| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 1 Час (H1) 2015.02.02 00:00 - 2023.04.21 23:00 (2015.02.01 - 2023.04.28) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumber=1987891; ListOfMagics=""; CommentPrefix="Stupido"; LossLimit=0; StopLossPips=0; AllowBuy=true; AllowSell=true; AveragingStr="#========== Averaging settings ===========#"; OpenOppositeWhenCountBelow=0; CCITimeframe1=1440; CCIPeriod1=0; CCIEntryOffset1=100; CCITimeframe2=60; CCIPeriod2=0; CCIEntryOffset2=120; BBPeriod=100; BBDeviationStart=2; BBDeviationStep=0.4; BBCount=0; RangeHours=12; TradeZonePercent=10; ReboundOffset=20; IsConservative=true; IsDrawRange=false; SLMStr="=== Step & Lot management ==="; SLMMaxLotScale=0; SLMMinStepPips=30; SLMTargetBEFactor=0.4; PSM_S="======Profit Strategy Manager======"; PSM_TriggerLevelPercentOfTarget=60; PSM_InitialRetracePercentOfTrigger=80; PSM_StrangledRetracePercentOfTrigger=20; PSM_RangeHours=4; PSM_GreedLevel=1; PSM_DrawRetraceOnTheScreen=true; PSM_ShowRetraceLabelOnTheScreen=false; ReduceOnOppositeAdd=false; CloseRemainderOf=0; ClosePercentOfMaxDD=5; StartTrackingMode=3; InitialStructureS0="#=== Initial Structure (for test/auto) ===#"; InitialStructureS1="--- no trailing until fully established ---"; InitialStructureMagic=1332233; InitialStructureCount=16; FirstEntryMode=2; FirstLot=0.5; InitialStructureSpacingPips=30; InitialStructureTakePips=30; InitialStructureStopPips=0; InitialStructureTimeoutBars=0; SpacingFromInitialStructurePips=50; TradeTimeStr0="#============== Time settings =============#"; PauseForRollover=true; FreezeMinutesBeforeRollover=15; FreezeMinutesAfterRollover=75; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; ConsoleLogLevel=3; CloseByMode=1; | ||||
| Баров в истории | 51385 | Смоделировано тиков | 118028579 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 336257.16 | Общая прибыль | 661924.49 | Общий убыток | -325667.33 |
| Прибыльность | 2.03 | Матожидание выигрыша | 57.14 | ||
| Абсолютная просадка | 66925.92 | Максимальная просадка | 70915.60 (14.07%) | Относительная просадка | 14.07% (70915.60) |
| Всего сделок | 5885 | Короткие позиции (% выигравших) | 2891 (84.09%) | Длинные позиции (% выигравших) | 2994 (73.31%) |
| Прибыльные сделки (% от всех) | 4626 (78.61%) | Убыточные сделки (% от всех) | 1259 (21.39%) | ||
| Самая большая | прибыльная сделка | 8686.52 | убыточная сделка | -5191.25 | |
| Средняя | прибыльная сделка | 143.09 | убыточная сделка | -258.67 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 176 (27829.76) | непрерывных проигрышей (убыток) | 36 (-21346.90) | |
| Макс. | непрерывная прибыль (число выигрышей) | 27829.76 (176) | непрерывный убыток (число проигрышей) | -21346.90 (36) | |
| Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.02.02 01:00 | sell | 1 | 0.50 | 0.92300 | 0.00000 | 0.92000 | ||
| 2 | 2015.02.02 04:00 | buy | 2 | 0.50 | 0.92564 | 0.00000 | 0.92864 | ||
| 3 | 2015.02.02 08:00 | sell | 3 | 0.50 | 0.92634 | 0.00000 | 0.92334 | ||
| 4 | 2015.02.02 09:05 | t/p | 2 | 0.50 | 0.92864 | 0.00000 | 0.92864 | 159.52 | 500159.52 |
| 5 | 2015.02.02 10:00 | buy | 4 | 0.50 | 0.92981 | 0.00000 | 0.93281 | ||
| 6 | 2015.02.02 10:00 | sell | 5 | 0.50 | 0.92946 | 0.00000 | 0.92646 | ||
| 7 | 2015.02.02 10:12 | t/p | 4 | 0.50 | 0.93281 | 0.00000 | 0.93281 | 158.78 | 500318.30 |
| 8 | 2015.02.02 11:00 | buy | 6 | 0.50 | 0.93214 | 0.00000 | 0.93514 | ||
| 9 | 2015.02.02 17:00 | buy | 7 | 0.50 | 0.92882 | 0.00000 | 0.93182 | ||
| 10 | 2015.02.02 17:34 | t/p | 5 | 0.50 | 0.92646 | 0.00000 | 0.92646 | 159.91 | 500478.21 |
| 11 | 2015.02.02 18:00 | buy | 8 | 0.50 | 0.92404 | 0.00000 | 0.92704 | ||
| 12 | 2015.02.02 18:58 | t/p | 8 | 0.50 | 0.92704 | 0.00000 | 0.92704 | 159.80 | 500638.01 |
| 13 | 2015.02.03 13:00 | buy | 9 | 0.50 | 0.92535 | 0.00000 | 0.92835 | ||
| 14 | 2015.02.03 15:45 | t/p | 3 | 0.50 | 0.92334 | 0.00000 | 0.92334 | 154.00 | 500792.01 |
| 15 | 2015.02.03 20:27 | t/p | 1 | 0.50 | 0.92000 | 0.00000 | 0.92000 | 154.60 | 500946.61 |
| 16 | 2015.02.03 22:00 | sell | 10 | 0.50 | 0.92269 | 0.00000 | 0.91969 | ||
| 17 | 2015.02.04 06:00 | sell | 11 | 0.50 | 0.92586 | 0.00000 | 0.92286 | ||
| 18 | 2015.02.04 10:06 | t/p | 11 | 0.50 | 0.92286 | 0.00000 | 0.92286 | 160.54 | 501107.15 |
| 19 | 2015.02.04 13:00 | sell | 12 | 0.50 | 0.92575 | 0.00000 | 0.92275 | ||
| 20 | 2015.02.04 19:53 | t/p | 12 | 0.50 | 0.92275 | 0.00000 | 0.92275 | 160.56 | 501267.71 |
| 21 | 2015.02.05 00:00 | sell | 13 | 0.50 | 0.92605 | 0.00000 | 0.92305 | ||
| 22 | 2015.02.05 04:11 | t/p | 13 | 0.50 | 0.92305 | 0.00000 | 0.92305 | 160.51 | 501428.22 |
| 23 | 2015.02.05 12:00 | sell | 14 | 0.50 | 0.92679 | 0.00000 | 0.92379 | ||
| 24 | 2015.02.05 12:35 | t/p | 9 | 0.50 | 0.92835 | 0.00000 | 0.92835 | 171.30 | 501599.52 |
| 25 | 2015.02.05 16:20 | t/p | 14 | 0.50 | 0.92379 | 0.00000 | 0.92379 | 160.38 | 501759.90 |
| 26 | 2015.02.05 17:00 | sell | 15 | 0.50 | 0.92735 | 0.00000 | 0.92435 | ||
| 27 | 2015.02.05 17:54 | t/p | 15 | 0.50 | 0.92435 | 0.00000 | 0.92435 | 160.28 | 501920.18 |
| 28 | 2015.02.05 18:00 | buy | 16 | 0.50 | 0.92524 | 0.00000 | 0.92824 | ||
| 29 | 2015.02.06 00:00 | buy | 17 | 0.50 | 0.92141 | 0.00000 | 0.92441 | ||
| 30 | 2015.02.06 10:47 | t/p | 10 | 0.50 | 0.91969 | 0.00000 | 0.91969 | 128.86 | 502049.05 |
| 31 | 2015.02.06 11:00 | sell | 18 | 0.50 | 0.92098 | 0.00000 | 0.91798 | ||
| 32 | 2015.02.06 15:24 | t/p | 18 | 0.50 | 0.91798 | 0.00000 | 0.91798 | 161.40 | 502210.45 |
| 33 | 2015.02.06 15:32 | t/p | 17 | 0.50 | 0.92441 | 0.00000 | 0.92441 | 160.26 | 502370.71 |
| 34 | 2015.02.06 16:22 | t/p | 16 | 0.50 | 0.92824 | 0.00000 | 0.92824 | 162.52 | 502533.23 |
| 35 | 2015.02.06 18:00 | buy | 19 | 0.50 | 0.92494 | 0.00000 | 0.92794 | ||
| 36 | 2015.02.06 18:00 | sell | 20 | 0.50 | 0.92483 | 0.00000 | 0.92183 | ||
| 37 | 2015.02.06 20:52 | t/p | 19 | 0.50 | 0.92794 | 0.00000 | 0.92794 | 159.65 | 502692.88 |
| 38 | 2015.02.06 23:00 | buy | 21 | 0.50 | 0.92556 | 0.00000 | 0.92856 | ||
| 39 | 2015.02.09 09:58 | t/p | 21 | 0.50 | 0.92856 | 0.00000 | 0.92856 | 162.47 | 502855.35 |
| 40 | 2015.02.09 11:00 | buy | 22 | 0.50 | 0.92476 | 0.00000 | 0.92776 | ||
| 41 | 2015.02.09 20:06 | t/p | 20 | 0.50 | 0.92183 | 0.00000 | 0.92183 | 154.28 | 503009.63 |
| 42 | 2015.02.09 21:00 | sell | 23 | 0.50 | 0.92188 | 0.00000 | 0.91888 | ||
| 43 | 2015.02.09 22:00 | buy | 24 | 0.50 | 0.92143 | 0.00000 | 0.92443 | ||
| 44 | 2015.02.09 23:55 | t/p | 24 | 0.50 | 0.92443 | 0.00000 | 0.92443 | 160.25 | 503169.88 |
| 45 | 2015.02.10 12:00 | sell | 25 | 0.50 | 0.92616 | 0.00000 | 0.92316 | ||
| 46 | 2015.02.10 14:52 | t/p | 22 | 0.50 | 0.92776 | 0.00000 | 0.92776 | 162.61 | 503332.49 |
| 47 | 2015.02.10 16:00 | buy | 26 | 0.50 | 0.92525 | 0.00000 | 0.92825 | ||
| 48 | 2015.02.11 10:13 | t/p | 26 | 0.50 | 0.92825 | 0.00000 | 0.92825 | 162.52 | 503495.02 |
| 49 | 2015.02.11 11:00 | buy | 27 | 0.50 | 0.92578 | 0.00000 | 0.92878 | ||
| 50 | 2015.02.11 11:05 | t/p | 25 | 0.50 | 0.92316 | 0.00000 | 0.92316 | 154.04 | 503649.06 |
| 51 | 2015.02.11 12:00 | sell | 28 | 0.50 | 0.92556 | 0.00000 | 0.92256 | ||
| 52 | 2015.02.11 18:59 | t/p | 27 | 0.50 | 0.92878 | 0.00000 | 0.92878 | 159.50 | 503808.56 |
| 53 | 2015.02.11 19:00 | sell | 29 | 0.50 | 0.92899 | 0.00000 | 0.92599 | ||
| 54 | 2015.02.12 09:31 | t/p | 29 | 0.50 | 0.92599 | 0.00000 | 0.92599 | 140.65 | 503949.21 |
| 55 | 2015.02.12 11:00 | sell | 30 | 0.50 | 0.92912 | 0.00000 | 0.92612 | ||
| 56 | 2015.02.12 14:48 | t/p | 7 | 0.50 | 0.93182 | 0.00000 | 0.93182 | 194.16 | 504143.36 |
| 57 | 2015.02.12 18:00 | buy | 31 | 0.50 | 0.92842 | 0.00000 | 0.93142 | ||
| 58 | 2015.02.12 20:24 | t/p | 31 | 0.50 | 0.93142 | 0.00000 | 0.93142 | 159.04 | 504302.40 |
| 59 | 2015.02.13 04:00 | buy | 32 | 0.50 | 0.92848 | 0.00000 | 0.93148 | ||
| 60 | 2015.02.13 17:33 | t/p | 32 | 0.50 | 0.93148 | 0.00000 | 0.93148 | 159.03 | 504461.43 |
| 61 | 2015.02.13 22:00 | sell | 33 | 0.50 | 0.93289 | 0.00000 | 0.92989 | ||
| 62 | 2015.02.16 03:06 | t/p | 33 | 0.50 | 0.92989 | 0.00000 | 0.92989 | 152.87 | 504614.31 |
| 63 | 2015.02.16 09:00 | buy | 34 | 0.50 | 0.92905 | 0.00000 | 0.93205 | ||
| 64 | 2015.02.16 10:41 | t/p | 34 | 0.50 | 0.93205 | 0.00000 | 0.93205 | 158.94 | 504773.25 |
| 65 | 2015.02.16 22:00 | sell | 35 | 0.50 | 0.93224 | 0.00000 | 0.92924 | ||
| 66 | 2015.02.17 10:11 | t/p | 6 | 0.50 | 0.93514 | 0.00000 | 0.93514 | 202.38 | 504975.63 |
| 67 | 2015.02.17 11:00 | buy | 36 | 0.50 | 0.93503 | 0.00000 | 0.93803 | ||
| 68 | 2015.02.17 13:00 | buy | 37 | 0.50 | 0.93118 | 0.00000 | 0.93418 | ||
| 69 | 2015.02.17 17:20 | t/p | 37 | 0.50 | 0.93418 | 0.00000 | 0.93418 | 158.57 | 505134.20 |
| 70 | 2015.02.17 21:00 | sell | 38 | 0.50 | 0.93578 | 0.00000 | 0.93278 | ||
| 71 | 2015.02.18 04:32 | t/p | 38 | 0.50 | 0.93278 | 0.00000 | 0.93278 | 152.38 | 505286.58 |
| 72 | 2015.02.18 05:00 | sell | 39 | 0.50 | 0.93536 | 0.00000 | 0.93236 | ||
| 73 | 2015.02.18 09:35 | t/p | 36 | 0.50 | 0.93803 | 0.00000 | 0.93803 | 160.84 | 505447.42 |
| 74 | 2015.02.18 10:00 | buy | 40 | 0.50 | 0.93902 | 0.00000 | 0.94202 | ||
| 75 | 2015.02.18 10:00 | sell | 41 | 0.50 | 0.93874 | 0.00000 | 0.93574 | ||
| 76 | 2015.02.18 15:29 | t/p | 40 | 0.50 | 0.94202 | 0.00000 | 0.94202 | 157.21 | 505604.63 |
| 77 | 2015.02.18 16:00 | buy | 42 | 0.50 | 0.94201 | 0.00000 | 0.94501 | ||
| 78 | 2015.02.18 16:00 | sell | 43 | 0.50 | 0.94183 | 0.00000 | 0.93883 | ||
| 79 | 2015.02.18 20:58 | t/p | 42 | 0.50 | 0.94501 | 0.00000 | 0.94501 | 156.73 | 505761.36 |
| 80 | 2015.02.18 21:00 | buy | 44 | 0.50 | 0.94518 | 0.00000 | 0.94818 | ||
| 81 | 2015.02.18 23:00 | buy | 45 | 0.50 | 0.94201 | 0.00000 | 0.94501 | ||
| 82 | 2015.02.19 11:29 | t/p | 43 | 0.50 | 0.93883 | 0.00000 | 0.93883 | 138.45 | 505899.81 |
| 83 | 2015.02.19 12:00 | sell | 46 | 0.50 | 0.94399 | 0.00000 | 0.94099 | ||
| 84 | 2015.02.19 12:21 | t/p | 45 | 0.50 | 0.94501 | 0.00000 | 0.94501 | 165.52 | 506065.33 |
| 85 | 2015.02.19 13:24 | t/p | 44 | 0.50 | 0.94818 | 0.00000 | 0.94818 | 164.99 | 506230.31 |
| 86 | 2015.02.19 14:00 | buy | 47 | 0.50 | 0.94717 | 0.00000 | 0.95017 | ||
| 87 | 2015.02.19 15:00 | sell | 48 | 0.50 | 0.94880 | 0.00000 | 0.94580 | ||
| 88 | 2015.02.19 16:34 | t/p | 48 | 0.50 | 0.94580 | 0.00000 | 0.94580 | 156.60 | 506386.91 |
| 89 | 2015.02.19 17:00 | sell | 49 | 0.50 | 0.94723 | 0.00000 | 0.94423 | ||
| 90 | 2015.02.20 08:23 | t/p | 47 | 0.50 | 0.95017 | 0.00000 | 0.95017 | 158.79 | 506545.71 |
| 91 | 2015.02.20 09:00 | buy | 50 | 0.50 | 0.95102 | 0.00000 | 0.95402 | ||
| 92 | 2015.02.20 09:00 | sell | 51 | 0.50 | 0.95080 | 0.00000 | 0.94780 | ||
| 93 | 2015.02.20 15:18 | t/p | 51 | 0.50 | 0.94780 | 0.00000 | 0.94780 | 156.28 | 506701.99 |
| 94 | 2015.02.20 16:00 | buy | 52 | 0.50 | 0.94614 | 0.00000 | 0.94914 | ||
| 95 | 2015.02.20 17:25 | t/p | 49 | 0.50 | 0.94423 | 0.00000 | 0.94423 | 150.41 | 506852.40 |
| 96 | 2015.02.20 19:00 | buy | 53 | 0.50 | 0.94232 | 0.00000 | 0.94532 | ||
| 97 | 2015.02.20 19:19 | t/p | 46 | 0.50 | 0.94099 | 0.00000 | 0.94099 | 150.97 | 507003.37 |
| 98 | 2015.02.20 22:00 | sell | 54 | 0.50 | 0.94208 | 0.00000 | 0.93908 | ||
| 99 | 2015.02.20 23:47 | t/p | 54 | 0.50 | 0.93908 | 0.00000 | 0.93908 | 157.73 | 507161.10 |
| 100 | 2015.02.23 05:00 | sell | 55 | 0.50 | 0.94331 | 0.00000 | 0.94031 | ||
| 101 | 2015.02.23 09:09 | t/p | 53 | 0.50 | 0.94532 | 0.00000 | 0.94532 | 159.60 | 507320.70 |
| 102 | 2015.02.23 10:00 | sell | 56 | 0.50 | 0.94754 | 0.00000 | 0.94454 | ||
| 103 | 2015.02.23 11:43 | t/p | 52 | 0.50 | 0.94914 | 0.00000 | 0.94914 | 158.97 | 507479.67 |
| 104 | 2015.02.23 12:00 | sell | 57 | 0.50 | 0.95075 | 0.00000 | 0.94775 | ||
| 105 | 2015.02.23 16:00 | buy | 58 | 0.50 | 0.94781 | 0.00000 | 0.95081 | ||
| 106 | 2015.02.23 16:02 | t/p | 57 | 0.50 | 0.94775 | 0.00000 | 0.94775 | 156.27 | 507635.94 |
| 107 | 2015.02.23 19:12 | t/p | 58 | 0.50 | 0.95081 | 0.00000 | 0.95081 | 155.75 | 507791.69 |
| 108 | 2015.02.23 20:00 | sell | 59 | 0.50 | 0.95186 | 0.00000 | 0.94886 | ||
| 109 | 2015.02.24 10:59 | t/p | 59 | 0.50 | 0.94886 | 0.00000 | 0.94886 | 149.63 | 507941.33 |
| 110 | 2015.02.24 17:00 | sell | 60 | 0.50 | 0.95085 | 0.00000 | 0.94785 | ||
| 111 | 2015.02.24 17:57 | t/p | 60 | 0.50 | 0.94785 | 0.00000 | 0.94785 | 156.26 | 508097.59 |
| 112 | 2015.02.24 19:00 | sell | 61 | 0.50 | 0.95157 | 0.00000 | 0.94857 | ||
| 113 | 2015.02.24 20:05 | t/p | 61 | 0.50 | 0.94857 | 0.00000 | 0.94857 | 156.13 | 508253.72 |
| 114 | 2015.02.25 01:00 | sell | 62 | 0.50 | 0.95072 | 0.00000 | 0.94772 | ||
| 115 | 2015.02.25 09:15 | t/p | 62 | 0.50 | 0.94772 | 0.00000 | 0.94772 | 156.27 | 508409.99 |
| 116 | 2015.02.25 10:00 | buy | 63 | 0.50 | 0.94730 | 0.00000 | 0.95030 | ||
| 117 | 2015.02.26 15:31 | t/p | 63 | 0.50 | 0.95030 | 0.00000 | 0.95030 | 164.63 | 508574.61 |
| 118 | 2015.02.26 16:00 | sell | 64 | 0.50 | 0.95285 | 0.00000 | 0.94985 | ||
| 119 | 2015.02.26 16:53 | t/p | 50 | 0.50 | 0.95402 | 0.00000 | 0.95402 | 172.82 | 508747.44 |
| 120 | 2015.02.26 17:00 | buy | 65 | 0.50 | 0.95400 | 0.00000 | 0.95700 | ||
| 121 | 2015.02.27 07:46 | t/p | 64 | 0.50 | 0.94985 | 0.00000 | 0.94985 | 149.47 | 508896.91 |
| 122 | 2015.02.27 08:00 | buy | 66 | 0.50 | 0.94954 | 0.00000 | 0.95254 | ||
| 123 | 2015.02.27 19:00 | sell | 67 | 0.50 | 0.95122 | 0.00000 | 0.94822 | ||
| 124 | 2015.02.27 19:48 | t/p | 66 | 0.50 | 0.95254 | 0.00000 | 0.95254 | 155.47 | 509052.38 |
| 125 | 2015.02.27 21:00 | buy | 68 | 0.50 | 0.95050 | 0.00000 | 0.95350 | ||
| 126 | 2015.02.27 21:50 | t/p | 68 | 0.50 | 0.95350 | 0.00000 | 0.95350 | 155.32 | 509207.70 |
| 127 | 2015.02.27 22:00 | sell | 69 | 0.50 | 0.95447 | 0.00000 | 0.95147 | ||
| 128 | 2015.03.02 11:00 | t/p | 65 | 0.50 | 0.95700 | 0.00000 | 0.95700 | 160.60 | 509368.30 |
| 129 | 2015.03.02 15:00 | buy | 70 | 0.50 | 0.95631 | 0.00000 | 0.95931 | ||
| 130 | 2015.03.02 20:00 | sell | 71 | 0.50 | 0.95894 | 0.00000 | 0.95594 | ||
| 131 | 2015.03.02 20:04 | t/p | 70 | 0.50 | 0.95931 | 0.00000 | 0.95931 | 154.36 | 509522.66 |
| 132 | 2015.03.02 22:00 | buy | 72 | 0.50 | 0.95976 | 0.00000 | 0.96276 | ||
| 133 | 2015.03.03 03:59 | t/p | 71 | 0.50 | 0.95594 | 0.00000 | 0.95594 | 148.46 | 509671.13 |
| 134 | 2015.03.03 04:00 | buy | 73 | 0.50 | 0.95593 | 0.00000 | 0.95893 | ||
| 135 | 2015.03.03 10:00 | sell | 74 | 0.50 | 0.95838 | 0.00000 | 0.95538 | ||
| 136 | 2015.03.03 10:01 | t/p | 73 | 0.50 | 0.95893 | 0.00000 | 0.95893 | 154.42 | 509825.55 |
| 137 | 2015.03.03 23:00 | sell | 75 | 0.50 | 0.96143 | 0.00000 | 0.95843 | ||
| 138 | 2015.03.04 07:22 | t/p | 72 | 0.50 | 0.96276 | 0.00000 | 0.96276 | 159.66 | 509985.21 |
| 139 | 2015.03.04 11:00 | buy | 76 | 0.50 | 0.96244 | 0.00000 | 0.96544 | ||
| 140 | 2015.03.04 17:04 | t/p | 76 | 0.50 | 0.96544 | 0.00000 | 0.96544 | 153.32 | 510138.53 |
| 141 | 2015.03.04 18:00 | buy | 77 | 0.50 | 0.96204 | 0.00000 | 0.96504 | ||
| 142 | 2015.03.04 18:40 | t/p | 77 | 0.50 | 0.96504 | 0.00000 | 0.96504 | 153.40 | 510291.93 |
| 143 | 2015.03.04 19:00 | buy | 78 | 0.50 | 0.96431 | 0.00000 | 0.96731 | ||
| 144 | 2015.03.05 04:00 | sell | 79 | 0.50 | 0.96474 | 0.00000 | 0.96174 | ||
| 145 | 2015.03.05 09:24 | t/p | 78 | 0.50 | 0.96731 | 0.00000 | 0.96731 | 161.87 | 510453.80 |
| 146 | 2015.03.05 10:00 | buy | 80 | 0.50 | 0.96629 | 0.00000 | 0.96929 | ||
| 147 | 2015.03.05 11:13 | t/p | 80 | 0.50 | 0.96929 | 0.00000 | 0.96929 | 152.75 | 510606.55 |
| 148 | 2015.03.05 12:00 | buy | 81 | 0.50 | 0.96866 | 0.00000 | 0.97166 | ||
| 149 | 2015.03.05 12:00 | sell | 82 | 0.50 | 0.96853 | 0.00000 | 0.96553 | ||
| 150 | 2015.03.05 15:33 | t/p | 82 | 0.50 | 0.96553 | 0.00000 | 0.96553 | 153.35 | 510759.90 |
| 151 | 2015.03.05 16:00 | sell | 83 | 0.50 | 0.96816 | 0.00000 | 0.96516 | ||
| 152 | 2015.03.05 17:59 | t/p | 81 | 0.50 | 0.97166 | 0.00000 | 0.97166 | 152.37 | 510912.27 |
| 153 | 2015.03.05 18:00 | buy | 84 | 0.50 | 0.97165 | 0.00000 | 0.97465 | ||
| 154 | 2015.03.05 18:00 | sell | 85 | 0.50 | 0.97150 | 0.00000 | 0.96850 | ||
| 155 | 2015.03.05 20:52 | t/p | 84 | 0.50 | 0.97465 | 0.00000 | 0.97465 | 151.90 | 511064.17 |
| 156 | 2015.03.05 21:00 | buy | 86 | 0.50 | 0.97486 | 0.00000 | 0.97786 | ||
| 157 | 2015.03.05 21:00 | sell | 87 | 0.50 | 0.97471 | 0.00000 | 0.97171 | ||
| 158 | 2015.03.06 13:54 | t/p | 86 | 0.50 | 0.97786 | 0.00000 | 0.97786 | 154.31 | 511218.48 |
| 159 | 2015.03.06 14:00 | buy | 88 | 0.50 | 0.97775 | 0.00000 | 0.98075 | ||
| 160 | 2015.03.06 15:33 | modify | 23 | 0.50 | 0.92188 | 0.00000 | 0.00000 | ||
| 161 | 2015.03.06 15:33 | modify | 28 | 0.50 | 0.92556 | 0.00000 | 0.00000 | ||
| 162 | 2015.03.06 15:33 | modify | 30 | 0.50 | 0.92912 | 0.00000 | 0.00000 | ||
| 163 | 2015.03.06 15:33 | modify | 35 | 0.50 | 0.93224 | 0.00000 | 0.00000 | ||
| 164 | 2015.03.06 15:33 | modify | 39 | 0.50 | 0.93536 | 0.00000 | 0.00000 | ||
| 165 | 2015.03.06 15:33 | modify | 41 | 0.50 | 0.93874 | 0.00000 | 0.00000 | ||
| 166 | 2015.03.06 15:33 | modify | 55 | 0.50 | 0.94331 | 0.00000 | 0.00000 | ||
| 167 | 2015.03.06 15:33 | modify | 56 | 0.50 | 0.94754 | 0.00000 | 0.00000 | ||
| 168 | 2015.03.06 15:33 | modify | 67 | 0.50 | 0.95122 | 0.00000 | 0.00000 | ||
| 169 | 2015.03.06 15:33 | modify | 69 | 0.50 | 0.95447 | 0.00000 | 0.00000 | ||
| 170 | 2015.03.06 15:33 | modify | 74 | 0.50 | 0.95838 | 0.00000 | 0.00000 | ||
| 171 | 2015.03.06 15:33 | modify | 75 | 0.50 | 0.96143 | 0.00000 | 0.00000 | ||
| 172 | 2015.03.06 15:33 | modify | 79 | 0.50 | 0.96474 | 0.00000 | 0.00000 | ||
| 173 | 2015.03.06 15:33 | modify | 83 | 0.50 | 0.96816 | 0.00000 | 0.00000 | ||
| 174 | 2015.03.06 15:33 | modify | 85 | 0.50 | 0.97150 | 0.00000 | 0.00000 | ||
| 175 | 2015.03.06 15:33 | modify | 87 | 0.50 | 0.97471 | 0.00000 | 0.00000 | ||
| 176 | 2015.03.06 15:33 | modify | 88 | 0.50 | 0.97775 | 0.00000 | 0.00000 | ||
| 177 | 2015.03.06 15:33 | sell | 89 | 3.27 | 0.97982 | 0.00000 | 0.00000 | ||
| 178 | 2015.03.06 16:00 | sell | 90 | 0.32 | 0.98091 | 0.00000 | 0.00000 | ||
| 179 | 2015.03.09 03:55 | sell | 91 | 1.53 | 0.98633 | 0.00000 | 0.00000 | ||
| 180 | 2015.03.09 11:50 | sell | 92 | 0.46 | 0.98353 | 0.00000 | 0.00000 | ||
| 181 | 2015.03.09 11:50 | close | 41 | 0.01 | 0.98368 | 0.00000 | 0.00000 | -48.18 | 511170.30 |
| 182 | 2015.03.09 11:50 | sell | 93 | 0.49 | 0.93874 | 0.00000 | 0.00000 | ||
| 183 | 2015.03.09 11:50 | close | 88 | 0.01 | 0.98353 | 0.00000 | 0.00000 | 5.90 | 511176.20 |
| 184 | 2015.03.09 11:50 | buy | 94 | 0.49 | 0.97775 | 0.00000 | 0.00000 | ||
| 185 | 2015.03.09 11:50 | close | 23 | 0.03 | 0.98368 | 0.00000 | 0.00000 | -199.43 | 510976.77 |
| 186 | 2015.03.09 11:50 | sell | 95 | 0.47 | 0.92188 | 0.00000 | 0.00000 | ||
| 187 | 2015.03.09 11:50 | close | 94 | 0.03 | 0.98353 | 0.00000 | 0.00000 | 17.69 | 510994.45 |
| 188 | 2015.03.09 11:50 | buy | 96 | 0.46 | 0.97775 | 0.00000 | 0.00000 | ||
| 189 | 2015.03.09 11:50 | close by | 96 | 0.46 | 0.98353 | 0.00000 | 0.00000 | 271.19 | 511265.64 |
| 190 | 2015.03.09 11:50 | close by | 92 | 0.00 | 0.98353 | 0.00000 | 0.00000 | 0.00 | 511265.64 |
| 191 | 2015.03.10 06:28 | sell | 97 | 1.00 | 0.98978 | 0.00000 | 0.00000 | ||
| 192 | 2015.03.10 07:32 | sell | 98 | 0.28 | 0.99068 | 0.00000 | 0.00000 | ||
| 193 | 2015.03.10 09:08 | sell | 99 | 0.01 | 0.99071 | 0.00000 | 0.00000 | ||
| 194 | 2015.03.10 11:03 | sell | 100 | 0.02 | 0.99077 | 0.00000 | 0.00000 | ||
| 195 | 2015.03.10 15:57 | sell | 101 | 1.32 | 0.99526 | 0.00000 | 0.00000 | ||
| 196 | 2015.03.10 17:02 | sell | 102 | 0.22 | 0.99594 | 0.00000 | 0.00000 | ||
| 197 | 2015.03.10 22:02 | sell | 103 | 0.95 | 0.99899 | 0.00000 | 0.00000 | ||
| 198 | 2015.03.11 11:06 | sell | 104 | 1.19 | 1.00256 | 0.00000 | 0.00000 | ||
| 199 | 2015.03.11 17:35 | sell | 105 | 1.65 | 1.00778 | 0.00000 | 0.00000 | ||
| 200 | 2015.03.12 03:13 | sell | 106 | 0.98 | 1.01003 | 0.00000 | 0.00000 | ||
| 201 | 2015.03.12 05:35 | sell | 107 | 0.56 | 1.01167 | 0.00000 | 0.00000 | ||
| 202 | 2015.03.12 06:40 | sell | 108 | 0.18 | 1.01214 | 0.00000 | 0.00000 | ||
| 203 | 2015.03.12 10:14 | buy | 109 | 0.13 | 1.00713 | 0.00000 | 0.00000 | ||
| 204 | 2015.03.12 11:00 | buy | 110 | 0.13 | 1.00046 | 0.00000 | 0.00000 | ||
| 205 | 2015.03.12 12:26 | sell | 111 | 0.16 | 1.00307 | 0.00000 | 0.00000 | ||
| 206 | 2015.03.12 12:26 | close | 109 | 0.03 | 1.00307 | 0.00000 | 0.00000 | -12.26 | 511253.38 |
| 207 | 2015.03.12 12:26 | buy | 112 | 0.10 | 1.00713 | 0.00000 | 0.00000 | ||
| 208 | 2015.03.12 12:26 | close | 111 | 0.03 | 1.00327 | 0.00000 | 0.00000 | -0.72 | 511252.66 |
| 209 | 2015.03.12 12:26 | sell | 113 | 0.13 | 1.00307 | 0.00000 | 0.00000 | ||
| 210 | 2015.03.12 12:26 | close by | 110 | 0.13 | 1.00307 | 0.00000 | 0.00000 | 33.31 | 511285.97 |
| 211 | 2015.03.12 12:26 | close by | 113 | 0.00 | 1.00307 | 0.00000 | 0.00000 | 0.00 | 511285.97 |
| 212 | 2015.03.12 13:58 | buy | 114 | 0.13 | 1.00103 | 0.00000 | 0.00000 | ||
| 213 | 2015.03.12 14:19 | buy | 115 | 0.02 | 1.00105 | 0.00000 | 0.00000 | ||
| 214 | 2015.03.12 22:44 | sell | 116 | 0.23 | 1.00414 | 0.00000 | 0.00000 | ||
| 215 | 2015.03.12 22:44 | close | 112 | 0.08 | 1.00414 | 0.00000 | 0.00000 | -24.14 | 511261.83 |
| 216 | 2015.03.12 22:44 | buy | 117 | 0.02 | 1.00713 | 0.00000 | 0.00000 | ||
| 217 | 2015.03.12 22:44 | close | 116 | 0.08 | 1.00420 | 0.00000 | 0.00000 | -0.80 | 511261.03 |
| 218 | 2015.03.12 22:44 | sell | 118 | 0.15 | 1.00414 | 0.00000 | 0.00000 | ||
| 219 | 2015.03.12 22:44 | close by | 115 | 0.02 | 1.00414 | 0.00000 | 0.00000 | 6.07 | 511267.10 |
| 220 | 2015.03.12 22:44 | close by | 118 | 0.00 | 1.00414 | 0.00000 | 0.00000 | 0.00 | 511267.10 |
| 221 | 2015.03.12 22:44 | sell | 119 | 0.13 | 1.00414 | 0.00000 | 0.00000 | ||
| 222 | 2015.03.12 22:44 | close by | 114 | 0.13 | 1.00414 | 0.00000 | 0.00000 | 39.74 | 511306.84 |
| 223 | 2015.03.12 22:44 | close by | 119 | 0.00 | 1.00414 | 0.00000 | 0.00000 | 0.00 | 511306.84 |
| 224 | 2015.03.16 04:15 | buy | 120 | 0.13 | 1.00412 | 0.00000 | 0.00000 | ||
| 225 | 2015.03.17 10:27 | sell | 121 | 0.15 | 1.00591 | 0.00000 | 0.00000 | ||
| 226 | 2015.03.17 10:27 | close by | 117 | 0.02 | 1.00591 | 0.00000 | 0.00000 | -2.16 | 511304.68 |
| 227 | 2015.03.17 10:27 | close by | 121 | 0.00 | 1.00591 | 0.00000 | 0.00000 | 0.00 | 511304.68 |
| 228 | 2015.03.17 10:27 | sell | 122 | 0.13 | 1.00591 | 0.00000 | 0.00000 | ||
| 229 | 2015.03.17 10:27 | close by | 120 | 0.13 | 1.00591 | 0.00000 | 0.00000 | 23.37 | 511328.05 |
| 230 | 2015.03.17 10:27 | close by | 122 | 0.00 | 1.00591 | 0.00000 | 0.00000 | 0.00 | 511328.05 |
| 231 | 2015.03.17 12:29 | buy | 123 | 0.13 | 1.00310 | 0.00000 | 0.00000 | ||
| 232 | 2015.03.18 17:03 | buy | 124 | 0.13 | 1.00010 | 0.00000 | 0.00000 | ||
| 233 | 2015.03.18 18:00 | buy | 125 | 0.13 | 0.99942 | 0.00000 | 0.00000 | ||
| 234 | 2015.03.18 21:26 | buy | 126 | 13.28 | 0.98398 | 0.00000 | 0.00000 | ||
| 235 | 2015.03.18 21:26 | close | 28 | 0.21 | 0.98398 | 0.00000 | 0.00000 | -1342.41 | 509985.64 |
| 236 | 2015.03.18 21:26 | sell | 127 | 0.29 | 0.92556 | 0.00000 | 0.00000 | ||
| 237 | 2015.03.18 21:26 | close | 126 | 0.21 | 0.98380 | 0.00000 | 0.00000 | -4.68 | 509980.96 |
| 238 | 2015.03.18 21:26 | buy | 128 | 13.07 | 0.98398 | 0.00000 | 0.00000 | ||
| 239 | 2015.03.18 21:26 | close | 30 | 0.21 | 0.98398 | 0.00000 | 0.00000 | -1258.32 | 508722.65 |
| 240 | 2015.03.18 21:26 | sell | 129 | 0.29 | 0.92912 | 0.00000 | 0.00000 | ||
| 241 | 2015.03.18 21:26 | close | 128 | 0.21 | 0.98380 | 0.00000 | 0.00000 | -4.68 | 508717.97 |
| 242 | 2015.03.18 21:26 | buy | 130 | 12.86 | 0.98398 | 0.00000 | 0.00000 | ||
| 243 | 2015.03.18 21:26 | close | 39 | 0.21 | 0.98398 | 0.00000 | 0.00000 | -1114.30 | 507603.66 |
| 244 | 2015.03.18 21:26 | sell | 131 | 0.29 | 0.93536 | 0.00000 | 0.00000 | ||
| 245 | 2015.03.18 21:26 | close | 130 | 0.21 | 0.98380 | 0.00000 | 0.00000 | -4.68 | 507598.98 |
| 246 | 2015.03.18 21:26 | buy | 132 | 12.65 | 0.98398 | 0.00000 | 0.00000 | ||
| 247 | 2015.03.18 21:26 | close | 55 | 0.21 | 0.98398 | 0.00000 | 0.00000 | -931.09 | 506667.89 |
| 248 | 2015.03.18 21:26 | sell | 133 | 0.29 | 0.94331 | 0.00000 | 0.00000 | ||
| 249 | 2015.03.18 21:26 | close | 132 | 0.21 | 0.98380 | 0.00000 | 0.00000 | -4.68 | 506663.21 |
| 250 | 2015.03.18 21:26 | buy | 134 | 12.44 | 0.98398 | 0.00000 | 0.00000 | ||
| 251 | 2015.03.18 21:26 | close | 67 | 0.21 | 0.98398 | 0.00000 | 0.00000 | -746.04 | 505917.17 |
| 252 | 2015.03.18 21:26 | sell | 135 | 0.29 | 0.95122 | 0.00000 | 0.00000 | ||
| 253 | 2015.03.18 21:26 | close | 134 | 0.21 | 0.98380 | 0.00000 | 0.00000 | -4.68 | 505912.49 |
| 254 | 2015.03.18 21:26 | buy | 136 | 12.23 | 0.98398 | 0.00000 | 0.00000 | ||
