buy13140.011.035550.000000.00000
39402011.12.13 06:00modify13140.011.035550.000001.04355
39412011.12.13 14:00close13140.011.039260.000001.043553.4315097.00
39422011.12.13 16:00close13130.011.038890.000001.041465.0415102.04
39432011.12.13 18:00sell13150.011.037790.000000.00000
39442011.12.13 18:00modify13150.011.037790.000001.02979
39452011.12.14 02:00close13150.011.033290.000001.029794.1715106.21
39462011.12.14 07:00buy13160.011.035560.000000.00000
39472011.12.14 07:00modify13160.011.035560.000001.04356
39482011.12.14 12:00close13160.011.037660.000001.043561.9115108.12
39492011.12.14 13:00buy13170.011.034720.000000.00000
39502011.12.14 13:00modify13170.011.034720.000001.04272
39512011.12.14 18:00buy13180.011.031170.000000.00000
39522011.12.14 18:00modify13180.011.031170.000001.03917
39532011.12.14 19:04buy13190.021.029750.000000.00000
39542011.12.14 19:04modify13190.021.029750.000001.03775
39552011.12.15 19:00buy13200.041.027560.000000.00000
39562011.12.15 19:00modify13200.041.027560.000001.03556
39572011.12.16 14:55close13200.041.032780.000001.0355619.4015127.52
39582011.12.16 14:55close13190.021.032780.000001.037755.5715133.09
39592011.12.16 14:55close13180.011.032780.000001.039171.4515134.54
39602011.12.16 14:55close13170.011.032780.000001.04272-1.8915132.65
39612011.12.16 16:00sell13210.011.033330.000000.00000
39622011.12.16 16:00modify13210.011.033330.000001.02533
39632011.12.19 11:00close13210.011.031930.000001.025331.2515133.90
39642011.12.19 12:00buy13220.011.030930.000000.00000
39652011.12.19 12:00modify13220.011.030930.000001.03893
39662011.12.19 17:03buy13230.011.029510.000000.00000
39672011.12.19 17:03modify13230.011.029510.000001.03751
39682011.12.20 16:04close13220.011.034500.000001.038933.2915137.19
39692011.12.20 18:04close13230.011.035730.000001.037515.7815142.97
39702011.12.20 20:04sell13240.011.036560.000000.00000
39712011.12.20 20:04modify13240.011.036560.000001.02856
39722011.12.21 08:00sell13250.011.040870.000000.00000
39732011.12.21 08:00modify13250.011.040870.000001.03287
39742011.12.21 16:00close13240.011.038400.000001.02856-1.8015141.17
39752011.12.21 17:00close13250.011.036240.000001.032874.2915145.46
39762012.01.10 00:00buy13260.011.048180.000000.00000
39772012.01.10 00:00modify13260.011.048180.000001.05618
39782012.01.10 04:00close13260.011.050260.000001.056181.8915147.35
39792012.01.10 05:00sell13270.011.049740.000000.00000
39802012.01.10 05:00modify13270.011.049740.000001.04174
39812012.01.10 06:02sell13280.011.051140.000000.00000
39822012.01.10 06:02modify13280.011.051140.000001.04314
39832012.01.10 23:00close13270.011.048160.000001.041741.4215148.77
39842012.01.11 00:00close13280.011.047420.000001.043143.4315152.20
39852012.01.11 18:00sell13290.011.049750.000000.00000
39862012.01.11 18:00modify13290.011.049750.000001.04175
39872012.01.12 13:03sell13300.011.051180.000000.00000
39882012.01.12 13:03modify13300.011.051180.000001.04318
39892012.01.13 00:00sell13310.021.052720.000000.00000
39902012.01.13 00:00modify13310.021.052720.000001.04472
39912012.01.13 17:00sell13320.041.054330.000000.00000
39922012.01.13 17:00modify13320.041.054330.000001.04633
39932012.01.16 04:03close13290.011.051270.000001.04175-1.5115150.69
39942012.01.16 07:00close13300.011.051180.000001.04318-0.0715150.62
39952012.01.16 08:04close13310.021.051320.000001.044722.5115153.13
39962012.01.16 09:04buy13330.011.050670.000000.00000
39972012.01.16 09:04modify13330.011.050670.000001.05867
39982012.01.16 09:04close13320.041.050670.000001.0463313.5215166.65
39992012.01.16 11:00buy13340.011.052260.000000.00000
40002012.01.16 11:00modify13340.011.052260.000001.06026
40012012.01.16 22:00buy13350.021.049150.000000.00000
40022012.01.16 22:00modify13350.021.049150.000001.05715
40032012.01.17 02:00buy13360.041.050640.000000.00000
40042012.01.17 02:00modify13360.041.050640.000001.05864
40052012.01.17 04:00close13340.011.052060.000001.06026-0.2615166.39
40062012.01.17 05:48close13360.041.053920.000001.0586412.0815178.47
40072012.01.17 05:48close13350.021.053920.000001.057158.8515187.32
40082012.01.17 05:48close13330.011.053920.000001.058672.9915190.31
40092012.01.17 06:00sell13370.011.053470.000000.00000
40102012.01.17 06:00modify13370.011.053470.000001.04547
40112012.01.18 10:00sell13380.011.054900.000000.00000
40122012.01.18 10:00modify13380.011.054900.000001.04690
40132012.01.19 03:01close13370.011.052040.000001.045471.2815191.59
40142012.01.19 04:01close13380.011.051880.000001.046902.7715194.36
40152012.01.19 05:01buy13390.011.051160.000000.00000
40162012.01.19 05:01modify13390.011.051160.000001.05916
40172012.01.19 17:00buy13400.011.049760.000000.00000
40182012.01.19 17:00modify13400.011.049760.000001.05776
40192012.01.20 04:00close13390.011.054740.000001.059163.3015197.66
40202012.01.20 06:00close13400.011.054500.000001.057764.3915202.05
40212012.01.20 08:00sell13410.011.054940.000000.00000
40222012.01.20 08:00modify13410.011.054940.000001.04694
40232012.01.20 16:00sell13420.011.059590.000000.00000
40242012.01.20 16:00modify13420.011.059590.000001.05159
40252012.01.23 00:02sell13430.021.063170.000000.00000
40262012.01.23 00:02modify13430.021.063170.000001.05517
40272012.01.23 22:00close13410.011.061750.000001.04694-6.4815195.57
40282012.01.23 23:00close13420.011.061670.000001.05159-2.0215193.55
40292012.01.24 00:00close13430.021.061330.000001.055173.3315196.88
40302012.01.24 01:00buy13440.011.061180.000000.00000
40312012.01.24 01:00modify13440.011.061180.000001.06918
40322012.01.24 12:02buy13450.011.057640.000000.00000
40332012.01.24 12:02modify13450.011.057640.000001.06564
40342012.01.25 00:00buy13460.021.059070.000000.00000
40352012.01.25 00:00modify13460.021.059070.000001.06707
40362012.01.25 03:00close13440.011.061410.000001.069180.1415197.02
40372012.01.25 04:00close13460.021.062090.000001.067075.5615202.58
40382012.01.25 05:00close13450.011.063330.000001.065645.2915207.87
40392012.01.25 08:00sell13470.011.064120.000000.00000
40402012.01.25 08:00modify13470.011.064120.000001.05612
40412012.01.25 16:00close13470.011.060130.000001.056123.6915211.56
40422012.01.25 20:00sell13480.011.062570.000000.00000
40432012.01.25 20:00modify13480.011.062570.000001.05457
40442012.01.26 01:00sell13490.011.063990.000000.00000
40452012.01.26 01:00modify13490.011.063990.000001.05599
40462012.01.26 08:00sell13500.021.065980.000000.00000
40472012.01.26 08:00modify13500.021.065980.000001.05798
40482012.01.30 04:00close13480.011.062560.000001.05457-0.0615211.50
40492012.01.30 05:00close13490.011.062570.000001.055991.2715212.77
40502012.01.30 06:00close13500.021.063390.000001.057984.7515217.52
40512012.01.30 07:00buy13510.011.062590.000000.00000
40522012.01.30 07:00modify13510.011.062590.000001.07059
40532012.01.31 05:00close13510.011.064110.000001.070591.3615218.88
40542012.01.31 06:00sell13520.011.063980.000000.00000
40552012.01.31 06:00modify13520.011.063980.000001.05598
40562012.01.31 11:00sell13530.011.065560.000000.00000
40572012.01.31 11:00modify13530.011.065560.000001.05756
40582012.01.31 15:00sell13540.021.062380.000000.00000
40592012.01.31 15:00modify13540.021.062380.000001.05438
40602012.01.31 17:00sell13550.041.063860.000000.00000
40612012.01.31 17:00modify13550.041.063860.000001.05586
40622012.01.31 18:00sell13560.081.065340.000000.00000
40632012.01.31 18:00modify13560.081.065340.000001.05734
40642012.02.01 09:03close13560.081.062870.000001.0573418.0715236.95
40652012.02.01 09:03close13550.041.062870.000001.055863.4715240.42
40662012.02.01 09:03close13540.021.062870.000001.05438-1.0515239.37
40672012.02.01 09:03close13530.011.062870.000001.057562.4615241.83
40682012.02.01 09:03close13520.011.062870.000001.055980.9815242.81
40692012.02.01 09:03buy13570.011.062920.000000.00000
40702012.02.01 09:03modify13570.011.062920.000001.07092
40712012.02.01 11:00close13570.011.064880.000001.070921.7815244.59
40722012.02.01 12:00sell13580.011.067050.000000.00000
40732012.02.01 12:00modify13580.011.067050.000001.05905
40742012.02.01 15:00sell13590.011.068650.000000.00000
40752012.02.01 15:00modify13590.011.068650.000001.06065
40762012.02.02 03:00sell13600.021.070100.000000.00000
40772012.02.02 03:00modify13600.021.070100.000001.06210
40782012.02.03 14:00close13580.011.071530.000001.05905-4.2815240.31
40792012.02.03 15:03sell13610.021.071560.000000.00000
40802012.02.03 15:03modify13610.021.071560.000001.06356
40812012.02.06 01:01close13590.011.068700.000001.06065-0.1215240.19
40822012.02.06 14:00close13600.021.068320.000001.062103.2215243.41
40832012.02.06 15:00close13610.021.068970.000001.063564.7415248.15
40842012.02.06 16:00buy13620.011.068830.000000.00000
40852012.02.06 16:00modify13620.011.068830.000001.07683
40862012.02.07 06:00close13620.011.075120.000001.076835.8515254.00
40872012.02.07 07:00sell13630.011.074140.000000.00000
40882012.02.07 07:00modify13630.011.074140.000001.06614
40892012.02.07 08:00sell13640.011.075650.000000.00000
40902012.02.07 08:00modify13640.011.075650.000001.06765
40912012.02.10 04:00close13630.011.070030.000001.066143.8015257.80
40922012.02.10 06:00close13640.011.068770.000001.067656.4115264.21
40932012.02.10 22:00buy13650.011.068830.000000.00000
40942012.02.10 22:00modify13650.011.068830.000001.07683
40952012.02.13 01:00close13650.011.070860.000001.076831.8415266.05
40962012.02.13 06:00sell13660.011.072670.000000.00000
40972012.02.13 06:00modify13660.011.072670.000001.06467
40982012.02.14 18:00close13660.011.069140.000001.064673.2615269.31
40992012.02.15 06:00sell13670.011.069620.000000.00000
41002012.02.15 06:00modify13670.011.069620.000001.06162
41012012.02.15 11:00sell13680.011.071490.000000.00000
41022012.02.15 11:00modify13680.011.071490.000001.06349
41032012.02.15 22:00close13670.011.068130.000001.061621.3315270.64
41042012.02.15 23:00close13680.011.068730.000001.063492.5215273.16
41052012.02.16 00:00sell13690.011.069360.000000.00000
41062012.02.16 00:00modify13690.011.069360.000001.06136
41072012.02.16 03:00sell13700.011.073490.000000.00000
41082012.02.16 03:00modify13700.011.073490.000001.06549
41092012.02.16 05:00sell13710.021.071240.000000.00000
41102012.02.16 05:00modify13710.021.071240.000001.06324
41112012.02.16 08:00close13690.011.069600.000001.06136-0.3015272.86
41122012.02.16 09:00close13710.021.069780.000001.063242.6215275.48
41132012.02.16 10:00sell13720.011.070450.000000.00000
41142012.02.16 10:00modify13720.011.070450.000001.06245
41152012.02.16 17:00sell13730.021.071880.000000.00000
41162012.02.16 17:00modify13730.021.071880.000001.06388
41172012.02.17 23:50close13730.021.065540.000001.0638811.8015287.28
41182012.02.17 23:50close13720.011.065540.000001.062454.5515291.83
41192012.02.17 23:50close13700.011.065540.000001.065497.4115299.24
41202012.02.20 02:00sell13740.011.070860.000000.00000
41212012.02.20 02:00modify13740.011.070860.000001.06286
41222012.02.20 05:03close13740.011.069450.000001.062861.2615300.50
41232012.02.20 06:03buy13750.011.069950.000000.00000
41242012.02.20 06:03modify13750.011.069950.000001.07795
41252012.02.20 11:00buy13760.011.068510.000000.00000
41262012.02.20 11:00modify13760.011.068510.000001.07651
41272012.02.21 01:02buy13770.021.066910.000000.00000
41282012.02.21 01:02modify13770.021.066910.000001.07491
41292012.02.21 12:00buy13780.041.062990.000000.00000
41302012.02.21 12:00modify13780.041.062990.000001.07099
41312012.02.21 18:00buy13790.081.065320.000000.00000
41322012.02.21 18:00modify13790.081.065320.000001.07332
41332012.02.22 14:00buy13800.141.061570.000000.00000
41342012.02.22 14:00modify13800.141.061570.000001.06957
41352012.02.22 16:00buy13810.241.063730.000000.00000
41362012.02.22 16:00modify13810.241.063730.000001.07173
41372012.02.22 20:40close13810.241.064210.000001.071739.2615309.76
41382012.02.22 20:40close13800.141.064210.000001.0695733.8715343.63
41392012.02.22 20:40close13790.081.064210.000001.07332-8.8815334.75
41402012.02.22 20:40close13780.041.064210.000001.070994.3315339.08
41412012.02.22 20:40close13770.021.064210.000001.07491-5.2115333.87
41422012.02.22 20:40close13760.011.064210.000001.07651-4.1215329.75
41432012.02.22 20:40close13750.011.064210.000001.07795-5.4715324.28
41442012.02.22 21:00sell13820.011.063800.000000.00000
41452012.02.22 21:00modify13820.011.063800.000001.05580
41462012.02.23 01:03sell13830.011.062390.000000.00000
41472012.02.23 01:03modify13830.011.062390.000001.05439
41482012.02.23 11:00sell13840.021.065590.000000.00000
41492012.02.23 11:00modify13840.021.065590.000001.05759
41502012.02.23 19:00sell13850.041.067000.000000.00000
41512012.02.23 19:00modify13850.041.067000.000001.05900
41522012.02.24 00:00sell13860.081.068760.000000.00000
41532012.02.24 00:00modify13860.081.068760.000001.06076
41542012.02.24 12:00sell13870.141.070580.000000.00000
41552012.02.24 12:00modify13870.141.070580.000001.06258
41562012.02.27 02:21close13870.141.067870.000001.0625834.7915359.07
41572012.02.27 02:21close13860.081.067870.000001.060766.1715365.24
41582012.02.27 02:21close13850.041.067870.000001.05900-3.5315361.71
41592012.02.27 02:21close13840.021.067870.000001.05759-4.4315357.28
41602012.02.27 02:21close13830.011.067870.000001.05439-5.2315352.05
41612012.02.27 02:21close13820.011.067870.000001.05580-3.9015348.15
41622012.02.27 03:00buy13880.011.068230.000000.00000
41632012.02.27 03:00modify13880.011.068230.000001.07623
41642012.02.27 06:00buy13890.011.069640.000000.00000
41652012.02.27 06:00modify13890.011.069640.000001.07764
41662012.02.27 14:00close13890.011.071090.000001.077641.2915349.44
41672012.02.27 15:00close13880.011.071380.000001.076232.9015352.34
41682012.02.27 16:00sell13900.011.071860.000000.00000
41692012.02.27 16:00modify13900.011.071860.000001.06386
41702012.02.27 20:00sell13910.011.075960.000000.00000
41712012.02.27 20:00modify13910.011.075960.000001.06796
41722012.02.28 03:00sell13920.021.073730.000000.00000
41732012.02.28 03:00modify13920.021.073730.000001.06573
41742012.02.29 01:00close13900.011.071860.000001.06386-0.0715352.27
41752012.02.29 14:00close13920.021.071710.000001.065733.6815355.95
41762012.02.29 15:00close13910.011.071160.000001.067964.4515360.40
41772012.02.29 17:00buy13930.011.071470.000000.00000
41782012.02.29 17:00modify13930.011.071470.000001.07947
41792012.02.29 20:00buy13940.011.063430.000000.00000
41802012.02.29 20:00modify13940.011.063430.000001.07143
41812012.03.01 16:00buy13950.021.061040.000000.00000
41822012.03.01 16:00modify13950.021.061040.000001.06904
41832012.03.02 00:00close13930.011.064900.000001.07947-6.2515354.15
41842012.03.02 01:00close13940.011.064870.000001.071431.2915355.44
41852012.03.02 02:00close13950.021.065030.000001.069047.3815362.82
41862012.03.02 03:00sell13960.011.064060.000000.00000
41872012.03.02 03:00modify13960.011.064060.000001.05606
41882012.03.02 16:00close13960.011.061890.000001.056061.9715364.79
41892012.03.02 17:00buy13970.011.062060.000000.00000
41902012.03.02 17:00modify13970.011.062060.000001.07006
41912012.03.05 05:00buy13980.011.060630.000000.00000
41922012.03.05 05:00modify13980.011.060630.000001.06863
41932012.03.06 06:00buy13990.021.058080.000000.00000
41942012.03.06 06:00modify13990.021.058080.000001.06608
41952012.03.06 19:00buy14000.041.056670.000000.00000
41962012.03.06 19:00modify14000.041.056670.000001.06467
41972012.03.07 03:00buy14010.081.053430.000000.00000
41982012.03.07 03:00modify14010.081.053430.000001.06143
41992012.03.07 04:03buy14020.141.054840.000000.00000
42002012.03.07 04:03modify14020.141.054840.000001.06284
42012012.03.07 10:02buy14030.241.056240.000000.00000
42022012.03.07 10:02modify14030.241.056240.000001.06424
42032012.03.07 10:05close14030.241.056310.000001.064240.0015364.79
42042012.03.07 10:05close14020.141.056310.000001.0628418.4515383.24
42052012.03.07 10:05close14010.081.056310.000001.0614321.1515404.39
42062012.03.07 10:05close14000.041.056310.000001.06467-1.6215402.77
42072012.03.07 10:05close13990.021.056310.000001.06608-3.4615399.31
42082012.03.07 10:05close13980.011.056310.000001.06863-4.1415395.17
42092012.03.07 10:05close13970.011.056310.000001.07006-5.4815389.69
42102012.03.07 11:02buy14040.011.056450.000000.00000
42112012.03.07 11:02modify14040.011.056450.000001.06445
42122012.03.07 19:01close14040.011.057930.000001.064451.3315391.02
42132012.03.07 20:01sell14050.011.057170.000000.00000
42142012.03.07 20:01modify14050.011.057170.000001.04917
42152012.03.08 00:00close14050.011.055760.000001.049171.2615392.28
42162012.03.08 01:00buy14060.011.055790.000000.00000
42172012.03.08 01:00modify14060.011.055790.000001.06379
42182012.03.08 08:00close14060.011.057210.000001.063791.2715393.55
42192012.03.08 10:00sell14070.011.056990.000000.00000
42202012.03.08 10:00modify14070.011.056990.000001.04899
42212012.03.08 14:00sell14080.011.060990.000000.00000
42222012.03.08 14:00modify14080.011.060990.000001.05299
42232012.03.08 17:36t/p14080.011.052990.000001.052997.4615401.01
42242012.03.08 18:00close14070.011.053450.000001.048993.2615404.27
42252012.03.08 21:00buy14090.011.054840.000000.00000
42262012.03.08 21:00modify14090.011.054840.000001.06284
42272012.03.09 00:00buy14100.011.053370.000000.00000
42282012.03.09 00:00modify14100.011.053370.000001.06137
42292012.03.09 16:00buy14110.021.049410.000000.00000
42302012.03.09 16:00modify14110.021.049410.000001.05741
42312012.03.09 17:00buy14120.041.047810.000000.00000
42322012.03.09 17:00modify14120.041.047810.000001.05581
42332012.03.11 23:01buy14130.081.045750.000000.00000
42342012.03.11 23:01modify14130.081.045750.000001.05375
42352012.03.12 14:00buy14140.141.042210.000000.00000
42362012.03.12 14:00modify14140.141.042210.000001.05021
42372012.03.13 10:00close14090.011.043880.000001.06284-10.3915393.88
42382012.03.13 12:00close14100.011.043930.000001.06137-8.9615384.92
42392012.03.14 04:03buy14150.081.040760.000000.00000
42402012.03.14 04:03modify14150.081.040760.000001.04876
42412012.03.14 13:00buy14160.141.038670.000000.00000
42422012.03.14 13:00modify14160.141.038670.000001.04667
42432012.03.14 16:01buy14170.241.035140.000000.00000
42442012.03.14 16:01modify14170.241.035140.000001.04314
42452012.03.15 08:31close14170.241.040430.000001.04314117.9115502.83
42462012.03.15 08:31close14160.141.040430.000001.0466722.2715525.10
42472012.03.15 08:31close14150.081.040430.000001.04876-3.0215522.08
42482012.03.15 08:31close14140.141.040430.000001.05021-24.3815497.70
42492012.03.15 08:31close14130.081.040430.000001.05375-40.5915457.11
42502012.03.15 08:31close14120.041.040430.000001.05581-28.0415429.07
42512012.03.15 08:31close14110.021.040430.000001.05741-17.0415412.03
42522012.03.15 09:00sell14180.011.040930.000000.00000
42532012.03.15 09:00modify14180.011.040930.000001.03293
42542012.03.15 18:00sell14190.011.045190.000000.00000
42552012.03.15 18:00modify14190.011.045190.000001.03719
42562012.03.16 16:00sell14200.021.049300.000000.00000
42572012.03.16 16:00modify14200.021.049300.000001.04130
42582012.03.19 06:00sell14210.041.050710.000000.00000
42592012.03.19 06:00modify14210.041.050710.000001.04271
42602012.03.19 18:01close14180.011.047850.000001.03293-6.5915405.44
42612012.03.19 19:01close14190.011.046850.000001.03719-1.6415403.80
42622012.03.19 21:03close14200.021.047840.000001.041302.6215406.42
42632012.03.19 22:03buy14220.011.047790.000000.00000
42642012.03.19 22:03modify14220.011.047790.000001.05579
42652012.03.19 22:03close14210.041.047790.000001.0427110.7315417.15
42662012.03.20 04:00buy14230.011.046340.000000.00000
42672012.03.20 04:00modify14230.011.046340.000001.05434
42682012.03.20 05:00buy14240.021.044280.000000.00000
42692012.03.20 05:00modify14240.021.044280.000001.05228
42702012.03.20 14:00buy14250.041.040130.000000.00000
42712012.03.20 14:00modify14250.041.040130.000001.04813
42722012.03.20 17:00buy14260.081.042140.000000.00000
42732012.03.20 17:00modify14260.081.042140.000001.05014
42742012.03.21 07:00buy14270.141.038540.000000.00000
42752012.03.21 07:00modify14270.141.038540.000001.04654
42762012.03.21 13:00buy14280.241.036550.000000.00000
42772012.03.21 13:00modify14280.241.036550.000001.04455
42782012.03.22 06:00buy14290.411.032060.000000.00000
42792012.03.22 06:00modify14290.411.032060.000001.04006
42802012.03.22 14:36close14290.411.036260.000001.04006159.3815576.53
42812012.03.22 14:36close14280.241.036260.000001.04455-8.1315568.40
42822012.03.22 14:36close14270.141.036260.000001.04654-30.9615537.44
42832012.03.22 14:36close14260.081.036260.000001.05014-44.8015492.64
42842012.03.22 14:36close14250.041.036260.000001.04813-14.8315477.81
42852012.03.22 14:36close14240.021.036260.000001.05228-15.2315462.58
42862012.03.22 14:36close14230.011.036260.000001.05434-9.5615453.02
42872012.03.22 14:36close14220.011.036260.000001.05579-10.9215442.10
42882012.03.22 15:00sell14300.011.036580.000000.00000
42892012.03.22 15:00modify14300.011.036580.000001.02858
42902012.03.22 17:01close14300.011.035130.000001.028581.2915443.39
42912012.03.22 18:01sell14310.011.037780.000000.00000
42922012.03.22 18:01modify14310.011.037780.000001.02978
42932012.03.23 12:00sell14320.011.041280.000000.00000
42942012.03.23 12:00modify14320.011.041280.000001.03328
42952012.03.23 17:00sell14330.021.044700.000000.00000
42962012.03.23 17:00modify14330.021.044700.000001.03670
42972012.03.23 22:04sell14340.041.046110.000000.00000
42982012.03.23 22:04modify14340.041.046110.000001.03811
42992012.03.26 07:00sell14350.081.043220.000000.00000
43002012.03.26 07:00modify14350.081.043220.000001.03522
43012012.03.26 09:39close14350.081.042020.000001.035228.5115451.90
43022012.03.26 09:39close14340.041.042020.000001.0381115.1415467.04
43032012.03.26 09:39close14330.021.042020.000001.036704.9115471.95
43042012.03.26 09:39close14320.011.042020.000001.03328-0.7715471.18
43052012.03.26 09:39close14310.011.042020.000001.02978-4.0615467.12
43062012.03.26 11:00sell14360.011.042820.000000.00000
43072012.03.26 11:00modify14360.011.042820.000001.03482
43082012.03.26 14:00sell14370.011.044270.000000.00000
43092012.03.26 14:00modify14370.011.044270.000001.03627
43102012.03.26 16:00sell14380.021.046210.000000.00000
43112012.03.26 16:00modify14380.021.046210.000001.03821
43122012.03.26 19:00close14360.011.042860.000001.03482-0.1115467.01
43132012.03.27 07:00close14370.011.042720.000001.036271.3915468.40
43142012.03.27 08:00close14380.021.042810.000001.038216.2715474.67
43152012.03.27 09:00buy14390.011.043100.000000.00000
43162012.03.27 09:00modify14390.011.043100.000001.05110
43172012.03.27 17:00buy14400.011.041440.000000.00000
43182012.03.27 17:00modify14400.011.041440.000001.04944
43192012.03.28 02:00buy14410.021.040020.000000.00000
43202012.03.28 02:00modify14410.021.040020.000001.04802
43212012.03.28 05:00buy14420.041.038620.000000.00000
43222012.03.28 05:00modify14420.041.038620.000001.04662
43232012.03.28 16:04buy14430.081.035120.000000.00000
43242012.03.28 16:04modify14430.081.035120.000001.04312
43252012.03.29 03:00buy14440.141.037170.000000.00000
43262012.03.29 03:00modify14440.141.037170.000001.04517
43272012.03.29 18:00buy14450.241.032090.000000.00000
43282012.03.29 18:00modify14450.241.032090.000001.04009
43292012.03.30 03:53close14450.241.035660.000001.0400979.0615553.73
43302012.03.30 03:53close14440.141.035660.000001.04517-20.8215532.91
43312012.03.30 03:53close14430.081.035660.000001.043123.5415536.45
43322012.03.30 03:53close14420.041.035660.000001.04662-11.4015525.05
43332012.03.30 03:53close14410.021.035660.000001.04802-8.3415516.71
43342012.03.30 03:53close14400.011.035660.000001.04944-5.5115511.20
43352012.03.30 03:53close14390.011.035660.000001.05110-7.0715504.13
43362012.03.30 04:00buy14460.011.035210.000000.00000
43372012.03.30 04:00modify14460.011.035210.000001.04321
43382012.03.30 08:00close14460.011.037610.000001.043212.1915506.32
43392012.03.30 09:00sell14470.011.037420.000000.00000
43402012.03.30 09:00modify14470.011.037420.000001.02942
43412012.03.30 16:00sell14480.011.035990.000000.00000
43422012.03.30 16:00modify14480.011.035990.000001.02799
43432012.03.30 17:00close14480.011.034100.000001.027991.7115508.03
43442012.03.30 18:00close14470.011.035570.000001.029421.6715509.70
43452012.03.30 19:00sell14490.011.035690.000000.00000
43462012.03.30 19:00modify14490.011.035690.000001.02769
43472012.03.30 22:00close14490.011.033350.000001.027692.1315511.83
43482012.03.30 23:00buy14500.011.033430.000000.00000
43492012.03.30 23:00modify14500.011.033430.000001.04143
43502012.04.02 01:00close14500.011.040190.000001.041436.2915518.12
43512012.04.02 02:00sell14510.011.038860.000000.00000
43522012.04.02 02:00modify14510.011.038860.000001.03086
43532012.04.02 05:00sell14520.011.037040.000000.00000
43542012.04.02 05:00modify14520.011.037040.000001.02904
43552012.04.02 16:00close14520.011.035480.000001.029041.3915519.51
43562012.04.02 17:00close14510.011.036050.000001.030862.5815522.09
43572012.04.02 18:00buy14530.011.033480.000000.00000
43582012.04.02 18:00modify14530.011.033480.000001.04148
43592012.04.02 20:01buy14540.011.034920.000000.00000
43602012.04.02 20:01modify14540.011.034920.000001.04292
43612012.04.03 08:00buy14550.021.029800.000000.00000
43622012.04.03 08:00modify14550.021.029800.000001.03780
43632012.04.03 22:00buy14560.041.022680.000000.00000
43642012.04.03 22:00modify14560.041.022680.000001.03068
43652012.04.04 08:00buy14570.081.019180.000000.00000
43662012.04.04 08:00modify14570.081.019180.000001.02718
43672012.04.05 05:47close14570.081.024920.000001.0271842.6915564.78
43682012.04.05 05:47close14560.041.024920.000001.030688.1715572.95
43692012.04.05 05:47close14550.021.024920.000001.03780-9.3115563.64
43702012.04.05 05:47close14540.011.024920.000001.04292-9.4815554.16
43712012.04.05 05:47close14530.011.024920.000001.04148-8.1315546.03
43722012.04.05 08:00sell14580.011.025980.000000.00000
43732012.04.05 08:00modify14580.011.025980.000001.01798