| 255 | 2015.03.18 21:26 | close | 74 | 0.21 | 0.98398 | 0.00000 | 0.00000 | -587.81 | 505324.68 |
| 256 | 2015.03.18 21:26 | sell | 137 | 0.29 | 0.95838 | 0.00000 | 0.00000 | ||
| 257 | 2015.03.18 21:26 | close | 136 | 0.21 | 0.98380 | 0.00000 | 0.00000 | -4.68 | 505320.00 |
| 258 | 2015.03.18 21:26 | buy | 138 | 12.02 | 0.98398 | 0.00000 | 0.00000 | ||
| 259 | 2015.03.18 21:26 | close | 79 | 0.21 | 0.98398 | 0.00000 | 0.00000 | -441.25 | 504878.76 |
| 260 | 2015.03.18 21:26 | sell | 139 | 0.29 | 0.96474 | 0.00000 | 0.00000 | ||
| 261 | 2015.03.18 21:26 | close | 138 | 0.21 | 0.98380 | 0.00000 | 0.00000 | -4.68 | 504874.08 |
| 262 | 2015.03.18 21:26 | buy | 140 | 11.81 | 0.98398 | 0.00000 | 0.00000 | ||
| 263 | 2015.03.18 21:26 | close | 85 | 0.21 | 0.98398 | 0.00000 | 0.00000 | -296.98 | 504577.10 |
| 264 | 2015.03.18 21:26 | sell | 141 | 0.29 | 0.97150 | 0.00000 | 0.00000 | ||
| 265 | 2015.03.18 21:26 | close | 140 | 0.21 | 0.98380 | 0.00000 | 0.00000 | -4.68 | 504572.42 |
| 266 | 2015.03.18 21:26 | buy | 142 | 11.60 | 0.98398 | 0.00000 | 0.00000 | ||
| 267 | 2015.03.18 21:26 | close | 87 | 0.21 | 0.98398 | 0.00000 | 0.00000 | -228.47 | 504343.95 |
| 268 | 2015.03.18 21:26 | sell | 143 | 0.29 | 0.97471 | 0.00000 | 0.00000 | ||
| 269 | 2015.03.18 21:26 | close | 142 | 0.21 | 0.98380 | 0.00000 | 0.00000 | -4.68 | 504339.27 |
| 270 | 2015.03.18 21:26 | buy | 144 | 11.39 | 0.98398 | 0.00000 | 0.00000 | ||
| 271 | 2015.03.18 21:26 | close | 83 | 0.21 | 0.98398 | 0.00000 | 0.00000 | -368.26 | 503971.01 |
| 272 | 2015.03.18 21:26 | sell | 145 | 0.29 | 0.96816 | 0.00000 | 0.00000 | ||
| 273 | 2015.03.18 21:26 | close | 144 | 0.21 | 0.98380 | 0.00000 | 0.00000 | -4.68 | 503966.33 |
| 274 | 2015.03.18 21:26 | buy | 146 | 11.18 | 0.98398 | 0.00000 | 0.00000 | ||
| 275 | 2015.03.18 21:26 | close | 75 | 0.21 | 0.98398 | 0.00000 | 0.00000 | -522.72 | 503443.61 |
| 276 | 2015.03.18 21:26 | sell | 147 | 0.29 | 0.96143 | 0.00000 | 0.00000 | ||
| 277 | 2015.03.18 21:26 | close | 146 | 0.21 | 0.98380 | 0.00000 | 0.00000 | -4.68 | 503438.93 |
| 278 | 2015.03.18 21:26 | buy | 148 | 10.97 | 0.98398 | 0.00000 | 0.00000 | ||
| 279 | 2015.03.18 21:26 | close | 69 | 0.21 | 0.98398 | 0.00000 | 0.00000 | -676.68 | 502762.26 |
| 280 | 2015.03.18 21:26 | sell | 149 | 0.29 | 0.95447 | 0.00000 | 0.00000 | ||
| 281 | 2015.03.18 21:26 | close | 148 | 0.21 | 0.98380 | 0.00000 | 0.00000 | -4.68 | 502757.58 |
| 282 | 2015.03.18 21:26 | buy | 150 | 10.76 | 0.98398 | 0.00000 | 0.00000 | ||
| 283 | 2015.03.18 21:26 | close | 56 | 0.21 | 0.98398 | 0.00000 | 0.00000 | -840.82 | 501916.75 |
| 284 | 2015.03.18 21:26 | sell | 151 | 0.29 | 0.94754 | 0.00000 | 0.00000 | ||
| 285 | 2015.03.18 21:26 | close | 150 | 0.21 | 0.98380 | 0.00000 | 0.00000 | -4.68 | 501912.07 |
| 286 | 2015.03.18 21:26 | buy | 152 | 10.55 | 0.98398 | 0.00000 | 0.00000 | ||
| 287 | 2015.03.18 21:26 | close | 93 | 0.21 | 0.98398 | 0.00000 | 0.00000 | -1042.17 | 500869.90 |
| 288 | 2015.03.18 21:26 | sell | 153 | 0.28 | 0.93874 | 0.00000 | 0.00000 | ||
| 289 | 2015.03.18 21:26 | close | 152 | 0.21 | 0.98380 | 0.00000 | 0.00000 | -4.68 | 500865.22 |
| 290 | 2015.03.18 21:26 | buy | 154 | 10.34 | 0.98398 | 0.00000 | 0.00000 | ||
| 291 | 2015.03.18 21:26 | close | 35 | 0.21 | 0.98398 | 0.00000 | 0.00000 | -1186.31 | 499678.91 |
| 292 | 2015.03.18 21:26 | sell | 155 | 0.29 | 0.93224 | 0.00000 | 0.00000 | ||
| 293 | 2015.03.18 21:26 | close | 154 | 0.21 | 0.98380 | 0.00000 | 0.00000 | -4.68 | 499674.23 |
| 294 | 2015.03.18 21:26 | buy | 156 | 10.13 | 0.98398 | 0.00000 | 0.00000 | ||
| 295 | 2015.03.18 21:26 | close | 95 | 0.24 | 0.98398 | 0.00000 | 0.00000 | -1630.13 | 498044.10 |
| 296 | 2015.03.18 21:26 | sell | 157 | 0.23 | 0.92188 | 0.00000 | 0.00000 | ||
| 297 | 2015.03.18 21:26 | close | 156 | 0.24 | 0.98380 | 0.00000 | 0.00000 | -5.35 | 498038.75 |
| 298 | 2015.03.18 21:26 | buy | 158 | 9.89 | 0.98398 | 0.00000 | 0.00000 | ||
| 299 | 2015.03.18 21:26 | close by | 158 | 0.01 | 0.99071 | 0.00000 | 0.00000 | 5.77 | 498044.52 |
| 300 | 2015.03.18 21:26 | buy | 159 | 9.88 | 0.98398 | 0.00000 | 0.00000 | ||
| 301 | 2015.03.18 21:26 | close by | 99 | 0.00 | 0.99071 | 0.00000 | 0.00000 | 0.00 | 498044.52 |
| 302 | 2015.03.18 21:26 | close by | 159 | 0.02 | 0.99077 | 0.00000 | 0.00000 | 11.66 | 498056.18 |
| 303 | 2015.03.18 21:26 | buy | 160 | 9.86 | 0.98398 | 0.00000 | 0.00000 | ||
| 304 | 2015.03.18 21:26 | close by | 100 | 0.00 | 0.99077 | 0.00000 | 0.00000 | 0.00 | 498056.18 |
| 305 | 2015.03.18 21:26 | close by | 160 | 0.18 | 1.01214 | 0.00000 | 0.00000 | 505.23 | 498561.40 |
| 306 | 2015.03.18 21:26 | buy | 161 | 9.68 | 0.98398 | 0.00000 | 0.00000 | ||
| 307 | 2015.03.18 21:26 | close by | 108 | 0.00 | 1.01214 | 0.00000 | 0.00000 | 0.00 | 498561.40 |
| 308 | 2015.03.18 21:26 | close by | 161 | 0.22 | 0.99594 | 0.00000 | 0.00000 | 243.87 | 498805.28 |
| 309 | 2015.03.18 21:26 | buy | 162 | 9.46 | 0.98398 | 0.00000 | 0.00000 | ||
| 310 | 2015.03.18 21:26 | close by | 102 | 0.00 | 0.99594 | 0.00000 | 0.00000 | 0.00 | 498805.28 |
| 311 | 2015.03.18 21:26 | close by | 162 | 0.28 | 0.99068 | 0.00000 | 0.00000 | 160.68 | 498965.96 |
| 312 | 2015.03.18 21:26 | buy | 163 | 9.18 | 0.98398 | 0.00000 | 0.00000 | ||
| 313 | 2015.03.18 21:26 | close by | 98 | 0.00 | 0.99068 | 0.00000 | 0.00000 | 0.00 | 498965.96 |
| 314 | 2015.03.18 21:26 | close by | 163 | 0.56 | 1.01167 | 0.00000 | 0.00000 | 1545.04 | 500511.01 |
| 315 | 2015.03.18 21:26 | buy | 164 | 8.62 | 0.98398 | 0.00000 | 0.00000 | ||
| 316 | 2015.03.18 21:26 | close by | 107 | 0.00 | 1.01167 | 0.00000 | 0.00000 | 0.00 | 500511.01 |
| 317 | 2015.03.18 21:26 | close by | 164 | 0.95 | 0.99899 | 0.00000 | 0.00000 | 1347.63 | 501858.63 |
| 318 | 2015.03.18 21:26 | buy | 165 | 7.67 | 0.98398 | 0.00000 | 0.00000 | ||
| 319 | 2015.03.18 21:26 | close by | 103 | 0.00 | 0.99899 | 0.00000 | 0.00000 | 0.00 | 501858.63 |
| 320 | 2015.03.18 21:26 | close by | 165 | 0.98 | 1.01003 | 0.00000 | 0.00000 | 2540.47 | 504399.10 |
| 321 | 2015.03.18 21:26 | buy | 166 | 6.69 | 0.98398 | 0.00000 | 0.00000 | ||
| 322 | 2015.03.18 21:26 | close by | 106 | 0.00 | 1.01003 | 0.00000 | 0.00000 | 0.00 | 504399.10 |
| 323 | 2015.03.18 21:26 | close by | 166 | 1.00 | 0.98978 | 0.00000 | 0.00000 | 482.39 | 504881.49 |
| 324 | 2015.03.18 21:26 | buy | 167 | 5.69 | 0.98398 | 0.00000 | 0.00000 | ||
| 325 | 2015.03.18 21:26 | close by | 97 | 0.00 | 0.98978 | 0.00000 | 0.00000 | 0.00 | 504881.49 |
| 326 | 2015.03.18 21:26 | close by | 167 | 1.19 | 1.00256 | 0.00000 | 0.00000 | 2135.25 | 507016.74 |
| 327 | 2015.03.18 21:26 | buy | 168 | 4.50 | 0.98398 | 0.00000 | 0.00000 | ||
| 328 | 2015.03.18 21:26 | close by | 104 | 0.00 | 1.00256 | 0.00000 | 0.00000 | 0.00 | 507016.74 |
| 329 | 2015.03.18 21:26 | close by | 168 | 1.32 | 0.99526 | 0.00000 | 0.00000 | 1372.03 | 508388.77 |
| 330 | 2015.03.18 21:26 | buy | 169 | 3.18 | 0.98398 | 0.00000 | 0.00000 | ||
| 331 | 2015.03.18 21:26 | close by | 101 | 0.00 | 0.99526 | 0.00000 | 0.00000 | 0.00 | 508388.77 |
| 332 | 2015.03.18 21:26 | close by | 169 | 1.53 | 0.98633 | 0.00000 | 0.00000 | 181.78 | 508570.55 |
| 333 | 2015.03.18 21:26 | buy | 170 | 1.65 | 0.98398 | 0.00000 | 0.00000 | ||
| 334 | 2015.03.18 21:26 | close by | 91 | 0.00 | 0.98633 | 0.00000 | 0.00000 | 0.00 | 508570.55 |
| 335 | 2015.03.18 21:26 | close by | 170 | 1.65 | 1.00778 | 0.00000 | 0.00000 | 3836.12 | 512406.67 |
| 336 | 2015.03.18 21:26 | close by | 105 | 0.00 | 1.00778 | 0.00000 | 0.00000 | 0.00 | 512406.67 |
| 337 | 2015.03.18 22:14 | buy | 171 | 0.48 | 0.98312 | 0.00000 | 0.00000 | ||
| 338 | 2015.03.18 23:05 | buy | 172 | 5.94 | 0.96644 | 0.00000 | 0.00000 | ||
| 339 | 2015.03.18 23:05 | close | 127 | 0.12 | 0.96644 | 0.00000 | 0.00000 | -562.23 | 511844.44 |
| 340 | 2015.03.18 23:05 | sell | 173 | 0.17 | 0.92556 | 0.00000 | 0.00000 | ||
| 341 | 2015.03.18 23:05 | close | 172 | 0.12 | 0.96616 | 0.00000 | 0.00000 | -3.96 | 511840.48 |
| 342 | 2015.03.18 23:05 | buy | 174 | 5.82 | 0.96644 | 0.00000 | 0.00000 | ||
| 343 | 2015.03.18 23:05 | close | 129 | 0.12 | 0.96644 | 0.00000 | 0.00000 | -513.39 | 511327.10 |
| 344 | 2015.03.18 23:05 | sell | 175 | 0.17 | 0.92912 | 0.00000 | 0.00000 | ||
| 345 | 2015.03.18 23:05 | close | 174 | 0.12 | 0.96616 | 0.00000 | 0.00000 | -3.96 | 511323.14 |
| 346 | 2015.03.18 23:05 | buy | 176 | 5.70 | 0.96644 | 0.00000 | 0.00000 | ||
| 347 | 2015.03.18 23:05 | close | 131 | 0.12 | 0.96644 | 0.00000 | 0.00000 | -429.72 | 510893.42 |
| 348 | 2015.03.18 23:05 | sell | 177 | 0.17 | 0.93536 | 0.00000 | 0.00000 | ||
| 349 | 2015.03.18 23:05 | close | 176 | 0.12 | 0.96616 | 0.00000 | 0.00000 | -3.96 | 510889.46 |
| 350 | 2015.03.18 23:05 | buy | 178 | 5.58 | 0.96644 | 0.00000 | 0.00000 | ||
| 351 | 2015.03.18 23:05 | close | 133 | 0.12 | 0.96644 | 0.00000 | 0.00000 | -323.27 | 510566.19 |
| 352 | 2015.03.18 23:05 | sell | 179 | 0.17 | 0.94331 | 0.00000 | 0.00000 | ||
| 353 | 2015.03.18 23:05 | close | 178 | 0.12 | 0.96616 | 0.00000 | 0.00000 | -3.96 | 510562.23 |
| 354 | 2015.03.18 23:05 | buy | 180 | 5.46 | 0.96644 | 0.00000 | 0.00000 | ||
| 355 | 2015.03.18 23:05 | close | 135 | 0.12 | 0.96644 | 0.00000 | 0.00000 | -215.77 | 510346.46 |
| 356 | 2015.03.18 23:05 | sell | 181 | 0.17 | 0.95122 | 0.00000 | 0.00000 | ||
| 357 | 2015.03.18 23:05 | close | 180 | 0.12 | 0.96616 | 0.00000 | 0.00000 | -3.96 | 510342.50 |
| 358 | 2015.03.18 23:05 | buy | 182 | 5.34 | 0.96644 | 0.00000 | 0.00000 | ||
| 359 | 2015.03.18 23:05 | close | 137 | 0.12 | 0.96644 | 0.00000 | 0.00000 | -123.77 | 510218.73 |
| 360 | 2015.03.18 23:05 | sell | 183 | 0.17 | 0.95838 | 0.00000 | 0.00000 | ||
| 361 | 2015.03.18 23:05 | close | 182 | 0.12 | 0.96616 | 0.00000 | 0.00000 | -3.96 | 510214.77 |
| 362 | 2015.03.18 23:05 | buy | 184 | 5.22 | 0.96644 | 0.00000 | 0.00000 | ||
| 363 | 2015.03.18 23:05 | close | 147 | 0.12 | 0.96644 | 0.00000 | 0.00000 | -85.90 | 510128.87 |
| 364 | 2015.03.18 23:05 | sell | 185 | 0.17 | 0.96143 | 0.00000 | 0.00000 | ||
| 365 | 2015.03.18 23:05 | close | 184 | 0.12 | 0.96616 | 0.00000 | 0.00000 | -3.96 | 510124.91 |
| 366 | 2015.03.18 23:05 | buy | 186 | 5.10 | 0.96644 | 0.00000 | 0.00000 | ||
| 367 | 2015.03.18 23:05 | close | 151 | 0.12 | 0.96644 | 0.00000 | 0.00000 | -270.75 | 509854.16 |
| 368 | 2015.03.18 23:05 | sell | 187 | 0.17 | 0.94754 | 0.00000 | 0.00000 | ||
| 369 | 2015.03.18 23:05 | close | 186 | 0.12 | 0.96616 | 0.00000 | 0.00000 | -3.96 | 509850.20 |
| 370 | 2015.03.18 23:05 | buy | 188 | 4.98 | 0.96644 | 0.00000 | 0.00000 | ||
| 371 | 2015.03.18 23:05 | close | 153 | 0.12 | 0.96644 | 0.00000 | 0.00000 | -387.75 | 509462.45 |
| 372 | 2015.03.18 23:05 | sell | 189 | 0.16 | 0.93874 | 0.00000 | 0.00000 | ||
| 373 | 2015.03.18 23:05 | close | 188 | 0.12 | 0.96616 | 0.00000 | 0.00000 | -3.96 | 509458.49 |
| 374 | 2015.03.18 23:05 | buy | 190 | 4.86 | 0.96644 | 0.00000 | 0.00000 | ||
| 375 | 2015.03.18 23:05 | close | 155 | 0.12 | 0.96644 | 0.00000 | 0.00000 | -471.55 | 508986.94 |
| 376 | 2015.03.18 23:05 | sell | 191 | 0.17 | 0.93224 | 0.00000 | 0.00000 | ||
| 377 | 2015.03.18 23:05 | close | 190 | 0.12 | 0.96616 | 0.00000 | 0.00000 | -3.96 | 508982.98 |
| 378 | 2015.03.18 23:05 | buy | 192 | 4.74 | 0.96644 | 0.00000 | 0.00000 | ||
| 379 | 2015.03.18 23:05 | close | 149 | 0.13 | 0.96644 | 0.00000 | 0.00000 | -190.03 | 508792.95 |
| 380 | 2015.03.18 23:05 | sell | 193 | 0.16 | 0.95447 | 0.00000 | 0.00000 | ||
| 381 | 2015.03.18 23:05 | close | 192 | 0.13 | 0.96616 | 0.00000 | 0.00000 | -4.29 | 508788.66 |
| 382 | 2015.03.18 23:05 | buy | 194 | 4.61 | 0.96644 | 0.00000 | 0.00000 | ||
| 383 | 2015.03.18 23:05 | close | 157 | 0.15 | 0.96644 | 0.00000 | 0.00000 | -763.78 | 508024.88 |
| 384 | 2015.03.18 23:05 | sell | 195 | 0.08 | 0.92188 | 0.00000 | 0.00000 | ||
| 385 | 2015.03.18 23:05 | close | 194 | 0.15 | 0.96616 | 0.00000 | 0.00000 | -4.95 | 508019.93 |
| 386 | 2015.03.18 23:05 | buy | 196 | 4.46 | 0.96644 | 0.00000 | 0.00000 | ||
| 387 | 2015.03.18 23:05 | close by | 196 | 0.29 | 0.96816 | 0.00000 | 0.00000 | 9.33 | 508029.27 |
| 388 | 2015.03.18 23:05 | buy | 197 | 4.17 | 0.96644 | 0.00000 | 0.00000 | ||
| 389 | 2015.03.18 23:05 | close by | 145 | 0.00 | 0.96816 | 0.00000 | 0.00000 | 0.00 | 508029.27 |
| 390 | 2015.03.18 23:05 | close by | 197 | 0.29 | 0.97471 | 0.00000 | 0.00000 | 205.93 | 508235.20 |
| 391 | 2015.03.18 23:05 | buy | 198 | 3.88 | 0.96644 | 0.00000 | 0.00000 | ||
| 392 | 2015.03.18 23:05 | close by | 143 | 0.00 | 0.97471 | 0.00000 | 0.00000 | 0.00 | 508235.20 |
| 393 | 2015.03.18 23:05 | close by | 198 | 0.29 | 0.97150 | 0.00000 | 0.00000 | 109.58 | 508344.78 |
| 394 | 2015.03.18 23:05 | buy | 199 | 3.59 | 0.96644 | 0.00000 | 0.00000 | ||
| 395 | 2015.03.18 23:05 | close by | 141 | 0.00 | 0.97150 | 0.00000 | 0.00000 | 0.00 | 508344.78 |
| 396 | 2015.03.18 23:05 | close by | 199 | 0.32 | 0.98091 | 0.00000 | 0.00000 | 436.72 | 508781.50 |
| 397 | 2015.03.18 23:05 | buy | 200 | 3.27 | 0.96644 | 0.00000 | 0.00000 | ||
| 398 | 2015.03.18 23:05 | close by | 90 | 0.00 | 0.98091 | 0.00000 | 0.00000 | 0.00 | 508781.50 |
| 399 | 2015.03.18 23:05 | close by | 200 | 3.27 | 0.97982 | 0.00000 | 0.00000 | 4093.75 | 512875.25 |
| 400 | 2015.03.18 23:05 | close by | 89 | 0.00 | 0.97982 | 0.00000 | 0.00000 | 0.00 | 512875.25 |
| 401 | 2015.03.19 07:01 | sell | 201 | 1.73 | 0.99181 | 0.00000 | 0.00000 | ||
| 402 | 2015.03.19 10:50 | sell | 202 | 0.86 | 0.99210 | 0.00000 | 0.00000 | ||
| 403 | 2015.03.19 10:50 | close | 139 | 0.01 | 0.99225 | 0.00000 | 0.00000 | -29.57 | 512845.68 |
| 404 | 2015.03.19 10:50 | sell | 203 | 0.28 | 0.96474 | 0.00000 | 0.00000 | ||
| 405 | 2015.03.19 10:50 | close | 123 | 0.01 | 0.99210 | 0.00000 | 0.00000 | -10.90 | 512834.79 |
| 406 | 2015.03.19 10:50 | buy | 204 | 0.12 | 1.00310 | 0.00000 | 0.00000 | ||
| 407 | 2015.03.19 10:50 | close by | 204 | 0.12 | 0.99210 | 0.00000 | 0.00000 | -130.72 | 512704.07 |
| 408 | 2015.03.19 10:50 | close by | 202 | 0.00 | 0.99210 | 0.00000 | 0.00000 | 0.00 | 512704.07 |
| 409 | 2015.03.19 10:50 | sell | 205 | 0.74 | 0.99210 | 0.00000 | 0.00000 | ||
| 410 | 2015.03.19 10:50 | close by | 125 | 0.13 | 0.99210 | 0.00000 | 0.00000 | -94.15 | 512609.92 |
| 411 | 2015.03.19 10:50 | close by | 205 | 0.00 | 0.99210 | 0.00000 | 0.00000 | 0.00 | 512609.92 |
| 412 | 2015.03.19 10:50 | sell | 206 | 0.61 | 0.99210 | 0.00000 | 0.00000 | ||
| 413 | 2015.03.19 10:50 | close by | 124 | 0.13 | 0.99210 | 0.00000 | 0.00000 | -103.06 | 512506.85 |
| 414 | 2015.03.19 10:50 | close by | 206 | 0.00 | 0.99210 | 0.00000 | 0.00000 | 0.00 | 512506.85 |
| 415 | 2015.03.19 10:50 | sell | 207 | 0.48 | 0.99210 | 0.00000 | 0.00000 | ||
| 416 | 2015.03.19 10:50 | close by | 171 | 0.48 | 0.99210 | 0.00000 | 0.00000 | 440.99 | 512947.85 |
| 417 | 2015.03.19 10:50 | close by | 207 | 0.00 | 0.99210 | 0.00000 | 0.00000 | 0.00 | 512947.85 |
| 418 | 2015.03.19 18:07 | buy | 208 | 0.04 | 0.98941 | 0.00000 | 0.00000 | ||
| 419 | 2015.03.19 21:59 | close | 208 | 0.04 | 0.99074 | 0.00000 | 0.00000 | 5.21 | 512953.06 |
| 420 | 2015.03.20 15:37 | buy | 209 | 0.04 | 0.98363 | 0.00000 | 0.00000 | ||
| 421 | 2015.03.20 16:10 | buy | 210 | 0.04 | 0.98062 | 0.00000 | 0.00000 | ||
| 422 | 2015.03.20 17:00 | buy | 211 | 0.08 | 0.97678 | 0.00000 | 0.00000 | ||
| 423 | 2015.03.20 19:00 | buy | 212 | 0.01 | 0.97642 | 0.00000 | 0.00000 | ||
| 424 | 2015.03.20 20:06 | buy | 213 | 3.77 | 0.97310 | 0.00000 | 0.00000 | ||
| 425 | 2015.03.20 20:06 | close by | 212 | 0.01 | 0.92188 | 0.00000 | 0.00000 | -98.40 | 512854.66 |
| 426 | 2015.03.20 20:06 | close by | 195 | 0.00 | 0.92188 | 0.00000 | 0.00000 | 0.00 | 512854.66 |
| 427 | 2015.03.20 20:06 | sell | 214 | 0.07 | 0.92188 | 0.00000 | 0.00000 | ||
| 428 | 2015.03.20 20:06 | close by | 210 | 0.04 | 0.92188 | 0.00000 | 0.00000 | -241.65 | 512613.01 |
| 429 | 2015.03.20 20:06 | close by | 214 | 0.00 | 0.92188 | 0.00000 | 0.00000 | 0.00 | 512613.01 |
| 430 | 2015.03.20 20:06 | sell | 215 | 0.03 | 0.92188 | 0.00000 | 0.00000 | ||
| 431 | 2015.03.20 20:06 | close by | 209 | 0.03 | 0.92188 | 0.00000 | 0.00000 | -190.52 | 512422.49 |
| 432 | 2015.03.20 20:06 | buy | 216 | 0.01 | 0.98363 | 0.00000 | 0.00000 | ||
| 433 | 2015.03.20 20:06 | close by | 215 | 0.00 | 0.92188 | 0.00000 | 0.00000 | 0.00 | 512422.49 |
| 434 | 2015.03.20 20:06 | close by | 216 | 0.01 | 0.95447 | 0.00000 | 0.00000 | -73.34 | 512349.16 |
| 435 | 2015.03.20 20:06 | close by | 193 | 0.00 | 0.95447 | 0.00000 | 0.00000 | 0.00 | 512349.16 |
| 436 | 2015.03.20 20:06 | sell | 217 | 0.15 | 0.95447 | 0.00000 | 0.00000 | ||
| 437 | 2015.03.20 20:06 | close by | 211 | 0.08 | 0.95447 | 0.00000 | 0.00000 | -183.75 | 512165.41 |
| 438 | 2015.03.20 20:06 | close by | 217 | 0.00 | 0.95447 | 0.00000 | 0.00000 | 0.00 | 512165.41 |
| 439 | 2015.03.20 20:06 | sell | 218 | 0.07 | 0.95447 | 0.00000 | 0.00000 | ||
| 440 | 2015.03.20 20:06 | close by | 213 | 0.07 | 0.95447 | 0.00000 | 0.00000 | -134.31 | 512031.10 |
| 441 | 2015.03.20 20:06 | buy | 219 | 3.70 | 0.97310 | 0.00000 | 0.00000 | ||
| 442 | 2015.03.20 20:06 | close by | 218 | 0.00 | 0.95447 | 0.00000 | 0.00000 | 0.00 | 512031.10 |
| 443 | 2015.03.20 20:06 | close by | 219 | 0.16 | 0.93874 | 0.00000 | 0.00000 | -631.68 | 511399.41 |
| 444 | 2015.03.20 20:06 | buy | 220 | 3.54 | 0.97310 | 0.00000 | 0.00000 | ||
| 445 | 2015.03.20 20:06 | close by | 189 | 0.00 | 0.93874 | 0.00000 | 0.00000 | 0.00 | 511399.41 |
| 446 | 2015.03.20 20:06 | close by | 220 | 0.17 | 0.96143 | 0.00000 | 0.00000 | -246.23 | 511153.18 |
| 447 | 2015.03.20 20:06 | buy | 221 | 3.37 | 0.97310 | 0.00000 | 0.00000 | ||
| 448 | 2015.03.20 20:06 | close by | 185 | 0.00 | 0.96143 | 0.00000 | 0.00000 | 0.00 | 511153.18 |
| 449 | 2015.03.20 20:06 | close by | 221 | 0.17 | 0.95838 | 0.00000 | 0.00000 | -299.51 | 510853.67 |
| 450 | 2015.03.20 20:06 | buy | 222 | 3.20 | 0.97310 | 0.00000 | 0.00000 | ||
| 451 | 2015.03.20 20:06 | close by | 183 | 0.00 | 0.95838 | 0.00000 | 0.00000 | 0.00 | 510853.67 |
| 452 | 2015.03.20 20:06 | close by | 222 | 0.17 | 0.94754 | 0.00000 | 0.00000 | -506.45 | 510347.22 |
| 453 | 2015.03.20 20:06 | buy | 223 | 3.03 | 0.97310 | 0.00000 | 0.00000 | ||
| 454 | 2015.03.20 20:06 | close by | 187 | 0.00 | 0.94754 | 0.00000 | 0.00000 | 0.00 | 510347.22 |
| 455 | 2015.03.20 20:06 | close by | 223 | 0.17 | 0.93224 | 0.00000 | 0.00000 | -789.11 | 509558.11 |
| 456 | 2015.03.20 20:06 | buy | 224 | 2.86 | 0.97310 | 0.00000 | 0.00000 | ||
| 457 | 2015.03.20 20:06 | close by | 191 | 0.00 | 0.93224 | 0.00000 | 0.00000 | 0.00 | 509558.11 |
| 458 | 2015.03.20 20:06 | close by | 224 | 0.17 | 0.92556 | 0.00000 | 0.00000 | -916.79 | 508641.32 |
| 459 | 2015.03.20 20:06 | buy | 225 | 2.69 | 0.97310 | 0.00000 | 0.00000 | ||
| 460 | 2015.03.20 20:06 | close by | 173 | 0.00 | 0.92556 | 0.00000 | 0.00000 | 0.00 | 508641.32 |
| 461 | 2015.03.20 20:06 | close by | 225 | 0.17 | 0.92912 | 0.00000 | 0.00000 | -848.01 | 507793.31 |
| 462 | 2015.03.20 20:06 | buy | 226 | 2.52 | 0.97310 | 0.00000 | 0.00000 | ||
| 463 | 2015.03.20 20:06 | close by | 175 | 0.00 | 0.92912 | 0.00000 | 0.00000 | 0.00 | 507793.31 |
| 464 | 2015.03.20 20:06 | close by | 226 | 0.17 | 0.93536 | 0.00000 | 0.00000 | -730.22 | 507063.09 |
| 465 | 2015.03.20 20:06 | buy | 227 | 2.35 | 0.97310 | 0.00000 | 0.00000 | ||
| 466 | 2015.03.20 20:06 | close by | 177 | 0.00 | 0.93536 | 0.00000 | 0.00000 | 0.00 | 507063.09 |
| 467 | 2015.03.20 20:06 | close by | 227 | 0.17 | 0.94331 | 0.00000 | 0.00000 | -580.36 | 506482.73 |
| 468 | 2015.03.20 20:06 | buy | 228 | 2.18 | 0.97310 | 0.00000 | 0.00000 | ||
| 469 | 2015.03.20 20:06 | close by | 179 | 0.00 | 0.94331 | 0.00000 | 0.00000 | 0.00 | 506482.73 |
| 470 | 2015.03.20 20:06 | close by | 228 | 0.17 | 0.95122 | 0.00000 | 0.00000 | -429.00 | 506053.74 |
| 471 | 2015.03.20 20:06 | buy | 229 | 2.01 | 0.97310 | 0.00000 | 0.00000 | ||
| 472 | 2015.03.20 20:06 | close by | 181 | 0.00 | 0.95122 | 0.00000 | 0.00000 | 0.00 | 506053.74 |
| 473 | 2015.03.20 20:06 | close by | 229 | 0.28 | 0.96474 | 0.00000 | 0.00000 | -295.86 | 505757.88 |
| 474 | 2015.03.20 20:06 | buy | 230 | 1.73 | 0.97310 | 0.00000 | 0.00000 | ||
| 475 | 2015.03.20 20:06 | close by | 203 | 0.00 | 0.96474 | 0.00000 | 0.00000 | 0.00 | 505757.88 |
| 476 | 2015.03.20 20:06 | close by | 230 | 1.73 | 0.99181 | 0.00000 | 0.00000 | 3297.45 | 509055.33 |
| 477 | 2015.03.20 20:06 | close by | 201 | 0.00 | 0.99181 | 0.00000 | 0.00000 | 0.00 | 509055.33 |
| 478 | 2015.03.20 21:00 | buy | 231 | 0.50 | 0.97524 | 0.00000 | 0.97824 | ||
| 479 | 2015.03.23 00:00 | sell | 232 | 0.50 | 0.97486 | 0.00000 | 0.97186 | ||
| 480 | 2015.03.23 02:20 | t/p | 231 | 0.50 | 0.97824 | 0.00000 | 0.97824 | 154.27 | 509209.60 |
| 481 | 2015.03.23 04:00 | buy | 233 | 0.50 | 0.97860 | 0.00000 | 0.98160 | ||
| 482 | 2015.03.23 04:00 | sell | 234 | 0.50 | 0.97835 | 0.00000 | 0.97535 | ||
| 483 | 2015.03.23 13:14 | t/p | 234 | 0.50 | 0.97535 | 0.00000 | 0.97535 | 151.79 | 509361.39 |
| 484 | 2015.03.23 14:00 | buy | 235 | 0.50 | 0.97287 | 0.00000 | 0.97587 | ||
| 485 | 2015.03.23 14:32 | t/p | 232 | 0.50 | 0.97186 | 0.00000 | 0.97186 | 152.34 | 509513.73 |
| 486 | 2015.03.23 15:00 | sell | 236 | 0.50 | 0.97209 | 0.00000 | 0.96909 | ||
| 487 | 2015.03.23 15:56 | t/p | 236 | 0.50 | 0.96909 | 0.00000 | 0.96909 | 152.79 | 509666.52 |
| 488 | 2015.03.23 16:00 | sell | 237 | 0.50 | 0.96985 | 0.00000 | 0.96685 | ||
| 489 | 2015.03.23 16:15 | t/p | 237 | 0.50 | 0.96685 | 0.00000 | 0.96685 | 153.16 | 509819.68 |
| 490 | 2015.03.23 17:00 | buy | 238 | 0.50 | 0.96816 | 0.00000 | 0.97116 | ||
| 491 | 2015.03.23 17:00 | sell | 239 | 0.50 | 0.96799 | 0.00000 | 0.96499 | ||
| 492 | 2015.03.23 22:45 | t/p | 239 | 0.50 | 0.96499 | 0.00000 | 0.96499 | 153.45 | 509973.13 |
| 493 | 2015.03.23 23:00 | buy | 240 | 0.50 | 0.96447 | 0.00000 | 0.96747 | ||
| 494 | 2015.03.23 23:00 | sell | 241 | 0.50 | 0.96431 | 0.00000 | 0.96131 | ||
| 495 | 2015.03.24 04:18 | t/p | 240 | 0.50 | 0.96747 | 0.00000 | 0.96747 | 155.97 | 510129.10 |
| 496 | 2015.03.24 05:00 | sell | 242 | 0.50 | 0.96749 | 0.00000 | 0.96449 | ||
| 497 | 2015.03.24 10:53 | t/p | 242 | 0.50 | 0.96449 | 0.00000 | 0.96449 | 153.52 | 510282.62 |
| 498 | 2015.03.24 11:00 | buy | 243 | 0.50 | 0.96440 | 0.00000 | 0.96740 | ||
| 499 | 2015.03.24 11:23 | t/p | 241 | 0.50 | 0.96131 | 0.00000 | 0.96131 | 147.59 | 510430.22 |
| 500 | 2015.03.24 12:00 | buy | 244 | 0.50 | 0.96060 | 0.00000 | 0.96360 | ||
| 501 | 2015.03.24 12:00 | sell | 245 | 0.50 | 0.96036 | 0.00000 | 0.95736 | ||
| 502 | 2015.03.24 13:20 | t/p | 245 | 0.50 | 0.95736 | 0.00000 | 0.95736 | 154.68 | 510584.90 |
| 503 | 2015.03.24 14:00 | buy | 246 | 0.50 | 0.95712 | 0.00000 | 0.96012 | ||
| 504 | 2015.03.24 14:00 | sell | 247 | 0.50 | 0.95694 | 0.00000 | 0.95394 | ||
| 505 | 2015.03.24 15:43 | t/p | 247 | 0.50 | 0.95394 | 0.00000 | 0.95394 | 155.25 | 510740.15 |
| 506 | 2015.03.24 16:00 | sell | 248 | 0.50 | 0.95698 | 0.00000 | 0.95398 | ||
| 507 | 2015.03.24 16:47 | t/p | 246 | 0.50 | 0.96012 | 0.00000 | 0.96012 | 154.23 | 510894.38 |
| 508 | 2015.03.24 18:00 | buy | 249 | 0.50 | 0.95570 | 0.00000 | 0.95870 | ||
| 509 | 2015.03.24 18:55 | t/p | 249 | 0.50 | 0.95870 | 0.00000 | 0.95870 | 154.46 | 511048.84 |
| 510 | 2015.03.24 20:00 | buy | 250 | 0.50 | 0.95550 | 0.00000 | 0.95850 | ||
| 511 | 2015.03.24 21:59 | t/p | 250 | 0.50 | 0.95850 | 0.00000 | 0.95850 | 154.49 | 511203.33 |
| 512 | 2015.03.25 14:00 | buy | 251 | 0.50 | 0.95733 | 0.00000 | 0.96033 | ||
| 513 | 2015.03.25 17:40 | t/p | 251 | 0.50 | 0.96033 | 0.00000 | 0.96033 | 154.20 | 511357.53 |
| 514 | 2015.03.25 21:00 | sell | 252 | 0.50 | 0.96112 | 0.00000 | 0.95812 | ||
| 515 | 2015.03.26 09:47 | t/p | 252 | 0.50 | 0.95812 | 0.00000 | 0.95812 | 135.23 | 511492.75 |
| 516 | 2015.03.26 11:00 | buy | 253 | 0.50 | 0.95472 | 0.00000 | 0.95772 | ||
| 517 | 2015.03.26 11:05 | t/p | 248 | 0.50 | 0.95398 | 0.00000 | 0.95398 | 129.45 | 511622.20 |
| 518 | 2015.03.26 12:00 | buy | 254 | 0.50 | 0.95170 | 0.00000 | 0.95470 | ||
| 519 | 2015.03.26 12:00 | sell | 255 | 0.50 | 0.95149 | 0.00000 | 0.94849 | ||
| 520 | 2015.03.26 14:58 | t/p | 254 | 0.50 | 0.95470 | 0.00000 | 0.95470 | 155.12 | 511777.32 |
| 521 | 2015.03.26 15:00 | sell | 256 | 0.50 | 0.95479 | 0.00000 | 0.95179 | ||
| 522 | 2015.03.26 15:22 | t/p | 256 | 0.50 | 0.95179 | 0.00000 | 0.95179 | 155.61 | 511932.93 |
| 523 | 2015.03.26 16:00 | sell | 257 | 0.50 | 0.95567 | 0.00000 | 0.95267 | ||
| 524 | 2015.03.26 16:50 | t/p | 253 | 0.50 | 0.95772 | 0.00000 | 0.95772 | 154.62 | 512087.55 |
| 525 | 2015.03.26 17:00 | buy | 258 | 0.50 | 0.95691 | 0.00000 | 0.95991 | ||
| 526 | 2015.03.26 18:00 | sell | 259 | 0.50 | 0.95937 | 0.00000 | 0.95637 | ||
| 527 | 2015.03.26 18:44 | t/p | 258 | 0.50 | 0.95991 | 0.00000 | 0.95991 | 154.26 | 512241.81 |
| 528 | 2015.03.26 20:18 | t/p | 244 | 0.50 | 0.96360 | 0.00000 | 0.96360 | 165.39 | 512407.20 |
| 529 | 2015.03.26 21:00 | sell | 260 | 0.50 | 0.96473 | 0.00000 | 0.96173 | ||
| 530 | 2015.03.27 10:32 | t/p | 243 | 0.50 | 0.96740 | 0.00000 | 0.96740 | 167.70 | 512574.90 |
| 531 | 2015.03.27 11:00 | sell | 261 | 0.50 | 0.96865 | 0.00000 | 0.96565 | ||
| 532 | 2015.03.27 14:02 | t/p | 261 | 0.50 | 0.96565 | 0.00000 | 0.96565 | 153.34 | 512728.24 |
| 533 | 2015.03.27 15:54 | t/p | 260 | 0.50 | 0.96173 | 0.00000 | 0.96173 | 147.53 | 512875.77 |
| 534 | 2015.03.27 16:00 | buy | 262 | 0.50 | 0.96235 | 0.00000 | 0.96535 | ||
| 535 | 2015.03.27 19:00 | buy | 263 | 0.50 | 0.95877 | 0.00000 | 0.96177 | ||
| 536 | 2015.03.27 19:10 | t/p | 259 | 0.50 | 0.95637 | 0.00000 | 0.95637 | 148.40 | 513024.18 |
| 537 | 2015.03.27 21:00 | sell | 264 | 0.50 | 0.96061 | 0.00000 | 0.95761 | ||
| 538 | 2015.03.30 03:02 | t/p | 263 | 0.50 | 0.96177 | 0.00000 | 0.96177 | 156.89 | 513181.07 |
| 539 | 2015.03.30 10:00 | sell | 265 | 0.50 | 0.96373 | 0.00000 | 0.96073 | ||
| 540 | 2015.03.30 10:02 | t/p | 262 | 0.50 | 0.96535 | 0.00000 | 0.96535 | 156.31 | 513337.38 |
| 541 | 2015.03.30 12:00 | buy | 266 | 0.50 | 0.96418 | 0.00000 | 0.96718 | ||
| 542 | 2015.03.30 17:48 | t/p | 266 | 0.50 | 0.96718 | 0.00000 | 0.96718 | 153.09 | 513490.47 |
| 543 | 2015.03.30 18:00 | sell | 267 | 0.50 | 0.96739 | 0.00000 | 0.96439 | ||
| 544 | 2015.03.31 10:10 | t/p | 238 | 0.50 | 0.97116 | 0.00000 | 0.97116 | 175.90 | 513666.37 |
| 545 | 2015.03.31 11:00 | sell | 268 | 0.50 | 0.97298 | 0.00000 | 0.96998 | ||
| 546 | 2015.03.31 17:42 | t/p | 268 | 0.50 | 0.96998 | 0.00000 | 0.96998 | 152.64 | 513819.01 |
| 547 | 2015.03.31 18:00 | sell | 269 | 0.50 | 0.97138 | 0.00000 | 0.96838 | ||
| 548 | 2015.04.01 08:00 | buy | 270 | 0.50 | 0.96947 | 0.00000 | 0.97247 | ||
| 549 | 2015.04.01 11:27 | t/p | 270 | 0.50 | 0.97247 | 0.00000 | 0.97247 | 152.25 | 513971.26 |
| 550 | 2015.04.01 13:47 | t/p | 269 | 0.50 | 0.96838 | 0.00000 | 0.96838 | 146.46 | 514117.72 |
| 551 | 2015.04.01 14:00 | buy | 271 | 0.50 | 0.96884 | 0.00000 | 0.97184 | ||
| 552 | 2015.04.01 20:00 | buy | 272 | 0.50 | 0.96522 | 0.00000 | 0.96822 | ||
| 553 | 2015.04.02 08:37 | t/p | 267 | 0.50 | 0.96439 | 0.00000 | 0.96439 | 121.30 | 514239.02 |
| 554 | 2015.04.02 12:00 | buy | 273 | 0.50 | 0.96178 | 0.00000 | 0.96478 | ||
| 555 | 2015.04.02 12:40 | t/p | 265 | 0.50 | 0.96073 | 0.00000 | 0.96073 | 121.91 | 514360.94 |
| 556 | 2015.04.02 16:36 | t/p | 264 | 0.50 | 0.95761 | 0.00000 | 0.95761 | 115.95 | 514476.89 |
| 557 | 2015.04.02 17:00 | buy | 274 | 0.50 | 0.95811 | 0.00000 | 0.96111 | ||
| 558 | 2015.04.02 20:00 | sell | 275 | 0.50 | 0.95904 | 0.00000 | 0.95604 | ||
| 559 | 2015.04.03 14:48 | t/p | 275 | 0.50 | 0.95604 | 0.00000 | 0.95604 | 148.49 | 514625.38 |
| 560 | 2015.04.03 15:30 | t/p | 257 | 0.50 | 0.95267 | 0.00000 | 0.95267 | 103.88 | 514729.26 |
| 561 | 2015.04.03 16:00 | buy | 276 | 0.50 | 0.94968 | 0.00000 | 0.95268 | ||
| 562 | 2015.04.03 16:11 | t/p | 255 | 0.50 | 0.94849 | 0.00000 | 0.94849 | 104.57 | 514833.83 |
| 563 | 2015.04.03 19:00 | sell | 277 | 0.50 | 0.95061 | 0.00000 | 0.94761 | ||
| 564 | 2015.04.03 20:10 | t/p | 276 | 0.50 | 0.95268 | 0.00000 | 0.95268 | 155.45 | 514989.28 |
| 565 | 2015.04.03 21:00 | buy | 278 | 0.50 | 0.95187 | 0.00000 | 0.95487 | ||
| 566 | 2015.04.06 20:00 | sell | 279 | 0.50 | 0.95400 | 0.00000 | 0.95100 | ||
| 567 | 2015.04.06 20:48 | t/p | 278 | 0.50 | 0.95487 | 0.00000 | 0.95487 | 158.02 | 515147.30 |
| 568 | 2015.04.06 21:00 | buy | 280 | 0.50 | 0.95490 | 0.00000 | 0.95790 | ||
| 569 | 2015.04.06 22:06 | t/p | 280 | 0.50 | 0.95790 | 0.00000 | 0.95790 | 154.59 | 515301.89 |
| 570 | 2015.04.06 23:00 | sell | 281 | 0.50 | 0.95780 | 0.00000 | 0.95480 | ||
| 571 | 2015.04.07 11:31 | t/p | 274 | 0.50 | 0.96111 | 0.00000 | 0.96111 | 162.87 | 515464.76 |
| 572 | 2015.04.07 12:00 | sell | 282 | 0.50 | 0.96296 | 0.00000 | 0.95996 | ||
| 573 | 2015.04.07 18:40 | t/p | 273 | 0.50 | 0.96478 | 0.00000 | 0.96478 | 162.27 | 515627.03 |
| 574 | 2015.04.07 23:00 | sell | 283 | 0.50 | 0.96639 | 0.00000 | 0.96339 | ||
| 575 | 2015.04.08 07:36 | t/p | 283 | 0.50 | 0.96339 | 0.00000 | 0.96339 | 147.25 | 515774.28 |
| 576 | 2015.04.08 13:00 | buy | 284 | 0.50 | 0.96149 | 0.00000 | 0.96449 | ||
| 577 | 2015.04.08 13:15 | t/p | 282 | 0.50 | 0.95996 | 0.00000 | 0.95996 | 147.81 | 515922.09 |
| 578 | 2015.04.08 15:00 | sell | 285 | 0.50 | 0.96237 | 0.00000 | 0.95937 | ||
| 579 | 2015.04.08 17:45 | t/p | 284 | 0.50 | 0.96449 | 0.00000 | 0.96449 | 153.52 | 516075.61 |
| 580 | 2015.04.08 18:00 | sell | 286 | 0.50 | 0.96580 | 0.00000 | 0.96280 | ||
| 581 | 2015.04.08 19:05 | t/p | 286 | 0.50 | 0.96280 | 0.00000 | 0.96280 | 153.80 | 516229.41 |
| 582 | 2015.04.08 23:00 | sell | 287 | 0.50 | 0.96586 | 0.00000 | 0.96286 | ||
| 583 | 2015.04.09 03:57 | t/p | 272 | 0.50 | 0.96822 | 0.00000 | 0.96822 | 182.24 | 516411.65 |
| 584 | 2015.04.09 10:42 | t/p | 271 | 0.50 | 0.97184 | 0.00000 | 0.97184 | 181.66 | 516593.31 |
| 585 | 2015.04.09 11:00 | sell | 288 | 0.50 | 0.97100 | 0.00000 | 0.96800 | ||
| 586 | 2015.04.09 15:00 | buy | 289 | 0.50 | 0.96937 | 0.00000 | 0.97237 | ||
| 587 | 2015.04.09 16:32 | t/p | 289 | 0.50 | 0.97237 | 0.00000 | 0.97237 | 152.26 | 516745.57 |
| 588 | 2015.04.09 17:32 | t/p | 235 | 0.50 | 0.97587 | 0.00000 | 0.97587 | 207.42 | 516953.00 |
| 589 | 2015.04.09 18:00 | buy | 290 | 0.50 | 0.97547 | 0.00000 | 0.97847 | ||
| 590 | 2015.04.09 18:00 | sell | 291 | 0.50 | 0.97536 | 0.00000 | 0.97236 | ||
| 591 | 2015.04.09 21:28 | t/p | 290 | 0.50 | 0.97847 | 0.00000 | 0.97847 | 151.30 | 517104.30 |
| 592 | 2015.04.09 22:00 | sell | 292 | 0.50 | 0.97877 | 0.00000 | 0.97577 | ||
| 593 | 2015.04.10 04:59 | t/p | 292 | 0.50 | 0.97577 | 0.00000 | 0.97577 | 145.27 | 517249.57 |
| 594 | 2015.04.10 11:00 | sell | 293 | 0.50 | 0.97895 | 0.00000 | 0.97595 | ||
| 595 | 2015.04.10 13:40 | t/p | 233 | 0.50 | 0.98160 | 0.00000 | 0.98160 | 209.45 | 517459.02 |
| 596 | 2015.04.10 14:00 | buy | 294 | 0.50 | 0.98260 | 0.00000 | 0.98560 | ||
| 597 | 2015.04.10 14:00 | sell | 295 | 0.50 | 0.98244 | 0.00000 | 0.97944 | ||
| 598 | 2015.04.10 16:24 | t/p | 295 | 0.50 | 0.97944 | 0.00000 | 0.97944 | 151.15 | 517610.17 |
| 599 | 2015.04.10 21:00 | buy | 296 | 0.50 | 0.97953 | 0.00000 | 0.98253 | ||
| 600 | 2015.04.13 10:52 | t/p | 296 | 0.50 | 0.98253 | 0.00000 | 0.98253 | 153.59 | 517763.77 |
| 601 | 2015.04.13 11:00 | sell | 297 | 0.50 | 0.98305 | 0.00000 | 0.98005 | ||
| 602 | 2015.04.13 12:47 | t/p | 294 | 0.50 | 0.98560 | 0.00000 | 0.98560 | 153.12 | 517916.89 |
| 603 | 2015.04.13 13:00 | buy | 298 | 0.50 | 0.98483 | 0.00000 | 0.98783 | ||
| 604 | 2015.04.13 16:06 | t/p | 297 | 0.50 | 0.98005 | 0.00000 | 0.98005 | 151.05 | 518067.94 |
| 605 | 2015.04.13 17:00 | buy | 299 | 0.50 | 0.97877 | 0.00000 | 0.98177 | ||
| 606 | 2015.04.14 05:23 | t/p | 293 | 0.50 | 0.97595 | 0.00000 | 0.97595 | 138.80 | 518206.74 |
| 607 | 2015.04.14 09:00 | sell | 300 | 0.50 | 0.97885 | 0.00000 | 0.97585 | ||
| 608 | 2015.04.14 10:06 | t/p | 300 | 0.50 | 0.97585 | 0.00000 | 0.97585 | 151.72 | 518358.46 |
| 609 | 2015.04.14 16:00 | buy | 301 | 0.50 | 0.97463 | 0.00000 | 0.97763 | ||
| 610 | 2015.04.14 16:01 | t/p | 291 | 0.50 | 0.97236 | 0.00000 | 0.97236 | 132.94 | 518491.40 |
| 611 | 2015.04.14 17:00 | buy | 302 | 0.50 | 0.97134 | 0.00000 | 0.97434 | ||
| 612 | 2015.04.14 17:36 | t/p | 288 | 0.50 | 0.96800 | 0.00000 | 0.96800 | 133.62 | 518625.02 |
| 613 | 2015.04.14 18:00 | sell | 303 | 0.50 | 0.96890 | 0.00000 | 0.96590 | ||
| 614 | 2015.04.14 22:00 | sell | 304 | 0.50 | 0.97275 | 0.00000 | 0.96975 | ||
| 615 | 2015.04.15 06:44 | t/p | 302 | 0.50 | 0.97434 | 0.00000 | 0.97434 | 154.88 | 518779.90 |
| 616 | 2015.04.15 12:00 | sell | 305 | 0.50 | 0.97610 | 0.00000 | 0.97310 | ||
| 617 | 2015.04.15 16:10 | t/p | 305 | 0.50 | 0.97310 | 0.00000 | 0.97310 | 152.17 | 518932.07 |
| 618 | 2015.04.15 16:37 | t/p | 304 | 0.50 | 0.96975 | 0.00000 | 0.96975 | 146.23 | 519078.30 |
| 619 | 2015.04.15 17:00 | buy | 306 | 0.50 | 0.97145 | 0.00000 | 0.97445 | ||
| 620 | 2015.04.15 18:00 | sell | 307 | 0.50 | 0.97286 | 0.00000 | 0.96986 | ||
| 621 | 2015.04.15 20:02 | t/p | 307 | 0.50 | 0.96986 | 0.00000 | 0.96986 | 152.66 | 519230.96 |
| 622 | 2015.04.15 20:23 | t/p | 303 | 0.50 | 0.96590 | 0.00000 | 0.96590 | 146.86 | 519377.82 |
| 623 | 2015.04.15 21:00 | buy | 308 | 0.50 | 0.96561 | 0.00000 | 0.96861 | ||
| 624 | 2015.04.16 03:13 | t/p | 287 | 0.50 | 0.96286 | 0.00000 | 0.96286 | 89.31 | 519467.14 |
| 625 | 2015.04.16 04:00 | buy | 309 | 0.50 | 0.96155 | 0.00000 | 0.96455 | ||
| 626 | 2015.04.16 08:05 | t/p | 309 | 0.50 | 0.96455 | 0.00000 | 0.96455 | 153.51 | 519620.65 |
| 627 | 2015.04.16 10:00 | sell | 310 | 0.50 | 0.96543 | 0.00000 | 0.96243 | ||
| 628 | 2015.04.16 11:08 | t/p | 308 | 0.50 | 0.96861 | 0.00000 | 0.96861 | 161.66 | 519782.30 |
| 629 | 2015.04.16 12:00 | sell | 311 | 0.50 | 0.97040 | 0.00000 | 0.96740 | ||
| 630 | 2015.04.16 12:43 | t/p | 311 | 0.50 | 0.96740 | 0.00000 | 0.96740 | 153.05 | 519935.35 |
| 631 | 2015.04.16 13:00 | buy | 312 | 0.50 | 0.96615 | 0.00000 | 0.96915 | ||
| 632 | 2015.04.16 14:26 | t/p | 310 | 0.50 | 0.96243 | 0.00000 | 0.96243 | 153.86 | 520089.21 |
| 633 | 2015.04.16 15:00 | buy | 313 | 0.50 | 0.96300 | 0.00000 | 0.96600 | ||
| 634 | 2015.04.16 18:05 | t/p | 285 | 0.50 | 0.95937 | 0.00000 | 0.95937 | 89.88 | 520179.10 |
| 635 | 2015.04.16 19:00 | buy | 314 | 0.50 | 0.95863 | 0.00000 | 0.96163 | ||
| 636 | 2015.04.16 20:50 | t/p | 281 | 0.50 | 0.95480 | 0.00000 | 0.95480 | 77.74 | 520256.84 |
| 637 | 2015.04.16 21:00 | buy | 315 | 0.50 | 0.95498 | 0.00000 | 0.95798 | ||
| 638 | 2015.04.17 09:00 | sell | 316 | 0.50 | 0.95706 | 0.00000 | 0.95406 | ||
| 639 | 2015.04.17 09:31 | t/p | 315 | 0.50 | 0.95798 | 0.00000 | 0.95798 | 157.50 | 520414.34 |
| 640 | 2015.04.17 10:44 | t/p | 316 | 0.50 | 0.95406 | 0.00000 | 0.95406 | 155.22 | 520569.56 |
| 641 | 2015.04.17 11:00 | buy | 317 | 0.50 | 0.95537 | 0.00000 | 0.95837 | ||
| 642 | 2015.04.17 13:20 | t/p | 279 | 0.50 | 0.95100 | 0.00000 | 0.95100 | 71.91 | 520641.47 |
| 643 | 2015.04.17 14:00 | buy | 318 | 0.50 | 0.95146 | 0.00000 | 0.95446 | ||
| 644 | 2015.04.17 15:40 | t/p | 318 | 0.50 | 0.95446 | 0.00000 | 0.95446 | 155.16 | 520796.63 |
| 645 | 2015.04.17 16:00 | sell | 319 | 0.50 | 0.95465 | 0.00000 | 0.95165 | ||
| 646 | 2015.04.17 20:21 | t/p | 319 | 0.50 | 0.95165 | 0.00000 | 0.95165 | 155.62 | 520952.25 |
| 647 | 2015.04.17 23:00 | buy | 320 | 0.50 | 0.95132 | 0.00000 | 0.95432 | ||
| 648 | 2015.04.20 08:00 | sell | 321 | 0.50 | 0.95369 | 0.00000 | 0.95069 | ||
| 649 | 2015.04.20 08:06 | t/p | 320 | 0.50 | 0.95432 | 0.00000 | 0.95432 | 158.11 | 521110.36 |
| 650 | 2015.04.20 09:45 | t/p | 321 | 0.50 | 0.95069 | 0.00000 | 0.95069 | 155.78 | 521266.14 |
| 651 | 2015.04.20 10:00 | buy | 322 | 0.50 | 0.95044 | 0.00000 | 0.95344 | ||
| 652 | 2015.04.20 11:39 | t/p | 322 | 0.50 | 0.95344 | 0.00000 | 0.95344 | 155.32 | 521421.46 |
| 653 | 2015.04.20 12:00 | sell | 323 | 0.50 | 0.95418 | 0.00000 | 0.95118 | ||
| 654 | 2015.04.20 13:48 | t/p | 317 | 0.50 | 0.95837 | 0.00000 | 0.95837 | 157.43 | 521578.89 |
| 655 | 2015.04.20 14:00 | sell | 324 | 0.50 | 0.95951 | 0.00000 | 0.95651 | ||
| 656 | 2015.04.20 15:38 | t/p | 324 | 0.50 | 0.95651 | 0.00000 | 0.95651 | 154.82 | 521733.71 |
| 657 | 2015.04.20 17:00 | buy | 325 | 0.50 | 0.95344 | 0.00000 | 0.95644 | ||
| 658 | 2015.04.20 21:01 | t/p | 325 | 0.50 | 0.95644 | 0.00000 | 0.95644 | 154.83 | 521888.54 |
| 659 | 2015.04.21 03:00 | buy | 326 | 0.50 | 0.95559 | 0.00000 | 0.95859 | ||
| 660 | 2015.04.21 05:00 | sell | 327 | 0.50 | 0.95744 | 0.00000 | 0.95444 | ||
| 661 | 2015.04.21 09:19 | t/p | 326 | 0.50 | 0.95859 | 0.00000 | 0.95859 | 154.48 | 522043.02 |
| 662 | 2015.04.21 12:14 | t/p | 314 | 0.50 | 0.96163 | 0.00000 | 0.96163 | 162.78 | 522205.80 |
| 663 | 2015.04.21 13:00 | buy | 328 | 0.50 | 0.95995 | 0.00000 | 0.96295 | ||
| 664 | 2015.04.21 17:46 | t/p | 327 | 0.50 | 0.95444 | 0.00000 | 0.95444 | 155.17 | 522360.97 |
| 665 | 2015.04.21 18:00 | buy | 329 | 0.50 | 0.95457 | 0.00000 | 0.95757 | ||
| 666 | 2015.04.21 19:17 | t/p | 323 | 0.50 | 0.95118 | 0.00000 | 0.95118 | 149.25 | 522510.22 |
| 667 | 2015.04.21 21:00 | sell | 330 | 0.50 | 0.95378 | 0.00000 | 0.95078 | ||
| 668 | 2015.04.22 11:43 | t/p | 330 | 0.50 | 0.95078 | 0.00000 | 0.95078 | 149.33 | 522659.56 |
| 669 | 2015.04.22 13:00 | buy | 331 | 0.50 | 0.95132 | 0.00000 | 0.95432 | ||
| 670 | 2015.04.22 13:59 | t/p | 331 | 0.50 | 0.95432 | 0.00000 | 0.95432 | 155.18 | 522814.74 |
| 671 | 2015.04.22 14:00 | sell | 332 | 0.50 | 0.95449 | 0.00000 | 0.95149 | ||
| 672 | 2015.04.22 15:02 | t/p | 329 | 0.50 | 0.95757 | 0.00000 | 0.95757 | 157.58 | 522972.32 |
| 673 | 2015.04.22 15:20 | t/p | 328 | 0.50 | 0.96295 | 0.00000 | 0.96295 | 156.69 | 523129.01 |
| 674 | 2015.04.22 16:00 | sell | 333 | 0.50 | 0.96369 | 0.00000 | 0.96069 | ||
| 675 | 2015.04.22 18:02 | t/p | 313 | 0.50 | 0.96600 | 0.00000 | 0.96600 | 165.01 | 523294.02 |
| 676 | 2015.04.22 20:00 | sell | 334 | 0.50 | 0.96703 | 0.00000 | 0.96403 | ||
| 677 | 2015.04.22 21:56 | t/p | 312 | 0.50 | 0.96915 | 0.00000 | 0.96915 | 164.50 | 523458.52 |
| 678 | 2015.04.23 00:00 | sell | 335 | 0.50 | 0.97144 | 0.00000 | 0.96844 | ||
| 679 | 2015.04.23 10:16 | t/p | 335 | 0.50 | 0.96844 | 0.00000 | 0.96844 | 152.90 | 523611.42 |
| 680 | 2015.04.23 12:00 | buy | 336 | 0.50 | 0.96659 | 0.00000 | 0.96959 | ||
| 681 | 2015.04.23 12:59 | t/p | 334 | 0.50 | 0.96403 | 0.00000 | 0.96403 | 134.26 | 523745.68 |
| 682 | 2015.04.23 13:00 | buy | 337 | 0.50 | 0.96328 | 0.00000 | 0.96628 | ||
| 683 | 2015.04.23 14:18 | t/p | 337 | 0.50 | 0.96628 | 0.00000 | 0.96628 | 153.23 | 523898.91 |
| 684 | 2015.04.23 17:25 | t/p | 333 | 0.50 | 0.96069 | 0.00000 | 0.96069 | 134.80 | 524033.70 |
| 685 | 2015.04.23 18:00 | buy | 338 | 0.50 | 0.95537 | 0.00000 | 0.95837 | ||
| 686 | 2015.04.24 11:28 | t/p | 332 | 0.50 | 0.95149 | 0.00000 | 0.95149 | 129.86 | 524163.56 |
| 687 | 2015.04.24 13:00 | sell | 339 | 0.50 | 0.95401 | 0.00000 | 0.95101 | ||
| 688 | 2015.04.27 15:00 | sell | 340 | 0.50 | 0.95709 | 0.00000 | 0.95409 | ||
| 689 | 2015.04.27 17:58 | t/p | 340 | 0.50 | 0.95409 | 0.00000 | 0.95409 | 155.22 | 524318.78 |
| 690 | 2015.04.27 18:10 | t/p | 339 | 0.50 | 0.95101 | 0.00000 | 0.95101 | 149.29 | 524468.07 |
| 691 | 2015.04.27 20:00 | buy | 341 | 0.50 | 0.95185 | 0.00000 | 0.95485 | ||
| 692 | 2015.04.27 20:48 | t/p | 341 | 0.50 | 0.95485 | 0.00000 | 0.95485 | 155.09 | 524623.16 |
| 693 | 2015.04.27 21:00 | sell | 342 | 0.50 | 0.95576 | 0.00000 | 0.95276 | ||
| 694 | 2015.04.28 13:01 | t/p | 338 | 0.50 | 0.95837 | 0.00000 | 0.95837 | 163.32 | 524786.48 |
| 695 | 2015.04.28 14:00 | buy | 343 | 0.50 | 0.95582 | 0.00000 | 0.95882 | ||
| 696 | 2015.04.28 16:00 | t/p | 343 | 0.50 | 0.95882 | 0.00000 | 0.95882 | 154.44 | 524940.92 |
| 697 | 2015.04.28 17:00 | buy | 344 | 0.50 | 0.95649 | 0.00000 | 0.95949 | ||
| 698 | 2015.04.28 17:09 | t/p | 342 | 0.50 | 0.95276 | 0.00000 | 0.95276 | 148.99 | 525089.91 |
| 699 | 2015.04.28 18:00 | buy | 345 | 0.50 | 0.95080 | 0.00000 | 0.95380 | ||
| 700 | 2015.04.28 18:44 | t/p | 345 | 0.50 | 0.95380 | 0.00000 | 0.95380 | 155.27 | 525245.18 |
| 701 | 2015.04.28 19:00 | sell | 346 | 0.50 | 0.95388 | 0.00000 | 0.95088 | ||
| 702 | 2015.04.29 15:30 | t/p | 346 | 0.50 | 0.95088 | 0.00000 | 0.95088 | 149.31 | 525394.50 |
| 703 | 2015.04.29 15:37 | t/p | 277 | 0.50 | 0.94761 | 0.00000 | 0.94761 | 1.55 | 525396.04 |
| 704 | 2015.04.29 16:00 | buy | 347 | 0.50 | 0.95196 | 0.00000 | 0.95496 | ||
| 705 | 2015.04.29 16:00 | sell | 348 | 0.50 | 0.95179 | 0.00000 | 0.94879 | ||
| 706 | 2015.04.29 16:29 | t/p | 348 | 0.50 | 0.94879 | 0.00000 | 0.94879 | 156.12 | 525552.16 |
| 707 | 2015.04.29 17:00 | buy | 349 | 0.50 | 0.94421 | 0.00000 | 0.94721 | ||
| 708 | 2015.04.29 17:00 | sell | 350 | 0.50 | 0.94410 | 0.00000 | 0.94110 | ||
| 709 | 2015.04.29 17:18 | t/p | 350 | 0.50 | 0.94110 | 0.00000 | 0.94110 | 157.39 | 525709.55 |
| 710 | 2015.04.29 18:00 | buy | 351 | 0.50 | 0.93812 | 0.00000 | 0.94112 | ||
| 711 | 2015.04.29 18:00 | sell | 352 | 0.50 | 0.93794 | 0.00000 | 0.93494 | ||
| 712 | 2015.04.29 18:03 | t/p | 352 | 0.50 | 0.93494 | 0.00000 | 0.93494 | 158.44 | 525867.99 |
| 713 | 2015.04.29 19:00 | sell | 353 | 0.50 | 0.93581 | 0.00000 | 0.93281 | ||
| 714 | 2015.04.29 21:01 | t/p | 351 | 0.50 | 0.94112 | 0.00000 | 0.94112 | 157.38 | 526025.37 |
| 715 | 2015.04.29 22:00 | buy | 354 | 0.50 | 0.93944 | 0.00000 | 0.94244 | ||
| 716 | 2015.04.29 22:00 | sell | 355 | 0.50 | 0.93932 | 0.00000 | 0.93632 | ||
| 717 | 2015.04.30 10:53 | t/p | 355 | 0.50 | 0.93632 | 0.00000 | 0.93632 | 138.86 | 526164.23 |
| 718 | 2015.04.30 11:00 | buy | 356 | 0.50 | 0.93451 | 0.00000 | 0.93751 | ||
| 719 | 2015.04.30 11:19 | t/p | 353 | 0.50 | 0.93281 | 0.00000 | 0.93281 | 139.46 | 526303.69 |
| 720 | 2015.04.30 12:04 | t/p | 356 | 0.50 | 0.93751 | 0.00000 | 0.93751 | 157.99 | 526461.68 |
| 721 | 2015.04.30 14:00 | buy | 357 | 0.50 | 0.93596 | 0.00000 | 0.93896 | ||
| 722 | 2015.04.30 14:00 | sell | 358 | 0.50 | 0.93590 | 0.00000 | 0.93290 | ||
| 723 | 2015.04.30 15:45 | t/p | 357 | 0.50 | 0.93896 | 0.00000 | 0.93896 | 157.74 | 526619.42 |
| 724 | 2015.04.30 16:00 | sell | 359 | 0.50 | 0.93902 | 0.00000 | 0.93602 | ||
| 725 | 2015.04.30 16:21 | t/p | 354 | 0.50 | 0.94244 | 0.00000 | 0.94244 | 165.96 | 526785.37 |
| 726 | 2015.04.30 18:00 | buy | 360 | 0.50 | 0.93721 | 0.00000 | 0.94021 | ||
| 727 | 2015.04.30 18:01 | t/p | 359 | 0.50 | 0.93602 | 0.00000 | 0.93602 | 158.25 | 526943.62 |
| 728 | 2015.04.30 18:35 | t/p | 360 | 0.50 | 0.94021 | 0.00000 | 0.94021 | 157.54 | 527101.16 |
| 729 | 2015.04.30 19:00 | buy | 361 | 0.50 | 0.94113 | 0.00000 | 0.94413 | ||
| 730 | 2015.04.30 19:00 | sell | 362 | 0.50 | 0.94103 | 0.00000 | 0.93803 | ||
| 731 | 2015.04.30 20:03 | t/p | 362 | 0.50 | 0.93803 | 0.00000 | 0.93803 | 157.93 | 527259.09 |
| 732 | 2015.04.30 21:41 | t/p | 358 | 0.50 | 0.93290 | 0.00000 | 0.93290 | 158.80 | 527417.89 |
| 733 | 2015.04.30 22:00 | buy | 363 | 0.50 | 0.93124 | 0.00000 | 0.93424 | ||
| 734 | 2015.04.30 22:00 | sell | 364 | 0.50 | 0.93106 | 0.00000 | 0.92806 | ||
| 735 | 2015.05.01 03:31 | t/p | 363 | 0.50 | 0.93424 | 0.00000 | 0.93424 | 161.49 | 527579.39 |
| 736 | 2015.05.01 04:00 | buy | 365 | 0.50 | 0.93386 | 0.00000 | 0.93686 | ||
| 737 | 2015.05.01 05:00 | sell | 366 | 0.50 | 0.93415 | 0.00000 | 0.93115 | ||
| 738 | 2015.05.01 12:08 | t/p | 366 | 0.50 | 0.93115 | 0.00000 | 0.93115 | 159.09 | 527738.48 |
| 739 | 2015.05.01 14:00 | buy | 367 | 0.50 | 0.92956 | 0.00000 | 0.93256 | ||
| 740 | 2015.05.01 14:20 | t/p | 364 | 0.50 | 0.92806 | 0.00000 | 0.92806 | 153.18 | 527891.66 |
| 741 | 2015.05.01 17:00 | sell | 368 | 0.50 | 0.92858 | 0.00000 | 0.92558 | ||
| 742 | 2015.05.01 17:17 | t/p | 367 | 0.50 | 0.93256 | 0.00000 | 0.93256 | 158.85 | 528050.51 |
| 743 | 2015.05.01 19:00 | sell | 369 | 0.50 | 0.93404 | 0.00000 | 0.93104 | ||
| 744 | 2015.05.04 09:48 | t/p | 365 | 0.50 | 0.93686 | 0.00000 | 0.93686 | 161.03 | 528211.54 |
| 745 | 2015.05.04 10:00 | buy | 370 | 0.50 | 0.93673 | 0.00000 | 0.93973 | ||
| 746 | 2015.05.04 11:00 | sell | 371 | 0.50 | 0.93765 | 0.00000 | 0.93465 | ||
| 747 | 2015.05.04 15:27 | t/p | 371 | 0.50 | 0.93465 | 0.00000 | 0.93465 | 158.49 | 528370.03 |
| 748 | 2015.05.04 16:00 | buy | 372 | 0.50 | 0.93231 | 0.00000 | 0.93531 | ||
| 749 | 2015.05.04 17:29 | t/p | 372 | 0.50 | 0.93531 | 0.00000 | 0.93531 | 158.36 | 528528.39 |
| 750 | 2015.05.04 23:00 | buy | 373 | 0.50 | 0.93362 | 0.00000 | 0.93662 | ||
| 751 | 2015.05.05 09:23 | t/p | 373 | 0.50 | 0.93662 | 0.00000 | 0.93662 | 161.08 | 528689.47 |
| 752 | 2015.05.05 11:00 | sell | 374 | 0.50 | 0.93931 | 0.00000 | 0.93631 | ||
| 753 | 2015.05.05 11:01 | t/p | 370 | 0.50 | 0.93973 | 0.00000 | 0.93973 | 160.55 | 528850.03 |
| 754 | 2015.05.05 12:00 | buy | 375 | 0.50 | 0.93758 | 0.00000 | 0.94058 | ||
| 755 | 2015.05.05 12:04 | t/p | 374 | 0.50 | 0.93631 | 0.00000 | 0.93631 | 158.22 | 529008.25 |
| 756 | 2015.05.05 14:00 | buy | 376 | 0.50 | 0.93368 | 0.00000 | 0.93668 | ||
| 757 | 2015.05.05 14:32 | t/p | 369 | 0.50 | 0.93104 | 0.00000 | 0.93104 | 146.22 | 529154.47 |
| 758 | 2015.05.05 15:00 | sell | 377 | 0.50 | 0.93304 | 0.00000 | 0.93004 | ||
| 759 | 2015.05.05 15:40 | t/p | 377 | 0.50 | 0.93004 | 0.00000 | 0.93004 | 159.29 | 529313.76 |
| 760 | 2015.05.05 17:00 | buy | 378 | 0.50 | 0.93024 | 0.00000 | 0.93324 | ||
| 761 | 2015.05.05 17:56 | t/p | 368 | 0.50 | 0.92558 | 0.00000 | 0.92558 | 147.17 | 529460.94 |
| 762 | 2015.05.05 18:00 | buy | 379 | 0.50 | 0.92553 | 0.00000 | 0.92853 | ||
| 763 | 2015.05.05 18:00 | sell | 380 | 0.50 | 0.92539 | 0.00000 | 0.92239 | ||
| 764 | 2015.05.06 09:47 | t/p | 380 | 0.50 | 0.92239 | 0.00000 | 0.92239 | 154.17 | 529615.11 |
| 765 | 2015.05.06 10:00 | sell | 381 | 0.50 | 0.92253 | 0.00000 | 0.91953 | ||
| 766 | 2015.05.06 16:35 | buy | 382 | 0.50 | 0.92085 | 0.00000 | 0.92385 | ||
| 767 | 2015.05.06 16:43 | t/p | 381 | 0.50 | 0.91953 | 0.00000 | 0.91953 | 161.13 | 529776.24 |
| 768 | 2015.05.06 17:00 | buy | 383 | 0.50 | 0.91434 | 0.00000 | 0.91734 | ||
| 769 | 2015.05.06 17:00 | sell | 384 | 0.50 | 0.91429 | 0.00000 | 0.91129 | ||
| 770 | 2015.05.06 19:41 | t/p | 383 | 0.50 | 0.91734 | 0.00000 | 0.91734 | 161.51 | 529937.75 |
| 771 | 2015.05.06 20:00 | buy | 385 | 0.50 | 0.91770 | 0.00000 | 0.92070 | ||
| 772 | 2015.05.06 20:00 | sell | 386 | 0.50 | 0.91754 | 0.00000 | 0.91454 | ||
| 773 | 2015.05.06 21:17 | t/p | 386 | 0.50 | 0.91454 | 0.00000 | 0.91454 | 162.02 | 530099.77 |
| 774 | 2015.05.07 11:00 | buy | 387 | 0.50 | 0.91266 | 0.00000 | 0.91566 | ||
| 775 | 2015.05.07 12:09 | t/p | 384 | 0.50 | 0.91129 | 0.00000 | 0.91129 | 143.26 | 530243.02 |
| 776 | 2015.05.07 12:47 | modify | 298 | 0.50 | 0.98483 | 0.00000 | 0.00000 | ||
| 777 | 2015.05.07 12:47 | modify | 299 | 0.50 | 0.97877 | 0.00000 | 0.00000 | ||
| 778 | 2015.05.07 12:47 | modify | 301 | 0.50 | 0.97463 | 0.00000 | 0.00000 | ||
| 779 | 2015.05.07 12:47 | modify | 306 | 0.50 | 0.97145 | 0.00000 | 0.00000 | ||
| 780 | 2015.05.07 12:47 | modify | 336 | 0.50 | 0.96659 | 0.00000 | 0.00000 | ||
| 781 | 2015.05.07 12:47 | modify | 344 | 0.50 | 0.95649 | 0.00000 | 0.00000 | ||
| 782 | 2015.05.07 12:47 | modify | 347 | 0.50 | 0.95196 | 0.00000 | 0.00000 | ||
| 783 | 2015.05.07 12:47 | modify | 349 | 0.50 | 0.94421 | 0.00000 | 0.00000 | ||
| 784 | 2015.05.07 12:47 | modify | 361 | 0.50 | 0.94113 | 0.00000 | 0.00000 | ||
| 785 | 2015.05.07 12:47 | modify | 375 | 0.50 | 0.93758 | 0.00000 | 0.00000 | ||
| 786 | 2015.05.07 12:47 | modify | 376 | 0.50 | 0.93368 | 0.00000 | 0.00000 | ||
| 787 | 2015.05.07 12:47 | modify | 378 | 0.50 | 0.93024 | 0.00000 | 0.00000 | ||
| 788 | 2015.05.07 12:47 | modify | 379 | 0.50 | 0.92553 | 0.00000 | 0.00000 | ||
| 789 | 2015.05.07 12:47 | modify | 382 | 0.50 | 0.92085 | 0.00000 | 0.00000 | ||
| 790 | 2015.05.07 12:47 | modify | 385 | 0.50 | 0.91770 | 0.00000 | 0.00000 | ||
| 791 | 2015.05.07 12:47 | modify | 387 | 0.50 | 0.91266 | 0.00000 | 0.00000 | ||
| 792 | 2015.05.07 12:47 | buy | 388 | 1.99 | 0.90766 | 0.00000 | 0.00000 | ||
| 793 | 2015.05.07 15:30 | sell | 389 | 0.08 | 0.91624 | 0.00000 | 0.00000 | ||
| 794 | 2015.05.07 17:59 | sell | 390 | 0.08 | 0.91931 | 0.00000 | 0.00000 | ||
| 795 | 2015.05.08 15:37 | sell | 391 | 0.19 | 0.92729 | 0.00000 | 0.00000 | ||
| 796 | 2015.05.08 17:33 | sell | 392 | 0.01 | 0.92747 | 0.00000 | 0.00000 | ||
| 797 | 2015.05.08 19:11 | sell | 393 | 0.05 | 0.92865 | 0.00000 | 0.00000 | ||
| 798 | 2015.05.11 09:58 | sell | 394 | 6.67 | 0.93143 | 0.00000 | 0.00000 | ||
| 799 | 2015.05.11 09:58 | close | 299 | 0.24 | 0.93143 | 0.00000 | 0.00000 | -1181.35 | 529061.67 |
| 800 | 2015.05.11 09:58 | buy | 395 | 0.26 | 0.97877 | 0.00000 | 0.00000 | ||
| 801 | 2015.05.11 09:58 | close | 394 | 0.24 | 0.93155 | 0.00000 | 0.00000 | -4.05 | 529057.62 |
| 802 | 2015.05.11 09:58 | sell | 396 | 6.43 | 0.93143 | 0.00000 | 0.00000 | ||
| 803 | 2015.05.11 09:58 | close | 301 | 0.24 | 0.93143 | 0.00000 | 0.00000 | -1076.09 | 527981.53 |
| 804 | 2015.05.11 09:58 | buy | 397 | 0.26 | 0.97463 | 0.00000 | 0.00000 | ||
| 805 | 2015.05.11 09:58 | close | 396 | 0.24 | 0.93155 | 0.00000 | 0.00000 | -4.05 | 527977.48 |