43742012.04.05 16:00close14580.011.021770.000001.017983.8915549.92
43752012.04.05 17:00buy14590.011.021690.000000.00000
43762012.04.05 17:00modify14590.011.021690.000001.02969
43772012.04.05 19:00buy14600.011.023250.000000.00000
43782012.04.05 19:00modify14600.011.023250.000001.03125
43792012.04.06 15:42close14600.011.029040.000001.031255.3815555.30
43802012.04.06 15:42close14590.011.029040.000001.029696.8515562.15
43812012.04.06 16:00sell14610.011.026990.000000.00000
43822012.04.06 16:00modify14610.011.026990.000001.01899
43832012.04.09 02:00sell14620.011.023860.000000.00000
43842012.04.09 02:00modify14620.011.023860.000001.01586
43852012.04.10 05:00sell14630.021.029330.000000.00000
43862012.04.10 05:00modify14630.021.029330.000001.02133
43872012.04.10 07:00sell14640.041.027450.000000.00000
43882012.04.10 07:00modify14640.041.027450.000001.01945
43892012.04.11 06:00sell14650.081.030750.000000.00000
43902012.04.11 06:00modify14650.081.030750.000001.02275
43912012.04.12 02:01sell14660.141.034280.000000.00000
43922012.04.12 02:01modify14660.141.034280.000001.02628
43932012.04.12 06:00sell14670.241.039950.000000.00000
43942012.04.12 06:00modify14670.241.039950.000001.03195
43952012.04.13 05:47close14670.241.034720.000001.03195116.5515678.70
43962012.04.13 05:47close14660.141.034720.000001.02628-6.7215671.98
43972012.04.13 05:47close14650.081.034720.000001.02275-30.4215641.56
43982012.04.13 05:47close14640.041.034720.000001.01945-27.6315613.93
43992012.04.13 05:47close14630.021.034720.000001.02133-10.2815603.65
44002012.04.13 05:47close14620.011.034720.000001.01586-10.2915593.36
44012012.04.13 05:47close14610.011.034720.000001.01899-7.3415586.02
44022012.04.13 06:00buy14680.011.035070.000000.00000
44032012.04.13 06:00modify14680.011.035070.000001.04307
44042012.04.13 22:00close14680.011.036490.000001.043071.2715587.29
44052012.04.13 23:00buy14690.011.035350.000000.00000
44062012.04.13 23:00modify14690.011.035350.000001.04335
44072012.04.16 03:00buy14700.011.033360.000000.00000
44082012.04.16 03:00modify14700.011.033360.000001.04136
44092012.04.17 16:00buy14710.021.031820.000000.00000
44102012.04.17 16:00modify14710.021.031820.000001.03982
44112012.04.17 17:00buy14720.041.026470.000000.00000
44122012.04.17 17:00modify14720.041.026470.000001.03447
44132012.04.17 19:00buy14730.081.028020.000000.00000
44142012.04.17 19:00modify14730.081.028020.000001.03602
44152012.04.17 21:04buy14740.141.029460.000000.00000
44162012.04.17 21:04modify14740.141.029460.000001.03746
44172012.04.17 21:56close14740.141.030070.000001.037467.1215594.41
44182012.04.17 21:56close14730.081.030070.000001.0360214.9115609.32
44192012.04.17 21:56close14720.041.030070.000001.0344713.2915622.61
44202012.04.17 21:56close14710.021.030070.000001.03982-3.4315619.18
44212012.04.17 21:56close14700.011.030070.000001.04136-3.1615616.02
44222012.04.17 21:56close14690.011.030070.000001.04335-5.0415610.98
44232012.04.17 22:04buy14750.011.030530.000000.00000
44242012.04.17 22:04modify14750.011.030530.000001.03853
44252012.04.18 00:00buy14760.011.028950.000000.00000
44262012.04.18 00:00modify14760.011.028950.000001.03695
44272012.04.18 11:04buy14770.021.027540.000000.00000
44282012.04.18 11:04modify14770.021.027540.000001.03554
44292012.04.18 23:00buy14780.041.026120.000000.00000
44302012.04.18 23:00modify14780.041.026120.000001.03412
44312012.04.20 21:00close14750.011.028990.000001.03853-1.5215609.46
44322012.04.23 02:43close14780.041.030600.000001.0341216.6115626.07
44332012.04.23 02:43close14770.021.030600.000001.035545.6315631.70
44342012.04.23 02:43close14760.011.030600.000001.036951.4815633.18
44352012.04.23 04:00sell14790.011.029880.000000.00000
44362012.04.23 04:00modify14790.011.029880.000001.02188
44372012.04.23 07:00sell14800.011.028280.000000.00000
44382012.04.23 07:00modify14800.011.028280.000001.02028
44392012.04.23 10:01close14800.011.026880.000001.020281.2515634.43
44402012.04.23 12:01close14790.011.025880.000001.021883.6915638.12
44412012.04.24 15:00buy14810.011.018730.000000.00000
44422012.04.24 15:00modify14810.011.018730.000001.02673
44432012.04.24 17:00buy14820.011.021160.000000.00000
44442012.04.24 17:00modify14820.011.021160.000001.02916
44452012.04.24 20:00buy14830.021.017250.000000.00000
44462012.04.24 20:00modify14830.021.017250.000001.02525
44472012.04.25 01:00buy14840.041.019290.000000.00000
44482012.04.25 01:00modify14840.041.019290.000001.02729
44492012.04.26 17:00close14820.011.020700.000001.02916-0.5015637.62
44502012.04.26 18:01close14840.041.020700.000001.027295.0515642.67
44512012.04.26 19:01close14810.011.021620.000001.026732.6515645.32
44522012.04.26 20:01sell14850.011.020780.000000.00000
44532012.04.26 20:01modify14850.011.020780.000001.01278
44542012.04.26 20:01close14830.021.020780.000001.025256.5115651.83
44552012.04.27 14:00sell14860.011.024840.000000.00000
44562012.04.27 14:00modify14860.011.024840.000001.01684
44572012.04.30 16:00sell14870.021.026590.000000.00000
44582012.04.30 16:00modify14870.021.026590.000001.01859
44592012.04.30 17:00sell14880.041.028570.000000.00000
44602012.04.30 17:00modify14880.041.028570.000001.02057
44612012.05.01 04:01sell14890.081.029970.000000.00000
44622012.05.01 04:01modify14890.081.029970.000001.02197
44632012.05.01 07:30close14890.081.026480.000001.0219725.7515677.58
44642012.05.01 07:30close14880.041.026480.000001.020577.6115685.19
44652012.05.01 07:30close14870.021.026480.000001.018590.0815685.27
44662012.05.01 07:30close14860.011.026480.000001.01684-1.6215683.65
44672012.05.01 07:30close14850.011.026480.000001.01278-5.4415678.21
44682012.05.01 08:00buy14900.011.021530.000000.00000
44692012.05.01 08:00modify14900.011.021530.000001.02953
44702012.05.01 20:00buy14910.011.018030.000000.00000
44712012.05.01 20:00modify14910.011.018030.000001.02603
44722012.05.02 18:00buy14920.021.019530.000000.00000
44732012.05.02 18:00modify14920.021.019530.000001.02753
44742012.05.03 04:02buy14930.041.016530.000000.00000
44752012.05.03 04:02modify14930.041.016530.000001.02453
44762012.05.03 14:00buy14940.081.013030.000000.00000
44772012.05.03 14:00modify14940.081.013030.000001.02103
44782012.05.04 22:02buy14950.141.014430.000000.00000
44792012.05.04 22:02modify14950.141.014430.000001.02243
44802012.05.07 00:00buy14960.241.011330.000000.00000
44812012.05.07 00:00modify14960.241.011330.000001.01933
44822012.05.07 12:29close14960.241.013940.000001.0193357.3815735.59
44832012.05.07 12:29close14950.141.013940.000001.02243-7.3815728.21
44842012.05.07 12:29close14940.081.013940.000001.021036.3315734.54
44852012.05.07 12:29close14930.041.013940.000001.02453-10.0115724.53
44862012.05.07 12:29close14920.021.013940.000001.02753-10.6515713.88
44872012.05.07 12:29close14910.011.013940.000001.02603-3.9215709.96
44882012.05.07 12:29close14900.011.013940.000001.02953-7.2215702.74
44892012.05.07 14:00sell14970.011.014420.000000.00000
44902012.05.07 14:00modify14970.011.014420.000001.00642
44912012.05.08 04:00sell14980.011.012410.000000.00000
44922012.05.08 04:00modify14980.011.012410.000001.00441
44932012.05.08 12:03close14980.011.011010.000001.004411.2415703.98
44942012.05.08 13:03close14970.011.011150.000001.006423.0115706.99
44952012.05.08 14:03buy14990.011.011890.000000.00000
44962012.05.08 14:03modify14990.011.011890.000001.01989
44972012.05.08 16:00buy15000.011.010270.000000.00000
44982012.05.08 16:00modify15000.011.010270.000001.01827
44992012.05.09 02:00buy15010.021.008850.000000.00000
45002012.05.09 02:00modify15010.021.008850.000001.01685
45012012.05.09 18:04buy15020.041.007380.000000.00000
45022012.05.09 18:04modify15020.041.007380.000001.01538
45032012.05.10 04:57close15020.041.011900.000001.0153816.7615723.75
45042012.05.10 04:57close15010.021.011900.000001.016855.6115729.36
45052012.05.10 04:57close15000.011.011900.000001.018271.4615730.82
45062012.05.10 04:57close14990.011.011900.000001.01989-0.0615730.76
45072012.05.10 05:00sell15030.011.011920.000000.00000
45082012.05.10 05:00modify15030.011.011920.000001.00392
45092012.05.10 07:00sell15040.011.009930.000000.00000
45102012.05.10 07:00modify15040.011.009930.000001.00193
45112012.05.10 18:00sell15050.021.013550.000000.00000
45122012.05.10 18:00modify15050.021.013550.000001.00555
45132012.05.10 20:00sell15060.041.011450.000000.00000
45142012.05.10 20:00modify15060.041.011450.000001.00345
45152012.05.11 00:00sell15070.081.009970.000000.00000
45162012.05.11 00:00modify15070.081.009970.000001.00197
45172012.05.11 00:12close15070.081.009220.000001.001975.1215735.88
45182012.05.11 00:12close15060.041.009220.000001.003458.1315744.01
45192012.05.11 00:12close15050.021.009220.000001.005558.0215752.03
45202012.05.11 00:12close15040.011.009220.000001.001930.6015752.63
45212012.05.11 00:12close15030.011.009220.000001.003922.4715755.10
45222012.05.11 04:00sell15080.011.010970.000000.00000
45232012.05.11 04:00modify15080.011.010970.000001.00297
45242012.05.11 10:00close15080.011.007240.000001.002973.4415758.54
45252012.05.11 14:00buy15090.011.009240.000000.00000
45262012.05.11 14:00modify15090.011.009240.000001.01724
45272012.05.11 16:00buy15100.011.002210.000000.00000
45282012.05.11 16:00modify15100.011.002210.000001.01021
45292012.05.11 17:00buy15110.021.000720.000000.00000
45302012.05.11 17:00modify15110.021.000720.000001.00872
45312012.05.11 20:00buy15120.041.003610.000000.00000
45322012.05.11 20:00modify15120.041.003610.000001.01161
45332012.05.14 05:00buy15130.081.002130.000000.00000
45342012.05.14 05:00modify15130.081.002130.000001.01013
45352012.05.14 17:00buy15140.141.000710.000000.00000
45362012.05.14 17:00modify15140.141.000710.000001.00871
45372012.05.16 16:49close15140.141.002750.000001.0087125.9615784.50
45382012.05.16 16:49close15130.081.002750.000001.010134.1415788.64
45392012.05.16 16:49close15120.041.002750.000001.01161-3.5015785.14
45402012.05.16 16:49close15110.021.002750.000001.008723.6915788.83
45412012.05.16 16:49close15100.011.002750.000001.010210.4415789.27
45422012.05.16 16:49close15090.011.002750.000001.01724-6.1815783.09
45432012.05.16 17:00sell15150.011.002700.000000.00000
45442012.05.16 17:00modify15150.011.002700.000000.99470
45452012.05.17 08:00sell15160.011.006300.000000.00000
45462012.05.17 08:00modify15160.011.006300.000000.99830
45472012.05.17 17:00sell15170.021.007770.000000.00000
45482012.05.17 17:00modify15170.021.007770.000000.99977
45492012.05.18 10:00close15150.011.002440.000000.994700.1815783.27
45502012.05.18 12:00close15160.011.002720.000000.998303.3015786.57
45512012.05.18 14:00close15170.021.004250.000000.999776.4915793.06
45522012.05.21 00:00sell15180.011.005460.000000.00000
45532012.05.21 00:00modify15180.011.005460.000000.99746
45542012.05.21 18:00sell15190.011.006970.000000.00000
45552012.05.21 18:00modify15190.011.006970.000000.99897
45562012.05.22 00:00sell15200.021.008610.000000.00000
45572012.05.22 00:00modify15200.021.008610.000001.00061
45582012.05.22 13:00close15180.011.005560.000000.99746-0.1715792.89
45592012.05.22 15:00close15190.011.005220.000000.998971.5715794.46
45602012.05.22 16:00close15200.021.006220.000001.000614.3615798.82
45612012.05.22 17:00buy15210.011.006460.000000.00000
45622012.05.22 17:00modify15210.011.006460.000001.01446
45632012.05.22 21:00buy15220.011.004920.000000.00000
45642012.05.22 21:00modify15220.011.004920.000001.01292
45652012.05.23 00:00buy15230.021.001210.000000.00000
45662012.05.23 00:00modify15230.021.001210.000001.00921
45672012.05.23 12:00buy15240.040.996430.000000.00000
45682012.05.23 12:00modify15240.040.996430.000001.00443
45692012.05.23 21:00buy15250.080.997870.000000.00000
45702012.05.23 21:00modify15250.080.997870.000001.00587
45712012.05.23 22:59close15250.081.000620.000001.0058720.1715818.99
45722012.05.23 22:59close15240.041.000620.000001.0044315.5115834.50
45732012.05.23 22:59close15230.021.000620.000001.00921-1.2415833.26
45742012.05.23 22:59close15220.011.000620.000001.01292-4.1115829.15
45752012.05.23 22:59close15210.011.000620.000001.01446-5.5615823.59
45762012.05.23 23:00sell15260.011.000540.000000.00000
45772012.05.23 23:00modify15260.011.000540.000000.99254
45782012.05.24 00:00sell15270.010.999120.000000.00000
45792012.05.24 00:00modify15270.010.999120.000000.99112
45802012.05.24 15:00sell15280.021.003220.000000.00000
45812012.05.24 15:00modify15280.021.003220.000000.99522
45822012.05.24 20:00sell15290.041.000730.000000.00000
45832012.05.24 20:00modify15290.041.000730.000000.99273
45842012.05.28 00:00sell15300.081.007310.000000.00000
45852012.05.28 00:00modify15300.081.007310.000000.99931
45862012.05.28 04:00sell15310.141.008720.000000.00000
45872012.05.28 04:00modify15310.141.008720.000001.00072
45882012.05.29 11:00sell15320.241.010270.000000.00000
45892012.05.29 11:00modify15320.241.010270.000001.00227
45902012.05.29 12:54close15320.241.007540.000001.0022760.0815883.67
45912012.05.29 12:54close15310.141.007540.000001.0007214.6215898.29
45922012.05.29 12:54close15300.081.007540.000000.99931-2.2615896.03
45932012.05.29 12:54close15290.041.007540.000000.99273-25.8915870.14
45942012.05.29 12:54close15280.021.007540.000000.99522-8.2615861.88
45952012.05.29 12:54close15270.011.007540.000000.99112-7.9915853.89
45962012.05.29 12:54close15260.011.007540.000000.99254-6.6615847.23
45972012.05.29 13:00buy15330.011.007590.000000.00000
45982012.05.29 13:00modify15330.011.007590.000001.01559
45992012.05.29 17:00buy15340.011.009080.000000.00000
46002012.05.29 17:00modify15340.011.009080.000001.01708
46012012.05.30 02:00buy15350.021.005780.000000.00000
46022012.05.30 02:00modify15350.021.005780.000001.01378
46032012.05.30 05:00buy15360.041.003390.000000.00000
46042012.05.30 05:00modify15360.041.003390.000001.01139
46052012.05.30 12:02buy15370.081.001980.000000.00000
46062012.05.30 12:02modify15370.081.001980.000001.00998
46072012.05.30 14:00buy15380.141.004830.000000.00000
46082012.05.30 14:00modify15380.141.004830.000001.01283
46092012.05.30 17:00buy15390.241.003390.000000.00000
46102012.05.30 17:00modify15390.241.003390.000001.01139
46112012.05.31 00:00buy15400.410.999870.000000.00000
46122012.05.31 00:00modify15400.410.999870.000001.00787
46132012.05.31 15:35close15400.411.002470.000001.0078797.6315944.86
46142012.05.31 15:35close15390.241.002470.000001.01139-22.3715922.49
46152012.05.31 15:35close15380.141.002470.000001.01283-32.0115890.48
46162012.05.31 15:35close15370.081.002470.000001.009983.1615893.64
46172012.05.31 15:35close15360.041.002470.000001.01139-3.7215889.92
46182012.05.31 15:35close15350.021.002470.000001.01378-6.3615883.56
46192012.05.31 15:35close15340.011.002470.000001.01708-6.2915877.27
46202012.05.31 15:35close15330.011.002470.000001.01559-4.8915872.38
46212012.05.31 20:00sell15410.011.005520.000000.00000
46222012.05.31 20:00modify15410.011.005520.000000.99752
46232012.06.01 04:00close15410.011.001970.000000.997523.2715875.65
46242012.06.01 08:00sell15420.011.002620.000000.00000
46252012.06.01 08:00modify15420.011.002620.000000.99462
46262012.06.01 15:00close15420.011.000970.000000.994621.4815877.13
46272012.06.01 16:00buy15430.011.003550.000000.00000
46282012.06.01 16:00modify15430.011.003550.000001.01155
46292012.06.01 17:00close15430.011.006140.000001.011552.3615879.49
46302012.06.01 18:00sell15440.011.004530.000000.00000
46312012.06.01 18:00modify15440.011.004530.000000.99653
46322012.06.01 20:00sell15450.011.006080.000000.00000
46332012.06.01 20:00modify15450.011.006080.000000.99808
46342012.06.04 09:00sell15460.021.008150.000000.00000
46352012.06.04 09:00modify15460.021.008150.000001.00015
46362012.06.04 18:00sell15470.041.011890.000000.00000
46372012.06.04 18:00modify15470.041.011890.000001.00389
46382012.06.05 08:00sell15480.081.013920.000000.00000
46392012.06.05 08:00modify15480.081.013920.000001.00592
46402012.06.05 09:03sell15490.141.015330.000000.00000
46412012.06.05 09:03modify15490.141.015330.000001.00733
46422012.06.05 11:40close15490.141.012440.000001.0073337.1515916.64
46432012.06.05 11:40close15480.081.012440.000001.0059210.6115927.25
46442012.06.05 11:40close15470.041.012440.000001.00389-2.3315924.92
46452012.06.05 11:40close15460.021.012440.000001.00015-8.2015916.72
46462012.06.05 11:40close15450.011.012440.000000.99808-6.0515910.67
46472012.06.05 11:40close15440.011.012440.000000.99653-7.5115903.16
46482012.06.05 12:00sell15500.011.012590.000000.00000
46492012.06.05 12:00modify15500.011.012590.000001.00459
46502012.06.05 16:00sell15510.011.011100.000000.00000
46512012.06.05 16:00modify15510.011.011100.000001.00310
46522012.06.06 05:00sell15520.021.018910.000000.00000
46532012.06.06 05:00modify15520.021.018910.000001.01091
46542012.06.06 06:02sell15530.041.017510.000000.00000
46552012.06.06 06:02modify15530.041.017510.000001.00951
46562012.06.07 05:00sell15540.081.022960.000000.00000
46572012.06.07 05:00modify15540.081.022960.000001.01496
46582012.06.07 13:00sell15550.141.021490.000000.00000
46592012.06.07 13:00modify15550.141.021490.000001.01349
46602012.06.07 14:00sell15560.241.024530.000000.00000
46612012.06.07 14:00modify15560.241.024530.000001.01653
46622012.06.07 15:41close15560.241.021760.000001.0165360.9915964.15
46632012.06.07 15:41close15550.141.021760.000001.01349-4.4715959.68
46642012.06.07 15:41close15540.081.021760.000001.014968.5115968.19
46652012.06.07 15:41close15530.041.021760.000001.00951-16.2615951.93
46662012.06.07 15:41close15520.021.021760.000001.01091-5.5015946.43
46672012.06.07 15:41close15510.011.021760.000001.00310-10.1015936.33
46682012.06.07 15:41close15500.011.021760.000001.00459-8.7015927.63
46692012.06.07 16:00sell15570.011.021420.000000.00000
46702012.06.07 16:00modify15570.011.021420.000001.01342
46712012.06.07 17:00sell15580.011.019950.000000.00000
46722012.06.07 17:00modify15580.011.019950.000001.01195
46732012.06.07 18:00close15580.011.018230.000001.011951.5515929.18
46742012.06.08 00:00close15570.011.017260.000001.013423.8415933.02
46752012.06.08 08:00buy15590.011.017740.000000.00000
46762012.06.08 08:00modify15590.011.017740.000001.02574
46772012.06.08 09:03buy15600.011.016330.000000.00000
46782012.06.08 09:03modify15600.011.016330.000001.02433
46792012.06.08 19:00close15590.011.019660.000001.025741.7415934.76
46802012.06.11 02:00close15600.011.020810.000001.024334.1515938.91
46812012.06.11 04:00sell15610.011.019750.000000.00000
46822012.06.11 04:00modify15610.011.019750.000001.01175
46832012.06.11 06:00sell15620.011.018330.000000.00000
46842012.06.11 06:00modify15620.011.018330.000001.01033
46852012.06.11 18:00sell15630.021.021480.000000.00000
46862012.06.11 18:00modify15630.021.021480.000001.01348
46872012.06.11 21:00sell15640.041.019750.000000.00000
46882012.06.11 21:00modify15640.041.019750.000001.01175
46892012.06.11 23:00close15620.011.017980.000001.010330.2615939.17
46902012.06.12 00:00close15640.041.017810.000001.011757.0515946.22
46912012.06.12 00:00close15610.011.017810.000001.011751.7515947.97
46922012.06.12 01:00close15630.021.017340.000001.013487.6615955.63
46932012.06.12 04:00buy15650.011.019400.000000.00000
46942012.06.12 04:00modify15650.011.019400.000001.02740
46952012.06.12 23:00close15650.011.021310.000001.027401.7315957.36
46962012.06.13 00:00sell15660.011.021870.000000.00000
46972012.06.13 00:00modify15660.011.021870.000001.01387
46982012.06.14 07:00sell15670.011.023580.000000.00000
46992012.06.14 07:00modify15670.011.023580.000001.01558
47002012.06.15 00:00sell15680.021.025030.000000.00000
47012012.06.15 00:00modify15680.021.025030.000001.01703
47022012.06.15 18:00sell15690.041.029330.000000.00000
47032012.06.15 18:00modify15690.041.029330.000001.02133
47042012.06.18 08:00sell15700.081.032910.000000.00000
47052012.06.18 08:00modify15700.081.032910.000001.02491
47062012.06.18 18:00sell15710.141.034410.000000.00000
47072012.06.18 18:00modify15710.141.034410.000001.02641
47082012.06.18 20:00sell15720.241.038710.000000.00000
47092012.06.18 20:00modify15720.241.038710.000001.03071
47102012.06.19 02:51close15720.241.034380.000001.0307196.2216053.58
47112012.06.19 02:51close15710.141.034380.000001.02641-0.5216053.06
47122012.06.19 02:51close15700.081.034380.000001.02491-11.6016041.46
47132012.06.19 02:51close15690.041.034380.000001.02133-19.2716022.19
47142012.06.19 02:51close15680.021.034380.000001.01703-17.7316004.46
47152012.06.19 02:51close15670.011.034380.000001.01558-10.2315994.23
47162012.06.19 02:51close15660.011.034380.000001.01387-11.8415982.39
47172012.06.19 04:00sell15730.011.034020.000000.00000
47182012.06.19 04:00modify15730.011.034020.000001.02602
47192012.06.19 06:00sell15740.011.035850.000000.00000
47202012.06.19 06:00modify15740.011.035850.000001.02785
47212012.06.19 13:00sell15750.021.037820.000000.00000
47222012.06.19 13:00modify15750.021.037820.000001.02982
47232012.06.20 18:00sell15760.041.039280.000000.00000
47242012.06.20 18:00modify15760.041.039280.000001.03128
47252012.06.21 18:00close15730.011.036370.000001.02602-2.2815980.11
47262012.06.21 18:08close15760.041.034710.000001.0312816.9515997.06
47272012.06.21 18:08close15750.021.034710.000001.029825.7216002.78
47282012.06.21 18:08close15740.011.034710.000001.027851.0016003.78
47292012.06.21 19:00buy15770.011.034990.000000.00000
47302012.06.21 19:00modify15770.011.034990.000001.04299
47312012.06.21 20:00buy15780.011.032830.000000.00000
47322012.06.21 20:00modify15780.011.032830.000001.04083
47332012.06.23 00:00buy15790.021.031010.000000.00000
47342012.06.23 00:00modify15790.021.031010.000001.03901
47352012.06.25 20:00buy15800.041.029080.000000.00000
47362012.06.25 20:00modify15800.041.029080.000001.03708
47372012.06.27 14:00close15770.011.032430.000001.04299-2.4816001.30
47382012.06.27 16:36close15800.041.033850.000001.0370817.6916018.99
47392012.06.27 16:36close15790.021.033850.000001.039015.2216024.21
47402012.06.27 16:36close15780.011.033850.000001.040830.8916025.10
47412012.06.27 18:00sell15810.011.033500.000000.00000
47422012.06.27 18:00modify15810.011.033500.000001.02550
47432012.06.28 04:00sell15820.011.035170.000000.00000
47442012.06.28 04:00modify15820.011.035170.000001.02717
47452012.06.28 23:00sell15830.021.037510.000000.00000
47462012.06.28 23:00modify15830.021.037510.000001.02951
47472012.06.29 06:00sell15840.041.040660.000000.00000
47482012.06.29 06:00modify15840.041.040660.000001.03266
47492012.06.29 07:00sell15850.081.042070.000000.00000
47502012.06.29 07:00modify15850.081.042070.000001.03407
47512012.06.29 18:00sell15860.141.045130.000000.00000
47522012.06.29 18:00modify15860.141.045130.000001.03713
47532012.06.29 22:28close15860.141.041580.000001.0371345.8616070.96
47542012.06.29 22:28close15850.081.041580.000001.034073.1616074.12
47552012.06.29 22:28close15840.041.041580.000001.03266-3.7216070.40
47562012.06.29 22:28close15830.021.041580.000001.02951-7.7916062.61
47572012.06.29 22:28close15820.011.041580.000001.02717-6.1116056.50
47582012.06.29 22:28close15810.011.041580.000001.02550-7.6816048.82
47592012.06.29 23:00sell15870.011.041860.000000.00000
47602012.06.29 23:00modify15870.011.041860.000001.03386
47612012.07.02 00:03sell15880.011.043260.000000.00000
47622012.07.02 00:03modify15880.011.043260.000001.03526
47632012.07.05 00:04close15870.011.040370.000001.033861.3316050.15
47642012.07.05 01:04close15880.011.041140.000001.035261.9316052.08
47652012.07.05 02:04buy15890.011.040820.000000.00000
47662012.07.05 02:04modify15890.011.040820.000001.04882
47672012.07.05 05:03buy15900.011.039390.000000.00000
47682012.07.05 05:03modify15900.011.039390.000001.04739
47692012.07.06 14:00buy15910.021.042370.000000.00000
47702012.07.06 14:00modify15910.021.042370.000001.05037
47712012.07.06 17:01buy15920.041.040790.000000.00000
47722012.07.06 17:01modify15920.041.040790.000001.04879
47732012.07.06 19:00buy15930.081.039090.000000.00000
47742012.07.06 19:00modify15930.081.039090.000001.04709
47752012.07.10 11:50close15930.081.041720.000001.0470919.2816071.36
47762012.07.10 11:50close15920.041.041720.000001.048793.2416074.60
47772012.07.10 11:50close15910.021.041720.000001.05037-1.3616073.24
47782012.07.10 11:50close15900.011.041720.000001.047392.1216075.36
47792012.07.10 11:50close15890.011.041720.000001.048820.7816076.14
47802012.07.10 12:00sell15940.011.041330.000000.00000
47812012.07.10 12:00modify15940.011.041330.000001.03333
47822012.07.11 12:00sell15950.011.045820.000000.00000
47832012.07.11 12:00modify15950.011.045820.000001.03782
47842012.07.11 23:04sell15960.021.044420.000000.00000
47852012.07.11 23:04modify15960.021.044420.000001.03642
47862012.07.12 05:00close15940.011.040660.000001.033330.5616076.70
47872012.07.12 08:00close15960.021.038950.000001.0364210.1716086.87
47882012.07.12 10:00close15950.011.038450.000001.037826.8716093.74
47892012.07.13 16:00sell15970.011.034940.000000.00000
47902012.07.13 16:00modify15970.011.034940.000001.02694
47912012.07.16 05:00sell15980.011.037240.000000.00000
47922012.07.16 05:00modify15980.011.037240.000001.02924
47932012.07.16 16:00sell15990.021.038730.000000.00000
47942012.07.16 16:00modify15990.021.038730.000001.03073
47952012.07.16 22:00sell16000.041.040210.000000.00000
47962012.07.16 22:00modify16000.041.040210.000001.03221
47972012.07.17 05:00sell16010.081.042310.000000.00000
47982012.07.17 05:00modify16010.081.042310.000001.03431
47992012.07.17 07:00sell16020.141.044370.000000.00000
48002012.07.17 07:00modify16020.141.044370.000001.03637
48012012.07.17 17:01close16020.141.041430.000001.0363737.8116131.55
48022012.07.17 17:01close16010.081.041430.000001.034316.0916137.64
48032012.07.17 17:01close16000.041.041430.000001.03221-4.8516132.79
48042012.07.17 17:01close15990.021.041430.000001.03073-5.2116127.58
48052012.07.17 17:01close15980.011.041430.000001.02924-4.0116123.57
48062012.07.17 17:01close15970.011.041430.000001.02694-6.1716117.40
48072012.07.17 17:01sell16030.011.041090.000000.00000