| 806 | 2015.05.11 09:58 | sell | 398 | 6.19 | 0.93143 | 0.00000 | 0.00000 | ||
| 807 | 2015.05.11 09:58 | close | 336 | 0.24 | 0.93143 | 0.00000 | 0.00000 | -884.40 | 527093.08 |
| 808 | 2015.05.11 09:58 | buy | 399 | 0.26 | 0.96659 | 0.00000 | 0.00000 | ||
| 809 | 2015.05.11 09:58 | close | 398 | 0.24 | 0.93155 | 0.00000 | 0.00000 | -4.05 | 527089.03 |
| 810 | 2015.05.11 09:58 | sell | 400 | 5.95 | 0.93143 | 0.00000 | 0.00000 | ||
| 811 | 2015.05.11 09:58 | close | 347 | 0.24 | 0.93143 | 0.00000 | 0.00000 | -513.06 | 526575.97 |
| 812 | 2015.05.11 09:58 | buy | 401 | 0.26 | 0.95196 | 0.00000 | 0.00000 | ||
| 813 | 2015.05.11 09:58 | close | 400 | 0.24 | 0.93155 | 0.00000 | 0.00000 | -4.05 | 526571.92 |
| 814 | 2015.05.11 09:58 | sell | 402 | 5.71 | 0.93143 | 0.00000 | 0.00000 | ||
| 815 | 2015.05.11 09:58 | close | 361 | 0.24 | 0.93143 | 0.00000 | 0.00000 | -238.23 | 526333.69 |
| 816 | 2015.05.11 09:58 | buy | 403 | 0.26 | 0.94113 | 0.00000 | 0.00000 | ||
| 817 | 2015.05.11 09:58 | close | 402 | 0.24 | 0.93155 | 0.00000 | 0.00000 | -4.05 | 526329.64 |
| 818 | 2015.05.11 09:58 | sell | 404 | 5.47 | 0.93143 | 0.00000 | 0.00000 | ||
| 819 | 2015.05.11 09:58 | close | 344 | 0.24 | 0.93143 | 0.00000 | 0.00000 | -628.38 | 525701.26 |
| 820 | 2015.05.11 09:58 | buy | 405 | 0.26 | 0.95649 | 0.00000 | 0.00000 | ||
| 821 | 2015.05.11 09:58 | close | 404 | 0.24 | 0.93155 | 0.00000 | 0.00000 | -4.05 | 525697.21 |
| 822 | 2015.05.11 09:58 | sell | 406 | 5.23 | 0.93143 | 0.00000 | 0.00000 | ||
| 823 | 2015.05.11 09:58 | close | 306 | 0.24 | 0.93143 | 0.00000 | 0.00000 | -995.56 | 524701.65 |
| 824 | 2015.05.11 09:58 | buy | 407 | 0.26 | 0.97145 | 0.00000 | 0.00000 | ||
| 825 | 2015.05.11 09:58 | close | 406 | 0.24 | 0.93155 | 0.00000 | 0.00000 | -4.05 | 524697.60 |
| 826 | 2015.05.11 09:58 | sell | 408 | 4.99 | 0.93143 | 0.00000 | 0.00000 | ||
| 827 | 2015.05.11 09:58 | close | 298 | 0.25 | 0.93143 | 0.00000 | 0.00000 | -1393.23 | 523304.37 |
| 828 | 2015.05.11 09:58 | buy | 409 | 0.25 | 0.98483 | 0.00000 | 0.00000 | ||
| 829 | 2015.05.11 09:58 | close | 408 | 0.25 | 0.93155 | 0.00000 | 0.00000 | -4.22 | 523300.15 |
| 830 | 2015.05.11 09:58 | sell | 410 | 4.74 | 0.93143 | 0.00000 | 0.00000 | ||
| 831 | 2015.05.11 09:58 | close | 349 | 0.25 | 0.93143 | 0.00000 | 0.00000 | -326.43 | 522973.73 |
| 832 | 2015.05.11 09:58 | buy | 411 | 0.25 | 0.94421 | 0.00000 | 0.00000 | ||
| 833 | 2015.05.11 09:58 | close | 410 | 0.25 | 0.93155 | 0.00000 | 0.00000 | -4.22 | 522969.51 |
| 834 | 2015.05.11 09:58 | sell | 412 | 4.49 | 0.93143 | 0.00000 | 0.00000 | ||
| 835 | 2015.05.11 09:58 | close by | 378 | 0.50 | 0.93143 | 0.00000 | 0.00000 | 79.47 | 523048.98 |
| 836 | 2015.05.11 09:58 | close by | 412 | 0.00 | 0.93143 | 0.00000 | 0.00000 | 0.00 | 523048.98 |
| 837 | 2015.05.11 09:58 | sell | 413 | 3.99 | 0.93143 | 0.00000 | 0.00000 | ||
| 838 | 2015.05.11 09:58 | close by | 387 | 0.50 | 0.93143 | 0.00000 | 0.00000 | 1011.45 | 524060.43 |
| 839 | 2015.05.11 09:58 | close by | 413 | 0.00 | 0.93143 | 0.00000 | 0.00000 | 0.00 | 524060.43 |
| 840 | 2015.05.11 09:58 | sell | 414 | 3.49 | 0.93143 | 0.00000 | 0.00000 | ||
| 841 | 2015.05.11 09:58 | close by | 382 | 0.50 | 0.93143 | 0.00000 | 0.00000 | 580.60 | 524641.03 |
| 842 | 2015.05.11 09:58 | close by | 414 | 0.00 | 0.93143 | 0.00000 | 0.00000 | 0.00 | 524641.03 |
| 843 | 2015.05.11 09:58 | sell | 415 | 2.99 | 0.93143 | 0.00000 | 0.00000 | ||
| 844 | 2015.05.11 09:58 | close by | 385 | 0.50 | 0.93143 | 0.00000 | 0.00000 | 749.70 | 525390.74 |
| 845 | 2015.05.11 09:58 | close by | 415 | 0.00 | 0.93143 | 0.00000 | 0.00000 | 0.00 | 525390.74 |
| 846 | 2015.05.11 09:58 | sell | 416 | 2.49 | 0.93143 | 0.00000 | 0.00000 | ||
| 847 | 2015.05.11 09:58 | close by | 379 | 0.50 | 0.93143 | 0.00000 | 0.00000 | 332.31 | 525723.05 |
| 848 | 2015.05.11 09:58 | close by | 416 | 0.00 | 0.93143 | 0.00000 | 0.00000 | 0.00 | 525723.05 |
| 849 | 2015.05.11 09:58 | sell | 417 | 1.99 | 0.93143 | 0.00000 | 0.00000 | ||
| 850 | 2015.05.11 09:58 | close by | 388 | 1.99 | 0.93143 | 0.00000 | 0.00000 | 5093.84 | 530816.89 |
| 851 | 2015.05.11 09:58 | close by | 417 | 0.00 | 0.93143 | 0.00000 | 0.00000 | 0.00 | 530816.89 |
| 852 | 2015.05.12 10:47 | buy | 418 | 0.47 | 0.92832 | 0.00000 | 0.00000 | ||
| 853 | 2015.05.12 14:14 | buy | 419 | 0.30 | 0.92461 | 0.00000 | 0.00000 | ||
| 854 | 2015.05.12 14:14 | close | 390 | 0.02 | 0.92461 | 0.00000 | 0.00000 | -12.31 | 530804.57 |
| 855 | 2015.05.12 14:14 | sell | 420 | 0.06 | 0.91931 | 0.00000 | 0.00000 | ||
| 856 | 2015.05.12 14:14 | close | 419 | 0.02 | 0.92450 | 0.00000 | 0.00000 | -0.32 | 530804.25 |
| 857 | 2015.05.12 14:14 | buy | 421 | 0.28 | 0.92461 | 0.00000 | 0.00000 | ||
| 858 | 2015.05.12 14:14 | close | 389 | 0.03 | 0.92461 | 0.00000 | 0.00000 | -28.44 | 530775.81 |
| 859 | 2015.05.12 14:14 | sell | 422 | 0.05 | 0.91624 | 0.00000 | 0.00000 | ||
| 860 | 2015.05.12 14:14 | close | 421 | 0.03 | 0.92450 | 0.00000 | 0.00000 | -0.48 | 530775.33 |
| 861 | 2015.05.12 14:14 | buy | 423 | 0.25 | 0.92461 | 0.00000 | 0.00000 | ||
| 862 | 2015.05.12 14:14 | close by | 423 | 0.01 | 0.92747 | 0.00000 | 0.00000 | 2.79 | 530778.13 |
| 863 | 2015.05.12 14:14 | buy | 424 | 0.24 | 0.92461 | 0.00000 | 0.00000 | ||
| 864 | 2015.05.12 14:14 | close by | 392 | 0.00 | 0.92747 | 0.00000 | 0.00000 | 0.00 | 530778.13 |
| 865 | 2015.05.12 14:14 | close by | 424 | 0.05 | 0.92865 | 0.00000 | 0.00000 | 20.36 | 530798.49 |
| 866 | 2015.05.12 14:14 | buy | 425 | 0.19 | 0.92461 | 0.00000 | 0.00000 | ||
| 867 | 2015.05.12 14:14 | close by | 393 | 0.00 | 0.92865 | 0.00000 | 0.00000 | 0.00 | 530798.49 |
| 868 | 2015.05.12 14:14 | close by | 425 | 0.19 | 0.92729 | 0.00000 | 0.00000 | 49.42 | 530847.91 |
| 869 | 2015.05.12 14:14 | close by | 391 | 0.00 | 0.92729 | 0.00000 | 0.00000 | 0.00 | 530847.91 |
| 870 | 2015.05.12 22:45 | sell | 426 | 0.14 | 0.92893 | 0.00000 | 0.00000 | ||
| 871 | 2015.05.13 15:43 | buy | 427 | 0.59 | 0.92173 | 0.00000 | 0.00000 | ||
| 872 | 2015.05.13 16:51 | buy | 428 | 0.06 | 0.92114 | 0.00000 | 0.00000 | ||
| 873 | 2015.05.14 10:52 | buy | 429 | 0.22 | 0.91504 | 0.00000 | 0.00000 | ||
| 874 | 2015.05.14 10:52 | close | 405 | 0.01 | 0.91487 | 0.00000 | 0.00000 | -44.47 | 530803.43 |
| 875 | 2015.05.14 10:52 | buy | 430 | 0.25 | 0.95649 | 0.00000 | 0.00000 | ||
| 876 | 2015.05.14 10:52 | close | 422 | 0.01 | 0.91504 | 0.00000 | 0.00000 | 0.37 | 530803.80 |
| 877 | 2015.05.14 10:52 | sell | 431 | 0.04 | 0.91624 | 0.00000 | 0.00000 | ||
| 878 | 2015.05.14 10:52 | close | 409 | 0.02 | 0.91487 | 0.00000 | 0.00000 | -149.15 | 530654.65 |
| 879 | 2015.05.14 10:52 | buy | 432 | 0.23 | 0.98483 | 0.00000 | 0.00000 | ||
| 880 | 2015.05.14 10:52 | close | 431 | 0.02 | 0.91504 | 0.00000 | 0.00000 | 0.73 | 530655.38 |
| 881 | 2015.05.14 10:52 | sell | 433 | 0.02 | 0.91624 | 0.00000 | 0.00000 | ||
| 882 | 2015.05.14 10:52 | close by | 429 | 0.02 | 0.91624 | 0.00000 | 0.00000 | 0.73 | 530656.12 |
| 883 | 2015.05.14 10:52 | buy | 434 | 0.20 | 0.91504 | 0.00000 | 0.00000 | ||
| 884 | 2015.05.14 10:52 | close by | 433 | 0.00 | 0.91624 | 0.00000 | 0.00000 | 0.00 | 530656.12 |
| 885 | 2015.05.14 10:52 | close by | 434 | 0.06 | 0.91931 | 0.00000 | 0.00000 | 22.35 | 530678.47 |
| 886 | 2015.05.14 10:52 | buy | 435 | 0.14 | 0.91504 | 0.00000 | 0.00000 | ||
| 887 | 2015.05.14 10:52 | close by | 420 | 0.00 | 0.91931 | 0.00000 | 0.00000 | 0.00 | 530678.47 |
| 888 | 2015.05.14 10:52 | close by | 435 | 0.14 | 0.92893 | 0.00000 | 0.00000 | 204.78 | 530883.25 |
| 889 | 2015.05.14 10:52 | close by | 426 | 0.00 | 0.92893 | 0.00000 | 0.00000 | 0.00 | 530883.25 |
| 890 | 2015.05.14 13:25 | buy | 436 | 0.92 | 0.91017 | 0.00000 | 0.00000 | ||
| 891 | 2015.05.14 14:59 | buy | 437 | 0.14 | 0.90893 | 0.00000 | 0.00000 | ||
| 892 | 2015.05.14 18:05 | sell | 438 | 0.04 | 0.91552 | 0.00000 | 0.00000 | ||
| 893 | 2015.05.15 13:09 | sell | 439 | 0.04 | 0.91895 | 0.00000 | 0.00000 | ||
| 894 | 2015.05.18 19:06 | sell | 440 | 0.08 | 0.92387 | 0.00000 | 0.00000 | ||
| 895 | 2015.05.19 10:31 | sell | 441 | 0.13 | 0.93231 | 0.00000 | 0.00000 | ||
| 896 | 2015.05.19 10:56 | sell | 442 | 3.25 | 0.93285 | 0.00000 | 0.00000 | ||
| 897 | 2015.05.19 10:56 | close | 430 | 0.11 | 0.93285 | 0.00000 | 0.00000 | -265.65 | 530617.60 |
| 898 | 2015.05.19 10:56 | buy | 443 | 0.14 | 0.95649 | 0.00000 | 0.00000 | ||
| 899 | 2015.05.19 10:56 | close | 442 | 0.11 | 0.93289 | 0.00000 | 0.00000 | -0.91 | 530616.69 |
| 900 | 2015.05.19 10:56 | sell | 444 | 3.14 | 0.93285 | 0.00000 | 0.00000 | ||
| 901 | 2015.05.19 10:56 | close | 411 | 0.11 | 0.93285 | 0.00000 | 0.00000 | -121.50 | 530495.19 |
| 902 | 2015.05.19 10:56 | buy | 445 | 0.14 | 0.94421 | 0.00000 | 0.00000 | ||
| 903 | 2015.05.19 10:56 | close | 444 | 0.11 | 0.93289 | 0.00000 | 0.00000 | -0.91 | 530494.28 |
| 904 | 2015.05.19 10:56 | sell | 446 | 3.03 | 0.93285 | 0.00000 | 0.00000 | ||
| 905 | 2015.05.19 10:56 | close | 432 | 0.12 | 0.93285 | 0.00000 | 0.00000 | -643.81 | 529850.47 |
| 906 | 2015.05.19 10:56 | buy | 447 | 0.11 | 0.98483 | 0.00000 | 0.00000 | ||
| 907 | 2015.05.19 10:56 | close | 446 | 0.12 | 0.93289 | 0.00000 | 0.00000 | -0.99 | 529849.48 |
| 908 | 2015.05.19 10:56 | sell | 448 | 2.91 | 0.93285 | 0.00000 | 0.00000 | ||
| 909 | 2015.05.19 10:56 | close | 397 | 0.12 | 0.93285 | 0.00000 | 0.00000 | -513.30 | 529336.19 |
| 910 | 2015.05.19 10:56 | buy | 449 | 0.14 | 0.97463 | 0.00000 | 0.00000 | ||
| 911 | 2015.05.19 10:56 | close | 448 | 0.12 | 0.93289 | 0.00000 | 0.00000 | -0.99 | 529335.20 |
| 912 | 2015.05.19 10:56 | sell | 450 | 2.79 | 0.93285 | 0.00000 | 0.00000 | ||
| 913 | 2015.05.19 10:56 | close | 403 | 0.12 | 0.93285 | 0.00000 | 0.00000 | -95.03 | 529240.17 |
| 914 | 2015.05.19 10:56 | buy | 451 | 0.14 | 0.94113 | 0.00000 | 0.00000 | ||
| 915 | 2015.05.19 10:56 | close | 450 | 0.12 | 0.93289 | 0.00000 | 0.00000 | -0.99 | 529239.18 |
| 916 | 2015.05.19 10:56 | sell | 452 | 2.67 | 0.93285 | 0.00000 | 0.00000 | ||
| 917 | 2015.05.19 10:56 | close | 399 | 0.12 | 0.93285 | 0.00000 | 0.00000 | -417.61 | 528821.57 |
| 918 | 2015.05.19 10:56 | buy | 453 | 0.14 | 0.96659 | 0.00000 | 0.00000 | ||
| 919 | 2015.05.19 10:56 | close | 452 | 0.12 | 0.93289 | 0.00000 | 0.00000 | -0.99 | 528820.58 |
| 920 | 2015.05.19 10:56 | sell | 454 | 2.55 | 0.93285 | 0.00000 | 0.00000 | ||
| 921 | 2015.05.19 10:56 | close | 407 | 0.12 | 0.93285 | 0.00000 | 0.00000 | -473.09 | 528347.49 |
| 922 | 2015.05.19 10:56 | buy | 455 | 0.14 | 0.97145 | 0.00000 | 0.00000 | ||
| 923 | 2015.05.19 10:56 | close | 454 | 0.12 | 0.93289 | 0.00000 | 0.00000 | -0.99 | 528346.50 |
| 924 | 2015.05.19 10:56 | sell | 456 | 2.43 | 0.93285 | 0.00000 | 0.00000 | ||
| 925 | 2015.05.19 10:56 | close | 395 | 0.12 | 0.93285 | 0.00000 | 0.00000 | -565.86 | 527780.64 |
| 926 | 2015.05.19 10:56 | buy | 457 | 0.14 | 0.97877 | 0.00000 | 0.00000 | ||
| 927 | 2015.05.19 10:56 | close | 456 | 0.12 | 0.93289 | 0.00000 | 0.00000 | -0.99 | 527779.65 |
| 928 | 2015.05.19 10:56 | sell | 458 | 2.31 | 0.93285 | 0.00000 | 0.00000 | ||
| 929 | 2015.05.19 10:56 | close | 401 | 0.13 | 0.93285 | 0.00000 | 0.00000 | -251.58 | 527528.07 |
| 930 | 2015.05.19 10:56 | buy | 459 | 0.13 | 0.95196 | 0.00000 | 0.00000 | ||
| 931 | 2015.05.19 10:56 | close | 458 | 0.13 | 0.93289 | 0.00000 | 0.00000 | -1.08 | 527526.99 |
| 932 | 2015.05.19 10:56 | sell | 460 | 2.18 | 0.93285 | 0.00000 | 0.00000 | ||
| 933 | 2015.05.19 10:56 | close by | 428 | 0.06 | 0.93285 | 0.00000 | 0.00000 | 77.19 | 527604.18 |
| 934 | 2015.05.19 10:56 | close by | 460 | 0.00 | 0.93285 | 0.00000 | 0.00000 | 0.00 | 527604.18 |
| 935 | 2015.05.19 10:56 | sell | 461 | 2.12 | 0.93285 | 0.00000 | 0.00000 | ||
| 936 | 2015.05.19 10:56 | close by | 437 | 0.14 | 0.93285 | 0.00000 | 0.00000 | 360.89 | 527965.07 |
| 937 | 2015.05.19 10:56 | close by | 461 | 0.00 | 0.93285 | 0.00000 | 0.00000 | 0.00 | 527965.07 |
| 938 | 2015.05.19 10:56 | sell | 462 | 1.98 | 0.93285 | 0.00000 | 0.00000 | ||
| 939 | 2015.05.19 10:56 | close by | 418 | 0.47 | 0.93285 | 0.00000 | 0.00000 | 245.65 | 528210.72 |
| 940 | 2015.05.19 10:56 | close by | 462 | 0.00 | 0.93285 | 0.00000 | 0.00000 | 0.00 | 528210.72 |
| 941 | 2015.05.19 10:56 | sell | 463 | 1.51 | 0.93285 | 0.00000 | 0.00000 | ||
| 942 | 2015.05.19 10:56 | close by | 427 | 0.59 | 0.93285 | 0.00000 | 0.00000 | 721.71 | 528932.43 |
| 943 | 2015.05.19 10:56 | close by | 463 | 0.00 | 0.93285 | 0.00000 | 0.00000 | 0.00 | 528932.43 |
| 944 | 2015.05.19 10:56 | sell | 464 | 0.92 | 0.93285 | 0.00000 | 0.00000 | ||
| 945 | 2015.05.19 10:56 | close by | 436 | 0.92 | 0.93285 | 0.00000 | 0.00000 | 2249.27 | 531181.70 |
| 946 | 2015.05.19 10:56 | close by | 464 | 0.00 | 0.93285 | 0.00000 | 0.00000 | 0.00 | 531181.70 |
| 947 | 2015.05.19 15:32 | sell | 465 | 0.06 | 0.93528 | 0.00000 | 0.00000 | ||
| 948 | 2015.05.19 17:21 | sell | 466 | 0.04 | 0.93678 | 0.00000 | 0.00000 | ||
| 949 | 2015.05.22 15:31 | sell | 467 | 0.01 | 0.93614 | 0.00000 | 0.00000 | ||
| 950 | 2015.05.22 16:39 | sell | 468 | 1.82 | 0.94495 | 0.00000 | 0.00000 | ||
| 951 | 2015.05.22 16:39 | close by | 447 | 0.01 | 0.93614 | 0.00000 | 0.00000 | -25.11 | 531156.59 |
| 952 | 2015.05.22 16:39 | buy | 469 | 0.10 | 0.98483 | 0.00000 | 0.00000 | ||
| 953 | 2015.05.22 16:39 | close by | 467 | 0.00 | 0.93614 | 0.00000 | 0.00000 | 0.00 | 531156.59 |
| 954 | 2015.05.22 16:39 | close by | 469 | 0.04 | 0.93678 | 0.00000 | 0.00000 | -206.13 | 530950.46 |
| 955 | 2015.05.22 16:39 | buy | 470 | 0.06 | 0.98483 | 0.00000 | 0.00000 | ||
| 956 | 2015.05.22 16:39 | close by | 466 | 0.00 | 0.93678 | 0.00000 | 0.00000 | 0.00 | 530950.46 |
| 957 | 2015.05.22 16:39 | close by | 470 | 0.04 | 0.91895 | 0.00000 | 0.00000 | -282.64 | 530667.82 |
| 958 | 2015.05.22 16:39 | buy | 471 | 0.02 | 0.98483 | 0.00000 | 0.00000 | ||
| 959 | 2015.05.22 16:39 | close by | 439 | 0.00 | 0.91895 | 0.00000 | 0.00000 | 0.00 | 530667.82 |
| 960 | 2015.05.22 16:39 | close by | 471 | 0.02 | 0.91552 | 0.00000 | 0.00000 | -150.91 | 530516.91 |
| 961 | 2015.05.22 16:39 | close by | 438 | 0.00 | 0.91552 | 0.00000 | 0.00000 | 0.00 | 530516.91 |
| 962 | 2015.05.22 16:39 | sell | 472 | 0.02 | 0.91552 | 0.00000 | 0.00000 | ||
| 963 | 2015.05.22 16:39 | close by | 459 | 0.02 | 0.91552 | 0.00000 | 0.00000 | -58.15 | 530458.76 |
| 964 | 2015.05.22 16:39 | buy | 473 | 0.11 | 0.95196 | 0.00000 | 0.00000 | ||
| 965 | 2015.05.22 16:39 | close by | 472 | 0.00 | 0.91552 | 0.00000 | 0.00000 | 0.00 | 530458.76 |
| 966 | 2015.05.22 16:39 | close by | 473 | 0.06 | 0.93528 | 0.00000 | 0.00000 | -110.02 | 530348.74 |
| 967 | 2015.05.22 16:39 | buy | 474 | 0.05 | 0.95196 | 0.00000 | 0.00000 | ||
| 968 | 2015.05.22 16:39 | close by | 465 | 0.00 | 0.93528 | 0.00000 | 0.00000 | 0.00 | 530348.74 |
| 969 | 2015.05.22 16:39 | close by | 474 | 0.05 | 0.92387 | 0.00000 | 0.00000 | -155.02 | 530193.72 |
| 970 | 2015.05.22 16:39 | close by | 440 | 0.00 | 0.92387 | 0.00000 | 0.00000 | 0.00 | 530193.72 |
| 971 | 2015.05.22 16:39 | sell | 475 | 0.03 | 0.92387 | 0.00000 | 0.00000 | ||
| 972 | 2015.05.22 16:39 | close by | 451 | 0.03 | 0.92387 | 0.00000 | 0.00000 | -36.85 | 530156.88 |
| 973 | 2015.05.22 16:39 | buy | 476 | 0.11 | 0.94113 | 0.00000 | 0.00000 | ||
| 974 | 2015.05.22 16:39 | close by | 475 | 0.00 | 0.92387 | 0.00000 | 0.00000 | 0.00 | 530156.88 |
| 975 | 2015.05.22 16:39 | close by | 476 | 0.11 | 0.93231 | 0.00000 | 0.00000 | -111.49 | 530045.38 |
| 976 | 2015.05.22 16:39 | close by | 441 | 0.00 | 0.93231 | 0.00000 | 0.00000 | 0.00 | 530045.38 |
| 977 | 2015.05.22 16:39 | sell | 477 | 0.02 | 0.93231 | 0.00000 | 0.00000 | ||
| 978 | 2015.05.22 16:39 | close by | 445 | 0.02 | 0.93231 | 0.00000 | 0.00000 | -4.73 | 530040.65 |
| 979 | 2015.05.22 16:39 | buy | 478 | 0.12 | 0.94421 | 0.00000 | 0.00000 | ||
| 980 | 2015.05.22 16:39 | close by | 477 | 0.00 | 0.93231 | 0.00000 | 0.00000 | 0.00 | 530040.65 |
| 981 | 2015.05.22 16:39 | close by | 478 | 0.12 | 0.94495 | 0.00000 | 0.00000 | 8.92 | 530049.57 |
| 982 | 2015.05.22 16:39 | close by | 468 | 0.00 | 0.94495 | 0.00000 | 0.00000 | 0.00 | 530049.57 |
| 983 | 2015.05.22 16:39 | sell | 479 | 1.70 | 0.94495 | 0.00000 | 0.00000 | ||
| 984 | 2015.05.22 16:39 | close by | 453 | 0.14 | 0.94495 | 0.00000 | 0.00000 | -297.36 | 529752.21 |
| 985 | 2015.05.22 16:39 | close by | 479 | 0.00 | 0.94495 | 0.00000 | 0.00000 | 0.00 | 529752.21 |
| 986 | 2015.05.22 16:39 | sell | 480 | 1.56 | 0.94495 | 0.00000 | 0.00000 | ||
| 987 | 2015.05.22 16:39 | close by | 449 | 0.14 | 0.94495 | 0.00000 | 0.00000 | -407.45 | 529344.76 |
| 988 | 2015.05.22 16:39 | close by | 480 | 0.00 | 0.94495 | 0.00000 | 0.00000 | 0.00 | 529344.76 |
| 989 | 2015.05.22 16:39 | sell | 481 | 1.42 | 0.94495 | 0.00000 | 0.00000 | ||
| 990 | 2015.05.22 16:39 | close by | 457 | 0.14 | 0.94495 | 0.00000 | 0.00000 | -467.96 | 528876.80 |
| 991 | 2015.05.22 16:39 | close by | 481 | 0.00 | 0.94495 | 0.00000 | 0.00000 | 0.00 | 528876.80 |
| 992 | 2015.05.22 16:39 | sell | 482 | 1.28 | 0.94495 | 0.00000 | 0.00000 | ||
| 993 | 2015.05.22 16:39 | close by | 455 | 0.14 | 0.94495 | 0.00000 | 0.00000 | -361.15 | 528515.65 |
| 994 | 2015.05.22 16:39 | close by | 482 | 0.00 | 0.94495 | 0.00000 | 0.00000 | 0.00 | 528515.65 |
| 995 | 2015.05.22 16:39 | sell | 483 | 1.14 | 0.94495 | 0.00000 | 0.00000 | ||
| 996 | 2015.05.22 16:39 | close by | 443 | 0.14 | 0.94495 | 0.00000 | 0.00000 | -150.18 | 528365.47 |
| 997 | 2015.05.22 16:39 | close by | 483 | 0.00 | 0.94495 | 0.00000 | 0.00000 | 0.00 | 528365.47 |
| 998 | 2015.05.22 16:39 | sell | 484 | 1.00 | 0.94495 | 0.00000 | 0.00000 | ||
| 999 | 2015.05.22 16:39 | close by | 376 | 0.50 | 0.94495 | 0.00000 | 0.00000 | 650.04 | 529015.51 |
| 1000 | 2015.05.22 16:39 | close by | 484 | 0.00 | 0.94495 | 0.00000 | 0.00000 | 0.00 | 529015.51 |
| 1001 | 2015.05.22 16:39 | sell | 485 | 0.50 | 0.94495 | 0.00000 | 0.00000 | ||
| 1002 | 2015.05.22 16:39 | close by | 375 | 0.50 | 0.94495 | 0.00000 | 0.00000 | 443.68 | 529459.19 |
| 1003 | 2015.05.22 16:39 | close by | 485 | 0.00 | 0.94495 | 0.00000 | 0.00000 | 0.00 | 529459.19 |
| 1004 | 2015.05.22 17:00 | buy | 486 | 0.50 | 0.94360 | 0.00000 | 0.94660 | ||
| 1005 | 2015.05.22 18:00 | sell | 487 | 0.50 | 0.94241 | 0.00000 | 0.93941 | ||
| 1006 | 2015.05.26 03:00 | sell | 488 | 0.50 | 0.94576 | 0.00000 | 0.94276 | ||
| 1007 | 2015.05.26 03:04 | t/p | 486 | 0.50 | 0.94660 | 0.00000 | 0.94660 | 162.32 | 529621.52 |
| 1008 | 2015.05.26 04:00 | buy | 489 | 0.50 | 0.94676 | 0.00000 | 0.94976 | ||
| 1009 | 2015.05.26 09:28 | t/p | 489 | 0.50 | 0.94976 | 0.00000 | 0.94976 | 155.92 | 529777.44 |
| 1010 | 2015.05.26 10:00 | buy | 490 | 0.50 | 0.95100 | 0.00000 | 0.95400 | ||
| 1011 | 2015.05.26 10:00 | sell | 491 | 0.50 | 0.95084 | 0.00000 | 0.94784 | ||
| 1012 | 2015.05.26 12:50 | t/p | 491 | 0.50 | 0.94784 | 0.00000 | 0.94784 | 156.25 | 529933.69 |
| 1013 | 2015.05.26 13:00 | buy | 492 | 0.50 | 0.94732 | 0.00000 | 0.95032 | ||
| 1014 | 2015.05.26 15:30 | t/p | 492 | 0.50 | 0.95032 | 0.00000 | 0.95032 | 155.84 | 530089.53 |
| 1015 | 2015.05.26 16:00 | sell | 493 | 0.50 | 0.94941 | 0.00000 | 0.94641 | ||
| 1016 | 2015.05.26 22:00 | sell | 494 | 0.50 | 0.95282 | 0.00000 | 0.94982 | ||
| 1017 | 2015.05.27 08:35 | t/p | 494 | 0.50 | 0.94982 | 0.00000 | 0.94982 | 149.48 | 530239.01 |
| 1018 | 2015.05.27 10:00 | buy | 495 | 0.50 | 0.94741 | 0.00000 | 0.95041 | ||
| 1019 | 2015.05.27 14:31 | t/p | 495 | 0.50 | 0.95041 | 0.00000 | 0.95041 | 155.83 | 530394.84 |
| 1020 | 2015.05.27 16:00 | sell | 496 | 0.50 | 0.95350 | 0.00000 | 0.95050 | ||
| 1021 | 2015.05.27 16:08 | t/p | 490 | 0.50 | 0.95400 | 0.00000 | 0.95400 | 158.15 | 530552.99 |
| 1022 | 2015.05.27 17:15 | t/p | 496 | 0.50 | 0.95050 | 0.00000 | 0.95050 | 155.82 | 530708.81 |
| 1023 | 2015.05.27 22:00 | buy | 497 | 0.50 | 0.95147 | 0.00000 | 0.95447 | ||
| 1024 | 2015.05.28 08:00 | buy | 498 | 0.50 | 0.94792 | 0.00000 | 0.95092 | ||
| 1025 | 2015.05.28 09:36 | t/p | 493 | 0.50 | 0.94641 | 0.00000 | 0.94641 | 130.70 | 530839.51 |
| 1026 | 2015.05.28 15:00 | sell | 499 | 0.50 | 0.94981 | 0.00000 | 0.94681 | ||
| 1027 | 2015.05.28 15:41 | t/p | 498 | 0.50 | 0.95092 | 0.00000 | 0.95092 | 155.74 | 530995.25 |
| 1028 | 2015.05.28 17:23 | t/p | 499 | 0.50 | 0.94681 | 0.00000 | 0.94681 | 156.43 | 531151.68 |
| 1029 | 2015.05.28 18:00 | buy | 500 | 0.50 | 0.94573 | 0.00000 | 0.94873 | ||
| 1030 | 2015.05.28 20:21 | t/p | 488 | 0.50 | 0.94276 | 0.00000 | 0.94276 | 131.32 | 531283.00 |
| 1031 | 2015.05.29 02:00 | buy | 501 | 0.50 | 0.94258 | 0.00000 | 0.94558 | ||
| 1032 | 2015.05.29 09:30 | t/p | 501 | 0.50 | 0.94558 | 0.00000 | 0.94558 | 156.62 | 531439.62 |
| 1033 | 2015.05.29 10:00 | sell | 502 | 0.50 | 0.94746 | 0.00000 | 0.94446 | ||
| 1034 | 2015.05.29 10:45 | t/p | 502 | 0.50 | 0.94446 | 0.00000 | 0.94446 | 156.83 | 531596.45 |
| 1035 | 2015.05.29 13:00 | buy | 503 | 0.50 | 0.94085 | 0.00000 | 0.94385 | ||
| 1036 | 2015.05.29 16:04 | t/p | 487 | 0.50 | 0.93941 | 0.00000 | 0.93941 | 112.55 | 531709.00 |
| 1037 | 2015.05.29 17:00 | buy | 504 | 0.50 | 0.93639 | 0.00000 | 0.93939 | ||
| 1038 | 2015.05.29 17:00 | sell | 505 | 0.50 | 0.93619 | 0.00000 | 0.93319 | ||
| 1039 | 2015.05.29 17:55 | t/p | 504 | 0.50 | 0.93939 | 0.00000 | 0.93939 | 157.67 | 531866.67 |
| 1040 | 2015.05.29 17:57 | t/p | 503 | 0.50 | 0.94385 | 0.00000 | 0.94385 | 156.91 | 532023.58 |
| 1041 | 2015.05.29 18:00 | sell | 506 | 0.50 | 0.94389 | 0.00000 | 0.94089 | ||
| 1042 | 2015.05.29 18:57 | t/p | 506 | 0.50 | 0.94089 | 0.00000 | 0.94089 | 157.43 | 532181.01 |
| 1043 | 2015.05.29 19:00 | buy | 507 | 0.50 | 0.94074 | 0.00000 | 0.94374 | ||
| 1044 | 2015.05.29 19:00 | sell | 508 | 0.50 | 0.94060 | 0.00000 | 0.93760 | ||
| 1045 | 2015.06.01 09:01 | t/p | 507 | 0.50 | 0.94374 | 0.00000 | 0.94374 | 159.87 | 532340.88 |
| 1046 | 2015.06.01 10:00 | sell | 509 | 0.50 | 0.94510 | 0.00000 | 0.94210 | ||
| 1047 | 2015.06.01 16:10 | t/p | 509 | 0.50 | 0.94210 | 0.00000 | 0.94210 | 157.22 | 532498.10 |
| 1048 | 2015.06.01 17:00 | buy | 510 | 0.50 | 0.94144 | 0.00000 | 0.94444 | ||
| 1049 | 2015.06.01 17:16 | t/p | 510 | 0.50 | 0.94444 | 0.00000 | 0.94444 | 156.82 | 532654.92 |
| 1050 | 2015.06.01 18:00 | sell | 511 | 0.50 | 0.94618 | 0.00000 | 0.94318 | ||
| 1051 | 2015.06.02 09:27 | t/p | 511 | 0.50 | 0.94318 | 0.00000 | 0.94318 | 150.59 | 532805.51 |
| 1052 | 2015.06.02 10:00 | buy | 512 | 0.50 | 0.94198 | 0.00000 | 0.94498 | ||
| 1053 | 2015.06.02 11:00 | sell | 513 | 0.50 | 0.94419 | 0.00000 | 0.94119 | ||
| 1054 | 2015.06.02 12:00 | t/p | 513 | 0.50 | 0.94119 | 0.00000 | 0.94119 | 157.38 | 532962.89 |
| 1055 | 2015.06.02 16:06 | t/p | 508 | 0.50 | 0.93760 | 0.00000 | 0.93760 | 145.09 | 533107.99 |
| 1056 | 2015.06.02 16:15 | t/p | 505 | 0.50 | 0.93319 | 0.00000 | 0.93319 | 145.84 | 533253.83 |
| 1057 | 2015.06.02 17:00 | buy | 514 | 0.50 | 0.93376 | 0.00000 | 0.93676 | ||
| 1058 | 2015.06.02 17:00 | sell | 515 | 0.50 | 0.93324 | 0.00000 | 0.93024 | ||
| 1059 | 2015.06.03 12:12 | t/p | 514 | 0.50 | 0.93676 | 0.00000 | 0.93676 | 161.05 | 533414.88 |
| 1060 | 2015.06.03 13:00 | buy | 516 | 0.50 | 0.93560 | 0.00000 | 0.93860 | ||
| 1061 | 2015.06.03 14:00 | sell | 517 | 0.50 | 0.93634 | 0.00000 | 0.93334 | ||
| 1062 | 2015.06.03 15:16 | t/p | 516 | 0.50 | 0.93860 | 0.00000 | 0.93860 | 157.79 | 533572.67 |
| 1063 | 2015.06.03 16:00 | sell | 518 | 0.50 | 0.94001 | 0.00000 | 0.93701 | ||
| 1064 | 2015.06.03 16:11 | t/p | 518 | 0.50 | 0.93701 | 0.00000 | 0.93701 | 158.09 | 533730.76 |
| 1065 | 2015.06.03 16:35 | t/p | 517 | 0.50 | 0.93334 | 0.00000 | 0.93334 | 158.72 | 533889.48 |
| 1066 | 2015.06.03 17:00 | buy | 519 | 0.50 | 0.93304 | 0.00000 | 0.93604 | ||
| 1067 | 2015.06.04 10:06 | t/p | 519 | 0.50 | 0.93604 | 0.00000 | 0.93604 | 167.04 | 534056.52 |
| 1068 | 2015.06.04 11:00 | buy | 520 | 0.50 | 0.93580 | 0.00000 | 0.93880 | ||
| 1069 | 2015.06.04 11:21 | t/p | 515 | 0.50 | 0.93024 | 0.00000 | 0.93024 | 133.46 | 534189.98 |
| 1070 | 2015.06.04 12:00 | buy | 521 | 0.50 | 0.93002 | 0.00000 | 0.93302 | ||
| 1071 | 2015.06.04 12:00 | sell | 522 | 0.50 | 0.92985 | 0.00000 | 0.92685 | ||
| 1072 | 2015.06.04 15:35 | t/p | 521 | 0.50 | 0.93302 | 0.00000 | 0.93302 | 158.77 | 534348.75 |
| 1073 | 2015.06.04 16:00 | buy | 523 | 0.50 | 0.93278 | 0.00000 | 0.93578 | ||
| 1074 | 2015.06.04 17:00 | sell | 524 | 0.50 | 0.93422 | 0.00000 | 0.93122 | ||
| 1075 | 2015.06.05 02:05 | t/p | 523 | 0.50 | 0.93578 | 0.00000 | 0.93578 | 161.22 | 534509.97 |
| 1076 | 2015.06.05 10:00 | buy | 525 | 0.50 | 0.93256 | 0.00000 | 0.93556 | ||
| 1077 | 2015.06.05 10:01 | t/p | 524 | 0.50 | 0.93122 | 0.00000 | 0.93122 | 152.64 | 534662.61 |
| 1078 | 2015.06.05 14:00 | sell | 526 | 0.50 | 0.93433 | 0.00000 | 0.93133 | ||
| 1079 | 2015.06.05 15:30 | t/p | 526 | 0.50 | 0.93133 | 0.00000 | 0.93133 | 159.09 | 534821.70 |
| 1080 | 2015.06.05 15:30 | t/p | 525 | 0.50 | 0.93556 | 0.00000 | 0.93556 | 158.00 | 534979.70 |
| 1081 | 2015.06.05 15:30 | t/p | 520 | 0.50 | 0.93880 | 0.00000 | 0.93880 | 160.70 | 535140.41 |
| 1082 | 2015.06.05 15:40 | t/p | 512 | 0.50 | 0.94498 | 0.00000 | 0.94498 | 171.36 | 535311.77 |
| 1083 | 2015.06.05 16:00 | sell | 527 | 0.50 | 0.94558 | 0.00000 | 0.94258 | ||
| 1084 | 2015.06.05 16:25 | t/p | 500 | 0.50 | 0.94873 | 0.00000 | 0.94873 | 179.56 | 535491.32 |
| 1085 | 2015.06.05 18:00 | buy | 528 | 0.50 | 0.94710 | 0.00000 | 0.95010 | ||
| 1086 | 2015.06.05 19:00 | buy | 529 | 0.50 | 0.94361 | 0.00000 | 0.94661 | ||
| 1087 | 2015.06.05 19:04 | t/p | 527 | 0.50 | 0.94258 | 0.00000 | 0.94258 | 157.16 | 535648.48 |
| 1088 | 2015.06.05 20:00 | buy | 530 | 0.50 | 0.94010 | 0.00000 | 0.94310 | ||
| 1089 | 2015.06.05 20:00 | sell | 531 | 0.50 | 0.93993 | 0.00000 | 0.93693 | ||
| 1090 | 2015.06.08 10:03 | t/p | 531 | 0.50 | 0.93693 | 0.00000 | 0.93693 | 151.65 | 535800.14 |
| 1091 | 2015.06.08 11:00 | sell | 532 | 0.50 | 0.93747 | 0.00000 | 0.93447 | ||
| 1092 | 2015.06.08 17:00 | buy | 533 | 0.50 | 0.93688 | 0.00000 | 0.93988 | ||
| 1093 | 2015.06.08 18:33 | t/p | 532 | 0.50 | 0.93447 | 0.00000 | 0.93447 | 158.52 | 535958.66 |
| 1094 | 2015.06.08 19:00 | buy | 534 | 0.50 | 0.93340 | 0.00000 | 0.93640 | ||
| 1095 | 2015.06.08 19:00 | sell | 535 | 0.50 | 0.93327 | 0.00000 | 0.93027 | ||
| 1096 | 2015.06.08 20:09 | t/p | 535 | 0.50 | 0.93027 | 0.00000 | 0.93027 | 159.26 | 536117.92 |
| 1097 | 2015.06.08 21:00 | buy | 536 | 0.50 | 0.92896 | 0.00000 | 0.93196 | ||
| 1098 | 2015.06.08 23:34 | t/p | 522 | 0.50 | 0.92685 | 0.00000 | 0.92685 | 146.94 | 536264.86 |
| 1099 | 2015.06.09 00:00 | sell | 537 | 0.50 | 0.92729 | 0.00000 | 0.92429 | ||
| 1100 | 2015.06.09 09:00 | buy | 538 | 0.50 | 0.92548 | 0.00000 | 0.92848 | ||
| 1101 | 2015.06.09 10:14 | t/p | 538 | 0.50 | 0.92848 | 0.00000 | 0.92848 | 159.55 | 536424.41 |
| 1102 | 2015.06.09 15:00 | sell | 539 | 0.50 | 0.93094 | 0.00000 | 0.92794 | ||
| 1103 | 2015.06.09 15:38 | t/p | 536 | 0.50 | 0.93196 | 0.00000 | 0.93196 | 161.87 | 536586.28 |
| 1104 | 2015.06.09 17:00 | buy | 540 | 0.50 | 0.93001 | 0.00000 | 0.93301 | ||
| 1105 | 2015.06.10 09:34 | t/p | 539 | 0.50 | 0.92794 | 0.00000 | 0.92794 | 153.20 | 536739.49 |
| 1106 | 2015.06.10 10:30 | t/p | 537 | 0.50 | 0.92429 | 0.00000 | 0.92429 | 153.84 | 536893.33 |
| 1107 | 2015.06.10 11:00 | buy | 541 | 0.50 | 0.92473 | 0.00000 | 0.92773 | ||
| 1108 | 2015.06.10 11:00 | sell | 542 | 0.50 | 0.92460 | 0.00000 | 0.92160 | ||
| 1109 | 2015.06.10 12:05 | t/p | 541 | 0.50 | 0.92773 | 0.00000 | 0.92773 | 159.68 | 537053.01 |
| 1110 | 2015.06.10 13:00 | sell | 543 | 0.50 | 0.92910 | 0.00000 | 0.92610 | ||
| 1111 | 2015.06.10 16:29 | t/p | 543 | 0.50 | 0.92610 | 0.00000 | 0.92610 | 159.97 | 537212.98 |
| 1112 | 2015.06.10 18:00 | sell | 544 | 0.50 | 0.92861 | 0.00000 | 0.92561 | ||
| 1113 | 2015.06.10 21:00 | sell | 545 | 0.50 | 0.93181 | 0.00000 | 0.92881 | ||
| 1114 | 2015.06.11 04:51 | t/p | 540 | 0.50 | 0.93301 | 0.00000 | 0.93301 | 170.50 | 537383.48 |
| 1115 | 2015.06.11 11:05 | t/p | 534 | 0.50 | 0.93640 | 0.00000 | 0.93640 | 172.85 | 537556.33 |
| 1116 | 2015.06.11 12:00 | sell | 546 | 0.50 | 0.93554 | 0.00000 | 0.93254 | ||
| 1117 | 2015.06.11 15:30 | t/p | 533 | 0.50 | 0.93988 | 0.00000 | 0.93988 | 172.25 | 537728.58 |
| 1118 | 2015.06.11 16:00 | buy | 547 | 0.50 | 0.93501 | 0.00000 | 0.93801 | ||
| 1119 | 2015.06.11 17:30 | t/p | 547 | 0.50 | 0.93801 | 0.00000 | 0.93801 | 157.90 | 537886.48 |
| 1120 | 2015.06.11 18:00 | buy | 548 | 0.50 | 0.93633 | 0.00000 | 0.93933 | ||
| 1121 | 2015.06.11 23:00 | buy | 549 | 0.50 | 0.93316 | 0.00000 | 0.93616 | ||
| 1122 | 2015.06.11 23:02 | t/p | 546 | 0.50 | 0.93254 | 0.00000 | 0.93254 | 158.86 | 538045.34 |
| 1123 | 2015.06.12 11:49 | t/p | 549 | 0.50 | 0.93616 | 0.00000 | 0.93616 | 161.16 | 538206.50 |
| 1124 | 2015.06.12 12:00 | sell | 550 | 0.50 | 0.93708 | 0.00000 | 0.93408 | ||
| 1125 | 2015.06.12 13:20 | t/p | 550 | 0.50 | 0.93408 | 0.00000 | 0.93408 | 158.59 | 538365.09 |
| 1126 | 2015.06.12 16:00 | buy | 551 | 0.50 | 0.93074 | 0.00000 | 0.93374 | ||
| 1127 | 2015.06.12 16:31 | t/p | 545 | 0.50 | 0.92881 | 0.00000 | 0.92881 | 133.71 | 538498.80 |
| 1128 | 2015.06.12 18:00 | buy | 552 | 0.50 | 0.92672 | 0.00000 | 0.92972 | ||
| 1129 | 2015.06.12 18:06 | t/p | 544 | 0.50 | 0.92561 | 0.00000 | 0.92561 | 134.28 | 538633.08 |
| 1130 | 2015.06.12 22:00 | sell | 553 | 0.50 | 0.92812 | 0.00000 | 0.92512 | ||
| 1131 | 2015.06.12 22:19 | t/p | 552 | 0.50 | 0.92972 | 0.00000 | 0.92972 | 159.33 | 538792.41 |
| 1132 | 2015.06.15 04:00 | sell | 554 | 0.50 | 0.93131 | 0.00000 | 0.92831 | ||
| 1133 | 2015.06.15 04:48 | t/p | 551 | 0.50 | 0.93374 | 0.00000 | 0.93374 | 161.57 | 538953.98 |
| 1134 | 2015.06.15 06:00 | buy | 555 | 0.50 | 0.93263 | 0.00000 | 0.93563 | ||
| 1135 | 2015.06.15 14:43 | t/p | 555 | 0.50 | 0.93563 | 0.00000 | 0.93563 | 158.31 | 539112.29 |
| 1136 | 2015.06.15 15:00 | sell | 556 | 0.50 | 0.93640 | 0.00000 | 0.93340 | ||
| 1137 | 2015.06.15 20:09 | t/p | 556 | 0.50 | 0.93340 | 0.00000 | 0.93340 | 158.70 | 539270.99 |
| 1138 | 2015.06.15 22:00 | buy | 557 | 0.50 | 0.93127 | 0.00000 | 0.93427 | ||
| 1139 | 2015.06.15 22:01 | t/p | 554 | 0.50 | 0.92831 | 0.00000 | 0.92831 | 159.58 | 539430.57 |
| 1140 | 2015.06.16 10:00 | buy | 558 | 0.50 | 0.92780 | 0.00000 | 0.93080 | ||
| 1141 | 2015.06.16 11:36 | t/p | 558 | 0.50 | 0.93080 | 0.00000 | 0.93080 | 159.15 | 539589.72 |
| 1142 | 2015.06.16 12:00 | sell | 559 | 0.50 | 0.93118 | 0.00000 | 0.92818 | ||
| 1143 | 2015.06.17 10:02 | t/p | 559 | 0.50 | 0.92818 | 0.00000 | 0.92818 | 153.16 | 539742.89 |
| 1144 | 2015.06.17 10:26 | t/p | 553 | 0.50 | 0.92512 | 0.00000 | 0.92512 | 140.80 | 539883.68 |
| 1145 | 2015.06.17 11:00 | buy | 560 | 0.50 | 0.92592 | 0.00000 | 0.92892 | ||
| 1146 | 2015.06.17 13:00 | sell | 561 | 0.50 | 0.92794 | 0.00000 | 0.92494 | ||
| 1147 | 2015.06.17 13:47 | t/p | 560 | 0.50 | 0.92892 | 0.00000 | 0.92892 | 159.47 | 540043.15 |
| 1148 | 2015.06.17 15:00 | buy | 562 | 0.50 | 0.92753 | 0.00000 | 0.93053 | ||
| 1149 | 2015.06.17 17:46 | t/p | 562 | 0.50 | 0.93053 | 0.00000 | 0.93053 | 159.20 | 540202.35 |
| 1150 | 2015.06.17 19:00 | buy | 563 | 0.50 | 0.92744 | 0.00000 | 0.93044 | ||
| 1151 | 2015.06.17 20:59 | t/p | 561 | 0.50 | 0.92494 | 0.00000 | 0.92494 | 160.18 | 540362.53 |
| 1152 | 2015.06.17 21:57 | t/p | 542 | 0.50 | 0.92160 | 0.00000 | 0.92160 | 115.63 | 540478.16 |
| 1153 | 2015.06.17 22:00 | buy | 564 | 0.50 | 0.92228 | 0.00000 | 0.92528 | ||
| 1154 | 2015.06.17 22:00 | sell | 565 | 0.50 | 0.92209 | 0.00000 | 0.91909 | ||
| 1155 | 2015.06.18 10:54 | t/p | 565 | 0.50 | 0.91909 | 0.00000 | 0.91909 | 141.87 | 540620.03 |
| 1156 | 2015.06.18 11:00 | buy | 566 | 0.50 | 0.91927 | 0.00000 | 0.92227 | ||
| 1157 | 2015.06.18 11:00 | sell | 567 | 0.50 | 0.91914 | 0.00000 | 0.91614 | ||
| 1158 | 2015.06.18 11:22 | t/p | 567 | 0.50 | 0.91614 | 0.00000 | 0.91614 | 161.73 | 540781.76 |
| 1159 | 2015.06.18 12:00 | sell | 568 | 0.50 | 0.91788 | 0.00000 | 0.91488 | ||
| 1160 | 2015.06.18 13:00 | buy | 569 | 0.50 | 0.91579 | 0.00000 | 0.91879 | ||
| 1161 | 2015.06.18 18:33 | t/p | 569 | 0.50 | 0.91879 | 0.00000 | 0.91879 | 161.26 | 540943.02 |
| 1162 | 2015.06.18 19:37 | t/p | 566 | 0.50 | 0.92227 | 0.00000 | 0.92227 | 160.63 | 541103.65 |
| 1163 | 2015.06.18 20:00 | sell | 570 | 0.50 | 0.92319 | 0.00000 | 0.92019 | ||
| 1164 | 2015.06.19 19:19 | t/p | 570 | 0.50 | 0.92019 | 0.00000 | 0.92019 | 154.57 | 541258.22 |
| 1165 | 2015.06.19 21:00 | buy | 571 | 0.50 | 0.91807 | 0.00000 | 0.92107 | ||
| 1166 | 2015.06.22 10:58 | t/p | 571 | 0.50 | 0.92107 | 0.00000 | 0.92107 | 163.78 | 541422.00 |
| 1167 | 2015.06.22 15:00 | sell | 572 | 0.50 | 0.92213 | 0.00000 | 0.91913 | ||
| 1168 | 2015.06.22 15:16 | t/p | 572 | 0.50 | 0.91913 | 0.00000 | 0.91913 | 161.22 | 541583.22 |
| 1169 | 2015.06.22 16:00 | buy | 573 | 0.50 | 0.91880 | 0.00000 | 0.92180 | ||
| 1170 | 2015.06.22 16:35 | t/p | 573 | 0.50 | 0.92180 | 0.00000 | 0.92180 | 160.73 | 541743.95 |
| 1171 | 2015.06.22 18:00 | buy | 574 | 0.50 | 0.91735 | 0.00000 | 0.92035 | ||
| 1172 | 2015.06.22 19:08 | t/p | 574 | 0.50 | 0.92035 | 0.00000 | 0.92035 | 160.97 | 541904.92 |
| 1173 | 2015.06.22 21:00 | sell | 575 | 0.50 | 0.92159 | 0.00000 | 0.91859 | ||
| 1174 | 2015.06.23 05:24 | t/p | 564 | 0.50 | 0.92528 | 0.00000 | 0.92528 | 177.70 | 542082.62 |
| 1175 | 2015.06.23 06:00 | sell | 576 | 0.50 | 0.92773 | 0.00000 | 0.92473 | ||
| 1176 | 2015.06.23 12:49 | t/p | 563 | 0.50 | 0.93044 | 0.00000 | 0.93044 | 176.80 | 542259.43 |
| 1177 | 2015.06.23 14:00 | sell | 577 | 0.50 | 0.93253 | 0.00000 | 0.92953 | ||
| 1178 | 2015.06.23 15:23 | t/p | 557 | 0.50 | 0.93427 | 0.00000 | 0.93427 | 182.01 | 542441.43 |
| 1179 | 2015.06.23 16:00 | sell | 578 | 0.50 | 0.93751 | 0.00000 | 0.93451 | ||
| 1180 | 2015.06.23 17:24 | t/p | 578 | 0.50 | 0.93451 | 0.00000 | 0.93451 | 158.51 | 542599.94 |
| 1181 | 2015.06.24 06:00 | buy | 579 | 0.50 | 0.93322 | 0.00000 | 0.93622 | ||
| 1182 | 2015.06.24 10:59 | t/p | 577 | 0.50 | 0.92953 | 0.00000 | 0.92953 | 152.92 | 542752.87 |
| 1183 | 2015.06.24 11:00 | buy | 580 | 0.50 | 0.92937 | 0.00000 | 0.93237 | ||
| 1184 | 2015.06.24 12:36 | t/p | 580 | 0.50 | 0.93237 | 0.00000 | 0.93237 | 158.87 | 542911.74 |
| 1185 | 2015.06.24 13:00 | sell | 581 | 0.50 | 0.93136 | 0.00000 | 0.92836 | ||
| 1186 | 2015.06.24 18:00 | sell | 582 | 0.50 | 0.93505 | 0.00000 | 0.93205 | ||
| 1187 | 2015.06.24 18:26 | t/p | 579 | 0.50 | 0.93622 | 0.00000 | 0.93622 | 158.22 | 543069.96 |
| 1188 | 2015.06.25 13:00 | sell | 583 | 0.50 | 0.93866 | 0.00000 | 0.93566 | ||
| 1189 | 2015.06.25 13:17 | t/p | 548 | 0.50 | 0.93933 | 0.00000 | 0.93933 | 198.74 | 543268.70 |
| 1190 | 2015.06.25 16:49 | t/p | 583 | 0.50 | 0.93566 | 0.00000 | 0.93566 | 158.37 | 543427.07 |
| 1191 | 2015.06.25 18:00 | sell | 584 | 0.50 | 0.93821 | 0.00000 | 0.93521 | ||
| 1192 | 2015.06.25 20:00 | buy | 585 | 0.50 | 0.93628 | 0.00000 | 0.93928 | ||
| 1193 | 2015.06.26 10:28 | t/p | 584 | 0.50 | 0.93521 | 0.00000 | 0.93521 | 151.94 | 543579.01 |
| 1194 | 2015.06.26 11:01 | t/p | 582 | 0.50 | 0.93205 | 0.00000 | 0.93205 | 133.15 | 543712.16 |
| 1195 | 2015.06.26 12:00 | buy | 586 | 0.50 | 0.93286 | 0.00000 | 0.93586 | ||
| 1196 | 2015.06.26 16:00 | sell | 587 | 0.50 | 0.93469 | 0.00000 | 0.93169 | ||
| 1197 | 2015.06.26 16:18 | t/p | 586 | 0.50 | 0.93586 | 0.00000 | 0.93586 | 158.28 | 543870.44 |
| 1198 | 2015.06.26 17:05 | t/p | 587 | 0.50 | 0.93169 | 0.00000 | 0.93169 | 159.00 | 544029.44 |
| 1199 | 2015.06.26 18:00 | sell | 588 | 0.50 | 0.93484 | 0.00000 | 0.93184 | ||
| 1200 | 2015.06.29 00:15 | t/p | 585 | 0.50 | 0.93928 | 0.00000 | 0.93928 | 163.56 | 544193.00 |
| 1201 | 2015.06.29 01:00 | sell | 589 | 0.50 | 0.94015 | 0.00000 | 0.93715 | ||
| 1202 | 2015.06.29 01:26 | t/p | 589 | 0.50 | 0.93715 | 0.00000 | 0.93715 | 158.10 | 544351.10 |
| 1203 | 2015.06.29 02:00 | sell | 590 | 0.50 | 0.93888 | 0.00000 | 0.93588 | ||
| 1204 | 2015.06.29 09:29 | t/p | 590 | 0.50 | 0.93588 | 0.00000 | 0.93588 | 158.31 | 544509.41 |
| 1205 | 2015.06.29 10:00 | buy | 591 | 0.50 | 0.93551 | 0.00000 | 0.93851 | ||
| 1206 | 2015.06.29 10:30 | t/p | 591 | 0.50 | 0.93851 | 0.00000 | 0.93851 | 157.82 | 544667.23 |
| 1207 | 2015.06.29 11:00 | sell | 592 | 0.50 | 0.93865 | 0.00000 | 0.93565 | ||
| 1208 | 2015.06.29 13:00 | buy | 593 | 0.50 | 0.93650 | 0.00000 | 0.93950 | ||
| 1209 | 2015.06.29 13:06 | t/p | 592 | 0.50 | 0.93565 | 0.00000 | 0.93565 | 158.32 | 544825.55 |
| 1210 | 2015.06.29 15:09 | t/p | 588 | 0.50 | 0.93184 | 0.00000 | 0.93184 | 152.54 | 544978.10 |
| 1211 | 2015.06.29 16:00 | buy | 594 | 0.50 | 0.93251 | 0.00000 | 0.93551 | ||
| 1212 | 2015.06.29 17:29 | t/p | 581 | 0.50 | 0.92836 | 0.00000 | 0.92836 | 127.34 | 545105.44 |
| 1213 | 2015.06.29 18:00 | buy | 595 | 0.50 | 0.92913 | 0.00000 | 0.93213 | ||
| 1214 | 2015.06.29 20:35 | t/p | 576 | 0.50 | 0.92473 | 0.00000 | 0.92473 | 121.53 | 545226.97 |
| 1215 | 2015.06.29 21:00 | buy | 596 | 0.50 | 0.92540 | 0.00000 | 0.92840 | ||
| 1216 | 2015.06.29 21:00 | sell | 597 | 0.50 | 0.92529 | 0.00000 | 0.92229 | ||
| 1217 | 2015.06.30 06:36 | t/p | 596 | 0.50 | 0.92840 | 0.00000 | 0.92840 | 162.49 | 545389.47 |
| 1218 | 2015.06.30 07:00 | sell | 598 | 0.50 | 0.92981 | 0.00000 | 0.92681 | ||
| 1219 | 2015.06.30 09:51 | t/p | 595 | 0.50 | 0.93213 | 0.00000 | 0.93213 | 161.84 | 545551.31 |
| 1220 | 2015.06.30 14:00 | buy | 599 | 0.50 | 0.92950 | 0.00000 | 0.93250 | ||
| 1221 | 2015.06.30 17:58 | t/p | 599 | 0.50 | 0.93250 | 0.00000 | 0.93250 | 158.85 | 545710.16 |
| 1222 | 2015.06.30 17:59 | t/p | 594 | 0.50 | 0.93551 | 0.00000 | 0.93551 | 161.27 | 545871.43 |
| 1223 | 2015.06.30 18:00 | sell | 600 | 0.50 | 0.93526 | 0.00000 | 0.93226 | ||
| 1224 | 2015.07.01 10:22 | t/p | 593 | 0.50 | 0.93950 | 0.00000 | 0.93950 | 163.52 | 546034.95 |
| 1225 | 2015.07.01 11:00 | sell | 601 | 0.50 | 0.93948 | 0.00000 | 0.93648 | ||
| 1226 | 2015.07.01 12:12 | t/p | 601 | 0.50 | 0.93648 | 0.00000 | 0.93648 | 158.18 | 546193.13 |
| 1227 | 2015.07.01 13:00 | sell | 602 | 0.50 | 0.93895 | 0.00000 | 0.93595 | ||
| 1228 | 2015.07.01 15:15 | t/p | 530 | 0.50 | 0.94310 | 0.00000 | 0.94310 | 227.40 | 546420.54 |
| 1229 | 2015.07.01 17:00 | sell | 603 | 0.50 | 0.94345 | 0.00000 | 0.94045 | ||
| 1230 | 2015.07.01 19:41 | t/p | 529 | 0.50 | 0.94661 | 0.00000 | 0.94661 | 226.83 | 546647.37 |
| 1231 | 2015.07.01 21:00 | sell | 604 | 0.50 | 0.94803 | 0.00000 | 0.94503 | ||
| 1232 | 2015.07.02 09:51 | t/p | 604 | 0.50 | 0.94503 | 0.00000 | 0.94503 | 137.39 | 546784.76 |
| 1233 | 2015.07.02 11:00 | sell | 605 | 0.50 | 0.94848 | 0.00000 | 0.94548 | ||
| 1234 | 2015.07.02 15:02 | t/p | 528 | 0.50 | 0.95010 | 0.00000 | 0.95010 | 235.04 | 547019.80 |
| 1235 | 2015.07.02 15:30 | t/p | 605 | 0.50 | 0.94548 | 0.00000 | 0.94548 | 156.66 | 547176.46 |
| 1236 | 2015.07.02 16:00 | buy | 606 | 0.50 | 0.94370 | 0.00000 | 0.94670 | ||
| 1237 | 2015.07.03 17:09 | t/p | 603 | 0.50 | 0.94045 | 0.00000 | 0.94045 | 131.71 | 547308.17 |
| 1238 | 2015.07.03 20:00 | sell | 607 | 0.50 | 0.94282 | 0.00000 | 0.93982 | ||
| 1239 | 2015.07.03 23:00 | buy | 608 | 0.50 | 0.94061 | 0.00000 | 0.94361 | ||
| 1240 | 2015.07.06 00:11 | t/p | 608 | 0.50 | 0.94361 | 0.00000 | 0.94361 | 159.84 | 547468.01 |
| 1241 | 2015.07.06 15:00 | sell | 609 | 0.50 | 0.94590 | 0.00000 | 0.94290 | ||
| 1242 | 2015.07.06 15:10 | t/p | 606 | 0.50 | 0.94670 | 0.00000 | 0.94670 | 162.31 | 547630.32 |
| 1243 | 2015.07.06 16:00 | buy | 610 | 0.50 | 0.94632 | 0.00000 | 0.94932 | ||
| 1244 | 2015.07.06 17:56 | t/p | 609 | 0.50 | 0.94290 | 0.00000 | 0.94290 | 157.09 | 547787.41 |
| 1245 | 2015.07.06 20:00 | buy | 611 | 0.50 | 0.94214 | 0.00000 | 0.94514 | ||
| 1246 | 2015.07.07 09:30 | t/p | 611 | 0.50 | 0.94514 | 0.00000 | 0.94514 | 159.63 | 547947.04 |
| 1247 | 2015.07.07 12:00 | sell | 612 | 0.50 | 0.94739 | 0.00000 | 0.94439 | ||
| 1248 | 2015.07.07 14:36 | t/p | 610 | 0.50 | 0.94932 | 0.00000 | 0.94932 | 158.94 | 548105.99 |
| 1249 | 2015.07.07 19:00 | buy | 613 | 0.50 | 0.94824 | 0.00000 | 0.95124 | ||
| 1250 | 2015.07.07 22:30 | t/p | 612 | 0.50 | 0.94439 | 0.00000 | 0.94439 | 156.84 | 548262.83 |
| 1251 | 2015.07.08 00:00 | sell | 614 | 0.50 | 0.94651 | 0.00000 | 0.94351 | ||
| 1252 | 2015.07.08 09:38 | t/p | 614 | 0.50 | 0.94351 | 0.00000 | 0.94351 | 156.99 | 548419.82 |
| 1253 | 2015.07.08 10:00 | buy | 615 | 0.50 | 0.94488 | 0.00000 | 0.94788 | ||
| 1254 | 2015.07.08 14:00 | sell | 616 | 0.50 | 0.94735 | 0.00000 | 0.94435 | ||
| 1255 | 2015.07.08 14:00 | t/p | 615 | 0.50 | 0.94788 | 0.00000 | 0.94788 | 156.25 | 548576.07 |
| 1256 | 2015.07.09 08:00 | buy | 617 | 0.50 | 0.94488 | 0.00000 | 0.94788 | ||
| 1257 | 2015.07.09 08:18 | t/p | 616 | 0.50 | 0.94435 | 0.00000 | 0.94435 | 137.53 | 548713.59 |
| 1258 | 2015.07.09 10:57 | t/p | 617 | 0.50 | 0.94788 | 0.00000 | 0.94788 | 156.25 | 548869.84 |
| 1259 | 2015.07.09 11:00 | sell | 618 | 0.50 | 0.94835 | 0.00000 | 0.94535 | ||
| 1260 | 2015.07.09 12:51 | t/p | 613 | 0.50 | 0.95124 | 0.00000 | 0.95124 | 167.41 | 549037.25 |
| 1261 | 2015.07.09 17:00 | buy | 619 | 0.50 | 0.94750 | 0.00000 | 0.95050 | ||
| 1262 | 2015.07.10 09:05 | t/p | 618 | 0.50 | 0.94535 | 0.00000 | 0.94535 | 150.22 | 549187.48 |
| 1263 | 2015.07.10 10:00 | sell | 620 | 0.50 | 0.94626 | 0.00000 | 0.94326 | ||
| 1264 | 2015.07.10 10:16 | t/p | 620 | 0.50 | 0.94326 | 0.00000 | 0.94326 | 157.02 | 549344.50 |
| 1265 | 2015.07.10 10:45 | t/p | 607 | 0.50 | 0.93982 | 0.00000 | 0.93982 | 112.48 | 549456.97 |
| 1266 | 2015.07.10 11:00 | buy | 621 | 0.50 | 0.94146 | 0.00000 | 0.94446 | ||
| 1267 | 2015.07.10 13:00 | buy | 622 | 0.50 | 0.93774 | 0.00000 | 0.94074 | ||
| 1268 | 2015.07.10 13:26 | t/p | 602 | 0.50 | 0.93595 | 0.00000 | 0.93595 | 87.36 | 549544.33 |
| 1269 | 2015.07.10 18:00 | sell | 623 | 0.50 | 0.93893 | 0.00000 | 0.93593 | ||
| 1270 | 2015.07.10 18:28 | t/p | 622 | 0.50 | 0.94074 | 0.00000 | 0.94074 | 157.44 | 549701.77 |
| 1271 | 2015.07.13 10:00 | buy | 624 | 0.50 | 0.93774 | 0.00000 | 0.94074 | ||
| 1272 | 2015.07.13 10:36 | t/p | 624 | 0.50 | 0.94074 | 0.00000 | 0.94074 | 157.45 | 549859.22 |
| 1273 | 2015.07.13 10:54 | t/p | 621 | 0.50 | 0.94446 | 0.00000 | 0.94446 | 159.75 | 550018.97 |
| 1274 | 2015.07.13 11:00 | sell | 625 | 0.50 | 0.94524 | 0.00000 | 0.94224 | ||
| 1275 | 2015.07.13 17:00 | sell | 626 | 0.50 | 0.94838 | 0.00000 | 0.94538 | ||
| 1276 | 2015.07.14 02:40 | t/p | 619 | 0.50 | 0.95050 | 0.00000 | 0.95050 | 164.61 | 550183.58 |
| 1277 | 2015.07.14 04:00 | sell | 627 | 0.50 | 0.95196 | 0.00000 | 0.94896 | ||
| 1278 | 2015.07.14 10:28 | t/p | 627 | 0.50 | 0.94896 | 0.00000 | 0.94896 | 156.07 | 550339.65 |
| 1279 | 2015.07.14 11:00 | buy | 628 | 0.50 | 0.94808 | 0.00000 | 0.95108 | ||
| 1280 | 2015.07.14 11:26 | t/p | 626 | 0.50 | 0.94538 | 0.00000 | 0.94538 | 150.22 | 550489.87 |
| 1281 | 2015.07.14 12:00 | buy | 629 | 0.50 | 0.94441 | 0.00000 | 0.94741 | ||
| 1282 | 2015.07.14 15:30 | t/p | 625 | 0.50 | 0.94224 | 0.00000 | 0.94224 | 150.79 | 550640.66 |
| 1283 | 2015.07.14 16:00 | sell | 630 | 0.50 | 0.94259 | 0.00000 | 0.93959 | ||
| 1284 | 2015.07.14 17:57 | t/p | 629 | 0.50 | 0.94741 | 0.00000 | 0.94741 | 156.33 | 550796.99 |
| 1285 | 2015.07.14 18:00 | sell | 631 | 0.50 | 0.94639 | 0.00000 | 0.94339 | ||
| 1286 | 2015.07.14 22:00 | buy | 632 | 0.50 | 0.94508 | 0.00000 | 0.94808 | ||
| 1287 | 2015.07.15 14:10 | t/p | 632 | 0.50 | 0.94808 | 0.00000 | 0.94808 | 159.13 | 550956.12 |
| 1288 | 2015.07.15 16:00 | sell | 633 | 0.50 | 0.95019 | 0.00000 | 0.94719 | ||
| 1289 | 2015.07.15 16:05 | t/p | 628 | 0.50 | 0.95108 | 0.00000 | 0.95108 | 158.64 | 551114.77 |
| 1290 | 2015.07.15 17:23 | t/p | 497 | 0.50 | 0.95447 | 0.00000 | 0.95447 | 298.83 | 551413.59 |
| 1291 | 2015.07.15 18:00 | buy | 634 | 0.50 | 0.95259 | 0.00000 | 0.95559 | ||
| 1292 | 2015.07.16 05:00 | sell | 635 | 0.50 | 0.95324 | 0.00000 | 0.95024 | ||
| 1293 | 2015.07.16 10:38 | t/p | 634 | 0.50 | 0.95559 | 0.00000 | 0.95559 | 163.76 | 551577.35 |
| 1294 | 2015.07.16 11:00 | buy | 636 | 0.50 | 0.95700 | 0.00000 | 0.96000 | ||
| 1295 | 2015.07.16 11:00 | sell | 637 | 0.50 | 0.95686 | 0.00000 | 0.95386 | ||
| 1296 | 2015.07.17 15:39 | t/p | 636 | 0.50 | 0.96000 | 0.00000 | 0.96000 | 157.18 | 551734.53 |
| 1297 | 2015.07.17 16:00 | buy | 638 | 0.50 | 0.95994 | 0.00000 | 0.96294 | ||
| 1298 | 2015.07.17 19:00 | sell | 639 | 0.50 | 0.96101 | 0.00000 | 0.95801 | ||
| 1299 | 2015.07.20 06:05 | t/p | 638 | 0.50 | 0.96294 | 0.00000 | 0.96294 | 156.70 | 551891.24 |
| 1300 | 2015.07.20 07:00 | buy | 640 | 0.50 | 0.96318 | 0.00000 | 0.96618 | ||
| 1301 | 2015.07.20 17:00 | sell | 641 | 0.50 | 0.96438 | 0.00000 | 0.96138 | ||
| 1302 | 2015.07.21 11:19 | t/p | 641 | 0.50 | 0.96138 | 0.00000 | 0.96138 | 147.58 | 552038.82 |
| 1303 | 2015.07.21 17:00 | buy | 642 | 0.50 | 0.95843 | 0.00000 | 0.96143 | ||
| 1304 | 2015.07.21 17:00 | t/p | 639 | 0.50 | 0.95801 | 0.00000 | 0.95801 | 141.67 | 552180.49 |
| 1305 | 2015.07.22 15:00 | sell | 643 | 0.50 | 0.96017 | 0.00000 | 0.95717 | ||
| 1306 | 2015.07.22 15:13 | t/p | 642 | 0.50 | 0.96143 | 0.00000 | 0.96143 | 156.93 | 552337.42 |
| 1307 | 2015.07.23 00:00 | buy | 644 | 0.50 | 0.96010 | 0.00000 | 0.96310 | ||
| 1308 | 2015.07.23 10:11 | t/p | 643 | 0.50 | 0.95717 | 0.00000 | 0.95717 | 135.38 | 552472.80 |
| 1309 | 2015.07.23 10:31 | t/p | 637 | 0.50 | 0.95386 | 0.00000 | 0.95386 | 110.13 | 552582.93 |
| 1310 | 2015.07.23 11:00 | buy | 645 | 0.50 | 0.95452 | 0.00000 | 0.95752 | ||
| 1311 | 2015.07.23 15:38 | t/p | 645 | 0.50 | 0.95752 | 0.00000 | 0.95752 | 154.64 | 552737.57 |
| 1312 | 2015.07.23 16:00 | sell | 646 | 0.50 | 0.95772 | 0.00000 | 0.95472 | ||
| 1313 | 2015.07.23 20:00 | buy | 647 | 0.50 | 0.95688 | 0.00000 | 0.95988 | ||
| 1314 | 2015.07.23 23:18 | t/p | 647 | 0.50 | 0.95988 | 0.00000 | 0.95988 | 154.27 | 552891.84 |
| 1315 | 2015.07.24 07:00 | sell | 648 | 0.50 | 0.96088 | 0.00000 | 0.95788 | ||
| 1316 | 2015.07.24 18:14 | t/p | 648 | 0.50 | 0.95788 | 0.00000 | 0.95788 | 154.60 | 553046.44 |
| 1317 | 2015.07.24 19:00 | sell | 649 | 0.50 | 0.96189 | 0.00000 | 0.95889 | ||
| 1318 | 2015.07.24 20:46 | t/p | 644 | 0.50 | 0.96310 | 0.00000 | 0.96310 | 156.67 | 553203.11 |
| 1319 | 2015.07.27 09:16 | t/p | 649 | 0.50 | 0.95889 | 0.00000 | 0.95889 | 147.99 | 553351.10 |
| 1320 | 2015.07.27 10:00 | buy | 650 | 0.50 | 0.95844 | 0.00000 | 0.96144 | ||
| 1321 | 2015.07.27 10:24 | t/p | 646 | 0.50 | 0.95472 | 0.00000 | 0.95472 | 142.21 | 553493.32 |
| 1322 | 2015.07.27 11:00 | buy | 651 | 0.50 | 0.95502 | 0.00000 | 0.95802 | ||
| 1323 | 2015.07.27 12:00 | sell | 652 | 0.50 | 0.95674 | 0.00000 | 0.95374 | ||
| 1324 | 2015.07.27 15:13 | t/p | 651 | 0.50 | 0.95802 | 0.00000 | 0.95802 | 154.56 | 553647.88 |
| 1325 | 2015.07.27 19:00 | sell | 653 | 0.50 | 0.95974 | 0.00000 | 0.95674 | ||
| 1326 | 2015.07.27 19:07 | t/p | 650 | 0.50 | 0.96144 | 0.00000 | 0.96144 | 154.02 | 553801.90 |
| 1327 | 2015.07.27 21:00 | sell | 654 | 0.50 | 0.96276 | 0.00000 | 0.95976 | ||
| 1328 | 2015.07.28 14:37 | t/p | 640 | 0.50 | 0.96618 | 0.00000 | 0.96618 | 176.71 | 553978.61 |
| 1329 | 2015.07.28 15:00 | buy | 655 | 0.50 | 0.96676 | 0.00000 | 0.96976 | ||
| 1330 | 2015.07.28 15:00 | sell | 656 | 0.50 | 0.96672 | 0.00000 | 0.96372 | ||
| 1331 | 2015.07.28 17:05 | t/p | 656 | 0.50 | 0.96372 | 0.00000 | 0.96372 | 153.65 | 554132.26 |
| 1332 | 2015.07.28 20:00 | buy | 657 | 0.50 | 0.96348 | 0.00000 | 0.96648 | ||
| 1333 | 2015.07.29 21:52 | t/p | 657 | 0.50 | 0.96648 | 0.00000 | 0.96648 | 156.13 | 554288.39 |
| 1334 | 2015.07.29 22:00 | sell | 658 | 0.50 | 0.96618 | 0.00000 | 0.96318 | ||
| 1335 | 2015.07.30 09:27 | t/p | 655 | 0.50 | 0.96976 | 0.00000 | 0.96976 | 164.41 | 554452.80 |
| 1336 | 2015.07.30 11:00 | buy | 659 | 0.50 | 0.97086 | 0.00000 | 0.97386 | ||
| 1337 | 2015.07.30 11:00 | sell | 660 | 0.50 | 0.97073 | 0.00000 | 0.96773 | ||
| 1338 | 2015.07.31 03:07 | t/p | 660 | 0.50 | 0.96773 | 0.00000 | 0.96773 | 146.55 | 554599.35 |
| 1339 | 2015.07.31 06:00 | buy | 661 | 0.50 | 0.96748 | 0.00000 | 0.97048 | ||
| 1340 | 2015.07.31 09:42 | t/p | 658 | 0.50 | 0.96318 | 0.00000 | 0.96318 | 127.94 | 554727.29 |
| 1341 | 2015.07.31 11:00 | sell | 662 | 0.50 | 0.96594 | 0.00000 | 0.96294 | ||
| 1342 | 2015.07.31 11:56 | t/p | 662 | 0.50 | 0.96294 | 0.00000 | 0.96294 | 153.77 | 554881.06 |
| 1343 | 2015.07.31 12:00 | buy | 663 | 0.50 | 0.96378 | 0.00000 | 0.96678 | ||
| 1344 | 2015.07.31 15:30 | t/p | 654 | 0.50 | 0.95976 | 0.00000 | 0.95976 | 115.60 | 554996.66 |
| 1345 | 2015.07.31 16:00 | buy | 664 | 0.50 | 0.95841 | 0.00000 | 0.96141 | ||
| 1346 | 2015.07.31 16:05 | t/p | 653 | 0.50 | 0.95674 | 0.00000 | 0.95674 | 116.09 | 555112.76 |
| 1347 | 2015.07.31 17:59 | t/p | 664 | 0.50 | 0.96141 | 0.00000 | 0.96141 | 154.02 | 555266.78 |
| 1348 | 2015.07.31 18:00 | sell | 665 | 0.50 | 0.96146 | 0.00000 | 0.95846 | ||
| 1349 | 2015.07.31 20:00 | sell | 666 | 0.50 | 0.96573 | 0.00000 | 0.96273 | ||
| 1350 | 2015.07.31 21:58 | t/p | 663 | 0.50 | 0.96678 | 0.00000 | 0.96678 | 153.13 | 555419.91 |
| 1351 | 2015.08.03 22:00 | sell | 667 | 0.50 | 0.96976 | 0.00000 | 0.96676 | ||