48082012.07.17 17:01modify16030.011.041090.000001.03309
48092012.07.17 21:00sell16040.011.043820.000000.00000
48102012.07.17 21:00modify16040.011.043820.000001.03582
48112012.07.18 15:01sell16050.021.045270.000000.00000
48122012.07.18 15:01modify16050.021.045270.000001.03727
48132012.07.19 08:00sell16060.041.048940.000000.00000
48142012.07.19 08:00modify16060.041.048940.000001.04094
48152012.07.20 02:00sell16070.081.050400.000000.00000
48162012.07.20 02:00modify16070.081.050400.000001.04240
48172012.07.23 04:04close16030.011.047530.000001.03309-6.1416111.26
48182012.07.23 04:07close16070.081.047120.000001.0424024.1616135.42
48192012.07.23 04:07close16060.041.047120.000001.040946.5916142.01
48202012.07.23 04:07close16050.021.047120.000001.03727-3.6116138.40
48212012.07.23 04:07close16040.011.047120.000001.03582-3.1816135.22
48222012.07.23 05:04buy16080.011.047740.000000.00000
48232012.07.23 05:04modify16080.011.047740.000001.05574
48242012.07.23 18:00buy16090.011.045180.000000.00000
48252012.07.23 18:00modify16090.011.045180.000001.05318
48262012.07.26 18:00close16080.011.049150.000001.055741.2516136.47
48272012.07.26 19:00close16090.011.049490.000001.053183.9816140.45
48282012.07.26 20:00sell16100.011.049680.000000.00000
48292012.07.26 20:00modify16100.011.049680.000001.04168
48302012.07.27 21:00sell16110.011.051590.000000.00000
48312012.07.27 21:00modify16110.011.051590.000001.04359
48322012.07.30 13:00sell16120.021.053000.000000.00000
48332012.07.30 13:00modify16120.021.053000.000001.04500
48342012.07.31 15:00sell16130.041.054420.000000.00000
48352012.07.31 15:00modify16130.041.054420.000001.04642
48362012.08.01 22:00close16100.011.051430.000001.04168-1.7216138.73
48372012.08.01 23:00close16110.011.051220.000001.043590.2816139.01
48382012.08.02 00:00close16120.021.050970.000001.045003.6916142.70
48392012.08.02 01:00buy16140.011.051750.000000.00000
48402012.08.02 01:00modify16140.011.051750.000001.05975
48412012.08.02 01:00close16130.041.051750.000001.046429.7916152.49
48422012.08.02 07:00close16140.011.053150.000001.059751.2516153.74
48432012.08.02 08:00sell16150.011.053550.000000.00000
48442012.08.02 08:00modify16150.011.053550.000001.04555
48452012.08.03 18:03sell16160.011.054950.000000.00000
48462012.08.03 18:03modify16160.011.054950.000001.04695
48472012.08.03 23:00sell16170.021.057760.000000.00000
48482012.08.03 23:00modify16170.021.057760.000001.04976
48492012.08.06 14:02close16150.011.056360.000001.04555-2.7216151.02
48502012.08.06 16:00sell16180.021.056360.000000.00000
48512012.08.06 16:00modify16180.021.056360.000001.04836
48522012.08.07 18:00close16160.011.052840.000001.046951.9216152.94
48532012.08.07 19:00close16180.021.053560.000001.048365.1416158.08
48542012.08.07 22:00close16170.021.052170.000001.0497610.4016168.48
48552012.08.08 10:00buy16190.011.052260.000000.00000
48562012.08.08 10:00modify16190.011.052260.000001.06026
48572012.08.09 07:00close16190.011.053680.000001.060261.2716169.75
48582012.08.09 09:00sell16200.011.052620.000000.00000
48592012.08.09 09:00modify16200.011.052620.000001.04462
48602012.08.09 15:00close16200.011.051180.000001.044621.2916171.04
48612012.08.10 19:00sell16210.011.048000.000000.00000
48622012.08.10 19:00modify16210.011.048000.000001.04000
48632012.08.13 00:00sell16220.011.046320.000000.00000
48642012.08.13 00:00modify16220.011.046320.000001.03832
48652012.08.13 18:00close16220.011.044620.000001.038321.5316172.57
48662012.08.13 19:00close16210.011.044010.000001.040003.6916176.26
48672012.08.13 20:00buy16230.011.043460.000000.00000
48682012.08.13 20:00modify16230.011.043460.000001.05146
48692012.08.14 08:00buy16240.011.045070.000000.00000
48702012.08.14 08:00modify16240.011.045070.000001.05307
48712012.08.14 16:04buy16250.021.042050.000000.00000
48722012.08.14 16:04modify16250.021.042050.000001.05005
48732012.08.15 14:00buy16260.041.039820.000000.00000
48742012.08.15 14:00modify16260.041.039820.000001.04782
48752012.08.16 05:00buy16270.081.037820.000000.00000
48762012.08.16 05:00modify16270.081.037820.000001.04582
48772012.08.17 06:00buy16280.141.036330.000000.00000
48782012.08.17 06:00modify16280.141.036330.000001.04433
48792012.08.17 08:00buy16290.241.033950.000000.00000
48802012.08.17 08:00modify16290.241.033950.000001.04195
48812012.08.17 14:02buy16300.411.030390.000000.00000
48822012.08.17 14:02modify16300.411.030390.000001.03839
48832012.08.20 11:44close16300.411.034070.000001.03839139.3116315.57
48842012.08.20 11:44close16290.241.034070.000001.041951.1316316.70
48852012.08.20 11:44close16280.141.034070.000001.04433-30.7016286.00
48862012.08.20 11:44close16270.081.034070.000001.04582-28.7616257.24
48872012.08.20 11:44close16260.041.034070.000001.04782-21.9116235.33
48882012.08.20 11:44close16250.021.034070.000001.05005-15.1516220.18
48892012.08.20 11:44close16240.011.034070.000001.05307-10.4216209.76
48902012.08.20 11:44close16230.011.034070.000001.05146-8.9116200.85
48912012.08.20 21:00sell16310.011.033280.000000.00000
48922012.08.20 21:00modify16310.011.033280.000001.02528
48932012.08.21 00:00sell16320.011.031880.000000.00000
48942012.08.21 00:00modify16320.011.031880.000001.02388
48952012.08.21 05:00sell16330.021.034790.000000.00000
48962012.08.21 05:00modify16330.021.034790.000001.02679
48972012.08.22 17:00sell16340.041.036600.000000.00000
48982012.08.22 17:00modify16340.041.036600.000001.02860
48992012.08.22 22:00sell16350.081.041160.000000.00000
49002012.08.22 22:00modify16350.081.041160.000001.03316
49012012.08.23 05:00sell16360.141.042640.000000.00000
49022012.08.23 05:00modify16360.141.042640.000001.03464
49032012.08.23 10:01sell16370.241.039760.000000.00000
49042012.08.23 10:01modify16370.241.039760.000001.03176
49052012.08.23 11:26close16370.241.039490.000001.031764.5216205.37
49062012.08.23 11:26close16360.141.039490.000001.0346440.5816245.95
49072012.08.23 11:26close16350.081.039490.000001.0331612.0516258.00
49082012.08.23 11:26close16340.041.039490.000001.02860-11.1416246.86
49092012.08.23 11:26close16330.021.039490.000001.02679-8.9816237.88
49102012.08.23 11:26close16320.011.039490.000001.02388-7.2316230.65
49112012.08.23 11:26close16310.011.039490.000001.02528-5.9216224.73
49122012.08.23 12:00sell16380.011.039160.000000.00000
49132012.08.23 12:00modify16380.011.039160.000001.03116
49142012.08.24 10:00close16380.011.035650.000001.031163.2316227.96
49152012.08.29 01:00buy16390.011.024260.000000.00000
49162012.08.29 01:00modify16390.011.024260.000001.03226
49172012.08.29 16:00close16390.011.025920.000001.032261.4916229.45
49182012.08.29 17:00sell16400.011.023990.000000.00000
49192012.08.29 17:00modify16400.011.023990.000001.01599
49202012.08.30 04:00close16400.011.022560.000001.015991.2716230.72
49212012.08.30 08:00buy16410.011.023130.000000.00000
49222012.08.30 08:00modify16410.011.023130.000001.03113
49232012.08.31 00:00buy16420.011.021410.000000.00000
49242012.08.31 00:00modify16420.011.021410.000001.02941
49252012.08.31 22:00buy16430.021.017750.000000.00000
49262012.08.31 22:00modify16430.021.017750.000001.02575
49272012.09.03 04:00buy16440.041.013120.000000.00000
49282012.09.03 04:00modify16440.041.013120.000001.02112
49292012.09.03 22:00buy16450.081.011020.000000.00000
49302012.09.03 22:00modify16450.081.011020.000001.01902
49312012.09.04 04:00buy16460.141.009330.000000.00000
49322012.09.04 04:00modify16460.141.009330.000001.01733
49332012.09.04 08:35close16460.141.012620.000001.0173342.4316273.15
49342012.09.04 08:35close16450.081.012620.000001.0190211.5216284.67
49352012.09.04 08:35close16440.041.012620.000001.02112-2.1416282.53
49362012.09.04 08:35close16430.021.012620.000001.02575-9.7916272.74
49372012.09.04 08:35close16420.011.012620.000001.02941-8.3516264.39
49382012.09.04 08:35close16410.011.012620.000001.03113-9.9616254.43
49392012.09.04 09:00sell16470.011.012450.000000.00000
49402012.09.04 09:00modify16470.011.012450.000001.00445
49412012.09.04 13:00close16470.011.010720.000001.004451.5616255.99
49422012.09.04 14:00buy16480.011.009460.000000.00000
49432012.09.04 14:00modify16480.011.009460.000001.01746
49442012.09.05 08:03buy16490.011.005960.000000.00000
49452012.09.05 08:03modify16490.011.005960.000001.01396
49462012.09.05 16:00buy16500.021.007930.000000.00000
49472012.09.05 16:00modify16500.021.007930.000001.01593
49482012.09.05 17:04close16480.011.009340.000001.01746-0.1916255.80
49492012.09.05 18:04close16500.021.009620.000001.015933.0516258.85
49502012.09.05 22:00close16490.011.009600.000001.013963.3616262.21
49512012.09.06 00:00sell16510.011.009620.000000.00000
49522012.09.06 00:00modify16510.011.009620.000001.00162
49532012.09.06 08:00sell16520.011.013130.000000.00000
49542012.09.06 08:00modify16520.011.013130.000001.00513
49552012.09.06 22:02sell16530.021.011020.000000.00000
49562012.09.06 22:02modify16530.021.011020.000001.00302
49572012.09.12 06:00sell16540.041.017790.000000.00000
49582012.09.12 06:00modify16540.041.017790.000001.00979
49592012.09.12 21:00sell16550.081.020110.000000.00000
49602012.09.12 21:00modify16550.081.020110.000001.01211
49612012.09.13 21:00sell16560.141.021760.000000.00000
49622012.09.13 21:00modify16560.141.021760.000001.01376
49632012.09.14 12:02sell16570.241.023170.000000.00000
49642012.09.14 12:02modify16570.241.023170.000001.01517
49652012.09.17 16:11close16570.241.020530.000001.0151758.0516320.26
49662012.09.17 16:11close16560.141.020530.000001.0137615.2816335.54
49672012.09.17 16:11close16550.081.020530.000001.01211-3.6916331.85
49682012.09.17 16:11close16540.041.020530.000001.00979-10.5716321.28
49692012.09.17 16:11close16530.021.020530.000001.00302-18.0316303.25
49702012.09.17 16:11close16520.011.020530.000001.00513-7.0416296.21
49712012.09.17 16:11close16510.011.020530.000001.00162-10.3416285.87
49722012.09.17 17:00buy16580.011.022460.000000.00000
49732012.09.17 17:00modify16580.011.022460.000001.03046
49742012.09.17 18:00buy16590.011.020830.000000.00000
49752012.09.17 18:00modify16590.011.020830.000001.02883
49762012.09.18 04:00buy16600.021.019220.000000.00000
49772012.09.18 04:00modify16600.021.019220.000001.02722
49782012.09.19 05:00buy16610.041.016930.000000.00000
49792012.09.19 05:00modify16610.041.016930.000001.02493
49802012.09.19 18:00close16580.011.021610.000001.03046-0.8716285.00
49812012.09.19 18:03close16610.041.021820.000001.0249318.1516303.15
49822012.09.19 18:03close16600.021.021820.000001.027224.7616307.91
49832012.09.19 18:03close16590.011.021820.000001.028830.8616308.77
49842012.09.19 20:00sell16620.011.021620.000000.00000
49852012.09.19 20:00modify16620.011.021620.000001.01362
49862012.09.20 08:00close16620.011.018020.000001.013623.3216312.09
49872012.09.20 16:00sell16630.011.019190.000000.00000
49882012.09.20 16:00modify16630.011.019190.000001.01119
49892012.09.20 18:00close16630.011.017680.000001.011191.3516313.44
49902012.09.20 19:00buy16640.011.017840.000000.00000
49912012.09.20 19:00modify16640.011.017840.000001.02584
49922012.09.20 22:00close16640.011.019760.000001.025841.7316315.17
49932012.09.20 23:00sell16650.011.019710.000000.00000
49942012.09.20 23:00modify16650.011.019710.000001.01171
49952012.09.21 11:00sell16660.011.021150.000000.00000
49962012.09.21 11:00modify16660.011.021150.000001.01315
49972012.09.21 12:00sell16670.021.023630.000000.00000
49982012.09.21 12:00modify16670.021.023630.000001.01563
49992012.09.24 00:00close16650.011.019460.000001.011710.1616315.33
50002012.09.24 17:00close16660.011.019510.000001.013151.4716316.80
50012012.09.24 18:00close16670.021.020960.000001.015634.9016321.70
50022012.09.24 19:00sell16680.011.020740.000000.00000
50032012.09.24 19:00modify16680.011.020740.000001.01274
50042012.09.25 15:00sell16690.011.022250.000000.00000
50052012.09.25 15:00modify16690.011.022250.000001.01425
50062012.09.25 22:03close16680.011.019300.000001.012741.2816322.98
50072012.09.26 02:00close16690.011.018270.000001.014253.6716326.65
50082012.09.26 20:00sell16700.011.019530.000000.00000
50092012.09.26 20:00modify16700.011.019530.000001.01153
50102012.09.27 14:00sell16710.011.024050.000000.00000
50112012.09.27 14:00modify16710.011.024050.000001.01605
50122012.10.01 18:00close16700.011.018020.000001.011531.3516328.00
50132012.10.01 19:00close16710.011.019720.000001.016054.0116332.01
50142012.10.01 20:00buy16720.011.019540.000000.00000
50152012.10.01 20:00modify16720.011.019540.000001.02754
50162012.10.02 00:00buy16730.011.017660.000000.00000
50172012.10.02 00:00modify16730.011.017660.000001.02566
50182012.10.02 08:00buy16740.021.012580.000000.00000
50192012.10.02 08:00modify16740.021.012580.000001.02058
50202012.10.02 20:00buy16750.041.010720.000000.00000
50212012.10.02 20:00modify16750.041.010720.000001.01872
50222012.10.03 06:00buy16760.081.007210.000000.00000
50232012.10.03 06:00modify16760.081.007210.000001.01521
50242012.10.03 14:00buy16770.141.008620.000000.00000
50252012.10.03 14:00modify16770.141.008620.000001.01662
50262012.10.04 17:00buy16780.241.005210.000000.00000
50272012.10.04 17:00modify16780.241.005210.000001.01321
50282012.10.05 16:00buy16790.411.000260.000000.00000
50292012.10.05 16:00modify16790.411.000260.000001.00826
50302012.10.05 22:00buy16800.690.995830.000000.00000
50312012.10.05 22:00modify16800.690.995830.000001.00383
50322012.10.10 10:29close16800.691.001040.000001.00383333.8116665.82
50332012.10.10 10:29close16790.411.001040.000001.0082627.4016693.22
50342012.10.10 10:29close16780.241.001040.000001.01321-95.7816597.44
50352012.10.10 10:29close16770.141.001040.000001.01662-100.8016496.64
50362012.10.10 10:29close16760.081.001040.000001.01521-46.9916449.65
50372012.10.10 10:29close16750.041.001040.000001.01872-36.7116412.94
50382012.10.10 10:29close16740.021.001040.000001.02058-21.8516391.09
50392012.10.10 10:29close16730.011.001040.000001.02566-15.7216375.37
50402012.10.10 10:29close16720.011.001040.000001.02754-17.4916357.88
50412012.10.10 12:00sell16810.011.001520.000000.00000
50422012.10.10 12:00modify16810.011.001520.000000.99352
50432012.10.11 04:00sell16820.011.007940.000000.00000
50442012.10.11 04:00modify16820.011.007940.000000.99994
50452012.10.12 07:00close16810.011.005400.000000.99352-3.7316354.15
50462012.10.12 08:00close16820.011.005470.000000.999942.2616356.41
50472012.10.12 09:00buy16830.011.005390.000000.00000
50482012.10.12 09:00modify16830.011.005390.000001.01339
50492012.10.12 14:00buy16840.011.002110.000000.00000
50502012.10.12 14:00modify16840.011.002110.000001.01011
50512012.10.15 13:02buy16850.021.000680.000000.00000
50522012.10.15 13:02modify16850.021.000680.000001.00868
50532012.10.15 23:00close16830.011.004640.000001.01339-0.7816355.63
50542012.10.16 00:00close16840.011.005320.000001.010112.9516358.58
50552012.10.16 01:00close16850.021.005560.000001.008689.0516367.63
50562012.10.16 02:00sell16860.011.005960.000000.00000
50572012.10.16 02:00modify16860.011.005960.000000.99796
50582012.10.16 14:00sell16870.011.009560.000000.00000
50592012.10.16 14:00modify16870.011.009560.000001.00156
50602012.10.16 16:02sell16880.021.013060.000000.00000
50612012.10.16 16:02modify16880.021.013060.000001.00506
50622012.10.17 04:00sell16890.041.017360.000000.00000
50632012.10.17 04:00modify16890.041.017360.000001.00936
50642012.10.18 06:00close16860.011.015240.000000.99796-8.8116358.82
50652012.10.18 08:00close16870.011.015780.000001.00156-5.9316352.89
50662012.10.18 09:00close16880.021.015220.000001.00506-4.2016348.69
50672012.10.18 10:00buy16900.011.015860.000000.00000
50682012.10.18 10:00modify16900.011.015860.000001.02386
50692012.10.18 10:00close16890.041.015860.000001.009365.3916354.08
50702012.10.18 17:00close16900.011.017310.000001.023861.3016355.38
50712012.10.18 18:00sell16910.011.019860.000000.00000
50722012.10.18 18:00modify16910.011.019860.000001.01186
50732012.10.19 05:00sell16920.011.021520.000000.00000
50742012.10.19 05:00modify16920.011.021520.000001.01352
50752012.10.19 18:00sell16930.021.025050.000000.00000
50762012.10.19 18:00modify16930.021.025050.000001.01705
50772012.10.23 14:02close16910.011.023640.000001.01186-3.6216351.76
50782012.10.23 16:00close16920.011.023580.000001.01352-2.0116349.75
50792012.10.23 16:47t/p16930.021.017050.000001.0170514.9316364.68
50802012.10.23 17:00buy16940.011.017560.000000.00000
50812012.10.23 17:00modify16940.011.017560.000001.02556
50822012.10.23 21:00buy16950.011.019000.000000.00000
50832012.10.23 21:00modify16950.011.019000.000001.02700
50842012.10.24 04:00buy16960.021.021440.000000.00000
50852012.10.24 04:00modify16960.021.021440.000001.02944
50862012.10.24 17:01t/p16940.011.025560.000001.025567.4616372.14
50872012.10.24 18:41t/p16950.011.027000.000001.027007.4616379.60
50882012.10.24 20:00close16960.021.028380.000001.0294412.9316392.53
50892012.10.24 22:00sell16970.011.028320.000000.00000
50902012.10.24 22:00modify16970.011.028320.000001.02032
50912012.10.25 16:00sell16980.011.030070.000000.00000
50922012.10.25 16:00modify16980.011.030070.000001.02207
50932012.10.26 16:00sell16990.021.031560.000000.00000
50942012.10.26 16:00modify16990.021.031560.000001.02356
50952012.10.26 22:00sell17000.041.035060.000000.00000
50962012.10.26 22:00modify17000.041.035060.000001.02706
50972012.10.29 18:00close16970.011.033530.000001.02032-4.9716387.56
50982012.10.30 21:04sell17010.041.036490.000000.00000
50992012.10.30 21:04modify17010.041.036490.000001.02849
51002012.10.31 03:00sell17020.081.038120.000000.00000
51012012.10.31 03:00modify17020.081.038120.000001.03012
51022012.11.02 10:56close17020.081.034620.000001.0301225.8216413.38
51032012.11.02 10:56close17010.041.034620.000001.028496.7816420.16
51042012.11.02 10:56close17000.041.034620.000001.027061.4016421.56
51052012.11.02 10:56close16990.021.034620.000001.02356-5.8916415.67
51062012.11.02 10:56close16980.011.034620.000001.02207-4.3616411.31
51072012.11.06 00:00sell17030.011.032660.000000.00000
51082012.11.06 00:00modify17030.011.032660.000001.02466
51092012.11.06 06:00sell17040.011.037290.000000.00000
51102012.11.06 06:00modify17040.011.037290.000001.02929
51112012.11.06 21:00sell17050.021.035820.000000.00000
51122012.11.06 21:00modify17050.021.035820.000001.02782
51132012.11.07 12:00close17030.011.033820.000001.02466-1.1616410.15
51142012.11.08 03:00sell17060.021.038870.000000.00000
51152012.11.08 03:00modify17060.021.038870.000001.03087
51162012.11.08 06:00sell17070.041.037290.000000.00000
51172012.11.08 06:00modify17070.041.037290.000001.02929
51182012.11.08 19:00sell17080.081.041300.000000.00000
51192012.11.08 19:00modify17080.081.041300.000001.03330
51202012.11.09 03:00sell17090.141.039440.000000.00000
51212012.11.09 03:00modify17090.141.039440.000001.03144
51222012.11.09 17:49close17090.141.038420.000001.0314412.5216422.67
51232012.11.09 17:49close17080.081.038420.000001.0333021.1516443.82
51242012.11.09 17:49close17070.041.038420.000001.02929-4.5216439.30
51252012.11.09 17:49close17060.021.038420.000001.030870.7216440.02
51262012.11.09 17:49close17050.021.038420.000001.02782-5.0216435.00
51272012.11.09 17:49close17040.011.038420.000001.02929-1.1316433.87
51282012.11.09 18:00sell17100.011.039560.000000.00000
51292012.11.09 18:00modify17100.011.039560.000001.03156
51302012.11.12 11:00sell17110.011.041040.000000.00000
51312012.11.12 11:00modify17110.011.041040.000001.03304
51322012.11.13 11:00sell17120.021.042490.000000.00000
51332012.11.13 11:00modify17120.021.042490.000001.03449
51342012.11.14 00:03sell17130.041.046010.000000.00000
51352012.11.14 00:03modify17130.041.046010.000001.03801
51362012.11.15 00:35close17130.041.040480.000001.0380120.5616454.43
51372012.11.15 00:35close17120.021.040480.000001.034493.6516458.08
51382012.11.15 00:35close17110.011.040480.000001.033040.4616458.54
51392012.11.15 00:35close17100.011.040480.000001.03156-0.9416457.60
51402012.11.16 06:00buy17140.011.034650.000000.00000
51412012.11.16 06:00modify17140.011.034650.000001.04265
51422012.11.16 17:03buy17150.011.033250.000000.00000
51432012.11.16 17:03modify17150.011.033250.000001.04125
51442012.11.19 01:00close17140.011.036250.000001.042651.4316459.03
51452012.11.19 04:00close17150.011.037140.000001.041253.5916462.62
51462012.11.19 06:00sell17160.011.037430.000000.00000
51472012.11.19 06:00modify17160.011.037430.000001.02943
51482012.11.20 14:00close17160.011.035450.000001.029431.7916464.41
51492012.11.21 00:00buy17170.011.035820.000000.00000
51502012.11.21 00:00modify17170.011.035820.000001.04382
51512012.11.21 18:00buy17180.011.032310.000000.00000
51522012.11.21 18:00modify17180.011.032310.000001.04031
51532012.11.22 11:00close17170.011.033730.000001.04382-2.0416462.37
51542012.11.22 14:00buy17190.011.033740.000000.00000
51552012.11.22 14:00modify17190.011.033740.000001.04174
51562012.11.22 16:01close17190.011.035170.000001.041741.2816463.65
51572012.11.22 17:01close17180.011.035720.000001.040313.1416466.79
51582012.11.22 18:01sell17200.011.036770.000000.00000
51592012.11.22 18:01modify17200.011.036770.000001.02877
51602012.11.22 23:00sell17210.011.035360.000000.00000
51612012.11.22 23:00modify17210.011.035360.000001.02736
51622012.11.26 13:00sell17220.021.038200.000000.00000
51632012.11.26 13:00modify17220.021.038200.000001.03020
51642012.11.26 18:00sell17230.041.040040.000000.00000
51652012.11.26 18:00modify17230.041.040040.000001.03204
51662012.11.29 15:01close17210.011.036730.000001.02736-1.3616465.43
51672012.11.29 18:43close17230.041.035380.000001.0320417.2916482.72
51682012.11.29 18:43close17220.021.035380.000001.030205.1816487.90
51692012.11.29 18:43close17200.011.035380.000001.028771.2416489.14
51702012.11.30 12:00buy17240.011.034780.000000.00000
51712012.11.30 12:00modify17240.011.034780.000001.04278
51722012.11.30 17:00buy17250.011.036180.000000.00000
51732012.11.30 17:00modify17250.011.036180.000001.04418
51742012.12.03 03:00buy17260.021.033140.000000.00000
51752012.12.03 03:00modify17260.021.033140.000001.04114
51762012.12.03 12:00buy17270.041.034760.000000.00000
51772012.12.03 12:00modify17270.041.034760.000001.04276
51782012.12.04 03:36close17270.041.037780.000001.0427611.1116500.25
51792012.12.04 03:36close17260.021.037780.000001.041148.6116508.86
51802012.12.04 03:36close17250.011.037780.000001.044181.4316510.29
51812012.12.04 03:36close17240.011.037780.000001.042782.7516513.04
51822012.12.04 04:00sell17280.011.037200.000000.00000
51832012.12.04 04:00modify17280.011.037200.000001.02920
51842012.12.04 12:00sell17290.011.040780.000000.00000
51852012.12.04 12:00modify17290.011.040780.000001.03278
51862012.12.05 03:00sell17300.021.039150.000000.00000
51872012.12.05 03:00modify17300.021.039150.000001.03115
51882012.12.05 18:00close17280.011.037720.000001.02920-0.5616512.48
51892012.12.05 19:00close17300.021.037040.000001.031153.8416516.32
51902012.12.05 20:00close17290.011.037620.000001.032782.9016519.22
51912012.12.05 21:00buy17310.011.037510.000000.00000
51922012.12.05 21:00modify17310.011.037510.000001.04551
51932012.12.06 03:00buy17320.011.039220.000000.00000
51942012.12.06 03:00modify17320.011.039220.000001.04722
51952012.12.06 15:02close17320.011.040620.000001.047221.2516520.47
51962012.12.06 16:02close17310.011.039970.000001.045512.2416522.71
51972012.12.06 17:02sell17330.011.040540.000000.00000
51982012.12.06 17:02modify17330.011.040540.000001.03254
51992012.12.06 18:03sell17340.011.039130.000000.00000
52002012.12.06 18:03modify17340.011.039130.000001.03113
52012012.12.07 16:00close17340.011.035550.000001.031133.3016526.01
52022012.12.07 17:00close17330.011.036340.000001.032543.8916529.90
52032012.12.07 18:00buy17350.011.037330.000000.00000
52042012.12.07 18:00modify17350.011.037330.000001.04533
52052012.12.07 23:00close17350.011.039330.000001.045331.8116531.71
52062012.12.10 00:00buy17360.011.035760.000000.00000
52072012.12.10 00:00modify17360.011.035760.000001.04376
52082012.12.10 16:00close17360.011.037170.000001.043761.2616532.97
52092012.12.10 17:00sell17370.011.037080.000000.00000
52102012.12.10 17:00modify17370.011.037080.000001.02908
52112012.12.10 19:00sell17380.011.035600.000000.00000
52122012.12.10 19:00modify17380.011.035600.000001.02760
52132012.12.12 08:00sell17390.021.038610.000000.00000
52142012.12.12 08:00modify17390.021.038610.000001.03061
52152012.12.12 15:04sell17400.041.040010.000000.00000
52162012.12.12 15:04modify17400.041.040010.000001.03201
52172012.12.14 00:05close17400.041.033730.000001.0320123.3816556.35
52182012.12.14 00:05close17390.021.033730.000001.030619.0516565.40
52192012.12.14 00:05close17380.011.033730.000001.027601.6916567.09
52202012.12.14 00:05close17370.011.033730.000001.029083.0816570.17
52212012.12.14 02:00buy17410.011.036820.000000.00000
52222012.12.14 02:00modify17410.011.036820.000001.04482
52232012.12.14 17:04close17410.011.038230.000001.044821.2616571.43
52242012.12.14 18:04sell17420.011.040090.000000.00000
52252012.12.14 18:04modify17420.011.040090.000001.03209
52262012.12.17 08:01sell17430.011.038690.000000.00000
52272012.12.17 08:01modify17430.011.038690.000001.03069
52282012.12.18 06:00close17430.011.037240.000001.030691.3016572.73
52292012.12.18 08:00close17420.011.036290.000001.032093.5016576.23
52302012.12.18 13:00buy17440.011.036930.000000.00000
52312012.12.18 13:00modify17440.011.036930.000001.04493
52322012.12.18 18:03buy17450.011.038410.000000.00000
52332012.12.18 18:03modify17450.011.038410.000001.04641
52342012.12.19 14:00buy17460.021.034980.000000.00000
52352012.12.19 14:00modify17460.021.034980.000001.04298
52362012.12.19 15:04buy17470.041.036410.000000.00000
52372012.12.19 15:04modify17470.041.036410.000001.04441
52382012.12.24 00:00buy17480.081.033420.000000.00000
52392012.12.24 00:00modify17480.081.033420.000001.04142
52402012.12.24 16:00buy17490.141.031510.000000.00000
52412012.12.24 16:00modify17490.141.031510.000001.03951
52422012.12.24 20:00buy17500.241.027660.000000.00000
52432012.12.24 20:00modify17500.241.027660.000001.03566