| 1352 | 2015.08.04 16:05 | t/p | 661 | 0.50 | 0.97048 | 0.00000 | 0.97048 | 158.40 | 555578.31 |
| 1353 | 2015.08.04 17:40 | t/p | 659 | 0.50 | 0.97386 | 0.00000 | 0.97386 | 160.82 | 555739.13 |
| 1354 | 2015.08.04 18:00 | buy | 668 | 0.50 | 0.97323 | 0.00000 | 0.97623 | ||
| 1355 | 2015.08.04 18:00 | sell | 669 | 0.50 | 0.97309 | 0.00000 | 0.97009 | ||
| 1356 | 2015.08.04 21:18 | t/p | 668 | 0.50 | 0.97623 | 0.00000 | 0.97623 | 151.65 | 555890.78 |
| 1357 | 2015.08.04 22:00 | buy | 670 | 0.50 | 0.97888 | 0.00000 | 0.98188 | ||
| 1358 | 2015.08.04 22:00 | sell | 671 | 0.50 | 0.97874 | 0.00000 | 0.97574 | ||
| 1359 | 2015.08.05 17:15 | t/p | 670 | 0.50 | 0.98188 | 0.00000 | 0.98188 | 153.69 | 556044.47 |
| 1360 | 2015.08.05 18:00 | buy | 672 | 0.50 | 0.98193 | 0.00000 | 0.98493 | ||
| 1361 | 2015.08.06 04:00 | buy | 673 | 0.50 | 0.97892 | 0.00000 | 0.98192 | ||
| 1362 | 2015.08.06 10:42 | t/p | 673 | 0.50 | 0.98192 | 0.00000 | 0.98192 | 150.76 | 556195.23 |
| 1363 | 2015.08.06 11:44 | modify | 568 | 0.50 | 0.91788 | 0.00000 | 0.00000 | ||
| 1364 | 2015.08.06 11:44 | modify | 575 | 0.50 | 0.92159 | 0.00000 | 0.00000 | ||
| 1365 | 2015.08.06 11:44 | modify | 597 | 0.50 | 0.92529 | 0.00000 | 0.00000 | ||
| 1366 | 2015.08.06 11:44 | modify | 598 | 0.50 | 0.92981 | 0.00000 | 0.00000 | ||
| 1367 | 2015.08.06 11:44 | modify | 600 | 0.50 | 0.93526 | 0.00000 | 0.00000 | ||
| 1368 | 2015.08.06 11:44 | modify | 623 | 0.50 | 0.93893 | 0.00000 | 0.00000 | ||
| 1369 | 2015.08.06 11:44 | modify | 630 | 0.50 | 0.94259 | 0.00000 | 0.00000 | ||
| 1370 | 2015.08.06 11:44 | modify | 631 | 0.50 | 0.94639 | 0.00000 | 0.00000 | ||
| 1371 | 2015.08.06 11:44 | modify | 633 | 0.50 | 0.95019 | 0.00000 | 0.00000 | ||
| 1372 | 2015.08.06 11:44 | modify | 635 | 0.50 | 0.95324 | 0.00000 | 0.00000 | ||
| 1373 | 2015.08.06 11:44 | modify | 652 | 0.50 | 0.95674 | 0.00000 | 0.00000 | ||
| 1374 | 2015.08.06 11:44 | modify | 665 | 0.50 | 0.96146 | 0.00000 | 0.00000 | ||
| 1375 | 2015.08.06 11:44 | modify | 666 | 0.50 | 0.96573 | 0.00000 | 0.00000 | ||
| 1376 | 2015.08.06 11:44 | modify | 667 | 0.50 | 0.96976 | 0.00000 | 0.00000 | ||
| 1377 | 2015.08.06 11:44 | modify | 669 | 0.50 | 0.97309 | 0.00000 | 0.00000 | ||
| 1378 | 2015.08.06 11:44 | modify | 671 | 0.50 | 0.97874 | 0.00000 | 0.00000 | ||
| 1379 | 2015.08.06 11:44 | modify | 672 | 0.50 | 0.98193 | 0.00000 | 0.00000 | ||
| 1380 | 2015.08.06 11:44 | sell | 674 | 3.79 | 0.98377 | 0.00000 | 0.00000 | ||
| 1381 | 2015.08.06 14:48 | sell | 675 | 0.02 | 0.98383 | 0.00000 | 0.00000 | ||
| 1382 | 2015.08.07 15:31 | sell | 676 | 0.26 | 0.98460 | 0.00000 | 0.00000 | ||
| 1383 | 2015.08.07 15:41 | sell | 677 | 0.48 | 0.98492 | 0.00000 | 0.00000 | ||
| 1384 | 2015.08.07 15:41 | close | 568 | 0.01 | 0.98509 | 0.00000 | 0.00000 | -74.72 | 556120.51 |
| 1385 | 2015.08.07 15:41 | sell | 678 | 0.49 | 0.91788 | 0.00000 | 0.00000 | ||
| 1386 | 2015.08.07 15:41 | close | 672 | 0.01 | 0.98492 | 0.00000 | 0.00000 | 3.23 | 556123.75 |
| 1387 | 2015.08.07 15:41 | buy | 679 | 0.49 | 0.98193 | 0.00000 | 0.00000 | ||
| 1388 | 2015.08.07 15:41 | close | 631 | 0.01 | 0.98509 | 0.00000 | 0.00000 | -42.68 | 556081.07 |
| 1389 | 2015.08.07 15:41 | sell | 680 | 0.49 | 0.94639 | 0.00000 | 0.00000 | ||
| 1390 | 2015.08.07 15:41 | close | 679 | 0.01 | 0.98492 | 0.00000 | 0.00000 | 3.23 | 556084.30 |
| 1391 | 2015.08.07 15:41 | buy | 681 | 0.48 | 0.98193 | 0.00000 | 0.00000 | ||
| 1392 | 2015.08.07 15:41 | close by | 681 | 0.48 | 0.98492 | 0.00000 | 0.00000 | 155.06 | 556239.36 |
| 1393 | 2015.08.07 15:41 | close by | 677 | 0.00 | 0.98492 | 0.00000 | 0.00000 | 0.00 | 556239.36 |
| 1394 | 2015.08.07 16:00 | sell | 682 | 0.93 | 0.98826 | 0.00000 | 0.00000 | ||
| 1395 | 2015.08.10 16:22 | sell | 683 | 0.02 | 0.98811 | 0.00000 | 0.00000 | ||
| 1396 | 2015.08.11 03:48 | buy | 684 | 0.11 | 0.98252 | 0.00000 | 0.00000 | ||
| 1397 | 2015.08.11 19:10 | sell | 685 | 0.02 | 0.98799 | 0.00000 | 0.00000 | ||
| 1398 | 2015.08.11 21:08 | sell | 686 | 0.35 | 0.98924 | 0.00000 | 0.00000 | ||
| 1399 | 2015.08.12 05:34 | sell | 687 | 0.10 | 0.98692 | 0.00000 | 0.00000 | ||
| 1400 | 2015.08.12 05:34 | close | 635 | 0.01 | 0.98710 | 0.00000 | 0.00000 | -37.56 | 556201.80 |
| 1401 | 2015.08.12 05:34 | sell | 688 | 0.49 | 0.95324 | 0.00000 | 0.00000 | ||
| 1402 | 2015.08.12 05:34 | close | 684 | 0.01 | 0.98692 | 0.00000 | 0.00000 | 4.48 | 556206.27 |
| 1403 | 2015.08.12 05:34 | buy | 689 | 0.10 | 0.98252 | 0.00000 | 0.00000 | ||
| 1404 | 2015.08.12 05:34 | close by | 689 | 0.10 | 0.98692 | 0.00000 | 0.00000 | 44.77 | 556251.04 |
| 1405 | 2015.08.12 05:34 | close by | 687 | 0.00 | 0.98692 | 0.00000 | 0.00000 | 0.00 | 556251.04 |
| 1406 | 2015.08.12 07:20 | buy | 690 | 0.12 | 0.98513 | 0.00000 | 0.00000 | ||
| 1407 | 2015.08.12 10:08 | buy | 691 | 0.12 | 0.98212 | 0.00000 | 0.00000 | ||
| 1408 | 2015.08.12 11:15 | buy | 692 | 0.13 | 0.98127 | 0.00000 | 0.00000 | ||
| 1409 | 2015.08.13 16:51 | buy | 693 | 0.35 | 0.97399 | 0.00000 | 0.00000 | ||
| 1410 | 2015.08.19 15:30 | buy | 694 | 0.14 | 0.97188 | 0.00000 | 0.00000 | ||
| 1411 | 2015.08.19 17:43 | buy | 695 | 0.07 | 0.97122 | 0.00000 | 0.00000 | ||
| 1412 | 2015.08.20 15:33 | buy | 696 | 10.08 | 0.96513 | 0.00000 | 0.00000 | ||
| 1413 | 2015.08.20 15:33 | close | 575 | 0.26 | 0.96513 | 0.00000 | 0.00000 | -1378.50 | 554872.54 |
| 1414 | 2015.08.20 15:33 | sell | 697 | 0.24 | 0.92159 | 0.00000 | 0.00000 | ||
| 1415 | 2015.08.20 15:33 | close | 696 | 0.26 | 0.96498 | 0.00000 | 0.00000 | -5.08 | 554867.46 |
| 1416 | 2015.08.20 15:33 | buy | 698 | 9.82 | 0.96513 | 0.00000 | 0.00000 | ||
| 1417 | 2015.08.20 15:33 | close | 597 | 0.26 | 0.96513 | 0.00000 | 0.00000 | -1255.35 | 553612.11 |
| 1418 | 2015.08.20 15:33 | sell | 699 | 0.24 | 0.92529 | 0.00000 | 0.00000 | ||
| 1419 | 2015.08.20 15:33 | close | 698 | 0.26 | 0.96498 | 0.00000 | 0.00000 | -5.08 | 553607.03 |
| 1420 | 2015.08.20 15:33 | buy | 700 | 9.56 | 0.96513 | 0.00000 | 0.00000 | ||
| 1421 | 2015.08.20 15:33 | close | 600 | 0.26 | 0.96513 | 0.00000 | 0.00000 | -983.42 | 552623.62 |
| 1422 | 2015.08.20 15:33 | sell | 701 | 0.24 | 0.93526 | 0.00000 | 0.00000 | ||
| 1423 | 2015.08.20 15:33 | close | 700 | 0.26 | 0.96498 | 0.00000 | 0.00000 | -5.08 | 552618.54 |
| 1424 | 2015.08.20 15:33 | buy | 702 | 9.30 | 0.96513 | 0.00000 | 0.00000 | ||
| 1425 | 2015.08.20 15:33 | close | 630 | 0.26 | 0.96513 | 0.00000 | 0.00000 | -739.01 | 551879.53 |
| 1426 | 2015.08.20 15:33 | sell | 703 | 0.24 | 0.94259 | 0.00000 | 0.00000 | ||
| 1427 | 2015.08.20 15:33 | close | 702 | 0.26 | 0.96498 | 0.00000 | 0.00000 | -5.08 | 551874.45 |
| 1428 | 2015.08.20 15:33 | buy | 704 | 9.04 | 0.96513 | 0.00000 | 0.00000 | ||
| 1429 | 2015.08.20 15:33 | close | 633 | 0.26 | 0.96513 | 0.00000 | 0.00000 | -530.91 | 551343.54 |
| 1430 | 2015.08.20 15:33 | sell | 705 | 0.24 | 0.95019 | 0.00000 | 0.00000 | ||
| 1431 | 2015.08.20 15:33 | close | 704 | 0.26 | 0.96498 | 0.00000 | 0.00000 | -5.08 | 551338.46 |
| 1432 | 2015.08.20 15:33 | buy | 706 | 8.78 | 0.96513 | 0.00000 | 0.00000 | ||
| 1433 | 2015.08.20 15:33 | close | 652 | 0.26 | 0.96513 | 0.00000 | 0.00000 | -314.23 | 551024.22 |
| 1434 | 2015.08.20 15:33 | sell | 707 | 0.24 | 0.95674 | 0.00000 | 0.00000 | ||
| 1435 | 2015.08.20 15:33 | close | 706 | 0.26 | 0.96498 | 0.00000 | 0.00000 | -5.08 | 551019.14 |
| 1436 | 2015.08.20 15:33 | buy | 708 | 8.52 | 0.96513 | 0.00000 | 0.00000 | ||
| 1437 | 2015.08.20 15:33 | close | 688 | 0.26 | 0.96513 | 0.00000 | 0.00000 | -438.70 | 550580.45 |
| 1438 | 2015.08.20 15:33 | sell | 709 | 0.23 | 0.95324 | 0.00000 | 0.00000 | ||
| 1439 | 2015.08.20 15:33 | close | 708 | 0.26 | 0.96498 | 0.00000 | 0.00000 | -5.08 | 550575.37 |
| 1440 | 2015.08.20 15:33 | buy | 710 | 8.26 | 0.96513 | 0.00000 | 0.00000 | ||
| 1441 | 2015.08.20 15:33 | close | 680 | 0.26 | 0.96513 | 0.00000 | 0.00000 | -636.64 | 549938.73 |
| 1442 | 2015.08.20 15:33 | sell | 711 | 0.23 | 0.94639 | 0.00000 | 0.00000 | ||
| 1443 | 2015.08.20 15:33 | close | 710 | 0.26 | 0.96498 | 0.00000 | 0.00000 | -5.08 | 549933.65 |
| 1444 | 2015.08.20 15:33 | buy | 712 | 8.00 | 0.96513 | 0.00000 | 0.00000 | ||
| 1445 | 2015.08.20 15:33 | close | 623 | 0.26 | 0.96513 | 0.00000 | 0.00000 | -844.31 | 549089.34 |
| 1446 | 2015.08.20 15:33 | sell | 713 | 0.24 | 0.93893 | 0.00000 | 0.00000 | ||
| 1447 | 2015.08.20 15:33 | close | 712 | 0.26 | 0.96498 | 0.00000 | 0.00000 | -5.08 | 549084.26 |
| 1448 | 2015.08.20 15:33 | buy | 714 | 7.74 | 0.96513 | 0.00000 | 0.00000 | ||
| 1449 | 2015.08.20 15:33 | close | 598 | 0.26 | 0.96513 | 0.00000 | 0.00000 | -1130.24 | 547954.02 |
| 1450 | 2015.08.20 15:33 | sell | 715 | 0.24 | 0.92981 | 0.00000 | 0.00000 | ||
| 1451 | 2015.08.20 15:33 | close | 714 | 0.26 | 0.96498 | 0.00000 | 0.00000 | -5.08 | 547948.94 |
| 1452 | 2015.08.20 15:33 | buy | 716 | 7.48 | 0.96513 | 0.00000 | 0.00000 | ||
| 1453 | 2015.08.20 15:33 | close | 665 | 0.28 | 0.96513 | 0.00000 | 0.00000 | -179.80 | 547769.14 |
| 1454 | 2015.08.20 15:33 | sell | 717 | 0.22 | 0.96146 | 0.00000 | 0.00000 | ||
| 1455 | 2015.08.20 15:33 | close | 716 | 0.28 | 0.96498 | 0.00000 | 0.00000 | -5.47 | 547763.67 |
| 1456 | 2015.08.20 15:33 | buy | 718 | 7.20 | 0.96513 | 0.00000 | 0.00000 | ||
| 1457 | 2015.08.20 15:33 | close | 678 | 0.31 | 0.96513 | 0.00000 | 0.00000 | -1770.75 | 545992.92 |
| 1458 | 2015.08.20 15:33 | sell | 719 | 0.18 | 0.91788 | 0.00000 | 0.00000 | ||
| 1459 | 2015.08.20 15:33 | close | 718 | 0.31 | 0.96498 | 0.00000 | 0.00000 | -6.06 | 545986.86 |
| 1460 | 2015.08.20 15:33 | buy | 720 | 6.89 | 0.96513 | 0.00000 | 0.00000 | ||
| 1461 | 2015.08.20 15:33 | close by | 720 | 0.02 | 0.98383 | 0.00000 | 0.00000 | 35.07 | 546021.93 |
| 1462 | 2015.08.20 15:33 | buy | 721 | 6.87 | 0.96513 | 0.00000 | 0.00000 | ||
| 1463 | 2015.08.20 15:33 | close by | 675 | 0.00 | 0.98383 | 0.00000 | 0.00000 | 0.00 | 546021.93 |
| 1464 | 2015.08.20 15:33 | close by | 721 | 0.02 | 0.98811 | 0.00000 | 0.00000 | 44.46 | 546066.38 |
| 1465 | 2015.08.20 15:33 | buy | 722 | 6.85 | 0.96513 | 0.00000 | 0.00000 | ||
| 1466 | 2015.08.20 15:33 | close by | 683 | 0.00 | 0.98811 | 0.00000 | 0.00000 | 0.00 | 546066.38 |
| 1467 | 2015.08.20 15:33 | close by | 722 | 0.02 | 0.98799 | 0.00000 | 0.00000 | 44.46 | 546110.84 |
| 1468 | 2015.08.20 15:33 | buy | 723 | 6.83 | 0.96513 | 0.00000 | 0.00000 | ||
| 1469 | 2015.08.20 15:33 | close by | 685 | 0.00 | 0.98799 | 0.00000 | 0.00000 | 0.00 | 546110.84 |
| 1470 | 2015.08.20 15:33 | close by | 723 | 0.26 | 0.98460 | 0.00000 | 0.00000 | 479.96 | 546590.81 |
| 1471 | 2015.08.20 15:33 | buy | 724 | 6.57 | 0.96513 | 0.00000 | 0.00000 | ||
| 1472 | 2015.08.20 15:33 | close by | 676 | 0.00 | 0.98460 | 0.00000 | 0.00000 | 0.00 | 546590.81 |
| 1473 | 2015.08.20 15:33 | close by | 724 | 0.35 | 0.98924 | 0.00000 | 0.00000 | 823.42 | 547414.23 |
| 1474 | 2015.08.20 15:33 | buy | 725 | 6.22 | 0.96513 | 0.00000 | 0.00000 | ||
| 1475 | 2015.08.20 15:33 | close by | 686 | 0.00 | 0.98924 | 0.00000 | 0.00000 | 0.00 | 547414.23 |
| 1476 | 2015.08.20 15:33 | close by | 725 | 0.50 | 0.96976 | 0.00000 | 0.00000 | 115.40 | 547529.63 |
| 1477 | 2015.08.20 15:33 | buy | 726 | 5.72 | 0.96513 | 0.00000 | 0.00000 | ||
| 1478 | 2015.08.20 15:33 | close by | 667 | 0.00 | 0.96976 | 0.00000 | 0.00000 | 0.00 | 547529.63 |
| 1479 | 2015.08.20 15:33 | close by | 726 | 0.50 | 0.97874 | 0.00000 | 0.00000 | 587.14 | 548116.77 |
| 1480 | 2015.08.20 15:33 | buy | 727 | 5.22 | 0.96513 | 0.00000 | 0.00000 | ||
| 1481 | 2015.08.20 15:33 | close by | 671 | 0.00 | 0.97874 | 0.00000 | 0.00000 | 0.00 | 548116.77 |
| 1482 | 2015.08.20 15:33 | close by | 727 | 0.50 | 0.97309 | 0.00000 | 0.00000 | 294.39 | 548411.16 |
| 1483 | 2015.08.20 15:33 | buy | 728 | 4.72 | 0.96513 | 0.00000 | 0.00000 | ||
| 1484 | 2015.08.20 15:33 | close by | 669 | 0.00 | 0.97309 | 0.00000 | 0.00000 | 0.00 | 548411.16 |
| 1485 | 2015.08.20 15:33 | close by | 728 | 0.93 | 0.98826 | 0.00000 | 0.00000 | 2069.53 | 550480.69 |
| 1486 | 2015.08.20 15:33 | buy | 729 | 3.79 | 0.96513 | 0.00000 | 0.00000 | ||
| 1487 | 2015.08.20 15:33 | close by | 682 | 0.00 | 0.98826 | 0.00000 | 0.00000 | 0.00 | 550480.69 |
| 1488 | 2015.08.20 15:33 | close by | 729 | 3.79 | 0.98377 | 0.00000 | 0.00000 | 6621.56 | 557102.25 |
| 1489 | 2015.08.20 15:33 | close by | 674 | 0.00 | 0.98377 | 0.00000 | 0.00000 | 0.00 | 557102.25 |
| 1490 | 2015.08.20 17:29 | buy | 730 | 0.55 | 0.96160 | 0.00000 | 0.00000 | ||
| 1491 | 2015.08.20 22:59 | buy | 731 | 0.15 | 0.96000 | 0.00000 | 0.00000 | ||
| 1492 | 2015.08.21 13:51 | buy | 732 | 0.47 | 0.95386 | 0.00000 | 0.00000 | ||
| 1493 | 2015.08.21 15:39 | buy | 733 | 0.02 | 0.95363 | 0.00000 | 0.00000 | ||
| 1494 | 2015.08.21 16:17 | buy | 734 | 0.04 | 0.95324 | 0.00000 | 0.00000 | ||
| 1495 | 2015.08.21 18:05 | buy | 735 | 0.06 | 0.95265 | 0.00000 | 0.00000 | ||
| 1496 | 2015.08.21 23:31 | buy | 736 | 0.45 | 0.94761 | 0.00000 | 0.00000 | ||
| 1497 | 2015.08.24 06:38 | buy | 737 | 2.89 | 0.94017 | 0.00000 | 0.00000 | ||
| 1498 | 2015.08.24 06:38 | close | 719 | 0.14 | 0.94017 | 0.00000 | 0.00000 | -449.83 | 556652.42 |
| 1499 | 2015.08.24 06:38 | sell | 738 | 0.04 | 0.91788 | 0.00000 | 0.00000 | ||
| 1500 | 2015.08.24 06:38 | close | 737 | 0.14 | 0.93997 | 0.00000 | 0.00000 | -3.54 | 556648.88 |
| 1501 | 2015.08.24 06:38 | buy | 739 | 2.75 | 0.94017 | 0.00000 | 0.00000 | ||
| 1502 | 2015.08.24 06:38 | close | 697 | 0.18 | 0.94017 | 0.00000 | 0.00000 | -502.67 | 556146.21 |
| 1503 | 2015.08.24 06:38 | sell | 740 | 0.06 | 0.92159 | 0.00000 | 0.00000 | ||
| 1504 | 2015.08.24 06:38 | close | 739 | 0.18 | 0.93997 | 0.00000 | 0.00000 | -4.55 | 556141.66 |
| 1505 | 2015.08.24 06:38 | buy | 741 | 2.57 | 0.94017 | 0.00000 | 0.00000 | ||
| 1506 | 2015.08.24 06:38 | close | 701 | 0.18 | 0.94017 | 0.00000 | 0.00000 | -222.38 | 555919.28 |
| 1507 | 2015.08.24 06:38 | sell | 742 | 0.06 | 0.93526 | 0.00000 | 0.00000 | ||
| 1508 | 2015.08.24 06:38 | close | 741 | 0.18 | 0.93997 | 0.00000 | 0.00000 | -4.55 | 555914.73 |
| 1509 | 2015.08.24 06:38 | buy | 743 | 2.39 | 0.94017 | 0.00000 | 0.00000 | ||
| 1510 | 2015.08.24 06:38 | close | 713 | 0.18 | 0.94017 | 0.00000 | 0.00000 | -124.27 | 555790.46 |
| 1511 | 2015.08.24 06:38 | sell | 744 | 0.06 | 0.93893 | 0.00000 | 0.00000 | ||
| 1512 | 2015.08.24 06:38 | close | 743 | 0.18 | 0.93997 | 0.00000 | 0.00000 | -4.55 | 555785.91 |
| 1513 | 2015.08.24 06:38 | buy | 745 | 2.21 | 0.94017 | 0.00000 | 0.00000 | ||
| 1514 | 2015.08.24 06:38 | close | 715 | 0.18 | 0.94017 | 0.00000 | 0.00000 | -326.73 | 555459.18 |
| 1515 | 2015.08.24 06:38 | sell | 746 | 0.06 | 0.92981 | 0.00000 | 0.00000 | ||
| 1516 | 2015.08.24 06:38 | close | 745 | 0.18 | 0.93997 | 0.00000 | 0.00000 | -4.55 | 555454.63 |
| 1517 | 2015.08.24 06:38 | buy | 747 | 2.03 | 0.94017 | 0.00000 | 0.00000 | ||
| 1518 | 2015.08.24 06:38 | close | 699 | 0.18 | 0.94017 | 0.00000 | 0.00000 | -415.58 | 555039.05 |
| 1519 | 2015.08.24 06:38 | sell | 748 | 0.06 | 0.92529 | 0.00000 | 0.00000 | ||
| 1520 | 2015.08.24 06:38 | close | 747 | 0.18 | 0.93997 | 0.00000 | 0.00000 | -4.55 | 555034.50 |
| 1521 | 2015.08.24 06:38 | buy | 749 | 1.85 | 0.94017 | 0.00000 | 0.00000 | ||
| 1522 | 2015.08.24 06:38 | close | 703 | 0.19 | 0.94017 | 0.00000 | 0.00000 | -52.30 | 554982.19 |
| 1523 | 2015.08.24 06:38 | sell | 750 | 0.05 | 0.94259 | 0.00000 | 0.00000 | ||
| 1524 | 2015.08.24 06:38 | close | 749 | 0.19 | 0.93997 | 0.00000 | 0.00000 | -4.80 | 554977.39 |
| 1525 | 2015.08.24 06:38 | buy | 751 | 1.66 | 0.94017 | 0.00000 | 0.00000 | ||
| 1526 | 2015.08.24 06:38 | close by | 751 | 0.22 | 0.96146 | 0.00000 | 0.00000 | 435.00 | 555412.39 |
| 1527 | 2015.08.24 06:38 | buy | 752 | 1.44 | 0.94017 | 0.00000 | 0.00000 | ||
| 1528 | 2015.08.24 06:38 | close by | 717 | 0.00 | 0.96146 | 0.00000 | 0.00000 | 0.00 | 555412.39 |
| 1529 | 2015.08.24 06:38 | close by | 752 | 0.23 | 0.94639 | 0.00000 | 0.00000 | 29.68 | 555442.07 |
| 1530 | 2015.08.24 06:38 | buy | 753 | 1.21 | 0.94017 | 0.00000 | 0.00000 | ||
| 1531 | 2015.08.24 06:38 | close by | 711 | 0.00 | 0.94639 | 0.00000 | 0.00000 | 0.00 | 555442.07 |
| 1532 | 2015.08.24 06:38 | close by | 753 | 0.23 | 0.95324 | 0.00000 | 0.00000 | 209.15 | 555651.22 |
| 1533 | 2015.08.24 06:38 | buy | 754 | 0.98 | 0.94017 | 0.00000 | 0.00000 | ||
| 1534 | 2015.08.24 06:38 | close by | 709 | 0.00 | 0.95324 | 0.00000 | 0.00000 | 0.00 | 555651.22 |
| 1535 | 2015.08.24 06:38 | close by | 754 | 0.24 | 0.95019 | 0.00000 | 0.00000 | 131.08 | 555782.30 |
| 1536 | 2015.08.24 06:38 | buy | 755 | 0.74 | 0.94017 | 0.00000 | 0.00000 | ||
| 1537 | 2015.08.24 06:38 | close by | 705 | 0.00 | 0.95019 | 0.00000 | 0.00000 | 0.00 | 555782.30 |
| 1538 | 2015.08.24 06:38 | close by | 755 | 0.24 | 0.95674 | 0.00000 | 0.00000 | 335.45 | 556117.75 |
| 1539 | 2015.08.24 06:38 | buy | 756 | 0.50 | 0.94017 | 0.00000 | 0.00000 | ||
| 1540 | 2015.08.24 06:38 | close by | 707 | 0.00 | 0.95674 | 0.00000 | 0.00000 | 0.00 | 556117.75 |
| 1541 | 2015.08.24 06:38 | close by | 756 | 0.50 | 0.96573 | 0.00000 | 0.00000 | 1215.77 | 557333.52 |
| 1542 | 2015.08.24 06:38 | close by | 666 | 0.00 | 0.96573 | 0.00000 | 0.00000 | 0.00 | 557333.52 |
| 1543 | 2015.08.24 14:34 | buy | 757 | 0.82 | 0.93779 | 0.00000 | 0.00000 | ||
| 1544 | 2015.08.24 15:51 | buy | 758 | 0.33 | 0.93467 | 0.00000 | 0.00000 | ||
| 1545 | 2015.08.25 10:13 | sell | 759 | 0.28 | 0.93696 | 0.00000 | 0.00000 | ||
| 1546 | 2015.08.25 13:18 | sell | 760 | 0.21 | 0.94178 | 0.00000 | 0.00000 | ||
| 1547 | 2015.08.25 16:40 | sell | 761 | 0.05 | 0.94272 | 0.00000 | 0.00000 | ||
| 1548 | 2015.08.26 08:11 | sell | 762 | 0.14 | 0.94521 | 0.00000 | 0.00000 | ||
| 1549 | 2015.08.26 15:19 | sell | 763 | 0.03 | 0.94577 | 0.00000 | 0.00000 | ||
| 1550 | 2015.08.26 16:07 | sell | 764 | 0.10 | 0.94764 | 0.00000 | 0.00000 | ||
| 1551 | 2015.08.26 17:11 | sell | 765 | 0.01 | 0.94780 | 0.00000 | 0.00000 | ||
| 1552 | 2015.08.26 18:29 | sell | 766 | 0.01 | 0.94794 | 0.00000 | 0.00000 | ||
| 1553 | 2015.08.26 19:57 | sell | 767 | 0.01 | 0.94811 | 0.00000 | 0.00000 | ||
| 1554 | 2015.08.27 02:29 | sell | 768 | 2.51 | 0.95171 | 0.00000 | 0.00000 | ||
| 1555 | 2015.08.27 02:29 | close | 695 | 0.03 | 0.95171 | 0.00000 | 0.00000 | -59.86 | 557273.66 |
| 1556 | 2015.08.27 02:29 | buy | 769 | 0.04 | 0.97122 | 0.00000 | 0.00000 | ||
| 1557 | 2015.08.27 02:29 | close | 768 | 0.03 | 0.95194 | 0.00000 | 0.00000 | -0.84 | 557272.82 |
| 1558 | 2015.08.27 02:29 | sell | 770 | 2.48 | 0.95171 | 0.00000 | 0.00000 | ||
| 1559 | 2015.08.27 02:29 | close | 691 | 0.06 | 0.95171 | 0.00000 | 0.00000 | -185.98 | 557086.84 |
| 1560 | 2015.08.27 02:29 | buy | 771 | 0.06 | 0.98212 | 0.00000 | 0.00000 | ||
| 1561 | 2015.08.27 02:29 | close | 770 | 0.06 | 0.95194 | 0.00000 | 0.00000 | -1.69 | 557085.15 |
| 1562 | 2015.08.27 02:29 | sell | 772 | 2.42 | 0.95171 | 0.00000 | 0.00000 | ||
| 1563 | 2015.08.27 02:29 | close | 692 | 0.07 | 0.95171 | 0.00000 | 0.00000 | -210.72 | 556874.43 |
| 1564 | 2015.08.27 02:29 | buy | 773 | 0.06 | 0.98127 | 0.00000 | 0.00000 | ||
| 1565 | 2015.08.27 02:29 | close | 772 | 0.07 | 0.95194 | 0.00000 | 0.00000 | -1.97 | 556872.46 |
| 1566 | 2015.08.27 02:29 | sell | 774 | 2.35 | 0.95171 | 0.00000 | 0.00000 | ||
| 1567 | 2015.08.27 02:29 | close | 694 | 0.07 | 0.95171 | 0.00000 | 0.00000 | -144.52 | 556727.94 |
| 1568 | 2015.08.27 02:29 | buy | 775 | 0.07 | 0.97188 | 0.00000 | 0.00000 | ||
| 1569 | 2015.08.27 02:29 | close | 774 | 0.07 | 0.95194 | 0.00000 | 0.00000 | -1.97 | 556725.97 |
| 1570 | 2015.08.27 02:29 | sell | 776 | 2.28 | 0.95171 | 0.00000 | 0.00000 | ||
| 1571 | 2015.08.27 02:29 | close | 731 | 0.08 | 0.95171 | 0.00000 | 0.00000 | -66.73 | 556659.24 |
| 1572 | 2015.08.27 02:29 | buy | 777 | 0.07 | 0.96000 | 0.00000 | 0.00000 | ||
| 1573 | 2015.08.27 02:29 | close | 776 | 0.08 | 0.95194 | 0.00000 | 0.00000 | -2.25 | 556656.99 |
| 1574 | 2015.08.27 02:29 | sell | 778 | 2.20 | 0.95171 | 0.00000 | 0.00000 | ||
| 1575 | 2015.08.27 02:29 | close | 690 | 0.10 | 0.95171 | 0.00000 | 0.00000 | -341.59 | 556315.40 |
| 1576 | 2015.08.27 02:29 | buy | 779 | 0.02 | 0.98513 | 0.00000 | 0.00000 | ||
| 1577 | 2015.08.27 02:29 | close | 778 | 0.10 | 0.95194 | 0.00000 | 0.00000 | -2.82 | 556312.58 |
| 1578 | 2015.08.27 02:29 | sell | 780 | 2.10 | 0.95171 | 0.00000 | 0.00000 | ||
| 1579 | 2015.08.27 02:29 | close | 693 | 0.19 | 0.95171 | 0.00000 | 0.00000 | -429.96 | 555882.62 |
| 1580 | 2015.08.27 02:29 | buy | 781 | 0.16 | 0.97399 | 0.00000 | 0.00000 | ||
| 1581 | 2015.08.27 02:29 | close | 780 | 0.19 | 0.95194 | 0.00000 | 0.00000 | -5.35 | 555877.27 |
| 1582 | 2015.08.27 02:29 | sell | 782 | 1.91 | 0.95171 | 0.00000 | 0.00000 | ||
| 1583 | 2015.08.27 02:29 | close | 730 | 0.31 | 0.95171 | 0.00000 | 0.00000 | -310.66 | 555566.61 |
| 1584 | 2015.08.27 02:29 | buy | 783 | 0.24 | 0.96160 | 0.00000 | 0.00000 | ||
| 1585 | 2015.08.27 02:29 | close | 782 | 0.31 | 0.95194 | 0.00000 | 0.00000 | -8.73 | 555557.88 |
| 1586 | 2015.08.27 02:29 | sell | 784 | 1.60 | 0.95171 | 0.00000 | 0.00000 | ||
| 1587 | 2015.08.27 02:29 | close by | 758 | 0.33 | 0.95171 | 0.00000 | 0.00000 | 599.21 | 556157.08 |
| 1588 | 2015.08.27 02:29 | close by | 784 | 0.00 | 0.95171 | 0.00000 | 0.00000 | 0.00 | 556157.08 |
| 1589 | 2015.08.27 02:29 | sell | 785 | 1.27 | 0.95171 | 0.00000 | 0.00000 | ||
| 1590 | 2015.08.27 02:29 | close by | 736 | 0.45 | 0.95171 | 0.00000 | 0.00000 | 207.89 | 556364.98 |
| 1591 | 2015.08.27 02:29 | close by | 785 | 0.00 | 0.95171 | 0.00000 | 0.00000 | 0.00 | 556364.98 |
| 1592 | 2015.08.27 02:29 | sell | 786 | 0.82 | 0.95171 | 0.00000 | 0.00000 | ||
| 1593 | 2015.08.27 02:29 | close by | 757 | 0.82 | 0.95171 | 0.00000 | 0.00000 | 1220.12 | 557585.10 |
| 1594 | 2015.08.27 02:29 | close by | 786 | 0.00 | 0.95171 | 0.00000 | 0.00000 | 0.00 | 557585.10 |
| 1595 | 2015.08.27 15:31 | sell | 787 | 0.48 | 0.95779 | 0.00000 | 0.00000 | ||
| 1596 | 2015.08.27 22:04 | sell | 788 | 1.29 | 0.96372 | 0.00000 | 0.00000 | ||
| 1597 | 2015.08.27 22:04 | close | 738 | 0.01 | 0.96390 | 0.00000 | 0.00000 | -56.81 | 557528.29 |
| 1598 | 2015.08.27 22:04 | sell | 789 | 0.03 | 0.91788 | 0.00000 | 0.00000 | ||
| 1599 | 2015.08.27 22:04 | close | 779 | 0.01 | 0.96372 | 0.00000 | 0.00000 | -21.26 | 557507.03 |
| 1600 | 2015.08.27 22:04 | buy | 790 | 0.01 | 0.98513 | 0.00000 | 0.00000 | ||
| 1601 | 2015.08.27 22:04 | close by | 740 | 0.01 | 0.98513 | 0.00000 | 0.00000 | -117.58 | 557389.45 |
| 1602 | 2015.08.27 22:04 | sell | 791 | 0.05 | 0.92159 | 0.00000 | 0.00000 | ||
| 1603 | 2015.08.27 22:04 | close by | 790 | 0.00 | 0.98513 | 0.00000 | 0.00000 | 0.00 | 557389.45 |
| 1604 | 2015.08.27 22:04 | close by | 733 | 0.02 | 0.96372 | 0.00000 | 0.00000 | 21.56 | 557411.02 |
| 1605 | 2015.08.27 22:04 | close by | 788 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 557411.02 |
| 1606 | 2015.08.27 22:04 | sell | 792 | 1.27 | 0.96372 | 0.00000 | 0.00000 | ||
| 1607 | 2015.08.27 22:04 | close by | 769 | 0.04 | 0.96372 | 0.00000 | 0.00000 | -28.94 | 557382.07 |
| 1608 | 2015.08.27 22:04 | close by | 792 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 557382.07 |
| 1609 | 2015.08.27 22:04 | sell | 793 | 1.23 | 0.96372 | 0.00000 | 0.00000 | ||
| 1610 | 2015.08.27 22:04 | close by | 734 | 0.04 | 0.96372 | 0.00000 | 0.00000 | 44.75 | 557426.82 |
| 1611 | 2015.08.27 22:04 | close by | 793 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 557426.82 |
| 1612 | 2015.08.27 22:04 | sell | 794 | 1.19 | 0.96372 | 0.00000 | 0.00000 | ||
| 1613 | 2015.08.27 22:04 | close by | 771 | 0.06 | 0.96372 | 0.00000 | 0.00000 | -108.82 | 557318.00 |
| 1614 | 2015.08.27 22:04 | close by | 794 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 557318.00 |
| 1615 | 2015.08.27 22:04 | sell | 795 | 1.13 | 0.96372 | 0.00000 | 0.00000 | ||
| 1616 | 2015.08.27 22:04 | close by | 773 | 0.06 | 0.96372 | 0.00000 | 0.00000 | -103.52 | 557214.49 |
| 1617 | 2015.08.27 22:04 | close by | 795 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 557214.49 |
| 1618 | 2015.08.27 22:04 | sell | 796 | 1.07 | 0.96372 | 0.00000 | 0.00000 | ||
| 1619 | 2015.08.27 22:04 | close by | 735 | 0.06 | 0.96372 | 0.00000 | 0.00000 | 70.79 | 557285.28 |
| 1620 | 2015.08.27 22:04 | close by | 796 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 557285.28 |
| 1621 | 2015.08.27 22:04 | sell | 797 | 1.01 | 0.96372 | 0.00000 | 0.00000 | ||
| 1622 | 2015.08.27 22:04 | close by | 775 | 0.07 | 0.96372 | 0.00000 | 0.00000 | -55.44 | 557229.83 |
| 1623 | 2015.08.27 22:04 | close by | 797 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 557229.83 |
| 1624 | 2015.08.27 22:04 | sell | 798 | 0.94 | 0.96372 | 0.00000 | 0.00000 | ||
| 1625 | 2015.08.27 22:04 | close by | 777 | 0.07 | 0.96372 | 0.00000 | 0.00000 | 29.61 | 557259.45 |
| 1626 | 2015.08.27 22:04 | close by | 798 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 557259.45 |
| 1627 | 2015.08.27 22:04 | sell | 799 | 0.87 | 0.96372 | 0.00000 | 0.00000 | ||
| 1628 | 2015.08.27 22:04 | close by | 781 | 0.16 | 0.96372 | 0.00000 | 0.00000 | -158.01 | 557101.43 |
| 1629 | 2015.08.27 22:04 | close by | 799 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 557101.43 |
| 1630 | 2015.08.27 22:04 | sell | 800 | 0.71 | 0.96372 | 0.00000 | 0.00000 | ||
| 1631 | 2015.08.27 22:04 | close by | 783 | 0.24 | 0.96372 | 0.00000 | 0.00000 | 61.69 | 557163.12 |
| 1632 | 2015.08.27 22:04 | close by | 800 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 557163.12 |
| 1633 | 2015.08.27 22:04 | sell | 801 | 0.47 | 0.96372 | 0.00000 | 0.00000 | ||
| 1634 | 2015.08.27 22:04 | close by | 732 | 0.47 | 0.96372 | 0.00000 | 0.00000 | 495.53 | 557658.65 |
| 1635 | 2015.08.27 22:04 | close by | 801 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 557658.65 |
| 1636 | 2015.08.28 10:54 | buy | 802 | 0.03 | 0.95986 | 0.00000 | 0.00000 | ||
| 1637 | 2015.08.31 15:00 | sell | 803 | 0.37 | 0.96537 | 0.00000 | 0.00000 | ||
| 1638 | 2015.08.31 15:41 | close | 802 | 0.03 | 0.96386 | 0.00000 | 0.00000 | 12.51 | 557671.16 |
| 1639 | 2015.08.31 16:51 | sell | 804 | 0.01 | 0.96546 | 0.00000 | 0.00000 | ||
| 1640 | 2015.08.31 18:13 | sell | 805 | 0.15 | 0.96794 | 0.00000 | 0.00000 | ||
| 1641 | 2015.09.01 05:03 | buy | 806 | 0.03 | 0.96204 | 0.00000 | 0.00000 | ||
| 1642 | 2015.09.01 10:29 | buy | 807 | 0.03 | 0.95902 | 0.00000 | 0.00000 | ||
| 1643 | 2015.09.01 11:00 | buy | 808 | 0.04 | 0.95788 | 0.00000 | 0.00000 | ||
| 1644 | 2015.09.01 15:58 | sell | 809 | 0.10 | 0.96115 | 0.00000 | 0.00000 | ||
| 1645 | 2015.09.01 15:58 | close by | 806 | 0.03 | 0.96115 | 0.00000 | 0.00000 | -2.90 | 557668.26 |
| 1646 | 2015.09.01 15:58 | close by | 809 | 0.00 | 0.96115 | 0.00000 | 0.00000 | 0.00 | 557668.26 |
| 1647 | 2015.09.01 15:58 | sell | 810 | 0.07 | 0.96115 | 0.00000 | 0.00000 | ||
| 1648 | 2015.09.01 15:58 | close by | 807 | 0.03 | 0.96115 | 0.00000 | 0.00000 | 6.53 | 557674.79 |
| 1649 | 2015.09.01 15:58 | close by | 810 | 0.00 | 0.96115 | 0.00000 | 0.00000 | 0.00 | 557674.79 |
| 1650 | 2015.09.01 15:58 | sell | 811 | 0.04 | 0.96115 | 0.00000 | 0.00000 | ||
| 1651 | 2015.09.01 15:58 | close by | 808 | 0.04 | 0.96115 | 0.00000 | 0.00000 | 13.45 | 557688.24 |
| 1652 | 2015.09.01 15:58 | close by | 811 | 0.00 | 0.96115 | 0.00000 | 0.00000 | 0.00 | 557688.24 |
| 1653 | 2015.09.02 15:46 | sell | 812 | 0.01 | 0.96762 | 0.00000 | 0.00000 | ||
| 1654 | 2015.09.02 16:52 | sell | 813 | 0.03 | 0.96799 | 0.00000 | 0.00000 | ||
| 1655 | 2015.09.03 15:42 | sell | 814 | 0.45 | 0.97508 | 0.00000 | 0.00000 | ||
| 1656 | 2015.09.03 17:35 | sell | 815 | 0.01 | 0.97514 | 0.00000 | 0.00000 | ||
| 1657 | 2015.09.04 15:30 | buy | 816 | 0.03 | 0.96901 | 0.00000 | 0.00000 | ||
| 1658 | 2015.09.04 15:32 | sell | 817 | 0.02 | 0.97528 | 0.00000 | 0.00000 | ||
| 1659 | 2015.09.04 15:34 | close | 816 | 0.03 | 0.97560 | 0.00000 | 0.00000 | 20.14 | 557708.38 |
| 1660 | 2015.09.04 16:10 | sell | 818 | 0.03 | 0.97569 | 0.00000 | 0.00000 | ||
| 1661 | 2015.09.08 12:22 | sell | 819 | 0.12 | 0.97684 | 0.00000 | 0.00000 | ||
| 1662 | 2015.09.09 11:10 | buy | 820 | 0.03 | 0.97569 | 0.00000 | 0.00000 | ||
| 1663 | 2015.09.09 19:13 | close | 820 | 0.03 | 0.97669 | 0.00000 | 0.00000 | 2.95 | 557711.33 |
| 1664 | 2015.09.10 18:16 | buy | 821 | 0.03 | 0.97276 | 0.00000 | 0.00000 | ||
| 1665 | 2015.09.11 12:44 | sell | 822 | 0.13 | 0.97769 | 0.00000 | 0.00000 | ||
| 1666 | 2015.09.11 13:43 | close | 821 | 0.03 | 0.97765 | 0.00000 | 0.00000 | 15.07 | 557726.39 |
| 1667 | 2015.09.11 15:08 | sell | 823 | 0.06 | 0.97841 | 0.00000 | 0.00000 | ||
| 1668 | 2015.09.11 20:27 | buy | 824 | 0.03 | 0.97198 | 0.00000 | 0.00000 | ||
| 1669 | 2015.09.11 21:10 | buy | 825 | 0.03 | 0.96898 | 0.00000 | 0.00000 | ||
| 1670 | 2015.09.15 21:31 | sell | 826 | 0.06 | 0.97432 | 0.00000 | 0.00000 | ||
| 1671 | 2015.09.15 21:31 | close by | 824 | 0.03 | 0.97432 | 0.00000 | 0.00000 | 7.44 | 557733.83 |
| 1672 | 2015.09.15 21:31 | close by | 826 | 0.00 | 0.97432 | 0.00000 | 0.00000 | 0.00 | 557733.83 |
| 1673 | 2015.09.15 21:31 | sell | 827 | 0.03 | 0.97432 | 0.00000 | 0.00000 | ||
| 1674 | 2015.09.15 21:31 | close by | 825 | 0.03 | 0.97432 | 0.00000 | 0.00000 | 16.67 | 557750.51 |
| 1675 | 2015.09.15 21:31 | close by | 827 | 0.00 | 0.97432 | 0.00000 | 0.00000 | 0.00 | 557750.51 |
| 1676 | 2015.09.16 15:53 | buy | 828 | 0.03 | 0.96936 | 0.00000 | 0.00000 | ||
| 1677 | 2015.09.17 21:00 | buy | 829 | 0.03 | 0.96591 | 0.00000 | 0.00000 | ||
| 1678 | 2015.09.17 22:00 | buy | 830 | 0.06 | 0.96167 | 0.00000 | 0.00000 | ||
| 1679 | 2015.09.17 22:40 | buy | 831 | 2.96 | 0.95953 | 0.00000 | 0.00000 | ||
| 1680 | 2015.09.17 22:40 | close by | 829 | 0.01 | 0.97514 | 0.00000 | 0.00000 | 7.77 | 557758.28 |
| 1681 | 2015.09.17 22:40 | buy | 832 | 0.02 | 0.96591 | 0.00000 | 0.00000 | ||
| 1682 | 2015.09.17 22:40 | close by | 815 | 0.00 | 0.97514 | 0.00000 | 0.00000 | 0.00 | 557758.28 |
| 1683 | 2015.09.17 22:40 | close by | 832 | 0.01 | 0.96762 | 0.00000 | 0.00000 | -0.45 | 557757.83 |
| 1684 | 2015.09.17 22:40 | buy | 833 | 0.01 | 0.96591 | 0.00000 | 0.00000 | ||
| 1685 | 2015.09.17 22:40 | close by | 812 | 0.00 | 0.96762 | 0.00000 | 0.00000 | 0.00 | 557757.83 |
| 1686 | 2015.09.17 22:40 | close by | 833 | 0.01 | 0.96546 | 0.00000 | 0.00000 | -2.96 | 557754.87 |
| 1687 | 2015.09.17 22:40 | close by | 804 | 0.00 | 0.96546 | 0.00000 | 0.00000 | 0.00 | 557754.87 |
| 1688 | 2015.09.17 22:40 | close by | 828 | 0.01 | 0.94794 | 0.00000 | 0.00000 | -24.93 | 557729.94 |
| 1689 | 2015.09.17 22:40 | buy | 834 | 0.02 | 0.96936 | 0.00000 | 0.00000 | ||
| 1690 | 2015.09.17 22:40 | close by | 766 | 0.00 | 0.94794 | 0.00000 | 0.00000 | 0.00 | 557729.94 |
| 1691 | 2015.09.17 22:40 | close by | 834 | 0.01 | 0.94780 | 0.00000 | 0.00000 | -25.60 | 557704.34 |
| 1692 | 2015.09.17 22:40 | buy | 835 | 0.01 | 0.96936 | 0.00000 | 0.00000 | ||
| 1693 | 2015.09.17 22:40 | close by | 765 | 0.00 | 0.94780 | 0.00000 | 0.00000 | 0.00 | 557704.34 |
| 1694 | 2015.09.17 22:40 | close by | 835 | 0.01 | 0.94811 | 0.00000 | 0.00000 | -25.28 | 557679.05 |
| 1695 | 2015.09.17 22:40 | close by | 767 | 0.00 | 0.94811 | 0.00000 | 0.00000 | 0.00 | 557679.05 |
| 1696 | 2015.09.17 22:40 | close by | 830 | 0.02 | 0.97528 | 0.00000 | 0.00000 | 24.94 | 557703.99 |
| 1697 | 2015.09.17 22:40 | buy | 836 | 0.04 | 0.96167 | 0.00000 | 0.00000 | ||
| 1698 | 2015.09.17 22:40 | close by | 817 | 0.00 | 0.97528 | 0.00000 | 0.00000 | 0.00 | 557703.99 |
| 1699 | 2015.09.17 22:40 | close by | 836 | 0.03 | 0.97569 | 0.00000 | 0.00000 | 38.69 | 557742.68 |
| 1700 | 2015.09.17 22:40 | buy | 837 | 0.01 | 0.96167 | 0.00000 | 0.00000 | ||
| 1701 | 2015.09.17 22:40 | close by | 818 | 0.00 | 0.97569 | 0.00000 | 0.00000 | 0.00 | 557742.68 |
| 1702 | 2015.09.17 22:40 | close by | 837 | 0.01 | 0.96799 | 0.00000 | 0.00000 | -0.04 | 557742.64 |
| 1703 | 2015.09.17 22:40 | close by | 813 | 0.00 | 0.96799 | 0.00000 | 0.00000 | 0.00 | 557742.64 |
| 1704 | 2015.09.17 22:40 | sell | 838 | 0.02 | 0.96799 | 0.00000 | 0.00000 | ||
| 1705 | 2015.09.17 22:40 | close by | 831 | 0.02 | 0.96799 | 0.00000 | 0.00000 | 17.56 | 557760.20 |
| 1706 | 2015.09.17 22:40 | buy | 839 | 2.94 | 0.95953 | 0.00000 | 0.00000 | ||
| 1707 | 2015.09.17 22:40 | close by | 838 | 0.00 | 0.96799 | 0.00000 | 0.00000 | 0.00 | 557760.20 |
| 1708 | 2015.09.17 22:40 | close by | 839 | 0.03 | 0.94577 | 0.00000 | 0.00000 | -52.43 | 557707.77 |
| 1709 | 2015.09.17 22:40 | buy | 840 | 2.91 | 0.95953 | 0.00000 | 0.00000 | ||
| 1710 | 2015.09.17 22:40 | close by | 763 | 0.00 | 0.94577 | 0.00000 | 0.00000 | 0.00 | 557707.77 |
| 1711 | 2015.09.17 22:40 | close by | 840 | 0.03 | 0.91788 | 0.00000 | 0.00000 | -165.56 | 557542.21 |
| 1712 | 2015.09.17 22:40 | buy | 841 | 2.88 | 0.95953 | 0.00000 | 0.00000 | ||
| 1713 | 2015.09.17 22:40 | close by | 789 | 0.00 | 0.91788 | 0.00000 | 0.00000 | 0.00 | 557542.21 |
| 1714 | 2015.09.17 22:40 | close by | 841 | 0.05 | 0.94272 | 0.00000 | 0.00000 | -103.93 | 557438.28 |
| 1715 | 2015.09.17 22:40 | buy | 842 | 2.83 | 0.95953 | 0.00000 | 0.00000 | ||
| 1716 | 2015.09.17 22:40 | close by | 761 | 0.00 | 0.94272 | 0.00000 | 0.00000 | 0.00 | 557438.28 |
| 1717 | 2015.09.17 22:40 | close by | 842 | 0.05 | 0.94259 | 0.00000 | 0.00000 | -131.69 | 557306.59 |
| 1718 | 2015.09.17 22:40 | buy | 843 | 2.78 | 0.95953 | 0.00000 | 0.00000 | ||
| 1719 | 2015.09.17 22:40 | close by | 750 | 0.00 | 0.94259 | 0.00000 | 0.00000 | 0.00 | 557306.59 |
| 1720 | 2015.09.17 22:40 | close by | 843 | 0.05 | 0.92159 | 0.00000 | 0.00000 | -211.47 | 557095.12 |
| 1721 | 2015.09.17 22:40 | buy | 844 | 2.73 | 0.95953 | 0.00000 | 0.00000 | ||
| 1722 | 2015.09.17 22:40 | close by | 791 | 0.00 | 0.92159 | 0.00000 | 0.00000 | 0.00 | 557095.12 |
| 1723 | 2015.09.17 22:40 | close by | 844 | 0.06 | 0.97841 | 0.00000 | 0.00000 | 113.20 | 557208.32 |
| 1724 | 2015.09.17 22:40 | buy | 845 | 2.67 | 0.95953 | 0.00000 | 0.00000 | ||
| 1725 | 2015.09.17 22:40 | close by | 823 | 0.00 | 0.97841 | 0.00000 | 0.00000 | 0.00 | 557208.32 |
| 1726 | 2015.09.17 22:40 | close by | 845 | 0.06 | 0.92529 | 0.00000 | 0.00000 | -277.81 | 556930.50 |
| 1727 | 2015.09.17 22:40 | buy | 846 | 2.61 | 0.95953 | 0.00000 | 0.00000 | ||
| 1728 | 2015.09.17 22:40 | close by | 748 | 0.00 | 0.92529 | 0.00000 | 0.00000 | 0.00 | 556930.50 |
| 1729 | 2015.09.17 22:40 | close by | 846 | 0.06 | 0.92981 | 0.00000 | 0.00000 | -248.77 | 556681.73 |
| 1730 | 2015.09.17 22:40 | buy | 847 | 2.55 | 0.95953 | 0.00000 | 0.00000 | ||
| 1731 | 2015.09.17 22:40 | close by | 746 | 0.00 | 0.92981 | 0.00000 | 0.00000 | 0.00 | 556681.73 |
| 1732 | 2015.09.17 22:40 | close by | 847 | 0.06 | 0.93526 | 0.00000 | 0.00000 | -214.69 | 556467.04 |
| 1733 | 2015.09.17 22:40 | buy | 848 | 2.49 | 0.95953 | 0.00000 | 0.00000 | ||
| 1734 | 2015.09.17 22:40 | close by | 742 | 0.00 | 0.93526 | 0.00000 | 0.00000 | 0.00 | 556467.04 |
| 1735 | 2015.09.17 22:40 | close by | 848 | 0.06 | 0.93893 | 0.00000 | 0.00000 | -182.46 | 556284.58 |
| 1736 | 2015.09.17 22:40 | buy | 849 | 2.43 | 0.95953 | 0.00000 | 0.00000 | ||
| 1737 | 2015.09.17 22:40 | close by | 744 | 0.00 | 0.93893 | 0.00000 | 0.00000 | 0.00 | 556284.58 |
| 1738 | 2015.09.17 22:40 | close by | 849 | 0.10 | 0.94764 | 0.00000 | 0.00000 | -155.29 | 556129.30 |
| 1739 | 2015.09.17 22:40 | buy | 850 | 2.33 | 0.95953 | 0.00000 | 0.00000 | ||
| 1740 | 2015.09.17 22:40 | close by | 764 | 0.00 | 0.94764 | 0.00000 | 0.00000 | 0.00 | 556129.30 |
| 1741 | 2015.09.17 22:40 | close by | 850 | 0.12 | 0.97684 | 0.00000 | 0.00000 | 199.01 | 556328.30 |
| 1742 | 2015.09.17 22:40 | buy | 851 | 2.21 | 0.95953 | 0.00000 | 0.00000 | ||
| 1743 | 2015.09.17 22:40 | close by | 819 | 0.00 | 0.97684 | 0.00000 | 0.00000 | 0.00 | 556328.30 |
| 1744 | 2015.09.17 22:40 | close by | 851 | 0.13 | 0.97769 | 0.00000 | 0.00000 | 235.49 | 556563.80 |
| 1745 | 2015.09.17 22:40 | buy | 852 | 2.08 | 0.95953 | 0.00000 | 0.00000 | ||
| 1746 | 2015.09.17 22:40 | close by | 822 | 0.00 | 0.97769 | 0.00000 | 0.00000 | 0.00 | 556563.80 |
| 1747 | 2015.09.17 22:40 | close by | 852 | 0.14 | 0.94521 | 0.00000 | 0.00000 | -252.86 | 556310.94 |
| 1748 | 2015.09.17 22:40 | buy | 853 | 1.94 | 0.95953 | 0.00000 | 0.00000 | ||
| 1749 | 2015.09.17 22:40 | close by | 762 | 0.00 | 0.94521 | 0.00000 | 0.00000 | 0.00 | 556310.94 |
| 1750 | 2015.09.17 22:40 | close by | 853 | 0.15 | 0.96794 | 0.00000 | 0.00000 | 94.14 | 556405.08 |
| 1751 | 2015.09.17 22:40 | buy | 854 | 1.79 | 0.95953 | 0.00000 | 0.00000 | ||
| 1752 | 2015.09.17 22:40 | close by | 805 | 0.00 | 0.96794 | 0.00000 | 0.00000 | 0.00 | 556405.08 |
| 1753 | 2015.09.17 22:40 | close by | 854 | 0.21 | 0.94178 | 0.00000 | 0.00000 | -457.07 | 555948.01 |
| 1754 | 2015.09.17 22:40 | buy | 855 | 1.58 | 0.95953 | 0.00000 | 0.00000 | ||
| 1755 | 2015.09.17 22:40 | close by | 760 | 0.00 | 0.94178 | 0.00000 | 0.00000 | 0.00 | 555948.01 |
| 1756 | 2015.09.17 22:40 | close by | 855 | 0.28 | 0.93696 | 0.00000 | 0.00000 | -750.09 | 555197.92 |
| 1757 | 2015.09.17 22:40 | buy | 856 | 1.30 | 0.95953 | 0.00000 | 0.00000 | ||
| 1758 | 2015.09.17 22:40 | close by | 759 | 0.00 | 0.93696 | 0.00000 | 0.00000 | 0.00 | 555197.92 |
| 1759 | 2015.09.17 22:40 | close by | 856 | 0.37 | 0.96537 | 0.00000 | 0.00000 | 133.10 | 555331.02 |
| 1760 | 2015.09.17 22:40 | buy | 857 | 0.93 | 0.95953 | 0.00000 | 0.00000 | ||
| 1761 | 2015.09.17 22:40 | close by | 803 | 0.00 | 0.96537 | 0.00000 | 0.00000 | 0.00 | 555331.02 |
| 1762 | 2015.09.17 22:40 | close by | 857 | 0.45 | 0.97508 | 0.00000 | 0.00000 | 646.32 | 555977.34 |
| 1763 | 2015.09.17 22:40 | buy | 858 | 0.48 | 0.95953 | 0.00000 | 0.00000 | ||
| 1764 | 2015.09.17 22:40 | close by | 814 | 0.00 | 0.97508 | 0.00000 | 0.00000 | 0.00 | 555977.34 |
| 1765 | 2015.09.17 22:40 | close by | 858 | 0.48 | 0.95779 | 0.00000 | 0.00000 | -218.95 | 555758.38 |
| 1766 | 2015.09.17 22:40 | close by | 787 | 0.00 | 0.95779 | 0.00000 | 0.00000 | 0.00 | 555758.38 |
| 1767 | 2015.09.17 23:00 | sell | 859 | 0.50 | 0.95922 | 0.00000 | 0.95622 | ||
| 1768 | 2015.09.18 00:00 | buy | 860 | 0.50 | 0.96027 | 0.00000 | 0.96327 | ||
| 1769 | 2015.09.18 12:10 | t/p | 859 | 0.50 | 0.95622 | 0.00000 | 0.95622 | 148.42 | 555906.81 |
| 1770 | 2015.09.18 13:00 | buy | 861 | 0.50 | 0.95542 | 0.00000 | 0.95842 | ||
| 1771 | 2015.09.18 13:00 | sell | 862 | 0.50 | 0.95524 | 0.00000 | 0.95224 | ||
| 1772 | 2015.09.18 17:25 | t/p | 861 | 0.50 | 0.95842 | 0.00000 | 0.95842 | 154.51 | 556061.32 |
| 1773 | 2015.09.18 18:00 | sell | 863 | 0.50 | 0.96048 | 0.00000 | 0.95748 | ||
| 1774 | 2015.09.18 20:19 | t/p | 860 | 0.50 | 0.96327 | 0.00000 | 0.96327 | 153.69 | 556215.01 |
| 1775 | 2015.09.18 21:00 | buy | 864 | 0.50 | 0.96377 | 0.00000 | 0.96677 | ||
| 1776 | 2015.09.18 21:00 | sell | 865 | 0.50 | 0.96362 | 0.00000 | 0.96062 | ||
| 1777 | 2015.09.18 22:20 | t/p | 864 | 0.50 | 0.96677 | 0.00000 | 0.96677 | 153.16 | 556368.17 |
| 1778 | 2015.09.18 23:00 | buy | 866 | 0.50 | 0.96961 | 0.00000 | 0.97261 | ||
| 1779 | 2015.09.18 23:00 | sell | 867 | 0.50 | 0.96941 | 0.00000 | 0.96641 | ||
| 1780 | 2015.09.21 11:09 | t/p | 867 | 0.50 | 0.96641 | 0.00000 | 0.96641 | 146.76 | 556514.93 |
| 1781 | 2015.09.21 12:00 | sell | 868 | 0.50 | 0.96668 | 0.00000 | 0.96368 | ||
| 1782 | 2015.09.21 13:00 | buy | 869 | 0.50 | 0.96627 | 0.00000 | 0.96927 | ||
| 1783 | 2015.09.21 15:01 | t/p | 869 | 0.50 | 0.96927 | 0.00000 | 0.96927 | 152.75 | 556667.68 |
| 1784 | 2015.09.21 16:00 | sell | 870 | 0.50 | 0.97049 | 0.00000 | 0.96749 | ||
| 1785 | 2015.09.21 17:28 | t/p | 866 | 0.50 | 0.97261 | 0.00000 | 0.97261 | 155.15 | 556822.83 |
| 1786 | 2015.09.21 18:00 | buy | 871 | 0.50 | 0.97256 | 0.00000 | 0.97556 | ||
| 1787 | 2015.09.21 20:00 | buy | 872 | 0.50 | 0.96864 | 0.00000 | 0.97164 | ||
| 1788 | 2015.09.21 23:15 | t/p | 872 | 0.50 | 0.97164 | 0.00000 | 0.97164 | 152.38 | 556975.21 |
| 1789 | 2015.09.22 14:00 | sell | 873 | 0.50 | 0.97461 | 0.00000 | 0.97161 | ||
| 1790 | 2015.09.22 16:15 | t/p | 873 | 0.50 | 0.97161 | 0.00000 | 0.97161 | 152.38 | 557127.59 |
| 1791 | 2015.09.22 18:00 | sell | 874 | 0.50 | 0.97355 | 0.00000 | 0.97055 | ||
| 1792 | 2015.09.23 02:57 | t/p | 871 | 0.50 | 0.97556 | 0.00000 | 0.97556 | 157.61 | 557285.20 |
| 1793 | 2015.09.23 03:00 | buy | 875 | 0.50 | 0.97556 | 0.00000 | 0.97856 | ||
| 1794 | 2015.09.23 11:00 | sell | 876 | 0.50 | 0.97689 | 0.00000 | 0.97389 | ||
| 1795 | 2015.09.23 16:54 | t/p | 876 | 0.50 | 0.97389 | 0.00000 | 0.97389 | 152.03 | 557437.23 |
| 1796 | 2015.09.23 17:57 | t/p | 875 | 0.50 | 0.97856 | 0.00000 | 0.97856 | 151.27 | 557588.50 |
| 1797 | 2015.09.23 18:00 | buy | 877 | 0.50 | 0.97932 | 0.00000 | 0.98232 | ||
| 1798 | 2015.09.23 18:00 | sell | 878 | 0.50 | 0.97922 | 0.00000 | 0.97622 | ||
| 1799 | 2015.09.24 09:38 | t/p | 878 | 0.50 | 0.97622 | 0.00000 | 0.97622 | 132.31 | 557720.81 |
| 1800 | 2015.09.24 10:00 | sell | 879 | 0.50 | 0.97663 | 0.00000 | 0.97363 | ||
| 1801 | 2015.09.24 11:00 | buy | 880 | 0.50 | 0.97558 | 0.00000 | 0.97858 | ||
| 1802 | 2015.09.24 13:59 | t/p | 879 | 0.50 | 0.97363 | 0.00000 | 0.97363 | 152.07 | 557872.88 |
| 1803 | 2015.09.24 15:00 | buy | 881 | 0.50 | 0.97229 | 0.00000 | 0.97529 | ||
| 1804 | 2015.09.24 16:39 | t/p | 874 | 0.50 | 0.97055 | 0.00000 | 0.97055 | 126.77 | 557999.65 |
| 1805 | 2015.09.24 17:45 | t/p | 870 | 0.50 | 0.96749 | 0.00000 | 0.96749 | 120.80 | 558120.45 |
| 1806 | 2015.09.24 18:00 | buy | 882 | 0.50 | 0.96829 | 0.00000 | 0.97129 | ||
| 1807 | 2015.09.24 18:40 | t/p | 882 | 0.50 | 0.97129 | 0.00000 | 0.97129 | 152.43 | 558272.88 |
| 1808 | 2015.09.24 19:00 | sell | 883 | 0.50 | 0.97294 | 0.00000 | 0.96994 | ||
| 1809 | 2015.09.24 20:50 | t/p | 881 | 0.50 | 0.97529 | 0.00000 | 0.97529 | 151.80 | 558424.68 |
| 1810 | 2015.09.24 22:00 | sell | 884 | 0.50 | 0.97659 | 0.00000 | 0.97359 | ||
| 1811 | 2015.09.25 01:28 | t/p | 880 | 0.50 | 0.97858 | 0.00000 | 0.97858 | 154.21 | 558578.90 |
| 1812 | 2015.09.25 10:41 | t/p | 877 | 0.50 | 0.98232 | 0.00000 | 0.98232 | 162.43 | 558741.32 |
| 1813 | 2015.09.25 11:00 | buy | 885 | 0.50 | 0.98337 | 0.00000 | 0.98637 | ||
| 1814 | 2015.09.25 11:00 | sell | 886 | 0.50 | 0.98321 | 0.00000 | 0.98021 | ||
| 1815 | 2015.09.25 12:54 | t/p | 886 | 0.50 | 0.98021 | 0.00000 | 0.98021 | 151.07 | 558892.39 |
| 1816 | 2015.09.25 13:00 | buy | 887 | 0.50 | 0.97815 | 0.00000 | 0.98115 | ||
| 1817 | 2015.09.25 15:30 | t/p | 887 | 0.50 | 0.98115 | 0.00000 | 0.98115 | 150.88 | 559043.27 |
| 1818 | 2015.09.25 16:00 | buy | 888 | 0.50 | 0.97917 | 0.00000 | 0.98217 | ||
| 1819 | 2015.09.25 19:00 | buy | 889 | 0.50 | 0.97616 | 0.00000 | 0.97916 | ||
| 1820 | 2015.09.25 20:26 | t/p | 889 | 0.50 | 0.97916 | 0.00000 | 0.97916 | 151.19 | 559194.46 |
| 1821 | 2015.09.25 21:00 | sell | 890 | 0.50 | 0.97973 | 0.00000 | 0.97673 | ||
| 1822 | 2015.09.28 17:07 | t/p | 890 | 0.50 | 0.97673 | 0.00000 | 0.97673 | 145.12 | 559339.59 |
| 1823 | 2015.09.28 17:50 | t/p | 884 | 0.50 | 0.97359 | 0.00000 | 0.97359 | 139.17 | 559478.76 |
| 1824 | 2015.09.28 18:00 | buy | 891 | 0.50 | 0.97505 | 0.00000 | 0.97805 | ||
| 1825 | 2015.09.29 08:00 | buy | 892 | 0.50 | 0.97184 | 0.00000 | 0.97484 | ||
| 1826 | 2015.09.29 09:34 | t/p | 883 | 0.50 | 0.96994 | 0.00000 | 0.96994 | 133.31 | 559612.07 |
| 1827 | 2015.09.29 10:00 | sell | 893 | 0.50 | 0.97051 | 0.00000 | 0.96751 | ||
| 1828 | 2015.09.30 09:59 | t/p | 892 | 0.50 | 0.97484 | 0.00000 | 0.97484 | 154.80 | 559766.87 |
| 1829 | 2015.09.30 10:00 | sell | 894 | 0.50 | 0.97481 | 0.00000 | 0.97181 | ||
| 1830 | 2015.10.01 10:30 | t/p | 891 | 0.50 | 0.97805 | 0.00000 | 0.97805 | 166.03 | 559932.90 |
| 1831 | 2015.10.01 14:00 | sell | 895 | 0.50 | 0.97827 | 0.00000 | 0.97527 | ||
| 1832 | 2015.10.01 16:39 | t/p | 895 | 0.50 | 0.97527 | 0.00000 | 0.97527 | 151.81 | 560084.71 |
| 1833 | 2015.10.01 17:00 | buy | 896 | 0.50 | 0.97425 | 0.00000 | 0.97725 | ||
| 1834 | 2015.10.01 21:32 | t/p | 896 | 0.50 | 0.97725 | 0.00000 | 0.97725 | 151.49 | 560236.20 |
| 1835 | 2015.10.02 08:00 | sell | 897 | 0.50 | 0.97792 | 0.00000 | 0.97492 | ||
| 1836 | 2015.10.02 15:30 | t/p | 897 | 0.50 | 0.97492 | 0.00000 | 0.97492 | 151.91 | 560388.11 |
| 1837 | 2015.10.02 15:30 | t/p | 894 | 0.50 | 0.97181 | 0.00000 | 0.97181 | 126.56 | 560514.67 |
| 1838 | 2015.10.02 15:38 | t/p | 893 | 0.50 | 0.96751 | 0.00000 | 0.96751 | 120.81 | 560635.48 |
| 1839 | 2015.10.02 16:00 | buy | 898 | 0.50 | 0.96671 | 0.00000 | 0.96971 | ||
| 1840 | 2015.10.02 17:58 | t/p | 898 | 0.50 | 0.96971 | 0.00000 | 0.96971 | 152.69 | 560788.17 |
| 1841 | 2015.10.02 18:00 | buy | 899 | 0.50 | 0.96966 | 0.00000 | 0.97266 | ||
| 1842 | 2015.10.02 20:00 | sell | 900 | 0.50 | 0.97001 | 0.00000 | 0.96701 | ||
| 1843 | 2015.10.02 20:18 | t/p | 899 | 0.50 | 0.97266 | 0.00000 | 0.97266 | 152.21 | 560940.38 |
| 1844 | 2015.10.02 21:00 | buy | 901 | 0.50 | 0.97147 | 0.00000 | 0.97447 | ||
| 1845 | 2015.10.05 15:00 | sell | 902 | 0.50 | 0.97351 | 0.00000 | 0.97051 | ||
| 1846 | 2015.10.05 15:10 | t/p | 901 | 0.50 | 0.97447 | 0.00000 | 0.97447 | 154.86 | 561095.25 |
| 1847 | 2015.10.05 16:00 | buy | 903 | 0.50 | 0.97508 | 0.00000 | 0.97808 | ||
| 1848 | 2015.10.06 17:32 | t/p | 902 | 0.50 | 0.97051 | 0.00000 | 0.97051 | 146.11 | 561241.36 |
| 1849 | 2015.10.06 18:00 | buy | 904 | 0.50 | 0.96821 | 0.00000 | 0.97121 | ||
| 1850 | 2015.10.06 21:26 | t/p | 900 | 0.50 | 0.96701 | 0.00000 | 0.96701 | 140.22 | 561381.58 |
| 1851 | 2015.10.07 07:00 | buy | 905 | 0.50 | 0.96518 | 0.00000 | 0.96818 | ||
| 1852 | 2015.10.07 10:07 | t/p | 905 | 0.50 | 0.96818 | 0.00000 | 0.96818 | 152.93 | 561534.51 |
| 1853 | 2015.10.07 17:00 | sell | 906 | 0.50 | 0.96995 | 0.00000 | 0.96695 | ||
| 1854 | 2015.10.07 17:04 | t/p | 904 | 0.50 | 0.97121 | 0.00000 | 0.97121 | 155.34 | 561689.86 |
| 1855 | 2015.10.07 18:00 | buy | 907 | 0.50 | 0.97120 | 0.00000 | 0.97420 | ||
| 1856 | 2015.10.07 20:00 | sell | 908 | 0.50 | 0.97313 | 0.00000 | 0.97013 | ||
| 1857 | 2015.10.08 10:07 | t/p | 908 | 0.50 | 0.97013 | 0.00000 | 0.97013 | 133.28 | 561823.13 |
| 1858 | 2015.10.08 10:19 | t/p | 906 | 0.50 | 0.96695 | 0.00000 | 0.96695 | 133.79 | 561956.92 |
| 1859 | 2015.10.08 13:00 | buy | 909 | 0.50 | 0.96707 | 0.00000 | 0.97007 | ||
| 1860 | 2015.10.08 15:06 | t/p | 909 | 0.50 | 0.97007 | 0.00000 | 0.97007 | 152.63 | 562109.55 |
| 1861 | 2015.10.08 16:00 | sell | 910 | 0.50 | 0.97064 | 0.00000 | 0.96764 | ||
| 1862 | 2015.10.08 17:53 | t/p | 910 | 0.50 | 0.96764 | 0.00000 | 0.96764 | 153.02 | 562262.57 |
| 1863 | 2015.10.08 18:00 | buy | 911 | 0.50 | 0.96701 | 0.00000 | 0.97001 | ||
| 1864 | 2015.10.08 21:05 | t/p | 868 | 0.50 | 0.96368 | 0.00000 | 0.96368 | 31.15 | 562293.72 |
| 1865 | 2015.10.09 05:00 | sell | 912 | 0.50 | 0.96710 | 0.00000 | 0.96410 | ||
| 1866 | 2015.10.09 10:02 | t/p | 912 | 0.50 | 0.96410 | 0.00000 | 0.96410 | 153.60 | 562447.32 |
| 1867 | 2015.10.09 11:00 | buy | 913 | 0.50 | 0.96244 | 0.00000 | 0.96544 | ||
| 1868 | 2015.10.09 13:39 | t/p | 865 | 0.50 | 0.96062 | 0.00000 | 0.96062 | 18.75 | 562466.07 |
| 1869 | 2015.10.13 04:00 | sell | 914 | 0.50 | 0.96424 | 0.00000 | 0.96124 | ||
| 1870 | 2015.10.13 08:59 | t/p | 914 | 0.50 | 0.96124 | 0.00000 | 0.96124 | 154.05 | 562620.12 |
| 1871 | 2015.10.13 15:30 | t/p | 863 | 0.50 | 0.95748 | 0.00000 | 0.95748 | 6.38 | 562626.49 |
| 1872 | 2015.10.13 16:00 | buy | 915 | 0.50 | 0.95741 | 0.00000 | 0.96041 | ||
| 1873 | 2015.10.13 17:00 | sell | 916 | 0.50 | 0.95923 | 0.00000 | 0.95623 | ||
| 1874 | 2015.10.13 17:05 | t/p | 915 | 0.50 | 0.96041 | 0.00000 | 0.96041 | 154.18 | 562780.67 |
| 1875 | 2015.10.13 20:00 | buy | 917 | 0.50 | 0.95791 | 0.00000 | 0.96091 | ||
| 1876 | 2015.10.14 10:03 | t/p | 916 | 0.50 | 0.95623 | 0.00000 | 0.95623 | 148.42 | 562929.09 |
| 1877 | 2015.10.14 15:53 | t/p | 862 | 0.50 | 0.95224 | 0.00000 | 0.95224 | 0.79 | 562929.88 |
| 1878 | 2015.10.14 16:00 | buy | 918 | 0.50 | 0.95274 | 0.00000 | 0.95574 | ||
| 1879 | 2015.10.14 16:00 | sell | 919 | 0.50 | 0.95260 | 0.00000 | 0.94960 | ||
| 1880 | 2015.10.14 21:09 | t/p | 919 | 0.50 | 0.94960 | 0.00000 | 0.94960 | 155.97 | 563085.85 |
| 1881 | 2015.10.14 22:00 | buy | 920 | 0.50 | 0.94899 | 0.00000 | 0.95199 | ||
| 1882 | 2015.10.14 22:00 | sell | 921 | 0.50 | 0.94885 | 0.00000 | 0.94585 | ||
| 1883 | 2015.10.15 15:30 | t/p | 920 | 0.50 | 0.95199 | 0.00000 | 0.95199 | 164.36 | 563250.21 |
| 1884 | 2015.10.15 16:00 | sell | 922 | 0.50 | 0.95425 | 0.00000 | 0.95125 | ||
| 1885 | 2015.10.15 17:57 | t/p | 922 | 0.50 | 0.95125 | 0.00000 | 0.95125 | 155.69 | 563405.90 |
| 1886 | 2015.10.15 19:00 | buy | 923 | 0.50 | 0.94915 | 0.00000 | 0.95215 | ||
| 1887 | 2015.10.15 21:03 | t/p | 923 | 0.50 | 0.95215 | 0.00000 | 0.95215 | 155.54 | 563561.44 |
| 1888 | 2015.10.16 09:00 | sell | 924 | 0.50 | 0.95222 | 0.00000 | 0.94922 | ||
| 1889 | 2015.10.19 12:37 | t/p | 918 | 0.50 | 0.95574 | 0.00000 | 0.95574 | 169.53 | 563730.97 |
| 1890 | 2015.10.19 13:00 | sell | 925 | 0.50 | 0.95598 | 0.00000 | 0.95298 | ||
| 1891 | 2015.10.20 11:00 | buy | 926 | 0.50 | 0.95407 | 0.00000 | 0.95707 | ||
| 1892 | 2015.10.20 11:10 | t/p | 925 | 0.50 | 0.95298 | 0.00000 | 0.95298 | 148.95 | 563879.92 |
| 1893 | 2015.10.20 12:00 | buy | 927 | 0.50 | 0.95094 | 0.00000 | 0.95394 | ||