52442012.12.26 21:07close17500.241.031420.000001.0356683.3616659.59
52452012.12.26 21:07close17490.141.031420.000001.03951-2.1116657.48
52462012.12.26 21:07close17480.081.031420.000001.04142-15.5916641.89
52472012.12.26 21:07close17470.041.031420.000001.04441-19.0416622.85
52482012.12.26 21:07close17460.021.031420.000001.04298-6.8316616.02
52492012.12.26 21:07close17450.011.031420.000001.04641-6.6516609.37
52502012.12.26 21:07close17440.011.031420.000001.04493-5.2516604.12
52512013.01.10 00:02sell17510.011.038160.000000.00000
52522013.01.10 00:02modify17510.011.038160.000001.03016
52532013.01.10 05:00sell17520.011.041180.000000.00000
52542013.01.10 05:00modify17520.011.041180.000001.03318
52552013.01.14 03:00close17510.011.036580.000001.030161.4216605.54
52562013.01.14 04:00close17520.011.037410.000001.033183.4816609.02
52572013.01.14 05:00buy17530.011.038280.000000.00000
52582013.01.14 05:00modify17530.011.038280.000001.04628
52592013.01.15 11:01close17530.011.039700.000001.046281.2716610.29
52602013.01.15 14:00sell17540.011.040030.000000.00000
52612013.01.15 14:00modify17540.011.040030.000001.03203
52622013.01.15 17:00close17540.011.038600.000001.032031.2816611.57
52632013.01.15 18:00buy17550.011.038010.000000.00000
52642013.01.15 18:00modify17550.011.038010.000001.04601
52652013.01.15 20:04close17550.011.039430.000001.046011.2716612.84
52662013.01.15 21:04sell17560.011.039530.000000.00000
52672013.01.15 21:04modify17560.011.039530.000001.03153
52682013.01.16 16:00sell17570.011.041160.000000.00000
52692013.01.16 16:00modify17570.011.041160.000001.03316
52702013.01.17 14:01close17560.011.038100.000001.031531.2816614.12
52712013.01.17 15:01close17570.011.039710.000001.033161.2916615.41
52722013.01.17 16:01buy17580.011.038410.000000.00000
52732013.01.17 16:01modify17580.011.038410.000001.04641
52742013.01.18 18:00close17580.011.042990.000001.046414.2416619.65
52752013.01.18 20:00sell17590.011.042720.000000.00000
52762013.01.18 20:00modify17590.011.042720.000001.03472
52772013.01.21 19:00sell17600.011.044360.000000.00000
52782013.01.21 19:00modify17600.011.044360.000001.03636
52792013.01.22 07:00sell17610.021.046230.000000.00000
52802013.01.22 07:00modify17610.021.046230.000001.03823
52812013.01.23 18:00sell17620.041.053340.000000.00000
52822013.01.23 18:00modify17620.041.053340.000001.04534
52832013.01.24 07:00sell17630.081.051810.000000.00000
52842013.01.24 07:00modify17630.081.051810.000001.04381
52852013.01.24 15:31close17630.081.048720.000001.0438122.7416642.39
52862013.01.24 15:31close17620.041.048720.000001.0453417.1316659.52
52872013.01.24 15:31close17610.021.048720.000001.03823-4.8216654.70
52882013.01.24 15:31close17600.011.048720.000001.03636-4.1816650.52
52892013.01.24 15:31close17590.011.048720.000001.03472-5.7216644.80
52902013.01.24 18:00sell17640.011.050720.000000.00000
52912013.01.24 18:00modify17640.011.050720.000001.04272
52922013.01.24 23:00close17640.011.049320.000001.042721.2516646.05
52932013.01.25 00:01buy17650.011.047660.000000.00000
52942013.01.25 00:01modify17650.011.047660.000001.05566
52952013.01.25 16:00close17650.011.051510.000001.055663.5616649.61
52962013.01.25 18:00sell17660.011.052790.000000.00000
52972013.01.25 18:00modify17660.011.052790.000001.04479
52982013.01.25 22:00sell17670.011.049300.000000.00000
52992013.01.25 22:00modify17670.011.049300.000001.04130
53002013.01.28 04:00sell17680.021.051030.000000.00000
53012013.01.28 04:00modify17680.021.051030.000001.04303
53022013.01.28 19:00close17670.011.047670.000001.041301.4616651.07
53032013.01.28 20:00close17680.021.047230.000001.043037.0216658.09
53042013.01.28 21:00close17660.011.047460.000001.044794.9516663.04
53052013.01.28 22:00buy17690.011.048440.000000.00000
53062013.01.28 22:00modify17690.011.048440.000001.05644
53072013.01.29 04:00close17690.011.049970.000001.056441.3716664.41
53082013.01.29 05:00sell17700.011.049590.000000.00000
53092013.01.29 05:00modify17700.011.049590.000001.04159
53102013.01.29 08:00sell17710.011.051250.000000.00000
53112013.01.29 08:00modify17710.011.051250.000001.04325
53122013.01.30 14:00close17700.011.045590.000001.041593.6916668.10
53132013.01.30 16:00close17710.011.046510.000001.043254.3916672.49
53142013.01.31 09:00buy17720.011.042920.000000.00000
53152013.01.31 09:00modify17720.011.042920.000001.05092
53162013.01.31 12:00buy17730.011.044720.000000.00000
53172013.01.31 12:00modify17730.011.044720.000001.05272
53182013.01.31 20:00buy17740.021.041020.000000.00000
53192013.01.31 20:00modify17740.021.041020.000001.04902
53202013.02.01 06:04buy17750.041.037510.000000.00000
53212013.02.01 06:04modify17750.041.037510.000001.04551
53222013.02.01 19:00close17730.011.039620.000001.05272-4.8716667.62
53232013.02.01 21:00close17720.011.038990.000001.05092-3.7716663.85
53242013.02.04 00:00buy17760.021.039170.000000.00000
53252013.02.04 00:00modify17760.021.039170.000001.04717
53262013.02.04 08:00close17740.021.040700.000001.04902-0.7316663.12
53272013.02.04 09:00close17760.021.040670.000001.047172.7016665.82
53282013.02.04 10:00close17750.041.038930.000001.045515.0916670.91
53292013.02.04 11:00sell17770.011.038930.000000.00000
53302013.02.04 11:00modify17770.011.038930.000001.03093
53312013.02.04 16:00sell17780.011.040730.000000.00000
53322013.02.04 16:00modify17780.011.040730.000001.03273
53332013.02.05 17:00close17770.011.037080.000001.030931.6716672.58
53342013.02.05 18:00close17780.011.036430.000001.032733.9816676.56
53352013.02.05 19:00buy17790.011.036240.000000.00000
53362013.02.05 19:00modify17790.011.036240.000001.04424
53372013.02.05 20:00buy17800.011.037790.000000.00000
53382013.02.05 20:00modify17800.011.037790.000001.04579
53392013.02.06 00:00buy17810.021.034620.000000.00000
53402013.02.06 00:00modify17810.021.034620.000001.04262
53412013.02.06 10:00buy17820.041.029370.000000.00000
53422013.02.06 10:00modify17820.041.029370.000001.03737
53432013.02.07 15:03close17800.011.027960.000001.04579-9.3216667.24
53442013.02.07 17:00close17790.011.027700.000001.04424-8.1016659.14
53452013.02.07 19:00close17810.021.027720.000001.04262-13.1216646.02
53462013.02.07 20:00buy17830.011.027120.000000.00000
53472013.02.07 20:00modify17830.011.027120.000001.03512
53482013.02.08 15:30close17830.011.034160.000001.035126.5616652.58
53492013.02.08 15:30close17820.041.034160.000001.0373717.7716670.35
53502013.02.08 16:00sell17840.011.035270.000000.00000
53512013.02.08 16:00modify17840.011.035270.000001.02727
53522013.02.11 23:00close17840.011.032070.000001.027272.9416673.29
53532013.02.12 04:00sell17850.011.032550.000000.00000
53542013.02.12 04:00modify17850.011.032550.000001.02455
53552013.02.12 15:02close17850.011.031140.000001.024551.2616674.55
53562013.02.12 16:02buy17860.011.032620.000000.00000
53572013.02.12 16:02modify17860.011.032620.000001.04062
53582013.02.12 20:00close17860.011.034360.000001.040621.5616676.11
53592013.02.12 21:00sell17870.011.033410.000000.00000
53602013.02.12 21:00modify17870.011.033410.000001.02541
53612013.02.13 02:00sell17880.011.035320.000000.00000
53622013.02.13 02:00modify17880.011.035320.000001.02732
53632013.02.13 07:00sell17890.021.037680.000000.00000
53642013.02.13 07:00modify17890.021.037680.000001.02968
53652013.02.15 17:00sell17900.041.039520.000000.00000
53662013.02.15 17:00modify17900.041.039520.000001.03152
53672013.02.15 18:00sell17910.081.036110.000000.00000
53682013.02.15 18:00modify17910.081.036110.000001.02811
53692013.02.15 19:00sell17920.141.037520.000000.00000
53702013.02.15 19:00modify17920.141.037520.000001.02952
53712013.02.18 00:08close17920.141.036110.000001.0295217.6616693.77
53722013.02.18 00:08close17910.081.036110.000001.02811-0.5316693.24
53732013.02.18 00:08close17900.041.036110.000001.0315212.5816705.82
53742013.02.18 00:08close17890.021.036110.000001.029682.8216708.64
53752013.02.18 00:08close17880.011.036110.000001.02732-0.8216707.82
53762013.02.18 00:08close17870.011.036110.000001.02541-2.6116705.21
53772013.02.18 01:00buy17930.011.036620.000000.00000
53782013.02.18 01:00modify17930.011.036620.000001.04462
53792013.02.18 16:00close17930.011.038580.000001.044621.7816706.99
53802013.02.18 18:00sell17940.011.040720.000000.00000
53812013.02.18 18:00modify17940.011.040720.000001.03272
53822013.02.19 10:00sell17950.011.044230.000000.00000
53832013.02.19 10:00modify17950.011.044230.000001.03623
53842013.02.19 20:00sell17960.021.048480.000000.00000
53852013.02.19 20:00modify17960.021.048480.000001.04048
53862013.02.20 05:00sell17970.041.046820.000000.00000
53872013.02.20 05:00modify17970.041.046820.000001.03882
53882013.02.20 18:00close17940.011.044360.000001.03272-3.4916703.50
53892013.02.20 20:00close17950.011.045360.000001.03623-1.1316702.37
53902013.02.20 21:00close17970.041.044060.000001.0388210.1316712.50
53912013.02.20 22:00buy17980.011.043540.000000.00000
53922013.02.20 22:00modify17980.011.043540.000001.05154
53932013.02.20 22:00close17960.021.043540.000001.040489.1716721.67
53942013.02.21 15:00close17980.011.045430.000001.051541.7116723.38
53952013.02.21 16:00sell17990.011.044230.000000.00000
53962013.02.21 16:00modify17990.011.044230.000001.03623
53972013.02.22 00:00sell18000.011.042580.000000.00000
53982013.02.22 00:00modify18000.011.042580.000001.03458
53992013.02.22 01:00sell18010.021.047020.000000.00000
54002013.02.22 01:00modify18010.021.047020.000001.03902
54012013.02.22 06:00sell18020.041.048800.000000.00000
54022013.02.22 06:00modify18020.041.048800.000001.04080
54032013.02.22 14:00sell18030.081.052310.000000.00000
54042013.02.22 14:00modify18030.081.052310.000001.04431
54052013.02.22 16:00sell18040.141.055820.000000.00000
54062013.02.22 16:00modify18040.141.055820.000001.04782
54072013.02.25 00:03close18040.141.051370.000001.0478257.7116781.09
54082013.02.25 00:03close18030.081.051370.000001.044316.5416787.63
54092013.02.25 00:03close18020.041.051370.000001.04080-9.9416777.69
54102013.02.25 00:03close18010.021.051370.000001.03902-8.3216769.37
54112013.02.25 00:03close18000.011.051370.000001.03458-8.3416761.03
54122013.02.25 00:03close17990.011.051370.000001.03623-6.7916754.24
54132013.02.25 00:03sell18050.011.051310.000000.00000
54142013.02.25 00:03modify18050.011.051310.000001.04331
54152013.02.25 11:00sell18060.011.053410.000000.00000
54162013.02.25 11:00modify18060.011.053410.000001.04541
54172013.02.27 12:00close18050.011.046900.000001.043314.0816758.32
54182013.02.27 14:00close18060.011.046060.000001.045416.8516765.17
54192013.02.27 23:00buy18070.011.047270.000000.00000
54202013.02.27 23:00modify18070.011.047270.000001.05527
54212013.02.28 04:00close18070.011.050380.000001.055272.8616768.03
54222013.02.28 05:00sell18080.011.051490.000000.00000
54232013.02.28 05:00modify18080.011.051490.000001.04349
54242013.02.28 10:00sell18090.011.049890.000000.00000
54252013.02.28 10:00modify18090.011.049890.000001.04189
54262013.02.28 17:03sell18100.021.052900.000000.00000
54272013.02.28 17:03modify18100.021.052900.000001.04490
54282013.03.01 03:00sell18110.041.051490.000000.00000
54292013.03.01 03:00modify18110.041.051490.000001.04349
54302013.03.01 15:01sell18120.081.054320.000000.00000
54312013.03.01 15:01modify18120.081.054320.000001.04632
54322013.03.01 17:08close18120.081.051240.000001.0463222.6616790.69
54332013.03.01 17:08close18110.041.051240.000001.043490.6816791.37
54342013.03.01 17:08close18100.021.051240.000001.044903.0016794.37
54352013.03.01 17:08close18090.011.051240.000001.04189-1.3416793.03
54362013.03.01 17:08close18080.011.051240.000001.043490.1616793.19
54372013.03.01 18:00buy18130.011.049510.000000.00000
54382013.03.01 18:00modify18130.011.049510.000001.05751
54392013.03.04 08:00buy18140.011.043300.000000.00000
54402013.03.04 08:00modify18140.011.043300.000001.05130
54412013.03.05 07:32t/p18140.011.051300.000001.051307.4616800.65
54422013.03.06 00:00close18130.011.053160.000001.057513.3716804.02
54432013.03.06 02:00sell18150.011.053910.000000.00000
54442013.03.06 02:00modify18150.011.053910.000001.04591
54452013.03.06 18:00sell18160.011.057670.000000.00000
54462013.03.06 18:00modify18160.011.057670.000001.04967
54472013.03.07 03:00sell18170.021.056090.000000.00000
54482013.03.07 03:00modify18170.021.056090.000001.04809
54492013.03.08 15:35t/p18160.011.049670.000001.049677.4616811.48
54502013.03.08 16:00close18150.011.050360.000001.045913.2716814.75
54512013.03.08 18:00close18170.021.050300.000001.0480910.7616825.51
54522013.03.08 19:00buy18180.011.050800.000000.00000
54532013.03.08 19:00modify18180.011.050800.000001.05880
54542013.03.08 20:00buy18190.011.052220.000000.00000
54552013.03.08 20:00modify18190.011.052220.000001.06022
54562013.03.11 18:00close18190.011.053810.000001.060221.4316826.94
54572013.03.11 19:00close18180.011.053860.000001.058802.8116829.75
54582013.03.11 20:00sell18200.011.052840.000000.00000
54592013.03.11 20:00modify18200.011.052840.000001.04484
54602013.03.11 22:00sell18210.011.054330.000000.00000
54612013.03.11 22:00modify18210.011.054330.000001.04633
54622013.03.12 04:01sell18220.021.055760.000000.00000
54632013.03.12 04:01modify18220.021.055760.000001.04776
54642013.03.12 14:00sell18230.041.060010.000000.00000
54652013.03.12 14:00modify18230.041.060010.000001.05201
54662013.03.13 05:00sell18240.081.058080.000000.00000
54672013.03.13 05:00modify18240.081.058080.000001.05008
54682013.03.14 03:00sell18250.141.065420.000000.00000
54692013.03.14 03:00modify18250.141.065420.000001.05742
54702013.03.14 09:01sell18260.241.064020.000000.00000
54712013.03.14 09:01modify18260.241.064020.000001.05602
54722013.03.14 14:29close18260.241.061960.000001.0560244.9516874.70
54732013.03.14 14:29close18250.141.061960.000001.0574244.6716919.37
54742013.03.14 14:29close18240.081.061960.000001.05008-29.7416889.63
54752013.03.14 14:29close18230.041.061960.000001.05201-7.6016882.03
54762013.03.14 14:29close18220.021.061960.000001.04776-11.8016870.23
54772013.03.14 14:29close18210.011.061960.000001.04633-7.2516862.98
54782013.03.14 14:29close18200.011.061960.000001.04484-8.6616854.32
54792013.03.14 16:00sell18270.011.064800.000000.00000
54802013.03.14 16:00modify18270.011.064800.000001.05680
54812013.03.14 17:00sell18280.011.066440.000000.00000
54822013.03.14 17:00modify18280.011.066440.000001.05844
54832013.03.14 19:00sell18290.021.062870.000000.00000
54842013.03.14 19:00modify18290.021.062870.000001.05487
54852013.03.14 22:00close18290.021.061270.000001.054872.8816857.20
54862013.03.15 04:00close18270.011.060380.000001.056804.0916861.29
54872013.03.15 06:00close18280.011.060330.000001.058445.6816866.97
54882013.03.15 09:00buy18300.011.060810.000000.00000
54892013.03.15 09:00modify18300.011.060810.000001.06881
54902013.03.15 11:00buy18310.011.059130.000000.00000
54912013.03.15 11:00modify18310.011.059130.000001.06713
54922013.03.18 18:00close18300.011.062220.000001.068811.2616868.23
54932013.03.18 19:00close18310.011.062790.000001.067133.3716871.60
54942013.03.18 21:00sell18320.011.061860.000000.00000
54952013.03.18 21:00modify18320.011.061860.000001.05386
54962013.03.20 06:00sell18330.011.065560.000000.00000
54972013.03.20 06:00modify18330.011.065560.000001.05756
54982013.03.21 05:00close18320.011.063970.000001.05386-2.0616869.54
54992013.03.21 06:00close18330.011.063640.000001.057561.7316871.27
55002013.03.21 07:00buy18340.011.063280.000000.00000
55012013.03.21 07:00modify18340.011.063280.000001.07128
55022013.03.21 11:01buy18350.011.064680.000000.00000
55032013.03.21 11:01modify18350.011.064680.000001.07268
55042013.03.21 15:00close18350.011.066700.000001.072681.8316873.10
55052013.03.21 16:00close18340.011.068490.000001.071284.8416877.94
55062013.03.21 18:00sell18360.011.068840.000000.00000
55072013.03.21 18:00modify18360.011.068840.000001.06084
55082013.03.22 10:00sell18370.011.070710.000000.00000
55092013.03.22 10:00modify18370.011.070710.000001.06271
55102013.03.22 16:00close18360.011.067340.000001.060841.3416879.28
55112013.03.22 17:00close18370.011.068550.000001.062711.9616881.24
55122013.03.22 18:00buy18380.011.068410.000000.00000
55132013.03.22 18:00modify18380.011.068410.000001.07641
55142013.03.25 09:00close18380.011.070470.000001.076411.8716883.11
55152013.03.25 10:00sell18390.011.069670.000000.00000
55162013.03.25 10:00modify18390.011.069670.000001.06167
55172013.03.25 13:00close18390.011.067370.000001.061672.0916885.20
55182013.03.25 14:00buy18400.011.067980.000000.00000
55192013.03.25 14:00modify18400.011.067980.000001.07598
55202013.03.26 06:00buy18410.011.066540.000000.00000
55212013.03.26 06:00modify18410.011.066540.000001.07454
55222013.03.26 14:00close18400.011.069420.000001.075981.2816886.48
55232013.03.26 15:00close18410.011.069340.000001.074542.5716889.05
55242013.03.26 16:00buy18420.011.067880.000000.00000
55252013.03.26 16:00modify18420.011.067880.000001.07588
55262013.03.26 18:00buy18430.011.066220.000000.00000
55272013.03.26 18:00modify18430.011.066220.000001.07422
55282013.03.27 10:00buy18440.021.064820.000000.00000
55292013.03.27 10:00modify18440.021.064820.000001.07282
55302013.03.27 16:00buy18450.041.060590.000000.00000
55312013.03.27 16:00modify18450.041.060590.000001.06859
55322013.03.28 01:04buy18460.081.062040.000000.00000
55332013.03.28 01:04modify18460.081.062040.000001.07004
55342013.03.28 05:03buy18470.141.059190.000000.00000
55352013.03.28 05:03modify18470.141.059190.000001.06719
55362013.03.29 03:03buy18480.241.057790.000000.00000
55372013.03.29 03:03modify18480.241.057790.000001.06579
55382013.04.01 00:00close18480.241.060270.000001.0657954.4416943.49
55392013.04.01 00:00close18470.141.060270.000001.0671913.3116956.80
55402013.04.01 00:00close18460.081.060270.000001.07004-13.8616942.94
55412013.04.01 00:00close18450.041.060270.000001.06859-1.4616941.48
55422013.04.01 00:00close18440.021.060270.000001.07282-8.6916932.79
55432013.04.01 00:00close18430.011.060270.000001.07422-5.6716927.12
55442013.04.01 00:00close18420.011.060270.000001.07588-7.2316919.89
55452013.04.01 00:01sell18490.011.060040.000000.00000
55462013.04.01 00:01modify18490.011.060040.000001.05204
55472013.04.01 01:04sell18500.011.058640.000000.00000
55482013.04.01 01:04modify18500.011.058640.000001.05064
55492013.04.02 06:00sell18510.021.061520.000000.00000
55502013.04.02 06:00modify18510.021.061520.000001.05352
55512013.04.02 13:04sell18520.041.060110.000000.00000
55522013.04.02 13:04modify18520.041.060110.000001.05211
55532013.04.03 12:00sell18530.081.062970.000000.00000
55542013.04.03 12:00modify18530.081.062970.000001.05497
55552013.04.03 21:00sell18540.141.061570.000000.00000
55562013.04.03 21:00modify18540.141.061570.000001.05357
55572013.04.04 01:26close18540.141.060680.000001.0535710.8016930.69
55582013.04.04 01:26close18530.081.060680.000001.0549716.7116947.40
55592013.04.04 01:26close18520.041.060680.000001.05211-2.4116944.99
55602013.04.04 01:26close18510.021.060680.000001.053521.4516946.44
55612013.04.04 01:26close18500.011.060680.000001.05064-1.9916944.45
55622013.04.04 01:26close18490.011.060680.000001.05204-0.6716943.78
55632013.04.04 02:00buy18550.011.060590.000000.00000
55642013.04.04 02:00modify18550.011.060590.000001.06859
55652013.04.04 04:00close18550.011.062750.000001.068591.9616945.74
55662013.04.04 05:00sell18560.011.062770.000000.00000
55672013.04.04 05:00modify18560.011.062770.000001.05477
55682013.04.04 08:00close18560.011.061360.000001.054771.2616947.00
55692013.04.05 00:00buy18570.011.057050.000000.00000
55702013.04.05 00:00modify18570.011.057050.000001.06505
55712013.04.05 04:00buy18580.011.055180.000000.00000
55722013.04.05 04:00modify18580.011.055180.000001.06318
55732013.04.05 15:32close18580.011.062680.000001.063186.9916953.99
55742013.04.05 15:32close18570.011.062680.000001.065055.2316959.22
55752013.04.05 16:00sell18590.011.061850.000000.00000
55762013.04.05 16:00modify18590.011.061850.000001.05385
55772013.04.05 17:00sell18600.011.060440.000000.00000
55782013.04.05 17:00modify18600.011.060440.000001.05244
55792013.04.05 18:00sell18610.021.058650.000000.00000
55802013.04.05 18:00modify18610.021.058650.000001.05065
55812013.04.05 20:00sell18620.041.056560.000000.00000
55822013.04.05 20:00modify18620.041.056560.000001.04856
55832013.04.08 00:04close18620.041.055080.000001.048565.3216964.54
55842013.04.08 01:05t/p18590.011.053850.000001.053857.4616972.00
55852013.04.08 02:04close18610.021.054810.000001.050657.1016979.10
55862013.04.08 04:04close18600.011.054860.000001.052445.1916984.29
55872013.04.08 12:00sell18630.011.057080.000000.00000
55882013.04.08 12:00modify18630.011.057080.000001.04908
55892013.04.08 16:00sell18640.011.060580.000000.00000
55902013.04.08 16:00modify18640.011.060580.000001.05258
55912013.04.09 01:00sell18650.021.058550.000000.00000
55922013.04.09 01:00modify18650.021.058550.000001.05055
55932013.04.09 16:00sell18660.041.064090.000000.00000
55942013.04.09 16:00modify18660.041.064090.000001.05609
55952013.04.10 06:00sell18670.081.067470.000000.00000
55962013.04.10 06:00modify18670.081.067470.000001.05947
55972013.04.10 15:00sell18680.141.068880.000000.00000
55982013.04.10 15:00modify18680.141.068880.000001.06088
55992013.04.11 23:00close18630.011.065920.000001.04908-8.3916975.90
56002013.04.11 23:00close18680.141.065880.000001.0608838.6117014.51
56012013.04.11 23:00close18670.081.065880.000001.0594711.4417025.95
56022013.04.11 23:00close18660.041.065880.000001.05609-7.0017018.95
56032013.04.11 23:00close18650.021.065880.000001.05055-13.9317005.02
56042013.04.11 23:00close18640.011.065880.000001.05258-5.0616999.96
56052013.04.12 00:00buy18690.011.065660.000000.00000
56062013.04.12 00:00modify18690.011.065660.000001.07366
56072013.04.12 10:01buy18700.011.067090.000000.00000
56082013.04.12 10:01modify18700.011.067090.000001.07509
56092013.04.15 05:00buy18710.021.063270.000000.00000
56102013.04.15 05:00modify18710.021.063270.000001.07127
56112013.04.15 07:00buy18720.041.061870.000000.00000
56122013.04.15 07:00modify18720.041.061870.000001.06987
56132013.04.15 12:00buy18730.081.064690.000000.00000
56142013.04.15 12:00modify18730.081.064690.000001.07269
56152013.04.15 13:01buy18740.141.063270.000000.00000
56162013.04.15 13:01modify18740.141.063270.000001.07127
56172013.04.15 17:00buy18750.241.061510.000000.00000
56182013.04.15 17:00modify18750.241.061510.000001.06951
56192013.04.15 22:00buy18760.411.057760.000000.00000
56202013.04.15 22:00modify18760.411.057760.000001.06576
56212013.04.16 09:11close18760.411.060910.000001.06576118.8617118.82
56222013.04.16 09:11close18750.241.060910.000001.06951-15.1317103.69
56232013.04.16 09:11close18740.141.060910.000001.07127-32.0217071.67
56242013.04.16 09:11close18730.081.060910.000001.07269-28.9917042.68
56252013.04.16 09:11close18720.041.060910.000001.06987-3.8717038.81
56262013.04.16 09:11close18710.021.060910.000001.07127-4.5817034.23
56272013.04.16 09:11close18700.011.060910.000001.07509-5.8917028.34
56282013.04.16 09:11close18690.011.060910.000001.07366-4.5417023.80
56292013.04.16 14:00sell18770.011.059990.000000.00000
56302013.04.16 14:00modify18770.011.059990.000001.05199
56312013.04.17 07:03close18770.011.058550.000001.051991.2817025.08
56322013.04.17 08:04buy18780.011.058910.000000.00000
56332013.04.17 08:04modify18780.011.058910.000001.06691
56342013.04.17 11:00close18780.011.060420.000001.066911.3517026.43
56352013.04.17 12:00sell18790.011.061400.000000.00000
56362013.04.17 12:00modify18790.011.061400.000001.05340
56372013.04.17 17:00sell18800.011.059510.000000.00000
56382013.04.17 17:00modify18800.011.059510.000001.05151
56392013.04.17 19:00close18800.011.058020.000001.051511.3317027.76
56402013.04.17 20:00close18790.011.057020.000001.053404.0517031.81
56412013.04.17 21:00buy18810.011.057710.000000.00000
56422013.04.17 21:00modify18810.011.057710.000001.06571
56432013.04.18 04:00buy18820.011.056280.000000.00000
56442013.04.18 04:00modify18820.011.056280.000001.06428
56452013.04.18 12:01close18810.011.059140.000001.065711.2817033.09
56462013.04.18 14:01buy18830.011.057720.000000.00000
56472013.04.18 14:01modify18830.011.057720.000001.06572
56482013.04.22 10:00buy18840.021.054730.000000.00000
56492013.04.22 10:00modify18840.021.054730.000001.06273
56502013.04.23 02:00buy18850.041.053230.000000.00000
56512013.04.23 02:00modify18850.041.053230.000001.06123
56522013.04.24 00:00close18830.011.051510.000001.06572-5.9117027.18
56532013.04.24 05:00buy18860.041.051820.000000.00000
56542013.04.24 05:00modify18860.041.051820.000001.05982
56552013.04.24 12:00close18820.011.055210.000001.06428-1.0717026.11
56562013.04.24 12:00close18860.041.055610.000001.0598214.0117040.12
56572013.04.24 12:00close18850.041.055610.000001.061238.7017048.82
56582013.04.24 12:00close18840.021.055610.000001.062731.5317050.35
56592013.04.24 13:00sell18870.011.055360.000000.00000
56602013.04.24 13:00modify18870.011.055360.000001.04736
56612013.04.24 14:00sell18880.011.053870.000000.00000
56622013.04.24 14:00modify18880.011.053870.000001.04587
56632013.04.25 17:00close18880.011.052300.000001.045871.4117051.76
56642013.04.25 18:00close18870.011.051990.000001.047363.1017054.86
56652013.04.25 19:00buy18890.011.051030.000000.00000
56662013.04.25 19:00modify18890.011.051030.000001.05903
56672013.04.26 17:00buy18900.011.047510.000000.00000
56682013.04.26 17:00modify18900.011.047510.000001.05551
56692013.04.29 02:00buy18910.021.045770.000000.00000
56702013.04.29 02:00modify18910.021.045770.000001.05377
56712013.05.01 10:00buy18920.041.042230.000000.00000
56722013.05.01 10:00modify18920.041.042230.000001.05023
56732013.05.01 18:00buy18930.081.037490.000000.00000
56742013.05.01 18:00modify18930.081.037490.000001.04549
56752013.05.02 04:02buy18940.141.033980.000000.00000
56762013.05.02 04:02modify18940.141.033980.000001.04198
56772013.05.03 00:00close18890.011.035420.000001.05903-14.7617040.10
56782013.05.03 01:00close18900.011.035620.000001.05551-11.2617028.84
56792013.05.03 02:00close18910.021.035670.000001.05377-19.1517009.69
56802013.05.03 03:26close18940.141.037370.000001.0419843.7517053.44
56812013.05.03 03:26close18930.081.037370.000001.04549-1.4417052.00
56822013.05.03 03:26close18920.041.037370.000001.05023-18.5517033.45
56832013.05.03 06:00sell18950.011.038010.000000.00000
56842013.05.03 06:00modify18950.011.038010.000001.03001
56852013.05.03 17:00sell18960.011.040110.000000.00000
56862013.05.03 17:00modify18960.011.040110.000001.03211
56872013.05.06 05:00close18950.011.035540.000001.030012.2617035.71
56882013.05.06 06:00close18960.011.036660.000001.032113.1717038.88
56892013.05.06 07:00buy18970.011.036360.000000.00000
56902013.05.06 07:00modify18970.011.036360.000001.04436
56912013.05.06 16:04buy18980.011.032830.000000.00000
56922013.05.06 16:04modify18980.011.032830.000001.04083
56932013.05.07 08:00buy18990.021.026390.000000.00000
56942013.05.07 08:00modify18990.021.026390.000001.03439
56952013.05.07 14:00buy19000.041.022710.000000.00000
56962013.05.07 14:00modify19000.041.022710.000001.03071
56972013.05.08 08:04buy19010.081.024110.000000.00000
56982013.05.08 08:04modify19010.081.024110.000001.03211
56992013.05.08 19:00buy19020.141.020890.000000.00000
57002013.05.08 19:00modify19020.141.020890.000001.02889
57012013.05.09 04:30close19020.141.024190.000001.0288942.5617081.44
57022013.05.09 04:30close19010.081.024190.000001.032110.0717081.51
57032013.05.09 04:30close19000.041.024190.000001.030715.3217086.83
57042013.05.09 04:30close18990.021.024190.000001.03439-4.2717082.56
57052013.05.09 04:30close18980.011.024190.000001.04083-8.2017074.36
57062013.05.09 04:30close18970.011.024190.000001.04436-11.5317062.83
57072013.05.09 05:00sell19030.011.025740.000000.00000
57082013.05.09 05:00modify19030.011.025740.000001.01774
57092013.05.09 06:00sell19040.011.027150.000000.00000
57102013.05.09 06:00modify19040.011.027150.000001.01915
57112013.05.09 17:00close19030.011.022920.000001.017742.5917065.42
57122013.05.09 18:00close19040.011.021320.000001.019155.4217070.84
57132013.05.09 19:00buy19050.011.022170.000000.00000
57142013.05.09 19:00modify19050.011.022170.000001.03017
57152013.05.09 22:00buy19060.011.014370.000000.00000
57162013.05.09 22:00modify19060.011.014370.000001.02237
57172013.05.10 08:00buy19070.021.015910.000000.00000
57182013.05.10 08:00modify19070.021.015910.000001.02391
57192013.05.10 14:00buy19080.041.009650.000000.00000
57202013.05.10 14:00modify19080.041.009650.000001.01765
57212013.05.10 23:00buy19090.081.012630.000000.00000
57222013.05.10 23:00modify19090.081.012630.000001.02063
57232013.05.13 02:01buy19100.141.011200.000000.00000
57242013.05.13 02:01modify19100.141.011200.000001.01920
57252013.05.13 18:00buy19110.241.007690.000000.00000
57262013.05.13 18:00modify19110.241.007690.000001.01569
57272013.05.15 15:30close19110.241.010710.000001.0156966.6417137.48
57282013.05.15 15:30close19100.141.010710.000001.01920-7.3817130.10
57292013.05.15 15:30close19090.081.010710.000001.02063-14.9817115.12
57302013.05.15 15:30close19080.041.010710.000001.017653.7317118.85
57312013.05.15 15:30close19070.021.010710.000001.02391-9.9217108.93
57322013.05.15 15:30close19060.011.010710.000001.02237-3.5217105.41
57332013.05.15 15:30close19050.011.010710.000001.03017-10.8617094.55
57342013.05.15 16:00sell19120.011.008870.000000.00000
57352013.05.15 16:00modify19120.011.008870.000001.00087
57362013.05.15 18:00close19120.011.006030.000001.000872.6017097.15
57372013.05.15 19:00buy19130.011.006140.000000.00000
57382013.05.15 19:00modify19130.011.006140.000001.01414
57392013.05.15 22:00buy19140.011.004720.000000.00000
57402013.05.15 22:00modify19140.011.004720.000001.01272
57412013.05.16 09:00buy19150.021.002690.000000.00000
57422013.05.16 09:00modify19150.021.002690.000001.01069
57432013.05.16 12:00buy19160.040.999190.000000.00000
57442013.05.16 12:00modify19160.040.999190.000001.00719
57452013.05.16 19:00buy19170.081.000870.000000.00000
57462013.05.16 19:00modify19170.081.000870.000001.00887
57472013.05.17 05:00buy19180.140.997510.000000.00000
57482013.05.17 05:00modify19180.140.997510.000001.00551
57492013.05.17 07:00buy19190.240.996100.000000.00000
57502013.05.17 07:00modify19190.240.996100.000001.00410
57512013.05.17 12:05close19190.240.998540.000001.0041053.5417150.69
57522013.05.17 12:05close19180.140.998540.000001.0055112.6517163.34
57532013.05.17 12:05close19170.080.998540.000001.00887-18.0717145.27
57542013.05.17 12:05close19160.040.998540.000001.00719-2.7117142.56
57552013.05.17 12:05close19150.020.998540.000001.01069-7.9417134.62
57562013.05.17 12:05close19140.010.998540.000001.01272-5.8917128.73
57572013.05.17 12:05close19130.010.998540.000001.01414-7.2217121.51
57582013.05.17 13:00buy19200.010.999710.000000.00000
57592013.05.17 13:00modify19200.010.999710.000001.00771
57602013.05.17 22:00close19200.011.001240.000001.007711.3717122.88
57612013.05.17 23:00sell19210.011.000590.000000.00000
57622013.05.17 23:00modify19210.011.000590.000000.99259
57632013.05.20 00:00sell19220.011.003210.000000.00000
57642013.05.20 00:00modify19220.011.003210.000000.99521
57652013.05.20 05:03sell19230.021.004660.000000.00000
57662013.05.20 05:03modify19230.021.004660.000000.99666
57672013.05.20 07:00sell19240.041.006120.000000.00000
57682013.05.20 07:00modify19240.041.006120.000000.99812
57692013.05.20 10:00sell19250.081.003260.000000.00000
57702013.05.20 10:00modify19250.081.003260.000000.99526
57712013.05.20 11:00sell19260.141.004710.000000.00000
57722013.05.20 11:00modify19260.141.004710.000000.99671
57732013.05.20 15:00sell19270.241.006110.000000.00000
57742013.05.20 15:00modify19270.241.006110.000000.99811
57752013.05.20 21:14close19270.241.004530.000000.9981134.1017156.98
57762013.05.20 21:14close19260.141.004530.000000.996711.4517158.43
57772013.05.20 21:14close19250.081.004530.000000.99526-10.0917148.34
57782013.05.20 21:14close19240.041.004530.000000.998125.7317154.07
57792013.05.20 21:14close19230.021.004530.000000.996660.1117154.18
57802013.05.20 21:14close19220.011.004530.000000.99521-1.3117152.87
57812013.05.20 21:14close19210.011.004530.000000.99259-3.7817149.09
57822013.05.20 22:00sell19280.011.004060.000000.00000
57832013.05.20 22:00modify19280.011.004060.000000.99606
57842013.05.21 02:00sell19290.011.005470.000000.00000
57852013.05.21 02:00modify19290.011.005470.000000.99747
57862013.05.21 09:00sell19300.021.007320.000000.00000
57872013.05.21 09:00modify19300.021.007320.000000.99932
57882013.05.22 11:03close19280.011.004030.000000.99606-0.0417149.05
57892013.05.22 12:03close19290.011.003210.000000.997472.0517151.10
57902013.05.22 13:03close19300.021.004460.000000.999325.2617156.36
57912013.05.22 14:03buy19310.011.005310.000000.00000
57922013.05.22 14:03modify19310.011.005310.000001.01331
57932013.05.22 16:00close19310.011.007130.000001.013311.6417158.00
57942013.05.22 17:00sell19320.011.005130.000000.00000
57952013.05.22 17:00modify19320.011.005130.000000.99713
57962013.05.22 18:00close19320.011.000320.000000.997134.4517162.45
57972013.05.22 19:00buy19330.011.001020.000000.00000
57982013.05.22 19:00modify19330.011.001020.000001.00902
57992013.05.22 20:00buy19340.011.004830.000000.00000
58002013.05.22 20:00modify19340.011.004830.000001.01283
58012013.05.22 22:04buy19350.021.006230.000000.00000
58022013.05.22 22:04modify19350.021.006230.000001.01423
58032013.05.23 03:00buy19360.041.003150.000000.00000
58042013.05.23 03:00modify19360.041.003150.000001.01115
58052013.05.23 10:00buy19370.080.999400.000000.00000
58062013.05.23 10:00modify19370.080.999400.000001.00740
58072013.05.23 13:40close19370.081.003270.000001.0074028.6117191.06
58082013.05.23 13:40close19360.041.003270.000001.011150.1917191.25
58092013.05.23 13:40close19350.021.003270.000001.01423-5.7117185.54
58102013.05.23 13:40close19340.011.003270.000001.01283-1.5417184.00
58112013.05.23 13:40close19330.011.003270.000001.009022.0517186.05
58122013.05.23 20:00sell19380.011.006040.000000.00000
58132013.05.23 20:00modify19380.011.006040.000000.99804
58142013.05.23 23:00sell19390.011.003420.000000.00000
58152013.05.23 23:00modify19390.011.003420.000000.99542
58162013.05.24 02:02close19390.011.002010.000000.995421.2517187.30
58172013.05.24 03:02close19380.010.999930.000000.998045.6817192.98
58182013.05.24 12:00buy19400.011.000670.000000.00000
58192013.05.24 12:00modify19400.011.000670.000001.00867
58202013.05.24 15:01buy19410.011.002080.000000.00000
58212013.05.24 15:01modify19410.011.002080.000001.01008
58222013.05.24 19:00buy19420.020.998900.000000.00000
58232013.05.24 19:00modify19420.020.998900.000001.00690
58242013.05.24 20:00buy19430.040.996710.000000.00000
58252013.05.24 20:00modify19430.040.996710.000001.00471
58262013.05.27 08:00buy19440.080.994920.000000.00000
58272013.05.27 08:00modify19440.080.994920.000001.00292
58282013.05.28 08:54close19440.080.998310.000001.0029225.0017217.98
58292013.05.28 08:54close19430.040.998310.000001.004715.7617223.74
58302013.05.28 08:54close19420.020.998310.000001.00690-1.2417222.50
58312013.05.28 08:54close19410.010.998310.000001.01008-3.6217218.88
58322013.05.28 08:54close19400.010.998310.000001.00867-2.2917216.59
58332013.05.28 09:00sell19450.010.998030.000000.00000
58342013.05.28 09:00modify19450.010.998030.000000.99003
58352013.05.29 01:00sell19460.010.999460.000000.00000
58362013.05.29 01:00modify19460.010.999460.000000.99146
58372013.05.29 03:00close19450.010.996570.000000.990031.3017217.89
58382013.05.29 10:00close19460.010.994520.000000.991464.5817222.47
58392013.05.29 14:00sell19470.010.998540.000000.00000
58402013.05.29 14:00modify19470.010.998540.000000.99054
58412013.05.29 18:00sell19480.011.000880.000000.00000
58422013.05.29 18:00modify19480.011.000880.000000.99288
58432013.05.30 00:03close19470.010.995750.000000.990542.5617225.03
58442013.05.30 01:03close19480.010.997340.000000.992883.2617228.29
58452013.05.30 02:03buy19490.010.996800.000000.00000
58462013.05.30 02:03modify19490.010.996800.000001.00480
58472013.05.30 05:00close19490.010.999590.000001.004802.5617230.85
58482013.05.30 06:00sell19500.010.999670.000000.00000
58492013.05.30 06:00modify19500.010.999670.000000.99167
58502013.05.30 07:00sell19510.011.001850.000000.00000
58512013.05.30 07:00modify19510.011.001850.000000.99385
58522013.05.30 14:00close19500.010.997720.000000.991671.7617232.61
58532013.05.30 15:00close19510.010.996300.000000.993855.1617237.77
58542013.05.31 05:00buy19520.010.996350.000000.00000
58552013.05.31 05:00modify19520.010.996350.000001.00435
58562013.05.31 06:00buy19530.010.994790.000000.00000
58572013.05.31 06:00modify19530.010.994790.000001.00279
58582013.05.31 16:00buy19540.020.989350.000000.00000
58592013.05.31 16:00modify19540.020.989350.000000.99735
58602013.05.31 22:00buy19550.040.992680.000000.00000
58612013.05.31 22:00modify19550.040.992680.000001.00068
58622013.06.03 00:00close19550.040.997200.000001.0006816.7617254.53
58632013.06.03 00:00close19540.020.997200.000000.9973514.6517269.18
58642013.06.03 00:00close19530.010.997200.000001.002792.2017271.38
58652013.06.03 00:00close19520.010.997200.000001.004350.7317272.11
58662013.06.03 00:00buy19560.010.997560.000000.00000
58672013.06.03 00:00modify19560.010.997560.000001.00556
58682013.06.03 01:00close19560.010.995080.000001.00556-2.4117269.70
58692013.06.03 02:00sell19570.010.995700.000000.00000
58702013.06.03 02:00modify19570.010.995700.000000.98770
58712013.06.03 06:00sell19580.010.997180.000000.00000
58722013.06.03 06:00modify19580.010.997180.000000.98918
58732013.06.03 18:00sell19590.021.004600.000000.00000
58742013.06.03 18:00modify19590.021.004600.000000.99660
58752013.06.03 23:00sell19600.041.003050.000000.00000
58762013.06.03 23:00modify19600.041.003050.000000.99505
58772013.06.04 05:00sell19610.081.001630.000000.00000
58782013.06.04 05:00modify19610.081.001630.000000.99363
58792013.06.04 05:50close19610.081.000040.000000.9936311.4417281.14
58802013.06.04 05:50close19600.041.000040.000000.9950511.0717292.21
58812013.06.04 05:50close19590.021.000040.000000.996608.4617300.67
58822013.06.04 05:50close19580.011.000040.000000.98918-2.7617297.91
58832013.06.04 05:50close19570.011.000040.000000.98770-4.1517293.76
58842013.06.04 08:00sell19620.011.000630.000000.00000
58852013.06.04 08:00modify19620.011.000630.000000.99263
58862013.06.04 20:00close19620.010.997040.000000.992633.3117297.07
58872013.06.05 04:00buy19630.010.997930.000000.00000
58882013.06.05 04:00modify19630.010.997930.000001.00593
58892013.06.05 05:00buy19640.010.996320.000000.00000
58902013.06.05 05:00modify19640.010.996320.000001.00432
58912013.06.05 09:00buy19650.020.994350.000000.00000
58922013.06.05 09:00modify19650.020.994350.000001.00235
58932013.06.05 12:00buy19660.040.990680.000000.00000
58942013.06.05 12:00modify19660.040.990680.000000.99868
58952013.06.05 20:00buy19670.080.985120.000000.00000
58962013.06.05 20:00modify19670.080.985120.000000.99312
58972013.06.06 00:00buy19680.140.987150.000000.00000
58982013.06.06 00:00modify19680.140.987150.000000.99515
58992013.06.06 06:00buy19690.240.980190.000000.00000
59002013.06.06 06:00modify19690.240.980190.000000.98819
59012013.06.06 19:24close19690.240.985200.000000.98819111.5917408.66
59022013.06.06 19:24close19680.140.985200.000000.99515-26.6217382.04
59032013.06.06 19:24close19670.080.985200.000000.993120.0817382.12
59042013.06.06 19:24close19660.040.985200.000000.99868-20.8917361.23
59052013.06.06 19:24close19650.020.985200.000001.00235-17.3517343.88
59062013.06.06 19:24close19640.010.985200.000001.00432-10.5417333.34
59072013.06.06 19:24close19630.010.985200.000001.00593-12.0617321.28
59082013.06.07 04:00buy19700.010.980840.000000.00000
59092013.06.07 04:00modify19700.010.980840.000000.98884
59102013.06.07 08:00buy19710.010.975860.000000.00000
59112013.06.07 08:00modify19710.010.975860.000000.98386
59122013.06.07 16:00buy19720.020.966530.000000.00000
59132013.06.07 16:00modify19720.020.966530.000000.97453
59142013.06.07 20:00buy19730.040.970260.000000.00000
59152013.06.07 20:00modify19730.040.970260.000000.97826
59162013.06.08 00:00buy19740.080.968460.000000.00000
59172013.06.08 00:00modify19740.080.968460.000000.97646
59182013.06.10 00:00buy19750.140.961110.000000.00000
59192013.06.10 00:00modify19750.140.961110.000000.96911
59202013.06.10 02:02buy19760.240.962530.000000.00000
59212013.06.10 02:02modify19760.240.962530.000000.97053
59222013.06.10 18:54close19760.240.964890.000000.9705351.7317373.01
59232013.06.10 18:54close19750.140.964890.000000.9691148.8817421.89
59242013.06.10 18:54close19740.080.964890.000000.97646-27.4117394.48
59252013.06.10 18:54close19730.040.964890.000000.97826-20.4717374.01
59262013.06.10 18:54close19720.020.964890.000000.97453-3.2117370.80
59272013.06.10 18:54close19710.010.964890.000000.98386-10.3917360.41
59282013.06.10 18:54close19700.010.964890.000000.98884-15.0817345.33
59292013.06.10 19:00buy19770.010.964670.000000.00000
59302013.06.10 19:00modify19770.010.964670.000000.97267
59312013.06.11 06:00buy19780.010.961120.000000.00000
59322013.06.11 06:00modify19780.010.961120.000000.96912
59332013.06.11 10:04buy19790.020.957540.000000.00000
59342013.06.11 10:04modify19790.020.957540.000000.96554
59352013.06.12 03:37t/p19790.020.965540.000000.9655414.9317360.26
59362013.06.12 10:29t/p19780.010.969120.000000.969127.4617367.72
59372013.06.12 12:00close19770.010.969180.000000.972674.1817371.90
59382013.06.12 14:00sell19800.010.971020.000000.00000
59392013.06.12 14:00modify19800.010.971020.000000.96302
59402013.06.12 21:00sell19810.010.969210.000000.00000
59412013.06.12 21:00modify19810.010.969210.000000.96121
59422013.06.12 23:00sell19820.020.966830.000000.00000
59432013.06.12 23:00modify19820.020.966830.000000.95883
59442013.06.13 05:00close19820.020.965080.000000.958833.1717375.07
59452013.06.13 06:00close19810.010.966720.000000.961212.2817377.35
59462013.06.13 09:00close19800.010.967250.000000.963023.4817380.83
59472013.06.13 10:00sell19830.010.967400.000000.00000
59482013.06.13 10:00modify19830.010.967400.000000.95940
59492013.06.13 12:00close19830.010.965940.000000.959401.3017382.13
59502013.06.13 13:00buy19840.010.967530.000000.00000
59512013.06.13 13:00modify19840.010.967530.000000.97553
59522013.06.13 14:00close19840.010.972860.000000.975534.9517387.08
59532013.06.13 15:00sell19850.010.973090.000000.00000
59542013.06.13 15:00modify19850.010.973090.000000.96509
59552013.06.13 17:01sell19860.010.974500.000000.00000
59562013.06.13 17:01modify19860.010.974500.000000.96650
59572013.06.13 22:00sell19870.020.978050.000000.00000
59582013.06.13 22:00modify19870.020.978050.000000.97005
59592013.06.14 10:00sell19880.040.976440.000000.00000
59602013.06.14 10:00modify19880.040.976440.000000.96844
59612013.06.14 20:00close19850.010.975020.000000.96509-1.8917385.19
59622013.06.17 00:01close19880.040.972820.000000.9684413.3717398.56
59632013.06.17 00:01close19870.020.972820.000000.970059.7117408.27
59642013.06.17 00:01close19860.010.972820.000000.966501.5217409.79
59652013.06.17 00:01buy19890.010.972730.000000.00000
59662013.06.17 00:01modify19890.010.972730.000000.98073
59672013.06.17 04:00buy19900.010.975500.000000.00000
59682013.06.17 04:00modify19900.010.975500.000000.98350
59692013.06.17 07:00close19900.010.976920.000000.983501.2717411.06
59702013.06.17 08:00close19890.010.977270.000000.980734.2017415.26
59712013.06.17 09:00sell19910.010.977010.000000.00000
59722013.06.17 09:00modify19910.010.977010.000000.96901
59732013.06.17 16:00close19910.010.975590.000000.969011.2717416.53
59742013.06.17 17:00buy19920.010.975150.000000.00000
59752013.06.17 17:00modify19920.010.975150.000000.98315
59762013.06.17 18:00buy19930.010.973710.000000.00000
59772013.06.17 18:00modify19930.010.973710.000000.98171
59782013.06.18 00:00buy19940.020.971680.000000.00000
59792013.06.18 00:00modify19940.020.971680.000000.97968
59802013.06.18 06:00buy19950.040.969730.000000.00000
59812013.06.18 06:00modify19950.040.969730.000000.97773
59822013.06.18 12:00buy19960.080.966120.000000.00000
59832013.06.18 12:00modify19960.080.966120.000000.97412
59842013.06.19 03:00buy19970.140.967840.000000.00000
59852013.06.19 03:00modify19970.140.967840.000000.97584
59862013.06.19 06:30close19970.140.969240.000000.9758417.5217434.05
59872013.06.19 06:30close19960.080.969240.000000.9741222.9617457.01
59882013.06.19 06:30close19950.040.969240.000000.97773-2.1117454.90
59892013.06.19 06:30close19940.020.969240.000000.97968-4.7217450.18
59902013.06.19 06:30close19930.010.969240.000000.98171-4.2817445.90
59912013.06.19 06:30close19920.010.969240.000000.98315-5.6417440.26
59922013.06.19 07:00sell19980.010.969130.000000.00000
59932013.06.19 07:00modify19980.010.969130.000000.96113
59942013.06.19 09:03sell19990.010.970540.000000.00000
59952013.06.19 09:03modify19990.010.970540.000000.96254
59962013.06.19 20:00sell20000.020.971960.000000.00000
59972013.06.19 20:00modify20000.020.971960.000000.96396
59982013.06.19 21:00sell20010.040.969130.000000.00000
59992013.06.19 21:00modify20010.040.969130.000000.96113
60002013.06.19 21:04close20010.040.966740.000000.961138.7417449.00
60012013.06.19 21:04close20000.020.966740.000000.963969.6917458.69
60022013.06.19 21:04close19990.010.966740.000000.962543.5117462.20
60032013.06.19 21:04close19980.010.966740.000000.961132.1817464.38
60042013.06.19 22:00buy20020.010.960960.000000.00000
60052013.06.19 22:00modify20020.010.960960.000000.96896
60062013.06.19 23:00buy20030.010.956460.000000.00000
60072013.06.19 23:00modify20030.010.956460.000000.96446
60082013.06.20 00:00buy20040.020.954290.000000.00000
60092013.06.20 00:00modify20040.020.954290.000000.96229
60102013.06.20 05:00buy20050.040.952570.000000.00000
60112013.06.20 05:00modify20050.040.952570.000000.96057
60122013.06.20 17:00buy20060.080.950080.000000.00000
60132013.06.20 17:00modify20060.080.950080.000000.95808
60142013.06.20 18:58close20060.080.954050.000000.9580829.3617493.74
60152013.06.20 18:58close20050.040.954050.000000.960575.3217499.06
60162013.06.20 18:58close20040.020.954050.000000.96229-0.5817498.48
60172013.06.20 18:58close20030.010.954050.000000.96446-2.3317496.15
60182013.06.20 18:58close20020.010.954050.000000.96896-6.5717489.58
60192013.06.20 19:00buy20070.010.954230.000000.00000
60202013.06.20 19:00modify20070.010.954230.000000.96223
60212013.06.20 20:00buy20080.010.955700.000000.00000
60222013.06.20 20:00modify20080.010.955700.000000.96370
60232013.06.21 05:00close20080.010.958340.000000.963702.4117491.99
60242013.06.21 06:00close20070.010.958180.000000.962233.6417495.63
60252013.06.21 07:00sell20090.010.957200.000000.00000
60262013.06.21 07:00modify20090.010.957200.000000.94920
60272013.06.21 09:01sell20100.010.958610.000000.00000
60282013.06.21 09:01modify20100.010.958610.000000.95061
60292013.06.21 16:00sell20110.020.965260.000000.00000
60302013.06.21 16:00modify20110.020.965260.000000.95726
60312013.06.21 17:00sell20120.040.961640.000000.00000
60322013.06.21 17:00modify20120.040.961640.000000.95364
60332013.06.21 18:00sell20130.080.963800.000000.00000
60342013.06.21 18:00modify20130.080.963800.000000.95580
60352013.06.21 22:00sell20140.140.966910.000000.00000
60362013.06.21 22:00modify20140.140.966910.000000.95891
60372013.06.21 23:00sell20150.240.965410.000000.00000
60382013.06.21 23:00modify20150.240.965410.000000.95741
60392013.06.21 23:52close20150.240.964400.000000.9574121.2317516.86
60402013.06.21 23:52close20140.140.964400.000000.9589132.1517549.01
60412013.06.21 23:52close20130.080.964400.000000.95580-5.0517543.96
60422013.06.21 23:52close20120.040.964400.000000.95364-10.6517533.31
60432013.06.21 23:52close20110.020.964400.000000.957261.4917534.80
60442013.06.21 23:52close20100.010.964400.000000.95061-5.5217529.28
60452013.06.21 23:52close20090.010.964400.000000.94920-6.8517522.43
60462013.06.24 00:01sell20160.010.964700.000000.00000
60472013.06.24 00:01modify20160.010.964700.000000.95670
60482013.06.24 01:01sell20170.010.966510.000000.00000
60492013.06.24 01:01modify20170.010.966510.000000.95851
60502013.06.24 02:01sell20180.020.967910.000000.00000
60512013.06.24 02:01modify20180.020.967910.000000.95991
60522013.06.24 09:03sell20190.040.965100.000000.00000
60532013.06.24 09:03modify20190.040.965100.000000.95710
60542013.06.24 11:00sell20200.080.963530.000000.00000
60552013.06.24 11:00modify20200.080.963530.000000.95553
60562013.06.24 15:00sell20210.140.968430.000000.00000
60572013.06.24 15:00modify20210.140.968430.000000.96043
60582013.06.24 16:00sell20220.240.973790.000000.00000
60592013.06.24 16:00modify20220.240.973790.000000.96579
60602013.06.25 06:40close20220.240.969170.000000.96579102.7717625.20
60612013.06.25 06:40close20210.140.969170.000000.96043-10.6717614.53
60622013.06.25 06:40close20200.080.969170.000000.95553-42.9917571.54
60632013.06.25 06:40close20190.040.969170.000000.95710-15.5817555.96
60642013.06.25 06:40close20180.020.969170.000000.95991-2.5017553.46
60652013.06.25 06:40close20170.010.969170.000000.95851-2.5717550.89
60662013.06.25 06:40close20160.010.969170.000000.95670-4.2817546.61
60672013.06.25 08:00buy20230.010.969790.000000.00000
60682013.06.25 08:00modify20230.010.969790.000000.97779
60692013.06.25 09:00close20230.010.971970.000000.977791.9817548.59
60702013.06.25 10:00sell20240.010.970650.000000.00000
60712013.06.25 10:00modify20240.010.970650.000000.96265
60722013.06.25 11:04sell20250.010.972100.000000.00000
60732013.06.25 11:04modify20250.010.972100.000000.96410
60742013.06.25 17:00sell20260.020.974030.000000.00000
60752013.06.25 17:00modify20260.020.974030.000000.96603
60762013.06.26 17:00sell20270.040.977760.000000.00000
60772013.06.26 17:00modify20270.040.977760.000000.96976
60782013.06.26 18:00sell20280.080.975440.000000.00000
60792013.06.26 18:00modify20280.080.975440.000000.96744
60802013.06.26 18:39close20280.080.973680.000000.9674412.7317561.32
60812013.06.26 18:39close20270.040.973680.000000.9697615.1017576.42
60822013.06.26 18:39close20260.020.973680.000000.966030.5317576.95
60832013.06.26 18:39close20250.010.973680.000000.96410-1.5517575.40
60842013.06.26 18:39close20240.010.973680.000000.96265-2.9217572.48
60852013.06.26 19:00sell20290.010.972510.000000.00000
60862013.06.26 19:00modify20290.010.972510.000000.96451
60872013.06.27 00:00close20290.010.970280.000000.964512.0317574.51
60882013.06.27 01:00buy20300.010.972310.000000.00000
60892013.06.27 01:00modify20300.010.972310.000000.98031
60902013.06.27 05:01buy20310.010.973720.000000.00000
60912013.06.27 05:01modify20310.010.973720.000000.98172
60922013.06.27 12:02buy20320.020.970830.000000.00000
60932013.06.27 12:02modify20320.020.970830.000000.97883
60942013.06.27 14:02buy20330.040.972310.000000.00000
60952013.06.27 14:02modify20330.040.972310.000000.98031
60962013.06.27 16:54close20330.040.975320.000000.9803111.0717585.58
60972013.06.27 16:54close20320.020.975320.000000.978838.3217593.90
60982013.06.27 16:54close20310.010.975320.000000.981721.4417595.34
60992013.06.27 16:54close20300.010.975320.000000.980312.7717598.11
61002013.06.27 17:00sell20340.010.975310.000000.00000
61012013.06.27 17:00modify20340.010.975310.000000.96731
61022013.06.27 18:00sell20350.010.973250.000000.00000
61032013.06.27 18:00modify20350.010.973250.000000.96525
61042013.06.28 00:03close20350.010.971720.000000.965251.3717599.48
61052013.06.28 01:03close20340.010.972680.000000.967312.4117601.89
61062013.06.28 02:03sell20360.010.972320.000000.00000
61072013.06.28 02:03modify20360.010.972320.000000.96432
61082013.06.28 04:00close20360.010.968620.000000.964323.4117605.30
61092013.06.28 05:00buy20370.010.969890.000000.00000
61102013.06.28 05:00modify20370.010.969890.000000.97789
61112013.06.28 14:00buy20380.010.968160.000000.00000
61122013.06.28 14:00modify20380.010.968160.000000.97616
61132013.06.28 20:00buy20390.020.960420.000000.00000
61142013.06.28 20:00modify20390.020.960420.000000.96842
61152013.07.01 06:00buy20400.040.964410.000000.00000
61162013.07.01 06:00modify20400.040.964410.000000.97241
61172013.07.01 17:02close20400.040.967770.000000.9724112.3917617.69
61182013.07.01 17:02close20390.020.967770.000000.9684213.7117631.40
61192013.07.01 17:02close20380.010.967770.000000.97616-0.4417630.96
61202013.07.01 17:02close20370.010.967770.000000.97789-2.0617628.90
61212013.07.01 18:00sell20410.010.968080.000000.00000
61222013.07.01 18:00modify20410.010.968080.000000.96008
61232013.07.02 08:02close20410.010.964560.000000.960083.2417632.14
61242013.07.02 12:00buy20420.010.966240.000000.00000
61252013.07.02 12:00modify20420.010.966240.000000.97424
61262013.07.02 15:04buy20430.010.967660.000000.00000
61272013.07.02 15:04modify20430.010.967660.000000.97566
61282013.07.02 19:00buy20440.020.964600.000000.00000
61292013.07.02 19:00modify20440.020.964600.000000.97260
61302013.07.03 06:00buy20450.040.962510.000000.00000
61312013.07.03 06:00modify20450.040.962510.000000.97051
61322013.07.03 07:00buy20460.080.959620.000000.00000
61332013.07.03 07:00modify20460.080.959620.000000.96762
61342013.07.03 09:00buy20470.140.958190.000000.00000
61352013.07.03 09:00modify20470.140.958190.000000.96619
61362013.07.03 10:00buy20480.240.956290.000000.00000
61372013.07.03 10:00modify20480.240.956290.000000.96429
61382013.07.04 11:34close20480.240.958990.000000.9642959.4117691.55
61392013.07.04 11:34close20470.140.958990.000000.966199.6217701.17
61402013.07.04 11:34close20460.080.958990.000000.96762-5.2717695.90
61412013.07.04 11:34close20450.040.958990.000000.97051-13.5217682.38
61422013.07.04 11:34close20440.020.958990.000000.97260-10.6917671.69
61432013.07.04 11:34close20430.010.958990.000000.97566-8.2317663.46
61442013.07.04 11:34close20420.010.958990.000000.97424-6.8917656.57
61452013.07.04 12:00sell20490.010.959270.000000.00000
61462013.07.04 12:00modify20490.010.959270.000000.95127
61472013.07.04 13:00sell20500.010.961980.000000.00000
61482013.07.04 13:00modify20500.010.961980.000000.95398
61492013.07.04 20:04sell20510.020.963470.000000.00000
61502013.07.04 20:04modify20510.020.963470.000000.95547
61512013.07.05 12:00sell20520.040.964880.000000.00000
61522013.07.05 12:00modify20520.040.964880.000000.95688
61532013.07.05 17:00close20490.010.960510.000000.95127-1.2417655.33
61542013.07.05 17:00close20520.040.960390.000000.9568816.6417671.97
61552013.07.05 17:00close20510.020.960390.000000.955475.6717677.64
61562013.07.05 17:00close20500.010.960390.000000.953981.4217679.06
61572013.07.05 18:00buy20530.010.960230.000000.00000
61582013.07.05 18:00modify20530.010.960230.000000.96823
61592013.07.05 19:00buy20540.010.958650.000000.00000
61602013.07.05 19:00modify20540.010.958650.000000.96665
61612013.07.08 10:00buy20550.020.957140.000000.00000
61622013.07.08 10:00modify20550.020.957140.000000.96514
61632013.07.08 13:03buy20560.040.960060.000000.00000
61642013.07.08 13:03modify20560.040.960060.000000.96806
61652013.07.08 17:01close20560.040.962410.000000.968068.5917687.65
61662013.07.08 17:01close20550.020.962410.000000.965149.7917697.44
61672013.07.08 17:01close20540.010.962410.000000.966653.4617700.90
61682013.07.08 17:01close20530.010.962410.000000.968231.9817702.88
61692013.07.08 18:00sell20570.010.963660.000000.00000
61702013.07.08 18:00modify20570.010.963660.000000.95566
61712013.07.09 10:00sell20580.010.967110.000000.00000
61722013.07.09 10:00modify20580.010.967110.000000.95911
61732013.07.09 20:01sell20590.020.965710.000000.00000
61742013.07.09 20:01modify20590.020.965710.000000.95771
61752013.07.10 05:00sell20600.040.963650.000000.00000
61762013.07.10 05:00modify20600.040.963650.000000.95565
61772013.07.10 10:00sell20610.080.967110.000000.00000
61782013.07.10 10:00modify20610.080.967110.000000.95911
61792013.07.10 11:03sell20620.140.968530.000000.00000
61802013.07.10 11:03modify20620.140.968530.000000.96053
61812013.07.10 15:55close20620.140.966170.000000.9605330.1817733.06
61822013.07.10 15:55close20610.080.966170.000000.959116.5517739.61
61832013.07.10 15:55close20600.040.966170.000000.95565-9.7517729.86
61842013.07.10 15:55close20590.020.966170.000000.95771-0.9917728.87
61852013.07.10 15:55close20580.010.966170.000000.959110.8117729.68
61862013.07.10 15:55close20570.010.966170.000000.95566-2.4417727.24
61872013.07.10 17:00buy20630.010.964360.000000.00000
61882013.07.10 17:00modify20630.010.964360.000000.97236
61892013.07.10 22:00buy20640.010.957750.000000.00000
61902013.07.10 22:00modify20640.010.957750.000000.96575
61912013.07.11 01:00buy20650.020.961980.000000.00000
61922013.07.11 01:00modify20650.020.961980.000000.96998
61932013.07.11 01:40t/p20640.010.965750.000000.965757.4617734.70
61942013.07.11 03:01buy20660.020.960560.000000.00000
61952013.07.11 03:01modify20660.020.960560.000000.96856
61962013.07.11 07:03close20630.010.963380.000000.97236-0.9917733.71
61972013.07.11 11:00buy20670.020.958800.000000.00000
61982013.07.11 11:00modify20670.020.958800.000000.96680
61992013.07.11 12:00buy20680.040.957330.000000.00000
62002013.07.11 12:00modify20680.040.957330.000000.96533
62012013.07.11 17:03buy20690.080.955920.000000.00000
62022013.07.11 17:03modify20690.080.955920.000000.96392
62032013.07.11 18:03buy20700.140.949870.000000.00000
62042013.07.11 18:03modify20700.140.949870.000000.95787
62052013.07.11 23:00buy20710.240.953590.000000.00000
62062013.07.11 23:00modify20710.240.953590.000000.96159
62072013.07.11 23:20close20710.240.954520.000000.9615919.4317753.14
62082013.07.11 23:20close20700.140.954520.000000.9578760.3517813.49
62092013.07.11 23:20close20690.080.954520.000000.96392-11.0717802.42
62102013.07.11 23:20close20680.040.954520.000000.96533-10.8417791.58
62112013.07.11 23:20close20670.020.954520.000000.96680-8.1817783.40
62122013.07.11 23:20close20660.020.954520.000000.96856-11.5017771.90
62132013.07.11 23:20close20650.020.954520.000000.96998-14.1717757.73
62142013.07.12 00:00buy20720.010.952610.000000.00000
62152013.07.12 00:00modify20720.010.952610.000000.96061
62162013.07.12 04:00buy20730.010.948670.000000.00000
62172013.07.12 04:00modify20730.010.948670.000000.95667
62182013.07.12 05:00buy20740.020.951070.000000.00000
62192013.07.12 05:00modify20740.020.951070.000000.95907
62202013.07.12 14:00buy20750.040.941280.000000.00000
62212013.07.12 14:00modify20750.040.941280.000000.94928
62222013.07.15 00:02buy20760.080.942820.000000.00000
62232013.07.15 00:02modify20760.080.942820.000000.95082
62242013.07.15 03:00buy20770.140.944300.000000.00000
62252013.07.15 03:00modify20770.140.944300.000000.95230
62262013.07.15 04:58close20770.140.945350.000000.9523012.9117770.64
62272013.07.15 04:58close20760.080.945350.000000.9508218.5217789.16
62282013.07.15 04:58close20750.040.945350.000000.9492815.0617804.22
62292013.07.15 04:58close20740.020.945350.000000.95907-10.8917793.33
62302013.07.15 04:58close20730.010.945350.000000.95667-3.1917790.14
62312013.07.15 04:58close20720.010.945350.000000.96061-6.9017783.24
62322013.07.15 05:00buy20780.010.946330.000000.00000
62332013.07.15 05:00modify20780.010.946330.000000.95433
62342013.07.15 07:00buy20790.010.944710.000000.00000
62352013.07.15 07:00modify20790.010.944710.000000.95271
62362013.07.16 03:19close20790.010.952110.000000.952716.8917790.13
62372013.07.16 03:19close20780.010.952110.000000.954335.3717795.50
62382013.07.16 04:00sell20800.010.951070.000000.00000
62392013.07.16 04:00modify20800.010.951070.000000.94307
62402013.07.16 06:00sell20810.010.956060.000000.00000
62412013.07.16 06:00modify20810.010.956060.000000.94806
62422013.07.16 12:00sell20820.020.960050.000000.00000
62432013.07.16 12:00modify20820.020.960050.000000.95205
62442013.07.17 01:00sell20830.040.958620.000000.00000
62452013.07.17 01:00modify20830.040.958620.000000.95062
62462013.07.17 11:00close20800.010.957190.000000.94307-5.8317789.67
62472013.07.17 12:00close20810.010.956820.000000.94806-0.7917788.88
62482013.07.17 16:04sell20840.020.961460.000000.00000
62492013.07.17 16:04modify20840.020.961460.000000.95346
62502013.07.17 19:04sell20850.040.960030.000000.00000
62512013.07.17 19:04modify20850.040.960030.000000.95203
62522013.07.18 04:54close20850.040.957640.000000.952038.7317797.61
62532013.07.18 04:54close20840.020.957640.000000.953467.0617804.67
62542013.07.18 04:54close20830.040.957640.000000.950623.4217808.09
62552013.07.18 04:54close20820.020.957640.000000.952054.4017812.49
62562013.07.18 05:00buy20860.010.956960.000000.00000
62572013.07.18 05:00modify20860.010.956960.000000.96496
62582013.07.18 18:00buy20870.010.952230.000000.00000
62592013.07.18 18:00modify20870.010.952230.000000.96023
62602013.07.19 14:01buy20880.020.953760.000000.00000
62612013.07.19 14:01modify20880.020.953760.000000.96176
62622013.07.19 15:01close20860.010.956110.000000.96496-0.8717811.62
62632013.07.19 16:01close20880.020.957170.000000.961766.2917817.91
62642013.07.19 17:01close20870.010.956660.000000.960234.1017822.01
62652013.07.19 18:01sell20890.010.954180.000000.00000
62662013.07.19 18:01modify20890.010.954180.000000.94618
62672013.07.19 21:00sell20900.010.952410.000000.00000
62682013.07.19 21:00modify20900.010.952410.000000.94441
62692013.07.22 00:04close20900.010.950940.000000.944411.3217823.33
62702013.07.22 01:04close20890.010.951190.000000.946182.7417826.07
62712013.07.22 02:04buy20910.010.952610.000000.00000
62722013.07.22 02:04modify20910.010.952610.000000.96061
62732013.07.22 03:04close20910.010.954620.000000.960611.8217827.89
62742013.07.22 04:04sell20920.010.954550.000000.00000
62752013.07.22 04:04modify20920.010.954550.000000.94655
62762013.07.22 12:00close20920.010.952370.000000.946551.9817829.87
62772013.07.22 13:00buy20930.010.952960.000000.00000
62782013.07.22 13:00modify20930.010.952960.000000.96096
62792013.07.22 16:00close20930.010.956390.000000.960963.1617833.03
62802013.07.22 17:00sell20940.010.957850.000000.00000
62812013.07.22 17:00modify20940.010.957850.000000.94985
62822013.07.22 18:00sell20950.010.955990.000000.00000
62832013.07.22 18:00modify20950.010.955990.000000.94799
62842013.07.23 16:00close20950.010.953010.000000.947992.7417835.77
62852013.07.23 18:00close20940.010.952120.000000.949855.3317841.10
62862013.07.23 22:00sell20960.010.955660.000000.00000
62872013.07.23 22:00modify20960.010.955660.000000.94766
62882013.07.24 09:00close20960.010.953860.000000.947661.6317842.73
62892013.07.24 10:00buy20970.010.953850.000000.00000
62902013.07.24 10:00modify20970.010.953850.000000.96185
62912013.07.24 12:00buy20980.010.948920.000000.00000
62922013.07.24 12:00modify20980.010.948920.000000.95692
62932013.07.24 20:00buy20990.020.944710.000000.00000
62942013.07.24 20:00modify20990.020.944710.000000.95271
62952013.07.25 20:00close20970.010.946170.000000.96185-7.3017835.43
62962013.07.25 21:00close20980.010.947450.000000.95692-1.4617833.97
62972013.07.25 23:26t/p20990.020.952710.000000.9527114.9317848.90
62982013.07.26 00:00sell21000.010.950360.000000.00000
62992013.07.26 00:00modify21000.010.950360.000000.94236
63002013.07.26 12:02sell21010.010.953860.000000.00000
63012013.07.26 12:02modify21010.010.953860.000000.94586
63022013.07.26 21:02sell21020.020.951770.000000.00000
63032013.07.26 21:02modify21020.020.951770.000000.94377
63042013.07.29 10:04close21000.010.950350.000000.94236-0.0617848.84
63052013.07.29 11:04close21020.020.948980.000000.943775.1217853.96
63062013.07.29 12:04close21010.010.950510.000000.945863.0817857.04
63072013.07.29 13:04buy21030.010.949880.000000.00000
63082013.07.29 13:04modify21030.010.949880.000000.95788
63092013.07.29 18:00buy21040.010.944990.000000.00000
63102013.07.29 18:00modify21040.010.944990.000000.95299
63112013.07.30 06:00buy21050.020.940650.000000.00000
63122013.07.30 06:00modify21050.020.940650.000000.94865
63132013.07.30 08:00buy21060.040.934310.000000.00000
63142013.07.30 08:00modify21060.040.934310.000000.94231
63152013.07.31 04:00buy21070.080.930430.000000.00000
63162013.07.31 04:00modify21070.080.930430.000000.93843
63172013.07.31 09:03buy21080.140.931850.000000.00000
63182013.07.31 09:03modify21080.140.931850.000000.93985
63192013.07.31 16:00buy21090.240.925820.000000.00000
63202013.07.31 16:00modify21090.240.925820.000000.93382
63212013.07.31 18:00buy21100.410.922310.000000.00000
63222013.07.31 18:00modify21100.410.922310.000000.93031
63232013.08.02 15:30close21100.410.927060.000000.93031180.5918037.63
63242013.08.02 15:30close21090.240.927060.000000.9338226.4318064.06
63252013.08.02 15:30close21080.140.927060.000000.93985-64.0418000.02
63262013.08.02 15:30close21070.080.927060.000000.93843-25.9017974.12
63272013.08.02 15:30close21060.040.927060.000000.94231-27.5617946.56
63282013.08.02 15:30close21050.020.927060.000000.94865-25.7117920.85
63292013.08.02 15:30close21040.010.927060.000000.95299-16.9517903.90
63302013.08.02 15:30close21030.010.927060.000000.95788-21.5517882.35
63312013.08.02 16:00sell21110.010.925020.000000.00000
63322013.08.02 16:00modify21110.010.925020.000000.91702
63332013.08.05 04:00sell21120.010.923610.000000.00000
63342013.08.05 04:00modify21120.010.923610.000000.91561
63352013.08.05 05:03close21120.010.922200.000000.915611.2517883.60
63362013.08.05 06:03close21110.010.922000.000000.917022.7717886.37
63372013.08.05 08:00buy21130.010.923140.000000.00000
63382013.08.05 08:00modify21130.010.923140.000000.93114
63392013.08.05 09:00close21130.010.924760.000000.931141.4617887.83
63402013.08.05 12:00sell21140.010.925690.000000.00000
63412013.08.05 12:00modify21140.010.925690.000000.91769
63422013.08.05 16:00close21140.010.923810.000000.917691.7017889.53
63432013.08.05 17:00sell21150.010.925570.000000.00000
63442013.08.05 17:00modify21150.010.925570.000000.91757
63452013.08.05 20:00sell21160.010.923870.000000.00000
63462013.08.05 20:00modify21160.010.923870.000000.91587
63472013.08.06 08:00sell21170.020.928920.000000.00000
63482013.08.06 08:00modify21170.020.928920.000000.92092
63492013.08.06 09:00sell21180.040.930320.000000.00000
63502013.08.06 09:00modify21180.040.930320.000000.92232
63512013.08.06 20:00sell21190.080.931860.000000.00000
63522013.08.06 20:00modify21190.080.931860.000000.92386
63532013.08.07 16:00sell21200.140.933350.000000.00000
63542013.08.07 16:00modify21200.140.933350.000000.92535
63552013.08.07 18:00sell21210.240.937050.000000.00000
63562013.08.07 18:00modify21210.240.937050.000000.92905
63572013.08.08 04:00sell21220.410.940920.000000.00000
63582013.08.08 04:00modify21220.410.940920.000000.93292
63592013.08.08 04:30close21220.410.936470.000000.93292169.0118058.54
63602013.08.08 04:30close21210.240.936470.000000.9290511.5218070.06
63612013.08.08 04:30close21200.140.936470.000000.92535-42.0318028.03
63622013.08.08 04:30close21190.080.936470.000000.92386-35.2317992.80
63632013.08.08 04:30close21180.040.936470.000000.92232-23.4117969.39
63642013.08.08 04:30close21170.020.936470.000000.92092-14.3417955.05
63652013.08.08 04:30close21160.010.936470.000000.91587-11.9317943.12
63662013.08.08 04:30close21150.010.936470.000000.91757-10.3317932.79
63672013.08.08 06:00sell21230.010.940100.000000.00000
63682013.08.08 06:00modify21230.010.940100.000000.93210
63692013.08.08 08:00sell21240.010.945180.000000.00000
63702013.08.08 08:00modify21240.010.945180.000000.93718
63712013.08.09 03:02close21230.010.941520.000000.93210-1.4117931.38
63722013.08.09 04:02close21240.010.940450.000000.937184.3817935.76
63732013.08.09 05:02buy21250.010.941680.000000.00000
63742013.08.09 05:02modify21250.010.941680.000000.94968
63752013.08.09 10:00close21250.010.943230.000000.949681.3917937.15
63762013.08.09 11:00sell21260.010.943290.000000.00000
63772013.08.09 11:00modify21260.010.943290.000000.93529
63782013.08.09 16:00sell21270.010.948300.000000.00000
63792013.08.09 16:00modify21270.010.948300.000000.94030
63802013.08.09 20:00sell21280.020.946290.000000.00000
63812013.08.09 20:00modify21280.020.946290.000000.93829
63822013.08.12 01:00sell21290.040.944850.000000.00000
63832013.08.12 01:00modify21290.040.944850.000000.93685
63842013.08.12 21:00close21260.010.943430.000000.93529-0.2117936.94
63852013.08.12 22:00close21290.040.942810.000000.936857.4217944.36
63862013.08.12 23:00close21280.020.941910.000000.938298.1117952.47
63872013.08.13 00:00buy21300.010.942910.000000.00000
63882013.08.13 00:00modify21300.010.942910.000000.95091
63892013.08.13 00:00close21270.010.942910.000000.940305.0017957.47
63902013.08.13 01:04buy21310.010.941480.000000.00000
63912013.08.13 01:04modify21310.010.941480.000000.94948
63922013.08.14 18:00close21300.010.944310.000000.950911.2517958.72
63932013.08.14 19:00close21310.010.943180.000000.949481.5317960.25
63942013.08.14 20:00sell21320.010.943590.000000.00000
63952013.08.14 20:00modify21320.010.943590.000000.93559
63962013.08.15 04:00sell21330.010.945670.000000.00000
63972013.08.15 04:00modify21330.010.945670.000000.93767
63982013.08.15 16:00close21320.010.941440.000000.935591.9617962.21
63992013.08.15 17:00close21330.010.939580.000000.937675.6617967.87
64002013.08.15 21:00buy21340.010.941750.000000.00000
64012013.08.15 21:00modify21340.010.941750.000000.94975
64022013.08.16 06:00buy21350.010.943520.000000.00000
64032013.08.16 06:00modify21350.010.943520.000000.95152
64042013.08.16 07:00close21350.010.944920.000000.951521.2417969.11
64052013.08.16 10:00close21340.010.944030.000000.949752.0817971.19
64062013.08.16 11:00sell21360.010.945930.000000.00000
64072013.08.16 11:00modify21360.010.945930.000000.93793
64082013.08.16 16:00sell21370.010.950370.000000.00000
64092013.08.16 16:00modify21370.010.950370.000000.94237
64102013.08.19 01:00sell21380.020.948960.000000.00000
64112013.08.19 01:00modify21380.020.948960.000000.94096
64122013.08.19 16:00close21360.010.945110.000000.937930.7017971.89
64132013.08.19 18:00close21380.020.945110.000000.940967.1217979.01
64142013.08.19 19:37t/p21370.010.942370.000000.942377.4617986.47
64152013.08.21 10:00sell21390.010.942530.000000.00000
64162013.08.21 10:00modify21390.010.942530.000000.93453
64172013.08.21 11:00close21390.010.939570.000000.934532.7217989.19
64182013.08.21 12:00buy21400.010.940620.000000.00000
64192013.08.21 12:00modify21400.010.940620.000000.94862
64202013.08.21 15:00close21400.010.942160.000000.948621.3817990.57
64212013.08.21 16:00sell21410.010.942120.000000.00000
64222013.08.21 16:00modify21410.010.942120.000000.93412
64232013.08.21 17:00close21410.010.940670.000000.934121.2917991.86
64242013.08.21 18:00buy21420.010.942470.000000.00000
64252013.08.21 18:00modify21420.010.942470.000000.95047
64262013.08.21 21:02close21420.010.940790.000000.95047-1.6517990.21
64272013.08.21 22:02sell21430.010.943730.000000.00000
64282013.08.21 22:02modify21430.010.943730.000000.93573
64292013.08.21 23:02close21430.010.940630.000000.935732.8517993.06
64302013.08.22 00:02buy21440.010.939860.000000.00000
64312013.08.22 00:02modify21440.010.939860.000000.94786
64322013.08.22 02:00buy21450.010.941270.000000.00000
64332013.08.22 02:00modify21450.010.941270.000000.94927
64342013.08.22 05:00close21450.010.942990.000000.949271.5517994.61
64352013.08.22 06:00close21440.010.942450.000000.947862.3717996.98
64362013.08.22 07:00sell21460.010.943260.000000.00000
64372013.08.22 07:00modify21460.010.943260.000000.93526
64382013.08.22 16:00sell21470.010.948260.000000.00000
64392013.08.22 16:00modify21470.010.948260.000000.94026
64402013.08.23 12:00sell21480.020.950400.000000.00000
64412013.08.23 12:00modify21480.020.950400.000000.94240
64422013.08.26 16:00sell21490.040.952250.000000.00000
64432013.08.26 16:00modify21490.040.952250.000000.94425
64442013.08.26 21:00close21460.010.948510.000000.93526-5.0117991.97
64452013.08.26 22:00close21470.010.948690.000000.94026-0.4817991.49
64462013.08.27 01:38close21490.040.947370.000000.9442518.1218009.61
64472013.08.27 01:38close21480.020.947370.000000.942405.5718015.18
64482013.08.27 23:00buy21500.010.941910.000000.00000
64492013.08.27 23:00modify21500.010.941910.000000.94991
64502013.08.28 06:03buy21510.010.938390.000000.00000
64512013.08.28 06:03modify21510.010.938390.000000.94639
64522013.08.28 16:01buy21520.020.934880.000000.00000
64532013.08.28 16:01modify21520.020.934880.000000.94288
64542013.08.29 20:00close21500.010.939790.000000.94991-2.0718013.11
64552013.08.29 21:00close21510.010.940350.000000.946391.7718014.88
64562013.08.29 22:00close21520.020.940500.000000.9428810.4518025.33
64572013.08.29 23:00sell21530.010.940590.000000.00000
64582013.08.29 23:00modify21530.010.940590.000000.93259
64592013.08.30 05:00sell21540.010.942010.000000.00000
64602013.08.30 05:00modify21540.010.942010.000000.93401
64612013.08.30 18:02close21530.010.939190.000000.932591.2418026.57
64622013.08.30 19:02close21540.010.939350.000000.934012.4318029.00
64632013.08.30 20:02buy21550.010.937540.000000.00000
64642013.08.30 20:02modify21550.010.937540.000000.94554
64652013.09.02 00:00buy21560.010.942070.000000.00000
64662013.09.02 00:00modify21560.010.942070.000000.95007
64672013.09.02 01:00close21560.010.940420.000000.95007-1.6218027.38
64682013.09.02 02:00close21550.010.940470.000000.945542.6818030.06
64692013.09.02 03:00sell21570.010.941760.000000.00000
64702013.09.02 03:00modify21570.010.941760.000000.93376
64712013.09.02 10:00sell21580.010.945340.000000.00000
64722013.09.02 10:00modify21580.010.945340.000000.93734
64732013.09.03 00:00sell21590.020.946900.000000.00000
64742013.09.03 00:00modify21590.020.946900.000000.93890
64752013.09.03 04:00sell21600.040.951540.000000.00000
64762013.09.03 04:00modify21600.040.951540.000000.94354
64772013.09.03 12:00sell21610.080.950140.000000.00000
64782013.09.03 12:00modify21610.080.950140.000000.94214
64792013.09.03 18:00sell21620.140.955030.000000.00000
64802013.09.03 18:00modify21620.140.955030.000000.94703
64812013.09.03 19:00sell21630.240.953550.000000.00000
64822013.09.03 19:00modify21630.240.953550.000000.94555
64832013.09.04 06:00sell21640.410.958890.000000.00000
64842013.09.04 06:00modify21640.410.958890.000000.95089
64852013.09.04 18:00sell21650.690.962410.000000.00000
64862013.09.04 18:00modify21650.690.962410.000000.95441
64872013.09.05 14:43close21650.690.958070.000000.95441277.2918307.35
64882013.09.05 14:43close21640.410.958070.000000.9508928.9418336.29
64892013.09.05 14:43close21630.240.958070.000000.94555-103.6718232.62
64902013.09.05 14:43close21620.140.958070.000000.94703-40.9718191.65
64912013.09.05 14:43close21610.080.958070.000000.94214-60.2418131.41
64922013.09.05 14:43close21600.040.958070.000000.94354-24.8418106.57
64932013.09.05 14:43close21590.020.958070.000000.93890-21.1618085.41
64942013.09.05 14:43close21580.010.958070.000000.93734-12.0518073.36
64952013.09.05 14:43close21570.010.958070.000000.93376-15.4218057.94
64962013.09.05 16:00sell21660.010.958550.000000.00000
64972013.09.05 16:00modify21660.010.958550.000000.95055
64982013.09.06 16:02close21660.010.957120.000000.950551.2818059.22
64992013.09.06 17:02buy21670.010.956370.000000.00000
65002013.09.06 17:02modify21670.010.956370.000000.96437
65012013.09.09 00:00buy21680.010.958570.000000.00000
65022013.09.09 00:00modify21680.010.958570.000000.96657
65032013.09.10 17:02close21680.010.964030.000000.966575.0718064.29
65042013.09.10 17:02close21670.010.964030.000000.964377.1418071.43
65052013.09.10 18:00sell21690.010.963130.000000.00000
65062013.09.10 18:00modify21690.010.963130.000000.95513
65072013.09.11 05:00sell21700.010.961180.000000.00000
65082013.09.11 05:00modify21700.010.961180.000000.95318
65092013.09.12 05:00close21700.010.956540.000000.953184.3018075.73
65102013.09.12 06:00close21690.010.956400.000000.955136.2718082.00
65112013.09.12 07:00buy21710.010.955530.000000.00000
65122013.09.12 07:00modify21710.010.955530.000000.96353
65132013.09.12 20:00buy21720.010.957050.000000.00000
65142013.09.12 20:00modify21720.010.957050.000000.96505
65152013.09.16 00:00close21720.010.962480.000000.965055.0418087.04
65162013.09.16 00:03t/p21710.010.963530.000000.963537.4618094.50
65172013.09.16 02:00sell21730.010.962250.000000.00000
65182013.09.16 02:00modify21730.010.962250.000000.95425
65192013.09.16 09:00sell21740.010.960440.000000.00000
65202013.09.16 09:00modify21740.010.960440.000000.95244
65212013.09.16 13:00sell21750.020.964320.000000.00000
65222013.09.16 13:00modify21750.020.964320.000000.95632
65232013.09.16 19:00sell21760.040.962550.000000.00000
65242013.09.16 19:00modify21760.040.962550.000000.95455
65252013.09.17 07:00close21740.010.961150.000000.95244-0.7418093.76
65262013.09.17 08:00close21730.010.961140.000000.954250.9818094.74
65272013.09.18 21:00sell21770.020.966060.000000.00000
65282013.09.18 21:00modify21770.020.966060.000000.95806
65292013.09.18 22:00sell21780.040.969810.000000.00000
65302013.09.18 22:00modify21780.040.969810.000000.96181
65312013.09.18 23:00sell21790.080.971410.000000.00000
65322013.09.18 23:00modify21790.080.971410.000000.96341
65332013.09.19 17:00sell21800.140.968020.000000.00000
65342013.09.19 17:00modify21800.140.968020.000000.96002
65352013.09.19 18:27close21800.140.967240.000000.960029.3618104.10
65362013.09.19 18:27close21790.080.967240.000000.9634130.8618134.96
65372013.09.19 18:27close21780.040.967240.000000.961819.4218144.38
65382013.09.19 18:27close21770.020.967240.000000.95806-2.3518142.03
65392013.09.19 18:27close21760.040.967240.000000.95455-17.9118124.12
65402013.09.19 18:27close21750.020.967240.000000.95632-5.6318118.49
65412013.09.19 19:00buy21810.010.967110.000000.00000
65422013.09.19 19:00modify21810.010.967110.000000.97511
65432013.09.19 23:00buy21820.010.969570.000000.00000
65442013.09.19 23:00modify21820.010.969570.000000.97757
65452013.09.23 00:00buy21830.020.965560.000000.00000
65462013.09.23 00:00modify21830.020.965560.000000.97356
65472013.09.23 02:00buy21840.040.967810.000000.00000
65482013.09.23 02:00modify21840.040.967810.000000.97581
65492013.09.23 04:46close21840.040.970600.000000.9758110.2418128.73
65502013.09.23 04:46close21830.020.970600.000000.973569.3618138.09
65512013.09.23 04:46close21820.010.970600.000000.977570.9018138.99
65522013.09.23 04:46close21810.010.970600.000000.975113.2118142.20
65532013.09.23 05:00sell21850.010.970010.000000.00000
65542013.09.23 05:00modify21850.010.970010.000000.96201
65552013.09.23 14:00sell21860.010.971450.000000.00000
65562013.09.23 14:00modify21860.010.971450.000000.96345
65572013.09.24 00:04sell21870.020.968480.000000.00000
65582013.09.24 00:04modify21870.020.968480.000000.96048
65592013.09.25 07:00close21870.020.965800.000000.960484.9118147.11
65602013.09.25 09:00close21850.010.966640.000000.962013.1018150.21
65612013.09.25 10:00close21860.010.964960.000000.963456.0418156.25
65622013.09.25 15:00buy21880.010.965200.000000.00000
65632013.09.25 15:00modify21880.010.965200.000000.97320
65642013.09.25 16:00buy21890.010.966610.000000.00000
65652013.09.25 16:00modify21890.010.966610.000000.97461
65662013.09.27 05:00buy21900.020.963790.000000.00000
65672013.09.27 05:00modify21900.020.963790.000000.97179
65682013.09.27 13:00buy21910.040.961610.000000.00000
65692013.09.27 13:00modify21910.040.961610.000000.96961
65702013.09.30 03:00buy21920.080.959200.000000.00000
65712013.09.30 03:00modify21920.080.959200.000000.96720
65722013.10.01 03:28close21920.080.962870.000000.9672027.1018183.35
65732013.10.01 03:28close21910.040.962870.000000.969614.4818187.83
65742013.10.01 03:28close21900.020.962870.000000.97179-1.8618185.97
65752013.10.01 03:28close21890.010.962870.000000.97461-3.5918182.38
65762013.10.01 03:28close21880.010.962870.000000.97320-2.2618180.12
65772013.10.01 04:00sell21930.010.960120.000000.00000
65782013.10.01 04:00modify21930.010.960120.000000.95212
65792013.10.01 05:00sell21940.010.963020.000000.00000
65802013.10.01 05:00modify21940.010.963020.000000.95502
65812013.10.01 08:00sell21950.020.967530.000000.00000
65822013.10.01 08:00modify21950.020.967530.000000.95953
65832013.10.01 22:00sell21960.040.969380.000000.00000
65842013.10.01 22:00modify21960.040.969380.000000.96138
65852013.10.02 02:00sell21970.080.970870.000000.00000
65862013.10.02 02:00modify21970.080.970870.000000.96287
65872013.10.02 10:02close21930.010.967980.000000.95212-7.4718172.65
65882013.10.02 10:03close21970.080.967760.000000.9628722.8918195.54
65892013.10.02 10:03close21960.040.967760.000000.961385.8418201.38
65902013.10.02 10:03close21950.020.967760.000000.95953-0.5718200.81
65912013.10.02 10:03close21940.010.967760.000000.95502-4.5318196.28
65922013.10.02 11:02buy21980.010.967870.000000.00000
65932013.10.02 11:02modify21980.010.967870.000000.97587
65942013.10.02 22:00close21980.010.969620.000000.975871.5818197.86
65952013.10.02 23:00sell21990.010.969560.000000.00000
65962013.10.02 23:00modify21990.010.969560.000000.96156
65972013.10.03 17:00sell22000.010.970970.000000.00000
65982013.10.03 17:00modify22000.010.970970.000000.96297
65992013.10.03 18:00sell22010.020.967960.000000.00000
66002013.10.03 18:00modify22010.020.967960.000000.95996
66012013.10.04 10:00sell22020.040.974860.000000.00000
66022013.10.04 10:00modify22020.040.974860.000000.96686
66032013.10.07 15:00close22010.020.971880.000000.95996-7.5118190.35
66042013.10.07 19:00sell22030.040.972420.000000.00000
66052013.10.07 19:00modify22030.040.972420.000000.96442
66062013.10.08 16:00sell22040.080.978360.000000.00000
66072013.10.08 16:00modify22040.080.978360.000000.97036
66082013.10.09 00:03sell22050.140.976670.000000.00000
66092013.10.09 00:03modify22050.140.976670.000000.96867
66102013.10.09 18:02sell22060.240.981900.000000.00000
66112013.10.09 18:02modify22060.240.981900.000000.97390
66122013.10.11 06:02sell22070.410.985420.000000.00000
66132013.10.11 06:02modify22070.410.985420.000000.97742
66142013.10.11 20:43close22070.410.981060.000000.97742165.5318355.88
66152013.10.11 20:43close22060.240.981060.000000.9739017.4018373.28
66162013.10.11 20:43close22050.140.981060.000000.96867-58.7618314.52
66172013.10.11 20:43close22040.080.981060.000000.97036-20.8618293.66
66182013.10.11 20:43close22030.040.981060.000000.96442-32.7918260.87
66192013.10.11 20:43close22020.040.981060.000000.96686-23.6018237.27
66202013.10.11 20:43close22000.010.981060.000000.96297-9.5718227.70
66212013.10.11 20:43close21990.010.981060.000000.96156-10.8918216.81
66222013.10.11 21:00buy22080.010.981480.000000.00000
66232013.10.11 21:00modify22080.010.981480.000000.98948
66242013.10.11 22:00buy22090.010.979660.000000.00000
66252013.10.11 22:00modify22090.010.979660.000000.98766
66262013.10.14 00:00buy22100.020.977480.000000.00000
66272013.10.14 00:00modify22100.020.977480.000000.98548
66282013.10.14 17:00close22080.010.981130.000000.98948-0.4018216.41
66292013.10.14 19:02close22090.010.981060.000000.987661.2518217.66
66302013.10.14 20:02close22100.020.980770.000000.985486.0618223.72
66312013.10.14 21:02sell22110.010.982540.000000.00000
66322013.10.14 21:02modify22110.010.982540.000000.97454
66332013.10.15 10:00sell22120.010.986520.000000.00000
66342013.10.15 10:00modify22120.010.986520.000000.97852
66352013.10.16 03:00sell22130.020.989110.000000.00000
66362013.10.16 03:00modify22130.020.989110.000000.98111
66372013.10.17 05:00close22110.010.985020.000000.97454-2.4118221.31
66382013.10.17 14:01sell22140.020.990550.000000.00000
66392013.10.17 14:01modify22140.020.990550.000000.98255
66402013.10.18 10:00sell22150.040.992060.000000.00000
66412013.10.18 10:00modify22150.040.992060.000000.98406
66422013.10.21 11:00sell22160.080.995200.000000.00000
66432013.10.21 11:00modify22160.080.995200.000000.98720
66442013.10.22 16:00sell22170.140.998270.000000.00000
66452013.10.22 16:00modify22170.140.998270.000000.99027
66462013.10.23 04:00sell22180.241.002320.000000.00000
66472013.10.23 04:00modify22180.241.002320.000000.99432
66482013.10.23 07:05close22180.240.997770.000000.99432101.1918322.50
66492013.10.23 07:05close22170.140.997770.000000.990275.6718328.17
66502013.10.23 07:05close22160.080.997770.000000.98720-19.8818308.29
66512013.10.23 07:05close22150.040.997770.000000.98406-21.7518286.54
66522013.10.23 07:05close22140.020.997770.000000.98255-13.7218272.82
66532013.10.23 07:05close22130.020.997770.000000.98111-16.4318256.39
66542013.10.23 07:05close22120.010.997770.000000.97852-10.6618245.73
66552013.10.23 08:00buy22190.010.995260.000000.00000
66562013.10.23 08:00modify22190.010.995260.000001.00326
66572013.10.23 10:00buy22200.010.997210.000000.00000
66582013.10.23 10:00modify22200.010.997210.000001.00521
66592013.10.23 14:00buy22210.020.993260.000000.00000
66602013.10.23 14:00modify22210.020.993260.000001.00126
66612013.10.23 16:00buy22220.040.994740.000000.00000
66622013.10.23 16:00modify22220.040.994740.000001.00274
66632013.10.23 17:00buy22230.080.996260.000000.00000
66642013.10.23 17:00modify22230.080.996260.000001.00426
66652013.10.23 17:03close22230.080.997140.000001.004266.1018251.83
66662013.10.23 17:03close22220.040.997140.000001.002748.7818260.61
66672013.10.23 17:03close22210.020.997140.000001.001267.1718267.78
66682013.10.23 17:03close22200.010.997140.000001.00521-0.1418267.64
66692013.10.23 17:03close22190.010.997140.000001.003261.7018269.34
66702013.10.23 18:00sell22240.011.000040.000000.00000
66712013.10.23 18:00modify22240.011.000040.000000.99204
66722013.10.23 20:03sell22250.010.998620.000000.00000
66732013.10.23 20:03modify22250.010.998620.000000.99062
66742013.10.24 05:00sell22260.021.001680.000000.00000
66752013.10.24 05:00modify22260.021.001680.000000.99368
66762013.10.24 11:03sell22270.041.000040.000000.00000
66772013.10.24 11:03modify22270.041.000040.000000.99204
66782013.10.24 17:00close22250.010.998630.000000.99062-0.0818269.26
66792013.10.25 13:02sell22280.041.003090.000000.00000
66802013.10.25 13:02modify22280.041.003090.000000.99509
66812013.10.25 14:02sell22290.081.001450.000000.00000
66822013.10.25 14:02modify22290.081.001450.000000.99345
66832013.10.28 12:02sell22300.141.004500.000000.00000
66842013.10.28 12:02modify22300.141.004500.000000.99650
66852013.10.28 14:00sell22310.241.002970.000000.00000
66862013.10.28 14:00modify22310.241.002970.000000.99497
66872013.10.28 14:22close22310.241.002320.000000.9949713.1018282.36
66882013.10.28 14:22close22300.141.002320.000000.9965027.8018310.16
66892013.10.28 14:22close22290.081.002320.000000.99345-7.0818303.08
66902013.10.28 14:22close22280.041.002320.000000.995092.6418305.72
66912013.10.28 14:22close22270.041.002320.000000.99204-8.8418296.88
66922013.10.28 14:22close22260.021.002320.000000.99368-1.3418295.54
66932013.10.28 14:22close22240.011.002320.000000.99204-2.2218293.32
66942013.10.28 15:00buy22320.011.001110.000000.00000
66952013.10.28 15:00modify22320.011.001110.000001.00911
66962013.10.28 16:00buy22330.010.999700.000000.00000
66972013.10.28 16:00modify22330.010.999700.000001.00770
66982013.10.29 01:00buy22340.020.996540.000000.00000
66992013.10.29 01:00modify22340.020.996540.000001.00454
67002013.10.29 08:00buy22350.040.992960.000000.00000
67012013.10.29 08:00modify22350.040.992960.000001.00096
67022013.10.30 03:00buy22360.080.991550.000000.00000
67032013.10.30 03:00modify22360.080.991550.000000.99955
67042013.10.31 03:00close22320.010.994710.000001.00911-6.0918287.23
67052013.10.31 03:00close22360.080.994920.000000.9995524.8418312.07
67062013.10.31 03:00close22350.040.994920.000001.000967.1218319.19
67072013.10.31 03:00close22340.020.994920.000001.00454-3.1818316.01
67082013.10.31 03:00close22330.010.994920.000001.00770-4.5718311.44
67092013.10.31 04:00sell22370.010.995860.000000.00000
67102013.10.31 04:00modify22370.010.995860.000000.98786
67112013.10.31 06:03sell22380.010.994450.000000.00000
67122013.10.31 06:03modify22380.010.994450.000000.98645
67132013.10.31 16:00close22380.010.991040.000000.986453.1418314.58
67142013.10.31 17:00close22370.010.990790.000000.987864.7018319.28
67152013.11.01 06:00buy22390.010.988320.000000.00000
67162013.11.01 06:00modify22390.010.988320.000000.99632
67172013.11.01 09:00buy22400.010.989860.000000.00000
67182013.11.01 09:00modify22400.010.989860.000000.99786
67192013.11.01 12:00buy22410.020.986320.000000.00000
67202013.11.01 12:00modify22410.020.986320.000000.99432
67212013.11.01 13:00buy22420.040.988010.000000.00000
67222013.11.01 13:00modify22420.040.988010.000000.99601
67232013.11.01 17:00buy22430.080.984910.000000.00000
67242013.11.01 17:00modify22430.080.984910.000000.99291
67252013.11.04 02:30close22430.080.988120.000000.9929123.6418342.92
67262013.11.04 02:30close22420.040.988120.000000.996010.1518343.07
67272013.11.04 02:30close22410.020.988120.000000.994323.2618346.33
67282013.11.04 02:30close22400.010.988120.000000.99786-1.7118344.62
67292013.11.04 02:30close22390.010.988120.000000.99632-0.2618344.36
67302013.11.04 05:00sell22440.010.988220.000000.00000
67312013.11.04 05:00modify22440.010.988220.000000.98022
67322013.11.04 19:00sell22450.010.990290.000000.00000
67332013.11.04 19:00modify22450.010.990290.000000.98229
67342013.11.05 13:00sell22460.020.991720.000000.00000
67352013.11.05 13:00modify22460.020.991720.000000.98372
67362013.11.05 14:00sell22470.040.993720.000000.00000
67372013.11.05 14:00modify22470.040.993720.000000.98572
67382013.11.07 02:33close22470.040.988850.000000.9857218.0818362.44
67392013.11.07 02:33close22460.020.988850.000000.983725.2718367.71
67402013.11.07 02:33close22450.010.988850.000000.982291.2918369.00
67412013.11.07 02:33close22440.010.988850.000000.98022-0.6618368.34
67422013.11.07 08:00buy22480.010.988120.000000.00000
67432013.11.07 08:00modify22480.010.988120.000000.99612
67442013.11.07 15:00buy22490.010.990740.000000.00000
67452013.11.07 15:00modify22490.010.990740.000000.99874
67462013.11.08 16:00buy22500.020.986320.000000.00000
67472013.11.08 16:00modify22500.020.986320.000000.99432
67482013.11.08 17:00buy22510.040.982830.000000.00000
67492013.11.08 17:00modify22510.040.982830.000000.99083
67502013.11.08 21:02buy22520.080.984240.000000.00000
67512013.11.08 21:02modify22520.080.984240.000000.99224
67522013.11.11 23:00buy22530.140.980570.000000.00000
67532013.11.11 23:00modify22530.140.980570.000000.98857
67542013.11.12 03:00buy22540.240.978880.000000.00000
67552013.11.12 03:00modify22540.240.978880.000000.98688
67562013.11.12 20:00buy22550.410.975060.000000.00000
67572013.11.12 20:00modify22550.410.975060.000000.98306
67582013.11.13 23:54close22550.410.978820.000000.98306142.4018510.74
67592013.11.13 23:54close22540.240.978820.000000.98688-2.9418507.80
67602013.11.13 23:54close22530.140.978820.000000.98857-23.9718483.83
67612013.11.13 23:54close22520.080.978820.000000.99224-41.3418442.49
67622013.11.13 23:54close22510.040.978820.000000.99083-15.3618427.13
67632013.11.13 23:54close22500.020.978820.000000.99432-14.2518412.88
67642013.11.13 23:54close22490.010.978820.000000.99874-11.2918401.59
67652013.11.13 23:54close22480.010.978820.000000.99612-8.8218392.77
67662013.11.14 00:00sell22560.010.978300.000000.00000
67672013.11.14 00:00modify22560.010.978300.000000.97030
67682013.11.14 12:03close22560.010.974740.000000.970303.2818396.05
67692013.11.14 16:00buy22570.010.977490.000000.00000
67702013.11.14 16:00modify22570.010.977490.000000.98549
67712013.11.14 18:00close22570.010.979170.000000.985491.5118397.56
67722013.11.14 19:00sell22580.010.978340.000000.00000
67732013.11.14 19:00modify22580.010.978340.000000.97034
67742013.11.14 20:00sell22590.010.976710.000000.00000
67752013.11.14 20:00modify22590.010.976710.000000.96871
67762013.11.15 00:00close22590.010.975090.000000.968711.4618399.02
67772013.11.15 02:00close22580.010.974760.000000.970343.3018402.32
67782013.11.15 04:00buy22600.010.977710.000000.00000
67792013.11.15 04:00modify22600.010.977710.000000.98571
67802013.11.15 15:00buy22610.010.976000.000000.00000
67812013.11.15 15:00modify22610.010.976000.000000.98400
67822013.11.15 17:00close22600.010.981340.000000.985713.3518405.67
67832013.11.15 18:00close22610.010.979200.000000.984002.9418408.61
67842013.11.15 19:00sell22620.010.979170.000000.00000
67852013.11.15 19:00modify22620.010.979170.000000.97117
67862013.11.18 03:00sell22630.010.977370.000000.00000
67872013.11.18 03:00modify22630.010.977370.000000.96937
67882013.11.18 07:01sell22640.020.980640.000000.00000
67892013.11.18 07:01modify22640.020.980640.000000.97264
67902013.11.18 15:01sell22650.040.979220.000000.00000
67912013.11.18 15:01modify22650.040.979220.000000.97122
67922013.11.19 01:00close22630.010.977670.000000.96937-0.3518408.26
67932013.11.19 18:00sell22660.040.984140.000000.00000
67942013.11.19 18:00modify22660.040.984140.000000.97614
67952013.11.20 19:00close22660.040.978910.000000.9761419.4218427.68
67962013.11.20 19:00close22650.040.978910.000000.971220.9018428.58
67972013.11.20 19:00close22640.020.978910.000000.972643.1318431.71
67982013.11.20 19:00close22620.010.978910.000000.971170.1718431.88
67992013.11.22 03:00buy22670.010.971900.000000.00000
68002013.11.22 03:00modify22670.010.971900.000000.97990
68012013.11.22 06:00buy22680.010.968860.000000.00000
68022013.11.22 06:00modify22680.010.968860.000000.97686
68032013.11.22 09:03buy22690.020.970260.000000.00000
68042013.11.22 09:03modify22690.020.970260.000000.97826
68052013.11.22 15:00buy22700.040.966970.000000.00000
68062013.11.22 15:00modify22700.040.966970.000000.97497
68072013.11.22 16:00buy22710.080.965550.000000.00000
68082013.11.22 16:00modify22710.080.965550.000000.97355
68092013.11.25 08:00buy22720.140.964110.000000.00000
68102013.11.25 08:00modify22720.140.964110.000000.97211
68112013.11.25 11:48close22720.140.966610.000000.9721132.0218463.90
68122013.11.25 11:48close22710.080.966610.000000.973557.4518471.35
68132013.11.25 11:48close22700.040.966610.000000.97497-1.6218469.73
68142013.11.25 11:48close22690.020.966610.000000.97826-7.0018462.73
68152013.11.25 11:48close22680.010.966610.000000.97686-2.1918460.54
68162013.11.25 11:48close22670.010.966610.000000.97990-5.0518455.49
68172013.11.25 12:00buy22730.010.966770.000000.00000
68182013.11.25 12:00modify22730.010.966770.000000.97477
68192013.11.26 00:01close22730.010.965360.000000.97477-1.4018454.09
68202013.11.26 01:01sell22740.010.966620.000000.00000
68212013.11.26 01:01modify22740.010.966620.000000.95862
68222013.11.26 06:00sell22750.010.968150.000000.00000
68232013.11.26 06:00modify22750.010.968150.000000.96015
68242013.11.26 12:00close22740.010.964860.000000.958621.5918455.68
68252013.11.26 13:00close22750.010.964070.000000.960153.7718459.45
68262013.11.26 23:00buy22760.010.961590.000000.00000
68272013.11.26 23:00modify22760.010.961590.000000.96959
68282013.11.27 06:00buy22770.010.963040.000000.00000
68292013.11.27 06:00modify22770.010.963040.000000.97104
68302013.11.28 22:00close22770.010.964600.000000.971041.4018460.85
68312013.11.28 23:00close22760.010.964630.000000.969592.7918463.64
68322013.11.29 00:00buy22780.010.963020.000000.00000
68332013.11.29 00:00modify22780.010.963020.000000.97102
68342013.11.29 02:00buy22790.010.961570.000000.00000
68352013.11.29 02:00modify22790.010.961570.000000.96957
68362013.11.29 15:03close22780.010.964430.000000.971021.2618464.90
68372013.11.29 17:00close22790.010.963970.000000.969572.1918467.09
68382013.11.29 18:00sell22800.010.967360.000000.00000
68392013.11.29 18:00modify22800.010.967360.000000.95936
68402013.12.02 00:01sell22810.010.969300.000000.00000
68412013.12.02 00:01modify22810.010.969300.000000.96130
68422013.12.02 04:00sell22820.020.972180.000000.00000
68432013.12.02 04:00modify22820.020.972180.000000.96418
68442013.12.02 17:00sell22830.040.967820.000000.00000
68452013.12.02 17:00modify22830.040.967820.000000.95982
68462013.12.02 18:00close22800.010.969420.000000.95936-2.0118465.08
68472013.12.03 00:00close22830.040.969310.000000.95982-5.8718459.21
68482013.12.03 02:03close22810.010.970750.000000.96130-1.4418457.77
68492013.12.03 04:00buy22840.010.968340.000000.00000
68502013.12.03 04:00modify22840.010.968340.000000.97634
68512013.12.03 04:00close22820.020.968340.000000.964187.1018464.87
68522013.12.03 07:00buy22850.010.965800.000000.00000
68532013.12.03 07:00modify22850.010.965800.000000.97380
68542013.12.03 12:00close22840.010.970050.000000.976341.5418466.41
68552013.12.03 14:00close22850.010.970660.000000.973804.5018470.91
68562013.12.03 16:00sell22860.010.972520.000000.00000
68572013.12.03 16:00modify22860.010.972520.000000.96452
68582013.12.04 03:00close22860.010.966060.000000.964526.0118476.92
68592013.12.04 21:00buy22870.010.964770.000000.00000
68602013.12.04 21:00modify22870.010.964770.000000.97277
68612013.12.05 11:03close22870.010.963370.000000.97277-1.3918475.53
68622013.12.05 12:03buy22880.010.961570.000000.00000
68632013.12.05 12:03modify22880.010.961570.000000.96957
68642013.12.05 13:03buy22890.010.963820.000000.00000
68652013.12.05 13:03modify22890.010.963820.000000.97182
68662013.12.05 21:00close22890.010.965560.000000.971821.5718477.10
68672013.12.05 22:00close22880.010.965280.000000.969573.4318480.53
68682013.12.05 23:00sell22900.010.964860.000000.00000
68692013.12.05 23:00modify22900.010.964860.000000.95686
68702013.12.06 13:00sell22910.010.966610.000000.00000
68712013.12.06 13:00modify22910.010.966610.000000.95861
68722013.12.06 15:30t/p22910.010.958610.000000.958617.4618487.99
68732013.12.06 16:01close22900.010.966280.000000.95686-1.4118486.58
68742013.12.06 17:01sell22920.010.967160.000000.00000
68752013.12.06 17:01modify22920.010.967160.000000.95916
68762013.12.06 19:00sell22930.010.969210.000000.00000
68772013.12.06 19:00modify22930.010.969210.000000.96121
68782013.12.09 00:00sell22940.020.971110.000000.00000
68792013.12.09 00:00modify22940.020.971110.000000.96311
68802013.12.09 08:00sell22950.040.967810.000000.00000
68812013.12.09 08:00modify22950.040.967810.000000.95981
68822013.12.09 21:04close22920.010.969210.000000.95916-2.0018484.58
68832013.12.10 00:59close22950.040.965260.000000.959819.3418493.92
68842013.12.10 00:59close22940.020.965260.000000.9631110.8818504.80
68852013.12.10 00:59close22930.010.965260.000000.961213.6518508.45
68862013.12.10 01:00buy22960.010.965410.000000.00000
68872013.12.10 01:00modify22960.010.965410.000000.97341
68882013.12.10 02:00buy22970.010.967010.000000.00000
68892013.12.10 02:00modify22970.010.967010.000000.97501
68902013.12.10 04:00buy22980.020.968570.000000.00000
68912013.12.10 04:00modify22980.020.968570.000000.97657
68922013.12.10 13:04close22980.020.969980.000000.976572.5318510.98
68932013.12.10 14:04close22970.010.970310.000000.975013.0418514.02
68942013.12.10 15:04close22960.010.970060.000000.973414.3018518.32
68952013.12.10 16:04sell22990.010.971120.000000.00000
68962013.12.10 16:04modify22990.010.971120.000000.96312
68972013.12.11 01:00sell23000.010.969410.000000.00000
68982013.12.11 01:00modify23000.010.969410.000000.96141
68992013.12.11 14:00close23000.010.965370.000000.961413.7418522.06
69002013.12.11 16:00close22990.010.965100.000000.963125.6018527.66
69012013.12.12 21:00buy23010.010.951520.000000.00000
69022013.12.12 21:00modify23010.010.951520.000000.95952
69032013.12.13 00:00buy23020.010.950010.000000.00000
69042013.12.13 00:00modify23020.010.950010.000000.95801
69052013.12.16 04:00buy23030.020.946210.000000.00000
69062013.12.16 04:00modify23030.020.946210.000000.95421
69072013.12.16 23:00buy23040.040.947620.000000.00000
69082013.12.16 23:00modify23040.040.947620.000000.95562
69092013.12.17 18:03buy23050.080.942690.000000.00000
69102013.12.17 18:03modify23050.080.942690.000000.95069
69112013.12.18 00:00buy23060.140.944150.000000.00000
69122013.12.18 00:00modify23060.140.944150.000000.95215
69132013.12.18 01:00buy23070.240.945570.000000.00000
69142013.12.18 01:00modify23070.240.945570.000000.95357
69152013.12.18 01:11close23070.240.945700.000000.953571.3618529.02
69162013.12.18 01:11close23060.140.945700.000000.9521519.5018548.52
69172013.12.18 01:11close23050.080.945700.000000.9506922.1418570.66
69182013.12.18 01:11close23040.040.945700.000000.95562-7.4918563.17
69192013.12.18 01:11close23030.020.945700.000000.95421-1.0918562.08
69202013.12.18 01:11close23020.010.945700.000000.95801-4.1218557.96
69212013.12.18 01:11close23010.010.945700.000000.95952-5.5518552.41
69222013.12.18 03:00sell23080.010.945560.000000.00000
69232013.12.18 03:00modify23080.010.945560.000000.93756
69242013.12.18 14:00sell23090.010.946960.000000.00000
69252013.12.18 14:00modify23090.010.946960.000000.93896
69262013.12.19 08:00sell23100.020.948410.000000.00000
69272013.12.19 08:00modify23100.020.948410.000000.94041
69282013.12.20 14:00close23080.010.945560.000000.93756-0.0718552.34
69292013.12.20 16:00sell23110.020.949850.000000.00000
69302013.12.20 16:00modify23110.020.949850.000000.94185
69312013.12.20 17:00sell23120.040.953170.000000.00000
69322013.12.20 17:00modify23120.040.953170.000000.94517
69332013.12.20 18:00sell23130.080.951760.000000.00000
69342013.12.20 18:00modify23130.080.951760.000000.94376
69352013.12.20 23:00sell23140.140.950300.000000.00000
69362013.12.20 23:00modify23140.140.950300.000000.94230
69372013.12.20 23:28close23140.140.949840.000000.942305.1518557.49
69382013.12.20 23:28close23130.080.949840.000000.9437613.9218571.41
69392013.12.20 23:28close23120.040.949840.000000.9451712.2818583.69
69402013.12.20 23:28close23110.020.949840.000000.94185-0.1118583.58
69412013.12.20 23:28close23100.020.949840.000000.94041-2.8318580.75
69422013.12.20 23:28close23090.010.949840.000000.93896-2.7818577.97
69432014.01.10 00:00sell23150.010.964760.000000.00000
69442014.01.10 00:00modify23150.010.964760.000000.95676
69452014.01.10 07:02sell23160.010.966200.000000.00000
69462014.01.10 07:02modify23160.010.966200.000000.95820
69472014.01.10 16:00sell23170.020.974060.000000.00000
69482014.01.10 16:00modify23170.020.974060.000000.96606
69492014.01.10 18:00sell23180.040.979370.000000.00000
69502014.01.10 18:00modify23180.040.979370.000000.97137
69512014.01.13 02:00sell23190.080.982870.000000.00000
69522014.01.13 02:00modify23190.080.982870.000000.97487
69532014.01.13 12:00sell23200.140.987420.000000.00000
69542014.01.13 12:00modify23200.140.987420.000000.97942
69552014.01.14 01:00close23150.010.984710.000000.95676-18.8418559.13
69562014.01.14 02:00sell23210.140.984510.000000.00000
69572014.01.14 02:00modify23210.140.984510.000000.97651
69582014.01.14 02:50close23210.140.983080.000000.9765117.9218577.05
69592014.01.14 02:50close23200.140.983080.000000.9794256.2618633.31
69602014.01.14 02:50close23190.080.983080.000000.97487-2.1118631.20
69612014.01.14 02:50close23180.040.983080.000000.97137-14.2218616.98
69622014.01.14 02:50close23170.020.983080.000000.96606-17.1118599.87
69632014.01.14 02:50close23160.010.983080.000000.95820-15.9618583.91
69642014.01.14 03:00buy23220.010.984090.000000.00000
69652014.01.14 03:00modify23220.010.984090.000000.99209
69662014.01.14 04:00buy23230.010.982670.000000.00000
69672014.01.14 04:00modify23230.010.982670.000000.99067
69682014.01.14 14:00buy23240.020.980780.000000.00000
69692014.01.14 14:00modify23240.020.980780.000000.98878
69702014.01.15 06:00buy23250.040.979250.000000.00000
69712014.01.15 06:00modify23250.040.979250.000000.98725
69722014.01.15 09:03buy23260.080.977820.000000.00000
69732014.01.15 09:03modify23260.080.977820.000000.98582
69742014.01.16 00:00buy23270.140.975130.000000.00000
69752014.01.16 00:00modify23270.140.975130.000000.98313
69762014.01.16 04:00buy23280.240.964280.000000.00000
69772014.01.16 04:00modify23280.240.964280.000000.97228
69782014.01.21 04:02close23220.010.967810.000000.99209-15.3918568.52
69792014.01.21 05:02close23230.010.966460.000000.99067-15.3218553.20
69802014.01.21 06:02close23240.020.965860.000000.98878-28.2218524.98
69812014.01.21 08:00sell23290.010.965710.000000.00000
69822014.01.21 08:00modify23290.010.965710.000000.95771
69832014.01.21 08:00close23250.040.965710.000000.98725-51.2418473.74
69842014.01.21 17:00sell23300.010.967170.000000.00000
69852014.01.21 17:00modify23300.010.967170.000000.95917
69862014.01.21 17:00close23260.080.967170.000000.98582-80.7218393.02
69872014.01.22 02:30close23300.010.969660.000000.95917-2.4118390.61
69882014.01.22 02:30close23290.010.969660.000000.95771-3.7918386.82
69892014.01.22 02:30close23280.240.969310.000000.97228112.0418498.86
69902014.01.22 02:30close23270.140.969310.000000.98313-77.6018421.26
69912014.01.22 03:00sell23310.010.971950.000000.00000
69922014.01.22 03:00modify23310.010.971950.000000.96395
69932014.01.22 17:00sell23320.010.973710.000000.00000
69942014.01.22 17:00modify23320.010.973710.000000.96571
69952014.01.22 18:00sell23330.020.978920.000000.00000
69962014.01.22 18:00modify23330.020.978920.000000.97092
69972014.01.23 12:00sell23340.040.981770.000000.00000
69982014.01.23 12:00modify23340.040.981770.000000.97377
69992014.01.23 13:00sell23350.080.980370.000000.00000
70002014.01.23 13:00modify23350.080.980370.000000.97237
70012014.01.23 14:00sell23360.140.978310.000000.00000
70022014.01.23 14:00modify23360.140.978310.000000.97031
70032014.01.23 14:11close23360.140.978070.000000.970312.2418423.50
70042014.01.23 14:11close23350.080.978070.000000.9723716.7818440.28
70052014.01.23 14:11close23340.040.978070.000000.9737713.6718453.95
70062014.01.23 14:11close23330.020.978070.000000.970921.4718455.42
70072014.01.23 14:11close23320.010.978070.000000.96571-4.1818451.24
70082014.01.23 14:11close23310.010.978070.000000.96395-5.8318445.41
70092014.01.23 15:00buy23370.010.977420.000000.00000
70102014.01.23 15:00modify23370.010.977420.000000.98542
70112014.01.24 00:00buy23380.010.973710.000000.00000
70122014.01.24 00:00modify23380.010.973710.000000.98171
70132014.01.24 08:00buy23390.020.968660.000000.00000
70142014.01.24 08:00modify23390.020.968660.000000.97666
70152014.01.24 12:00buy23400.040.962010.000000.00000
70162014.01.24 12:00modify23400.040.962010.000000.97001
70172014.01.24 19:00buy23410.080.964170.000000.00000
70182014.01.24 19:00modify23410.080.964170.000000.97217
70192014.01.27 10:00close23370.010.966010.000000.98542-10.8118434.60
70202014.01.27 10:06close23410.080.966590.000000.9721717.6918452.29
70212014.01.27 10:06close23400.040.966590.000000.9700116.9918469.28
70222014.01.27 10:06close23390.020.966590.000000.97666-4.0218465.26
70232014.01.27 10:06close23380.010.966590.000000.98171-6.7718458.49
70242014.01.27 11:00sell23420.010.964390.000000.00000
70252014.01.27 11:00modify23420.010.964390.000000.95639
70262014.01.27 13:02sell23430.010.965790.000000.00000
70272014.01.27 13:02modify23430.010.965790.000000.95779
70282014.01.27 18:00sell23440.020.967340.000000.00000
70292014.01.27 18:00modify23440.020.967340.000000.95934
70302014.01.27 19:00sell23450.040.969260.000000.00000
70312014.01.27 19:00modify23450.040.969260.000000.96126
70322014.01.27 21:01sell23460.080.970670.000000.00000
70332014.01.27 21:01modify23460.080.970670.000000.96267
70342014.01.28 06:00sell23470.140.975220.000000.00000
70352014.01.28 06:00modify23470.140.975220.000000.96722
70362014.01.28 16:00sell23480.240.981070.000000.00000
70372014.01.28 16:00modify23480.240.981070.000000.97307
70382014.01.29 13:39close23480.240.975450.000000.97307125.3618583.85
70392014.01.29 13:39close23470.140.975450.000000.96722-3.9518579.90
70402014.01.29 13:39close23460.080.975450.000000.96267-36.5218543.38
70412014.01.29 13:39close23450.040.975450.000000.96126-23.5618519.82
70422014.01.29 13:39close23440.020.975450.000000.95934-15.3918504.43
70432014.01.29 13:39close23430.010.975450.000000.95779-9.1618495.27
70442014.01.29 13:39close23420.010.975450.000000.95639-10.4818484.79
70452014.01.29 14:00sell23490.010.975720.000000.00000
70462014.01.29 14:00modify23490.010.975720.000000.96772
70472014.01.29 16:03close23490.010.972220.000000.967723.2218488.01
70482014.01.29 18:03sell23500.010.976440.000000.00000
70492014.01.29 18:03modify23500.010.976440.000000.96844
70502014.01.30 02:00close23500.010.978410.000000.96844-1.9318486.08
70512014.01.30 03:00buy23510.010.977760.000000.00000
70522014.01.30 03:00modify23510.010.977760.000000.98576
70532014.01.30 04:00buy23520.010.975370.000000.00000
70542014.01.30 04:00modify23520.010.975370.000000.98337
70552014.01.30 14:00close23510.010.981260.000000.985763.2318489.31
70562014.01.30 16:00close23520.010.982710.000000.983376.8418496.15
70572014.01.30 18:00sell23530.010.979410.000000.00000
70582014.01.30 18:00modify23530.010.979410.000000.97141
70592014.01.31 09:00sell23540.010.981200.000000.00000
70602014.01.31 09:00modify23540.010.981200.000000.97320
70612014.01.31 13:00close23530.010.977900.000000.971411.3518497.50
70622014.01.31 16:00close23540.010.976780.000000.973204.0918501.59
70632014.02.03 04:00buy23550.010.974240.000000.00000
70642014.02.03 04:00modify23550.010.974240.000000.98224
70652014.02.03 05:00buy23560.010.972710.000000.00000
70662014.02.03 05:00modify23560.010.972710.000000.98071
70672014.02.03 13:01buy23570.020.975670.000000.00000
70682014.02.03 13:01modify23570.020.975670.000000.98367
70692014.02.03 14:01buy23580.040.974150.000000.00000
70702014.02.03 14:01modify23580.040.974150.000000.98215
70712014.02.03 19:00buy23590.080.972210.000000.00000
70722014.02.03 19:00modify23590.080.972210.000000.98021
70732014.02.04 03:00buy23600.140.970580.000000.00000
70742014.02.04 03:00modify23600.140.970580.000000.97858
70752014.02.04 04:28close23600.140.973020.000000.9785831.2318532.82
70762014.02.04 04:28close23590.080.973020.000000.980215.5718538.39
70772014.02.04 04:28close23580.040.973020.000000.98215-4.5218533.87
70782014.02.04 04:28close23570.020.973020.000000.98367-5.1218528.75
70792014.02.04 04:28close23560.010.973020.000000.980710.2218528.97
70802014.02.04 04:28close23550.010.973020.000000.98224-1.2218527.75
70812014.02.04 05:00buy23610.010.971660.000000.00000
70822014.02.04 05:00modify23610.010.971660.000000.97966
70832014.02.04 05:35t/p23610.010.979660.000000.979667.4618535.21
70842014.02.04 06:00sell23620.010.980980.000000.00000
70852014.02.04 06:00modify23620.010.980980.000000.97298
70862014.02.04 07:00sell23630.010.984120.000000.00000
70872014.02.04 07:00modify23630.010.984120.000000.97612
70882014.02.04 10:00sell23640.020.986420.000000.00000
70892014.02.04 10:00modify23640.020.986420.000000.97842
70902014.02.04 19:01sell23650.040.987820.000000.00000
70912014.02.04 19:01modify23650.040.987820.000000.97982
70922014.02.04 20:01sell23660.080.989270.000000.00000
70932014.02.04 20:01modify23660.080.989270.000000.98127
70942014.02.05 04:00sell23670.140.986270.000000.00000
70952014.02.05 04:00modify23670.140.986270.000000.97827
70962014.02.05 04:09close23670.140.986130.000000.978270.9218536.13
70972014.02.05 04:09close23660.080.986130.000000.9812723.1118559.24
70982014.02.05 04:09close23650.040.986130.000000.979826.1118565.35
70992014.02.05 04:09close23640.020.986130.000000.978420.4218565.77
71002014.02.05 04:09close23630.010.986130.000000.97612-1.9618563.81
71012014.02.05 04:09close23620.010.986130.000000.97298-4.9218558.89
71022014.02.05 05:00sell23680.010.985470.000000.00000
71032014.02.05 05:00modify23680.010.985470.000000.97747
71042014.02.05 14:00close23680.010.987210.000000.97747-1.7118557.18
71052014.02.05 15:00sell23690.010.987070.000000.00000
71062014.02.05 15:00modify23690.010.987070.000000.97907
71072014.02.05 16:00sell23700.010.988770.000000.00000
71082014.02.05 16:00modify23700.010.988770.000000.98077
71092014.02.05 17:00sell23710.020.990210.000000.00000
71102014.02.05 17:00modify23710.020.990210.000000.98221
71112014.02.05 20:02sell23720.040.987370.000000.00000
71122014.02.05 20:02modify23720.040.987370.000000.97937
71132014.02.06 02:00sell23730.080.988810.000000.00000
71142014.02.06 02:00modify23730.080.988810.000000.98081
71152014.02.06 03:00sell23740.140.993220.000000.00000
71162014.02.06 03:00modify23740.140.993220.000000.98522
71172014.02.06 05:00sell23750.240.991810.000000.00000
71182014.02.06 05:00modify23750.240.991810.000000.98381
71192014.02.06 10:25close23750.240.990660.000000.9838124.3918581.57
71202014.02.06 10:25close23740.140.990660.000000.9852232.8118614.38
71212014.02.06 10:25close23730.080.990660.000000.98081-14.4618599.92
71222014.02.06 10:25close23720.040.990660.000000.97937-12.6518587.27
71232014.02.06 10:25close23710.020.990660.000000.98221-0.9818586.29
71242014.02.06 10:25close23700.010.990660.000000.98077-1.8418584.45
71252014.02.06 10:25close23690.010.990660.000000.97907-3.4418581.01
71262014.02.06 11:00sell23760.010.990960.000000.00000
71272014.02.06 11:00modify23760.010.990960.000000.98296
71282014.02.06 16:00sell23770.010.996120.000000.00000
71292014.02.06 16:00modify23770.010.996120.000000.98812
71302014.02.06 17:00sell23780.020.994670.000000.00000
71312014.02.06 17:00modify23780.020.994670.000000.98667
71322014.02.06 18:00sell23790.040.991320.000000.00000
71332014.02.06 18:00modify23790.040.991320.000000.98332
71342014.02.06 20:00sell23800.080.992970.000000.00000
71352014.02.06 20:00modify23800.080.992970.000000.98497
71362014.02.07 00:27close23800.080.991180.000000.9849712.9518593.96
71372014.02.07 00:27close23790.040.991180.000000.983320.2618594.22
71382014.02.07 00:27close23780.020.991180.000000.986676.4418600.66
71392014.02.07 00:27close23770.010.991180.000000.988124.5818605.24
71402014.02.07 00:27close23760.010.991180.000000.98296-0.2718604.97
71412014.02.07 01:00buy23810.010.991060.000000.00000
71422014.02.07 01:00modify23810.010.991060.000000.99906
71432014.02.07 11:00buy23820.010.989460.000000.00000
71442014.02.07 11:00modify23820.010.989460.000000.99746
71452014.02.07 16:02buy23830.020.988040.000000.00000
71462014.02.07 16:02modify23830.020.988040.000000.99604
71472014.02.10 06:00buy23840.040.986550.000000.00000
71482014.02.10 06:00modify23840.040.986550.000000.99455
71492014.02.11 02:16close23840.040.991110.000000.9945516.9118621.88
71502014.02.11 02:16close23830.020.991110.000000.996045.6418627.52
71512014.02.11 02:16close23820.010.991110.000000.997461.4918629.01
71522014.02.11 02:16close23810.010.991110.000000.99906-0.0218628.99
71532014.02.11 04:00sell23850.010.996660.000000.00000
71542014.02.11 04:00modify23850.010.996660.000000.98866
71552014.02.12 20:00close23850.010.991460.000000.988664.8218633.81
71562014.02.13 20:00buy23860.010.986500.000000.00000
71572014.02.13 20:00modify23860.010.986500.000000.99450
71582014.02.14 00:04buy23870.010.985010.000000.00000
71592014.02.14 00:04modify23870.010.985010.000000.99301
71602014.02.14 11:00close23860.010.990040.000000.994503.2618637.07
71612014.02.14 12:00close23870.010.988910.000000.993013.6018640.67
71622014.02.14 13:00sell23880.010.987830.000000.00000
71632014.02.14 13:00modify23880.010.987830.000000.97983
71642014.02.14 15:00sell23890.010.989420.000000.00000
71652014.02.14 15:00modify23890.010.989420.000000.98142
71662014.02.14 17:00sell23900.020.990970.000000.00000
71672014.02.14 17:00modify23900.020.990970.000000.98297
71682014.02.17 00:00sell23910.040.995120.000000.00000
71692014.02.17 00:00modify23910.040.995120.000000.98712
71702014.02.17 20:00close23880.010.989550.000000.97983-1.6918638.98
71712014.02.18 02:30close23910.040.989250.000000.9871221.8418660.82
71722014.02.18 02:30close23900.020.989250.000000.982973.1118663.93
71732014.02.18 02:30close23890.010.989250.000000.981420.0918664.02
71742014.02.18 03:00sell23920.010.992760.000000.00000
71752014.02.18 03:00modify23920.010.992760.000000.98476
71762014.02.18 08:00sell23930.010.991060.000000.00000
71772014.02.18 08:00modify23930.010.991060.000000.98306
71782014.02.18 12:00close23930.010.987510.000000.983063.2718667.29
71792014.02.18 19:00close23920.010.990170.000000.984762.3718669.66
71802014.02.18 21:00buy23940.010.989500.000000.00000
71812014.02.18 21:00modify23940.010.989500.000000.99750
71822014.02.19 01:00buy23950.010.988020.000000.00000
71832014.02.19 01:00modify23950.010.988020.000000.99602
71842014.02.19 12:00buy23960.020.986210.000000.00000
71852014.02.19 12:00modify23960.020.986210.000000.99421
71862014.02.19 15:52close23960.020.993840.000000.9942114.2318683.89
71872014.02.19 15:52close23950.010.993840.000000.996025.4118689.30
71882014.02.19 15:52close23940.010.993840.000000.997504.0218693.32
71892014.02.19 16:00sell23970.010.993350.000000.00000
71902014.02.19 16:00modify23970.010.993350.000000.98535
71912014.02.19 18:00sell23980.010.996870.000000.00000
71922014.02.19 18:00modify23980.010.996870.000000.98887
71932014.02.21 02:02sell23990.021.000410.000000.00000
71942014.02.21 02:02modify23990.021.000410.000000.99241
71952014.02.21 10:00sell24000.041.004070.000000.00000
71962014.02.21 10:00modify24000.041.004070.000000.99607
71972014.02.21 15:37close24000.040.997670.000000.9960723.8318717.15
71982014.02.21 15:37close23990.020.997670.000000.992415.0318722.18
71992014.02.21 15:37close23980.010.997670.000000.98887-0.8218721.36
72002014.02.21 15:37close23970.010.997670.000000.98535-4.1318717.23
72012014.02.21 16:00sell24010.010.999210.000000.00000
72022014.02.21 16:00modify24010.010.999210.000000.99121
72032014.02.24 00:00close24010.010.997600.000000.991211.4418718.67
72042014.02.24 01:00buy24020.010.996290.000000.00000
72052014.02.24 01:00modify24020.010.996290.000001.00429
72062014.02.24 02:00buy24030.010.998020.000000.00000
72072014.02.24 02:00modify24030.010.998020.000001.00602
72082014.02.24 11:00buy24040.020.999510.000000.00000
72092014.02.24 11:00modify24040.020.999510.000001.00751
72102014.02.24 16:00buy24050.040.996290.000000.00000
72112014.02.24 16:00modify24050.040.996290.000001.00429
72122014.02.24 19:06close24050.041.000520.000001.0042915.6618734.33
72132014.02.24 19:06close24040.021.000520.000001.007511.7718736.10
72142014.02.24 19:06close24030.011.000520.000001.006022.2818738.38
72152014.02.24 19:06close24020.011.000520.000001.004293.9118742.29
72162014.02.24 20:00sell24060.011.001560.000000.00000
72172014.02.24 20:00modify24060.011.001560.000000.99356
72182014.02.24 21:00sell24070.011.000020.000000.00000
72192014.02.24 21:00modify24070.011.000020.000000.99202
72202014.02.25 04:00sell24080.020.998360.000000.00000
72212014.02.25 04:00modify24080.020.998360.000000.99036
72222014.02.26 14:00close24080.020.996820.000000.990362.7718745.06
72232014.02.26 15:00close24070.010.996570.000000.992023.1718748.23
72242014.02.26 18:00close24060.010.995720.000000.993565.4218753.65
72252014.02.26 23:00buy24090.010.998160.000000.00000
72262014.02.26 23:00modify24090.010.998160.000001.00616
72272014.02.27 03:00buy24100.010.994110.000000.00000
72282014.02.27 03:00modify24100.010.994110.000001.00211
72292014.02.27 05:00buy24110.020.995510.000000.00000
72302014.02.27 05:00modify24110.020.995510.000001.00351
72312014.02.27 10:00buy24120.040.992120.000000.00000
72322014.02.27 10:00modify24120.040.992120.000001.00012
72332014.02.27 12:03buy24130.080.993570.000000.00000
72342014.02.27 12:03modify24130.080.993570.000001.00157
72352014.02.27 14:03buy24140.140.994980.000000.00000
72362014.02.27 14:03modify24140.140.994980.000001.00298
72372014.02.27 15:25close24140.140.995270.000001.002982.9018756.55
72382014.02.27 15:25close24130.080.995270.000001.0015712.2718768.82
72392014.02.27 15:25close24120.040.995270.000001.0001211.6018780.42
72402014.02.27 15:25close24110.020.995270.000001.00351-0.5918779.83
72412014.02.27 15:25close24100.010.995270.000001.002111.0218780.85
72422014.02.27 15:25close24090.010.995270.000001.00616-2.7918778.06
72432014.02.27 16:00buy24150.010.995270.000000.00000
72442014.02.27 16:00modify24150.010.995270.000001.00327
72452014.02.27 18:00close24150.010.998060.000001.003272.5618780.62
72462014.02.27 20:00sell24160.010.998210.000000.00000
72472014.02.27 20:00modify24160.010.998210.000000.99021
72482014.02.28 05:00sell24170.010.996770.000000.00000
72492014.02.28 05:00modify24170.010.996770.000000.98877
72502014.02.28 16:00close24170.010.993810.000000.988772.7118783.33
72512014.02.28 16:55t/p24160.010.990210.000000.990217.4618790.79
72522014.02.28 17:00buy24180.010.990070.000000.00000
72532014.02.28 17:00modify24180.010.990070.000000.99807
72542014.02.28 18:03buy24190.010.991490.000000.00000
72552014.02.28 18:03modify24190.010.991490.000000.99949
72562014.03.03 00:00buy24200.020.985670.000000.00000
72572014.03.03 00:00modify24200.020.985670.000000.99367
72582014.03.03 08:00buy24210.040.987070.000000.00000
72592014.03.03 08:00modify24210.040.987070.000000.99507
72602014.03.03 12:01buy24220.080.988520.000000.00000
72612014.03.03 12:01modify24220.080.988520.000000.99652
72622014.03.03 13:21close24220.080.989750.000000.996528.7418799.53
72632014.03.03 13:21close24210.040.989750.000000.995079.8318809.36
72642014.03.03 13:21close24200.020.989750.000000.993677.5518816.91
72652014.03.03 13:21close24190.010.989750.000000.99949-1.7018815.21
72662014.03.03 13:21close24180.010.989750.000000.99807-0.3718814.84
72672014.03.04 00:00sell24230.010.989720.000000.00000
72682014.03.04 00:00modify24230.010.989720.000000.98172
72692014.03.04 03:01sell24240.010.991170.000000.00000
72702014.03.04 03:01modify24240.010.991170.000000.98317
72712014.03.04 18:00sell24250.020.993860.000000.00000
72722014.03.04 18:00modify24250.020.993860.000000.98586
72732014.03.05 03:02sell24260.040.995270.000000.00000
72742014.03.05 03:02modify24260.040.995270.000000.98727
72752014.03.05 04:02sell24270.080.992240.000000.00000
72762014.03.05 04:02modify24270.080.992240.000000.98424
72772014.03.05 06:03sell24280.140.993670.000000.00000
72782014.03.05 06:03modify24280.140.993670.000000.98567
72792014.03.05 17:00sell24290.240.995170.000000.00000
72802014.03.05 17:00modify24290.240.995170.000000.98717
72812014.03.05 17:06close24290.240.993550.000000.9871735.0118849.85
72822014.03.05 17:06close24280.140.993550.000000.985670.6618850.51
72832014.03.05 17:06close24270.080.993550.000000.98424-10.3918840.12
72842014.03.05 17:06close24260.040.993550.000000.987276.2118846.33
72852014.03.05 17:06close24250.020.993550.000000.985860.4518846.78
72862014.03.05 17:06close24240.010.993550.000000.98317-2.3118844.47
72872014.03.05 17:06close24230.010.993550.000000.98172-3.6718840.80
72882014.03.05 18:00sell24300.010.993360.000000.00000
72892014.03.05 18:00modify24300.010.993360.000000.98536
72902014.03.05 22:00close24300.010.991710.000000.985361.4918842.29
72912014.03.05 23:00buy24310.010.991910.000000.00000
72922014.03.05 23:00modify24310.010.991910.000000.99991
72932014.03.06 02:00buy24320.010.990470.000000.00000
72942014.03.06 02:00modify24320.010.990470.000000.99847
72952014.03.06 03:00close24310.010.995490.000000.999913.3018845.59
72962014.03.06 04:00close24320.010.995960.000000.998475.1018850.69
72972014.03.06 05:00sell24330.010.995470.000000.00000
72982014.03.06 05:00modify24330.010.995470.000000.98747
72992014.03.06 12:00sell24340.010.998060.000000.00000
73002014.03.06 12:00modify24340.010.998060.000000.99006
73012014.03.06 20:03sell24350.020.999460.000000.00000
73022014.03.06 20:03modify24350.020.999460.000000.99146
73032014.03.07 02:02sell24360.041.000860.000000.00000
73042014.03.07 02:02modify24360.041.000860.000000.99286
73052014.03.07 12:00sell24370.081.002730.000000.00000
73062014.03.07 12:00modify24370.081.002730.000000.99473
73072014.03.07 16:00sell24380.141.010300.000000.00000
73082014.03.07 16:00modify24380.141.010300.000001.00230
73092014.03.09 23:00close24380.141.002660.000001.0023099.7418950.43
73102014.03.09 23:00close24370.081.002660.000000.994730.0018950.43
73112014.03.09 23:00close24360.041.002660.000000.99286-7.0318943.40
73122014.03.09 23:00close24350.021.002660.000000.99146-6.1618937.24
73132014.03.09 23:00close24340.011.002660.000000.99006-4.4018932.84
73142014.03.09 23:00close24330.011.002660.000000.98747-6.8418926.00
73152014.03.10 00:00sell24390.011.003470.000000.00000
73162014.03.10 00:00modify24390.011.003470.000000.99547
73172014.03.10 03:00sell24400.011.005470.000000.00000
73182014.03.10 03:00modify24400.011.005470.000000.99747
73192014.03.10 17:00close24390.011.001690.000000.995471.6118927.61
73202014.03.10 18:00close24400.011.002000.000000.997473.1918930.80
73212014.03.10 19:00buy24410.011.001980.000000.00000
73222014.03.10 19:00modify24410.011.001980.000001.00998
73232014.03.11 07:00close24410.011.003720.000001.009981.5718932.37
73242014.03.11 08:00sell24420.011.003240.000000.00000
73252014.03.11 08:00modify24420.011.003240.000000.99524
73262014.03.11 09:00sell24430.011.005210.000000.00000
73272014.03.11 09:00modify24430.011.005210.000000.99721
73282014.03.11 17:00close24420.011.001820.000000.995241.2618933.63
73292014.03.11 18:00close24430.011.000170.000000.997214.6818938.31
73302014.03.12 14:00buy24440.010.997050.000000.00000
73312014.03.12 14:00modify24440.010.997050.000001.00505
73322014.03.12 17:00close24440.010.998820.000001.005051.5918939.90
73332014.03.12 19:00sell24450.010.997310.000000.00000
73342014.03.12 19:00modify24450.010.997310.000000.98931
73352014.03.12 21:00sell24460.010.999100.000000.00000
73362014.03.12 21:00modify24460.010.999100.000000.99110
73372014.03.13 04:00sell24470.021.006460.000000.00000
73382014.03.13 04:00modify24470.021.006460.000000.99846
73392014.03.13 14:00sell24480.041.002820.000000.00000
73402014.03.13 14:00modify24480.041.002820.000000.99482
73412014.03.13 15:01sell24490.081.004230.000000.00000
73422014.03.13 15:01modify24490.081.004230.000000.99623
73432014.03.13 16:01sell24500.141.006010.000000.00000
73442014.03.13 16:01modify24500.141.006010.000000.99801
73452014.03.13 17:38close24500.141.003710.000000.9980129.3918969.29
73462014.03.13 17:38close24490.081.003710.000000.996233.3818972.67
73472014.03.13 17:38close24480.041.003710.000000.99482-3.6118969.06
73482014.03.13 17:38close24470.021.003710.000000.998465.0518974.11
73492014.03.13 17:38close24460.011.003710.000000.99110-4.4118969.70
73502014.03.13 17:38close24450.011.003710.000000.98931-6.1018963.60
73512014.03.13 18:00sell24510.011.001740.000000.00000
73522014.03.13 18:00modify24510.011.001740.000000.99374
73532014.03.13 20:00close24510.010.999310.000000.993742.2118965.81
73542014.03.14 00:00sell24520.011.000380.000000.00000
73552014.03.14 00:00modify24520.011.000380.000000.99238
73562014.03.14 04:01close24520.011.001810.000000.99238-1.4218964.39
73572014.03.14 05:01buy24530.011.001550.000000.00000
73582014.03.14 05:01modify24530.011.001550.000001.00955
73592014.03.14 07:00buy24540.010.999870.000000.00000
73602014.03.14 07:00modify24540.010.999870.000001.00787
73612014.03.17 06:04close24530.011.003010.000001.009551.3118965.70
73622014.03.17 07:04close24540.011.004230.000001.007874.0418969.74
73632014.03.17 10:00sell24550.011.005290.000000.00000
73642014.03.17 10:00modify24550.011.005290.000000.99729
73652014.03.17 14:00sell24560.011.003880.000000.00000
73662014.03.17 14:00modify24560.011.003880.000000.99588
73672014.03.18 15:03sell24570.021.006690.000000.00000
73682014.03.18 15:03modify24570.021.006690.000000.99869
73692014.03.18 16:04sell24580.041.008100.000000.00000
73702014.03.18 16:04modify24580.041.008100.000001.00010
73712014.03.18 18:04sell24590.081.012630.000000.00000
73722014.03.18 18:04modify24590.081.012630.000001.00463
73732014.03.18 20:04sell24600.141.016570.000000.00000
73742014.03.18 20:04modify24600.141.016570.000001.00857
73752014.03.19 09:00sell24610.241.014210.000000.00000
73762014.03.19 09:00modify24610.241.014210.000001.00621
73772014.03.21 08:04sell24620.411.020090.000000.00000
73782014.03.21 08:04modify24620.411.020090.000001.01209
73792014.03.21 14:33close24620.411.015970.000001.01209156.2719126.01
73802014.03.21 14:33close24610.241.015970.000001.00621-41.3419084.67
73812014.03.21 14:33close24600.141.015970.000001.008576.9819091.65
73822014.03.21 14:33close24590.081.015970.000001.00463-25.6719065.98
73832014.03.21 14:33close24580.041.015970.000001.00010-29.8919036.09
73842014.03.21 14:33close24570.021.015970.000000.99869-17.6019018.49
73852014.03.21 14:33close24560.011.015970.000000.99588-11.4419007.05
73862014.03.21 14:33close24550.011.015970.000000.99729-10.1218996.93
73872014.03.21 18:00sell24630.011.017420.000000.00000
73882014.03.21 18:00modify24630.011.017420.000001.00942
73892014.03.24 00:00sell24640.011.021580.000000.00000
73902014.03.24 00:00modify24640.011.021580.000001.01358
73912014.03.25 03:00sell24650.021.023730.000000.00000
73922014.03.25 03:00modify24650.021.023730.000001.01573
73932014.03.26 07:00sell24660.041.025470.000000.00000
73942014.03.26 07:00modify24660.041.025470.000001.01747
73952014.03.26 16:00sell24670.081.030630.000000.00000
73962014.03.26 16:00modify24670.081.030630.000001.02263
73972014.03.26 19:43close24670.081.025440.000001.0226338.5519035.48
73982014.03.26 19:43close24660.041.025440.000001.01747-0.1519035.33
73992014.03.26 19:43close24650.021.025440.000001.01573-3.3519031.98
74002014.03.26 19:43close24640.011.025440.000001.01358-3.7119028.27
74012014.03.26 19:43close24630.011.025440.000001.00942-7.6219020.65
74022014.03.26 20:00sell24680.011.024930.000000.00000
74032014.03.26 20:00modify24680.011.024930.000001.01693
74042014.03.27 16:00close24680.011.022770.000001.016931.9719022.62
74052014.03.27 17:00buy24690.011.025240.000000.00000
74062014.03.27 17:00modify24690.011.025240.000001.03324
74072014.03.27 18:00buy24700.011.023830.000000.00000
74082014.03.27 18:00modify24700.011.023830.000001.03183
74092014.03.27 21:00buy24710.021.021700.000000.00000
74102014.03.27 21:00modify24710.021.021700.000001.02970
74112014.03.28 22:59close at stop24710.021.022570.000001.029701.5019024.12
74122014.03.28 22:59close at stop24700.011.022570.000001.03183-1.2519022.87
74132014.03.28 22:59close at stop24690.011.022570.000001.03324-2.5819020.29