| 1894 | 2015.10.20 17:44 | t/p | 927 | 0.50 | 0.95394 | 0.00000 | 0.95394 | 155.24 | 564035.16 |
| 1895 | 2015.10.20 20:00 | sell | 928 | 0.50 | 0.95532 | 0.00000 | 0.95232 | ||
| 1896 | 2015.10.21 12:21 | t/p | 926 | 0.50 | 0.95707 | 0.00000 | 0.95707 | 157.65 | 564192.81 |
| 1897 | 2015.10.21 12:21 | t/p | 917 | 0.50 | 0.96091 | 0.00000 | 0.96091 | 177.56 | 564370.37 |
| 1898 | 2015.10.21 13:00 | buy | 929 | 0.50 | 0.95738 | 0.00000 | 0.96038 | ||
| 1899 | 2015.10.21 22:00 | sell | 930 | 0.50 | 0.95890 | 0.00000 | 0.95590 | ||
| 1900 | 2015.10.22 10:17 | t/p | 929 | 0.50 | 0.96038 | 0.00000 | 0.96038 | 162.99 | 564533.36 |
| 1901 | 2015.10.22 13:00 | sell | 931 | 0.50 | 0.96263 | 0.00000 | 0.95963 | ||
| 1902 | 2015.10.22 15:29 | t/p | 913 | 0.50 | 0.96544 | 0.00000 | 0.96544 | 191.49 | 564724.85 |
| 1903 | 2015.10.22 15:50 | t/p | 911 | 0.50 | 0.97001 | 0.00000 | 0.97001 | 193.68 | 564918.53 |
| 1904 | 2015.10.22 16:00 | sell | 932 | 0.50 | 0.96957 | 0.00000 | 0.96657 | ||
| 1905 | 2015.10.22 21:00 | sell | 933 | 0.50 | 0.97316 | 0.00000 | 0.97016 | ||
| 1906 | 2015.10.23 13:42 | t/p | 907 | 0.50 | 0.97420 | 0.00000 | 0.97420 | 204.75 | 565123.28 |
| 1907 | 2015.10.23 16:51 | t/p | 903 | 0.50 | 0.97808 | 0.00000 | 0.97808 | 209.98 | 565333.26 |
| 1908 | 2015.10.23 17:00 | sell | 934 | 0.50 | 0.97848 | 0.00000 | 0.97548 | ||
| 1909 | 2015.10.26 15:00 | sell | 935 | 0.50 | 0.98156 | 0.00000 | 0.97856 | ||
| 1910 | 2015.10.26 15:19 | t/p | 888 | 0.50 | 0.98217 | 0.00000 | 0.98217 | 235.75 | 565569.01 |
| 1911 | 2015.10.27 17:00 | sell | 936 | 0.50 | 0.98461 | 0.00000 | 0.98161 | ||
| 1912 | 2015.10.27 19:30 | t/p | 885 | 0.50 | 0.98637 | 0.00000 | 0.98637 | 238.04 | 565807.05 |
| 1913 | 2015.10.27 20:00 | buy | 937 | 0.50 | 0.98625 | 0.00000 | 0.98925 | ||
| 1914 | 2015.10.28 21:07 | t/p | 937 | 0.50 | 0.98925 | 0.00000 | 0.98925 | 152.56 | 565959.61 |
| 1915 | 2015.10.28 22:00 | buy | 938 | 0.50 | 0.99515 | 0.00000 | 0.99815 | ||
| 1916 | 2015.10.28 22:00 | sell | 939 | 0.50 | 0.99502 | 0.00000 | 0.99202 | ||
| 1917 | 2015.10.29 11:39 | t/p | 939 | 0.50 | 0.99202 | 0.00000 | 0.99202 | 129.87 | 566089.48 |
| 1918 | 2015.10.29 12:00 | buy | 940 | 0.50 | 0.99179 | 0.00000 | 0.99479 | ||
| 1919 | 2015.10.29 12:00 | sell | 941 | 0.50 | 0.99164 | 0.00000 | 0.98864 | ||
| 1920 | 2015.10.29 14:32 | t/p | 941 | 0.50 | 0.98864 | 0.00000 | 0.98864 | 149.72 | 566239.20 |
| 1921 | 2015.10.29 15:00 | sell | 942 | 0.50 | 0.98970 | 0.00000 | 0.98670 | ||
| 1922 | 2015.10.30 11:00 | buy | 943 | 0.50 | 0.98874 | 0.00000 | 0.99174 | ||
| 1923 | 2015.10.30 12:10 | t/p | 942 | 0.50 | 0.98670 | 0.00000 | 0.98670 | 143.57 | 566382.77 |
| 1924 | 2015.10.30 15:00 | sell | 944 | 0.50 | 0.98868 | 0.00000 | 0.98568 | ||
| 1925 | 2015.10.30 17:46 | t/p | 944 | 0.50 | 0.98568 | 0.00000 | 0.98568 | 150.18 | 566532.95 |
| 1926 | 2015.10.30 22:00 | sell | 945 | 0.50 | 0.98834 | 0.00000 | 0.98534 | ||
| 1927 | 2015.11.02 00:00 | buy | 946 | 0.50 | 0.98571 | 0.00000 | 0.98871 | ||
| 1928 | 2015.11.02 11:47 | t/p | 946 | 0.50 | 0.98871 | 0.00000 | 0.98871 | 149.69 | 566682.64 |
| 1929 | 2015.11.02 15:59 | t/p | 945 | 0.50 | 0.98534 | 0.00000 | 0.98534 | 143.78 | 566826.42 |
| 1930 | 2015.11.02 16:00 | buy | 947 | 0.50 | 0.98518 | 0.00000 | 0.98818 | ||
| 1931 | 2015.11.03 10:46 | t/p | 947 | 0.50 | 0.98818 | 0.00000 | 0.98818 | 152.72 | 566979.15 |
| 1932 | 2015.11.03 11:00 | sell | 948 | 0.50 | 0.98803 | 0.00000 | 0.98503 | ||
| 1933 | 2015.11.03 15:30 | t/p | 943 | 0.50 | 0.99174 | 0.00000 | 0.99174 | 155.11 | 567134.26 |
| 1934 | 2015.11.03 16:00 | sell | 949 | 0.50 | 0.99110 | 0.00000 | 0.98810 | ||
| 1935 | 2015.11.04 17:47 | t/p | 940 | 0.50 | 0.99479 | 0.00000 | 0.99479 | 160.51 | 567294.77 |
| 1936 | 2015.11.04 20:00 | sell | 950 | 0.50 | 0.99452 | 0.00000 | 0.99152 | ||
| 1937 | 2015.11.06 15:30 | t/p | 938 | 0.50 | 0.99815 | 0.00000 | 0.99815 | 180.49 | 567475.26 |
| 1938 | 2015.11.06 16:00 | buy | 951 | 0.50 | 1.00588 | 0.00000 | 1.00888 | ||
| 1939 | 2015.11.06 16:00 | sell | 952 | 0.50 | 1.00577 | 0.00000 | 1.00277 | ||
| 1940 | 2015.11.09 09:46 | t/p | 952 | 0.50 | 1.00277 | 0.00000 | 1.00277 | 141.14 | 567616.41 |
| 1941 | 2015.11.09 10:00 | buy | 953 | 0.50 | 1.00073 | 0.00000 | 1.00373 | ||
| 1942 | 2015.11.09 10:00 | sell | 954 | 0.50 | 1.00057 | 0.00000 | 0.99757 | ||
| 1943 | 2015.11.09 11:21 | t/p | 953 | 0.50 | 1.00373 | 0.00000 | 1.00373 | 147.44 | 567763.85 |
| 1944 | 2015.11.09 16:00 | sell | 955 | 0.50 | 1.00531 | 0.00000 | 1.00231 | ||
| 1945 | 2015.11.09 18:22 | t/p | 955 | 0.50 | 1.00231 | 0.00000 | 1.00231 | 147.65 | 567911.50 |
| 1946 | 2015.11.09 19:00 | buy | 956 | 0.50 | 1.00189 | 0.00000 | 1.00489 | ||
| 1947 | 2015.11.10 04:00 | sell | 957 | 0.50 | 1.00410 | 0.00000 | 1.00110 | ||
| 1948 | 2015.11.10 08:26 | t/p | 956 | 0.50 | 1.00489 | 0.00000 | 1.00489 | 150.20 | 568061.70 |
| 1949 | 2015.11.10 16:00 | sell | 958 | 0.50 | 1.00721 | 0.00000 | 1.00421 | ||
| 1950 | 2015.11.11 03:41 | t/p | 958 | 0.50 | 1.00421 | 0.00000 | 1.00421 | 140.93 | 568202.63 |
| 1951 | 2015.11.12 04:00 | buy | 959 | 0.50 | 1.00286 | 0.00000 | 1.00586 | ||
| 1952 | 2015.11.12 10:04 | t/p | 959 | 0.50 | 1.00586 | 0.00000 | 1.00586 | 147.13 | 568349.76 |
| 1953 | 2015.11.12 16:44 | t/p | 957 | 0.50 | 1.00110 | 0.00000 | 1.00110 | 122.05 | 568471.81 |
| 1954 | 2015.11.12 17:00 | buy | 960 | 0.50 | 1.00162 | 0.00000 | 1.00462 | ||
| 1955 | 2015.11.13 11:00 | sell | 961 | 0.50 | 1.00413 | 0.00000 | 1.00113 | ||
| 1956 | 2015.11.13 12:57 | t/p | 961 | 0.50 | 1.00113 | 0.00000 | 1.00113 | 147.83 | 568619.64 |
| 1957 | 2015.11.13 15:59 | t/p | 960 | 0.50 | 1.00462 | 0.00000 | 1.00462 | 150.24 | 568769.88 |
| 1958 | 2015.11.13 16:00 | sell | 962 | 0.50 | 1.00449 | 0.00000 | 1.00149 | ||
| 1959 | 2015.11.13 18:00 | sell | 963 | 0.50 | 1.00807 | 0.00000 | 1.00507 | ||
| 1960 | 2015.11.13 19:04 | t/p | 951 | 0.50 | 1.00888 | 0.00000 | 1.00888 | 167.20 | 568937.08 |
| 1961 | 2015.11.13 20:00 | buy | 964 | 0.50 | 1.00916 | 0.00000 | 1.01216 | ||
| 1962 | 2015.11.16 09:00 | buy | 965 | 0.50 | 1.00607 | 0.00000 | 1.00907 | ||
| 1963 | 2015.11.16 09:45 | t/p | 963 | 0.50 | 1.00507 | 0.00000 | 1.00507 | 140.80 | 569077.88 |
| 1964 | 2015.11.16 17:00 | sell | 966 | 0.50 | 1.00770 | 0.00000 | 1.00470 | ||
| 1965 | 2015.11.16 19:24 | t/p | 965 | 0.50 | 1.00907 | 0.00000 | 1.00907 | 146.65 | 569224.53 |
| 1966 | 2015.11.17 09:11 | t/p | 964 | 0.50 | 1.01216 | 0.00000 | 1.01216 | 152.06 | 569376.59 |
| 1967 | 2015.11.17 10:00 | buy | 967 | 0.50 | 1.01166 | 0.00000 | 1.01466 | ||
| 1968 | 2015.11.17 10:56 | modify | 921 | 0.50 | 0.94885 | 0.00000 | 0.00000 | ||
| 1969 | 2015.11.17 10:56 | modify | 924 | 0.50 | 0.95222 | 0.00000 | 0.00000 | ||
| 1970 | 2015.11.17 10:56 | modify | 928 | 0.50 | 0.95532 | 0.00000 | 0.00000 | ||
| 1971 | 2015.11.17 10:56 | modify | 930 | 0.50 | 0.95890 | 0.00000 | 0.00000 | ||
| 1972 | 2015.11.17 10:56 | modify | 931 | 0.50 | 0.96263 | 0.00000 | 0.00000 | ||
| 1973 | 2015.11.17 10:56 | modify | 932 | 0.50 | 0.96957 | 0.00000 | 0.00000 | ||
| 1974 | 2015.11.17 10:56 | modify | 933 | 0.50 | 0.97316 | 0.00000 | 0.00000 | ||
| 1975 | 2015.11.17 10:56 | modify | 934 | 0.50 | 0.97848 | 0.00000 | 0.00000 | ||
| 1976 | 2015.11.17 10:56 | modify | 935 | 0.50 | 0.98156 | 0.00000 | 0.00000 | ||
| 1977 | 2015.11.17 10:56 | modify | 936 | 0.50 | 0.98461 | 0.00000 | 0.00000 | ||
| 1978 | 2015.11.17 10:56 | modify | 948 | 0.50 | 0.98803 | 0.00000 | 0.00000 | ||
| 1979 | 2015.11.17 10:56 | modify | 949 | 0.50 | 0.99110 | 0.00000 | 0.00000 | ||
| 1980 | 2015.11.17 10:56 | modify | 950 | 0.50 | 0.99452 | 0.00000 | 0.00000 | ||
| 1981 | 2015.11.17 10:56 | modify | 954 | 0.50 | 1.00057 | 0.00000 | 0.00000 | ||
| 1982 | 2015.11.17 10:56 | modify | 962 | 0.50 | 1.00449 | 0.00000 | 0.00000 | ||
| 1983 | 2015.11.17 10:56 | modify | 966 | 0.50 | 1.00770 | 0.00000 | 0.00000 | ||
| 1984 | 2015.11.17 10:56 | modify | 967 | 0.50 | 1.01166 | 0.00000 | 0.00000 | ||
| 1985 | 2015.11.17 18:42 | sell | 968 | 3.99 | 1.01580 | 0.00000 | 0.00000 | ||
| 1986 | 2015.11.18 10:11 | sell | 969 | 0.49 | 1.01371 | 0.00000 | 0.00000 | ||
| 1987 | 2015.11.18 10:11 | close | 932 | 0.01 | 1.01377 | 0.00000 | 0.00000 | -46.86 | 569329.73 |
| 1988 | 2015.11.18 10:11 | sell | 970 | 0.49 | 0.96957 | 0.00000 | 0.00000 | ||
| 1989 | 2015.11.18 10:11 | close | 967 | 0.01 | 1.01371 | 0.00000 | 0.00000 | 2.04 | 569331.77 |
| 1990 | 2015.11.18 10:11 | buy | 971 | 0.49 | 1.01166 | 0.00000 | 0.00000 | ||
| 1991 | 2015.11.18 10:11 | close by | 971 | 0.49 | 1.01371 | 0.00000 | 0.00000 | 100.00 | 569431.77 |
| 1992 | 2015.11.18 10:11 | close by | 969 | 0.00 | 1.01371 | 0.00000 | 0.00000 | 0.00 | 569431.77 |
| 1993 | 2015.11.18 17:00 | sell | 972 | 0.57 | 1.01775 | 0.00000 | 0.00000 | ||
| 1994 | 2015.11.18 21:00 | sell | 973 | 0.82 | 1.02089 | 0.00000 | 0.00000 | ||
| 1995 | 2015.11.19 03:17 | buy | 974 | 0.11 | 1.01706 | 0.00000 | 0.00000 | ||
| 1996 | 2015.11.19 18:03 | buy | 975 | 0.11 | 1.01403 | 0.00000 | 0.00000 | ||
| 1997 | 2015.11.19 21:13 | buy | 976 | 0.11 | 1.01341 | 0.00000 | 0.00000 | ||
| 1998 | 2015.11.23 02:00 | sell | 977 | 0.01 | 1.01984 | 0.00000 | 0.00000 | ||
| 1999 | 2015.11.23 10:04 | sell | 978 | 0.32 | 1.01852 | 0.00000 | 0.00000 | ||
| 2000 | 2015.11.23 10:04 | close | 921 | 0.01 | 1.01867 | 0.00000 | 0.00000 | -73.74 | 569358.04 |
| 2001 | 2015.11.23 10:04 | sell | 979 | 0.49 | 0.94885 | 0.00000 | 0.00000 | ||
| 2002 | 2015.11.23 10:04 | close | 974 | 0.01 | 1.01852 | 0.00000 | 0.00000 | 1.51 | 569359.54 |
| 2003 | 2015.11.23 10:04 | buy | 980 | 0.10 | 1.01706 | 0.00000 | 0.00000 | ||
| 2004 | 2015.11.23 10:04 | close by | 980 | 0.10 | 1.01852 | 0.00000 | 0.00000 | 15.10 | 569374.65 |
| 2005 | 2015.11.23 10:04 | close by | 978 | 0.00 | 1.01852 | 0.00000 | 0.00000 | 0.00 | 569374.65 |
| 2006 | 2015.11.23 10:04 | sell | 981 | 0.22 | 1.01852 | 0.00000 | 0.00000 | ||
| 2007 | 2015.11.23 10:04 | close by | 976 | 0.11 | 1.01852 | 0.00000 | 0.00000 | 56.04 | 569430.69 |
| 2008 | 2015.11.23 10:04 | close by | 981 | 0.00 | 1.01852 | 0.00000 | 0.00000 | 0.00 | 569430.69 |
| 2009 | 2015.11.23 10:04 | sell | 982 | 0.11 | 1.01852 | 0.00000 | 0.00000 | ||
| 2010 | 2015.11.23 10:04 | close by | 975 | 0.11 | 1.01852 | 0.00000 | 0.00000 | 49.34 | 569480.03 |
| 2011 | 2015.11.23 10:04 | close by | 982 | 0.00 | 1.01852 | 0.00000 | 0.00000 | 0.00 | 569480.03 |
| 2012 | 2015.11.23 16:56 | buy | 983 | 0.11 | 1.01781 | 0.00000 | 0.00000 | ||
| 2013 | 2015.11.24 19:12 | buy | 984 | 0.11 | 1.01469 | 0.00000 | 0.00000 | ||
| 2014 | 2015.11.24 21:31 | buy | 985 | 0.07 | 1.01458 | 0.00000 | 0.00000 | ||
| 2015 | 2015.11.25 11:30 | sell | 986 | 0.02 | 1.01952 | 0.00000 | 0.00000 | ||
| 2016 | 2015.11.25 15:14 | sell | 987 | 0.70 | 1.02209 | 0.00000 | 0.00000 | ||
| 2017 | 2015.11.25 17:17 | sell | 988 | 0.27 | 1.02291 | 0.00000 | 0.00000 | ||
| 2018 | 2015.11.25 17:17 | close | 979 | 0.02 | 1.02295 | 0.00000 | 0.00000 | -155.79 | 569324.23 |
| 2019 | 2015.11.25 17:17 | sell | 989 | 0.47 | 0.94885 | 0.00000 | 0.00000 | ||
| 2020 | 2015.11.25 17:17 | close | 985 | 0.02 | 1.02291 | 0.00000 | 0.00000 | 16.33 | 569340.56 |
| 2021 | 2015.11.25 17:17 | buy | 990 | 0.05 | 1.01458 | 0.00000 | 0.00000 | ||
| 2022 | 2015.11.25 17:17 | close by | 990 | 0.05 | 1.02291 | 0.00000 | 0.00000 | 40.81 | 569381.37 |
| 2023 | 2015.11.25 17:17 | close by | 988 | 0.00 | 1.02291 | 0.00000 | 0.00000 | 0.00 | 569381.37 |
| 2024 | 2015.11.25 17:17 | sell | 991 | 0.22 | 1.02291 | 0.00000 | 0.00000 | ||
| 2025 | 2015.11.25 17:17 | close by | 983 | 0.11 | 1.02291 | 0.00000 | 0.00000 | 55.69 | 569437.06 |
| 2026 | 2015.11.25 17:17 | close by | 991 | 0.00 | 1.02291 | 0.00000 | 0.00000 | 0.00 | 569437.06 |
| 2027 | 2015.11.25 17:17 | sell | 992 | 0.11 | 1.02291 | 0.00000 | 0.00000 | ||
| 2028 | 2015.11.25 17:17 | close by | 984 | 0.11 | 1.02291 | 0.00000 | 0.00000 | 88.60 | 569525.66 |
| 2029 | 2015.11.25 17:17 | close by | 992 | 0.00 | 1.02291 | 0.00000 | 0.00000 | 0.00 | 569525.66 |
| 2030 | 2015.11.27 11:50 | sell | 993 | 1.60 | 1.02721 | 0.00000 | 0.00000 | ||
| 2031 | 2015.11.30 18:01 | buy | 994 | 0.12 | 1.02742 | 0.00000 | 0.00000 | ||
| 2032 | 2015.12.01 19:04 | sell | 995 | 0.96 | 1.03008 | 0.00000 | 0.00000 | ||
| 2033 | 2015.12.02 17:04 | sell | 996 | 0.01 | 1.02989 | 0.00000 | 0.00000 | ||
| 2034 | 2015.12.02 19:43 | buy | 997 | 0.12 | 1.02441 | 0.00000 | 0.00000 | ||
| 2035 | 2015.12.02 20:13 | buy | 998 | 0.15 | 1.02303 | 0.00000 | 0.00000 | ||
| 2036 | 2015.12.03 14:40 | buy | 999 | 0.26 | 1.01915 | 0.00000 | 0.00000 | ||
| 2037 | 2015.12.03 14:45 | sell | 1000 | 0.63 | 1.02306 | 0.00000 | 0.00000 | ||
| 2038 | 2015.12.03 14:45 | close | 997 | 0.11 | 1.02306 | 0.00000 | 0.00000 | -13.02 | 569512.63 |
| 2039 | 2015.12.03 14:45 | buy | 1001 | 0.01 | 1.02441 | 0.00000 | 0.00000 | ||
| 2040 | 2015.12.03 14:45 | close | 1000 | 0.11 | 1.02387 | 0.00000 | 0.00000 | -9.14 | 569503.49 |
| 2041 | 2015.12.03 14:45 | sell | 1002 | 0.52 | 1.02306 | 0.00000 | 0.00000 | ||
| 2042 | 2015.12.03 14:45 | close | 998 | 0.14 | 1.02306 | 0.00000 | 0.00000 | 2.31 | 569505.81 |
| 2043 | 2015.12.03 14:45 | buy | 1003 | 0.01 | 1.02303 | 0.00000 | 0.00000 | ||
| 2044 | 2015.12.03 14:45 | close | 1002 | 0.14 | 1.02387 | 0.00000 | 0.00000 | -11.64 | 569494.17 |
| 2045 | 2015.12.03 14:45 | sell | 1004 | 0.38 | 1.02306 | 0.00000 | 0.00000 | ||
| 2046 | 2015.12.03 14:45 | close by | 994 | 0.12 | 1.02306 | 0.00000 | 0.00000 | -48.10 | 569446.07 |
| 2047 | 2015.12.03 14:45 | close by | 1004 | 0.00 | 1.02306 | 0.00000 | 0.00000 | 0.00 | 569446.07 |
| 2048 | 2015.12.03 14:45 | sell | 1005 | 0.26 | 1.02306 | 0.00000 | 0.00000 | ||
| 2049 | 2015.12.03 14:45 | close by | 999 | 0.26 | 1.02306 | 0.00000 | 0.00000 | 98.33 | 569544.40 |
| 2050 | 2015.12.03 14:45 | close by | 1005 | 0.00 | 1.02306 | 0.00000 | 0.00000 | 0.00 | 569544.40 |
| 2051 | 2015.12.03 15:00 | buy | 1006 | 0.02 | 1.01755 | 0.00000 | 0.00000 | ||
| 2052 | 2015.12.03 17:00 | buy | 1007 | 0.04 | 1.00646 | 0.00000 | 0.00000 | ||
| 2053 | 2015.12.03 17:18 | buy | 1008 | 11.28 | 1.00589 | 0.00000 | 0.00000 | ||
| 2054 | 2015.12.03 17:18 | close | 970 | 0.19 | 1.00589 | 0.00000 | 0.00000 | -789.70 | 568754.69 |
| 2055 | 2015.12.03 17:18 | sell | 1009 | 0.30 | 0.96957 | 0.00000 | 0.00000 | ||
| 2056 | 2015.12.03 17:18 | close | 1008 | 0.19 | 1.00572 | 0.00000 | 0.00000 | -3.97 | 568750.72 |
| 2057 | 2015.12.03 17:18 | buy | 1010 | 11.09 | 1.00589 | 0.00000 | 0.00000 | ||
| 2058 | 2015.12.03 17:18 | close | 924 | 0.20 | 1.00589 | 0.00000 | 0.00000 | -1191.70 | 567559.02 |
| 2059 | 2015.12.03 17:18 | sell | 1011 | 0.30 | 0.95222 | 0.00000 | 0.00000 | ||
| 2060 | 2015.12.03 17:18 | close | 1010 | 0.20 | 1.00572 | 0.00000 | 0.00000 | -4.18 | 567554.84 |
| 2061 | 2015.12.03 17:18 | buy | 1012 | 10.89 | 1.00589 | 0.00000 | 0.00000 | ||
| 2062 | 2015.12.03 17:18 | close | 928 | 0.20 | 1.00589 | 0.00000 | 0.00000 | -1124.92 | 566429.92 |
| 2063 | 2015.12.03 17:18 | sell | 1013 | 0.30 | 0.95532 | 0.00000 | 0.00000 | ||
| 2064 | 2015.12.03 17:18 | close | 1012 | 0.20 | 1.00572 | 0.00000 | 0.00000 | -4.18 | 566425.74 |
| 2065 | 2015.12.03 17:18 | buy | 1014 | 10.69 | 1.00589 | 0.00000 | 0.00000 | ||
| 2066 | 2015.12.03 17:18 | close | 933 | 0.20 | 1.00589 | 0.00000 | 0.00000 | -759.89 | 565665.85 |
| 2067 | 2015.12.03 17:18 | sell | 1015 | 0.30 | 0.97316 | 0.00000 | 0.00000 | ||
| 2068 | 2015.12.03 17:18 | close | 1014 | 0.20 | 1.00572 | 0.00000 | 0.00000 | -4.18 | 565661.67 |
| 2069 | 2015.12.03 17:18 | buy | 1016 | 10.49 | 1.00589 | 0.00000 | 0.00000 | ||
| 2070 | 2015.12.03 17:18 | close | 935 | 0.20 | 1.00589 | 0.00000 | 0.00000 | -587.71 | 565073.96 |
| 2071 | 2015.12.03 17:18 | sell | 1017 | 0.30 | 0.98156 | 0.00000 | 0.00000 | ||
| 2072 | 2015.12.03 17:18 | close | 1016 | 0.20 | 1.00572 | 0.00000 | 0.00000 | -4.18 | 565069.78 |
| 2073 | 2015.12.03 17:18 | buy | 1018 | 10.29 | 1.00589 | 0.00000 | 0.00000 | ||
| 2074 | 2015.12.03 17:18 | close | 948 | 0.20 | 1.00589 | 0.00000 | 0.00000 | -438.44 | 564631.34 |
| 2075 | 2015.12.03 17:18 | sell | 1019 | 0.30 | 0.98803 | 0.00000 | 0.00000 | ||
| 2076 | 2015.12.03 17:18 | close | 1018 | 0.20 | 1.00572 | 0.00000 | 0.00000 | -4.18 | 564627.16 |
| 2077 | 2015.12.03 17:18 | buy | 1020 | 10.09 | 1.00589 | 0.00000 | 0.00000 | ||
| 2078 | 2015.12.03 17:18 | close | 950 | 0.20 | 1.00589 | 0.00000 | 0.00000 | -306.82 | 564320.34 |
| 2079 | 2015.12.03 17:18 | sell | 1021 | 0.30 | 0.99452 | 0.00000 | 0.00000 | ||
| 2080 | 2015.12.03 17:18 | close | 1020 | 0.20 | 1.00572 | 0.00000 | 0.00000 | -4.18 | 564316.16 |
| 2081 | 2015.12.03 17:18 | buy | 1022 | 9.89 | 1.00589 | 0.00000 | 0.00000 | ||
| 2082 | 2015.12.03 17:18 | close | 949 | 0.20 | 1.00589 | 0.00000 | 0.00000 | -377.40 | 563938.76 |
| 2083 | 2015.12.03 17:18 | sell | 1023 | 0.30 | 0.99110 | 0.00000 | 0.00000 | ||
| 2084 | 2015.12.03 17:18 | close | 1022 | 0.20 | 1.00572 | 0.00000 | 0.00000 | -4.18 | 563934.58 |
| 2085 | 2015.12.03 17:18 | buy | 1024 | 9.69 | 1.00589 | 0.00000 | 0.00000 | ||
| 2086 | 2015.12.03 17:18 | close | 936 | 0.20 | 1.00589 | 0.00000 | 0.00000 | -524.49 | 563410.09 |
| 2087 | 2015.12.03 17:18 | sell | 1025 | 0.30 | 0.98461 | 0.00000 | 0.00000 | ||
| 2088 | 2015.12.03 17:18 | close | 1024 | 0.20 | 1.00572 | 0.00000 | 0.00000 | -4.18 | 563405.91 |
| 2089 | 2015.12.03 17:18 | buy | 1026 | 9.49 | 1.00589 | 0.00000 | 0.00000 | ||
| 2090 | 2015.12.03 17:18 | close | 934 | 0.20 | 1.00589 | 0.00000 | 0.00000 | -651.53 | 562754.38 |
| 2091 | 2015.12.03 17:18 | sell | 1027 | 0.30 | 0.97848 | 0.00000 | 0.00000 | ||
| 2092 | 2015.12.03 17:18 | close | 1026 | 0.20 | 1.00572 | 0.00000 | 0.00000 | -4.18 | 562750.20 |
| 2093 | 2015.12.03 17:18 | buy | 1028 | 9.29 | 1.00589 | 0.00000 | 0.00000 | ||
| 2094 | 2015.12.03 17:18 | close | 931 | 0.20 | 1.00589 | 0.00000 | 0.00000 | -969.25 | 561780.95 |
| 2095 | 2015.12.03 17:18 | sell | 1029 | 0.30 | 0.96263 | 0.00000 | 0.00000 | ||
| 2096 | 2015.12.03 17:18 | close | 1028 | 0.20 | 1.00572 | 0.00000 | 0.00000 | -4.18 | 561776.77 |
| 2097 | 2015.12.03 17:18 | buy | 1030 | 9.09 | 1.00589 | 0.00000 | 0.00000 | ||
| 2098 | 2015.12.03 17:18 | close | 930 | 0.20 | 1.00589 | 0.00000 | 0.00000 | -1051.16 | 560725.61 |
| 2099 | 2015.12.03 17:18 | sell | 1031 | 0.30 | 0.95890 | 0.00000 | 0.00000 | ||
| 2100 | 2015.12.03 17:18 | close | 1030 | 0.20 | 1.00572 | 0.00000 | 0.00000 | -4.18 | 560721.43 |
| 2101 | 2015.12.03 17:18 | buy | 1032 | 8.89 | 1.00589 | 0.00000 | 0.00000 | ||
| 2102 | 2015.12.03 17:18 | close | 989 | 0.21 | 1.00589 | 0.00000 | 0.00000 | -1332.49 | 559388.95 |
| 2103 | 2015.12.03 17:18 | sell | 1033 | 0.26 | 0.94885 | 0.00000 | 0.00000 | ||
| 2104 | 2015.12.03 17:18 | close | 1032 | 0.21 | 1.00572 | 0.00000 | 0.00000 | -4.39 | 559384.56 |
| 2105 | 2015.12.03 17:18 | buy | 1034 | 8.68 | 1.00589 | 0.00000 | 0.00000 | ||
| 2106 | 2015.12.03 17:18 | close by | 1034 | 0.01 | 1.01984 | 0.00000 | 0.00000 | 12.28 | 559396.84 |
| 2107 | 2015.12.03 17:18 | buy | 1035 | 8.67 | 1.00589 | 0.00000 | 0.00000 | ||
| 2108 | 2015.12.03 17:18 | close by | 977 | 0.00 | 1.01984 | 0.00000 | 0.00000 | 0.00 | 559396.84 |
| 2109 | 2015.12.03 17:18 | close by | 1035 | 0.01 | 1.02989 | 0.00000 | 0.00000 | 23.43 | 559420.27 |
| 2110 | 2015.12.03 17:18 | buy | 1036 | 8.66 | 1.00589 | 0.00000 | 0.00000 | ||
| 2111 | 2015.12.03 17:18 | close by | 996 | 0.00 | 1.02989 | 0.00000 | 0.00000 | 0.00 | 559420.27 |
| 2112 | 2015.12.03 17:18 | close by | 1036 | 0.02 | 1.01952 | 0.00000 | 0.00000 | 24.44 | 559444.71 |
| 2113 | 2015.12.03 17:18 | buy | 1037 | 8.64 | 1.00589 | 0.00000 | 0.00000 | ||
| 2114 | 2015.12.03 17:18 | close by | 986 | 0.00 | 1.01952 | 0.00000 | 0.00000 | 0.00 | 559444.71 |
| 2115 | 2015.12.03 17:18 | close by | 1037 | 0.57 | 1.01775 | 0.00000 | 0.00000 | 544.95 | 559989.66 |
| 2116 | 2015.12.03 17:18 | buy | 1038 | 8.07 | 1.00589 | 0.00000 | 0.00000 | ||
| 2117 | 2015.12.03 17:18 | close by | 972 | 0.00 | 1.01775 | 0.00000 | 0.00000 | 0.00 | 559989.66 |
| 2118 | 2015.12.03 17:18 | close by | 1038 | 0.70 | 1.02209 | 0.00000 | 0.00000 | 1034.48 | 561024.14 |
| 2119 | 2015.12.03 17:18 | buy | 1039 | 7.37 | 1.00589 | 0.00000 | 0.00000 | ||
| 2120 | 2015.12.03 17:18 | close by | 987 | 0.00 | 1.02209 | 0.00000 | 0.00000 | 0.00 | 561024.14 |
| 2121 | 2015.12.03 17:18 | close by | 1039 | 0.82 | 1.02089 | 0.00000 | 0.00000 | 1039.97 | 562064.11 |
| 2122 | 2015.12.03 17:18 | buy | 1040 | 6.55 | 1.00589 | 0.00000 | 0.00000 | ||
| 2123 | 2015.12.03 17:18 | close by | 973 | 0.00 | 1.02089 | 0.00000 | 0.00000 | 0.00 | 562064.11 |
| 2124 | 2015.12.03 17:18 | close by | 1040 | 0.96 | 1.03008 | 0.00000 | 0.00000 | 2255.67 | 564319.79 |
| 2125 | 2015.12.03 17:18 | buy | 1041 | 5.59 | 1.00589 | 0.00000 | 0.00000 | ||
| 2126 | 2015.12.03 17:18 | close by | 995 | 0.00 | 1.03008 | 0.00000 | 0.00000 | 0.00 | 564319.79 |
| 2127 | 2015.12.03 17:18 | close by | 1041 | 1.60 | 1.02721 | 0.00000 | 0.00000 | 3261.60 | 567581.38 |
| 2128 | 2015.12.03 17:18 | buy | 1042 | 3.99 | 1.00589 | 0.00000 | 0.00000 | ||
| 2129 | 2015.12.03 17:18 | close by | 993 | 0.00 | 1.02721 | 0.00000 | 0.00000 | 0.00 | 567581.38 |
| 2130 | 2015.12.03 17:18 | close by | 1042 | 3.99 | 1.01580 | 0.00000 | 0.00000 | 2989.52 | 570570.90 |
| 2131 | 2015.12.03 17:18 | close by | 968 | 0.00 | 1.01580 | 0.00000 | 0.00000 | 0.00 | 570570.90 |
| 2132 | 2015.12.04 09:21 | sell | 1043 | 0.02 | 0.99526 | 0.00000 | 0.00000 | ||
| 2133 | 2015.12.04 10:19 | sell | 1044 | 0.39 | 0.99764 | 0.00000 | 0.00000 | ||
| 2134 | 2015.12.04 14:46 | sell | 1045 | 0.43 | 1.00015 | 0.00000 | 0.00000 | ||
| 2135 | 2015.12.04 15:30 | sell | 1046 | 0.09 | 1.00066 | 0.00000 | 0.00000 | ||
| 2136 | 2015.12.04 19:34 | sell | 1047 | 0.29 | 1.00230 | 0.00000 | 0.00000 | ||
| 2137 | 2015.12.07 11:00 | sell | 1048 | 0.01 | 1.00213 | 0.00000 | 0.00000 | ||
| 2138 | 2015.12.07 16:21 | sell | 1049 | 0.18 | 1.00309 | 0.00000 | 0.00000 | ||
| 2139 | 2015.12.08 14:30 | buy | 1050 | 0.04 | 0.99544 | 0.00000 | 0.00000 | ||
| 2140 | 2015.12.08 15:16 | buy | 1051 | 0.01 | 0.99432 | 0.00000 | 0.00000 | ||
| 2141 | 2015.12.08 17:20 | buy | 1052 | 0.01 | 0.99274 | 0.00000 | 0.00000 | ||
| 2142 | 2015.12.09 15:45 | buy | 1053 | 0.03 | 0.98840 | 0.00000 | 0.00000 | ||
| 2143 | 2015.12.09 18:43 | buy | 1054 | 0.01 | 0.98620 | 0.00000 | 0.00000 | ||
| 2144 | 2015.12.09 20:00 | buy | 1055 | 6.59 | 0.98482 | 0.00000 | 0.00000 | ||
| 2145 | 2015.12.09 20:00 | close by | 1054 | 0.01 | 1.00213 | 0.00000 | 0.00000 | 15.88 | 570586.78 |
| 2146 | 2015.12.09 20:00 | close by | 1048 | 0.00 | 1.00213 | 0.00000 | 0.00000 | 0.00 | 570586.78 |
| 2147 | 2015.12.09 20:00 | close by | 1052 | 0.01 | 0.99526 | 0.00000 | 0.00000 | 1.80 | 570588.59 |
| 2148 | 2015.12.09 20:00 | close by | 1043 | 0.00 | 0.99526 | 0.00000 | 0.00000 | 0.00 | 570588.59 |
| 2149 | 2015.12.09 20:00 | sell | 1056 | 0.01 | 0.99526 | 0.00000 | 0.00000 | ||
| 2150 | 2015.12.09 20:00 | close by | 1003 | 0.01 | 0.99526 | 0.00000 | 0.00000 | -27.83 | 570560.76 |
| 2151 | 2015.12.09 20:00 | close by | 1056 | 0.00 | 0.99526 | 0.00000 | 0.00000 | 0.00 | 570560.76 |
| 2152 | 2015.12.09 20:00 | close by | 1051 | 0.01 | 1.00066 | 0.00000 | 0.00000 | 2.98 | 570563.73 |
| 2153 | 2015.12.09 20:00 | close by | 1046 | 0.00 | 1.00066 | 0.00000 | 0.00000 | 0.00 | 570563.73 |
| 2154 | 2015.12.09 20:00 | sell | 1057 | 0.08 | 1.00066 | 0.00000 | 0.00000 | ||
| 2155 | 2015.12.09 20:00 | close by | 1001 | 0.01 | 1.00066 | 0.00000 | 0.00000 | -23.74 | 570539.99 |
| 2156 | 2015.12.09 20:00 | close by | 1057 | 0.00 | 1.00066 | 0.00000 | 0.00000 | 0.00 | 570539.99 |
| 2157 | 2015.12.09 20:00 | sell | 1058 | 0.07 | 1.00066 | 0.00000 | 0.00000 | ||
| 2158 | 2015.12.09 20:00 | close by | 1006 | 0.02 | 1.00066 | 0.00000 | 0.00000 | -33.92 | 570506.07 |
| 2159 | 2015.12.09 20:00 | close by | 1058 | 0.00 | 1.00066 | 0.00000 | 0.00000 | 0.00 | 570506.07 |
| 2160 | 2015.12.09 20:00 | sell | 1059 | 0.05 | 1.00066 | 0.00000 | 0.00000 | ||
| 2161 | 2015.12.09 20:00 | close by | 1053 | 0.03 | 1.00066 | 0.00000 | 0.00000 | 37.23 | 570543.30 |
| 2162 | 2015.12.09 20:00 | close by | 1059 | 0.00 | 1.00066 | 0.00000 | 0.00000 | 0.00 | 570543.30 |
| 2163 | 2015.12.09 20:00 | sell | 1060 | 0.02 | 1.00066 | 0.00000 | 0.00000 | ||
| 2164 | 2015.12.09 20:00 | close by | 1050 | 0.02 | 1.00066 | 0.00000 | 0.00000 | 10.75 | 570554.06 |
| 2165 | 2015.12.09 20:00 | buy | 1061 | 0.02 | 0.99544 | 0.00000 | 0.00000 | ||
| 2166 | 2015.12.09 20:00 | close by | 1060 | 0.00 | 1.00066 | 0.00000 | 0.00000 | 0.00 | 570554.06 |
| 2167 | 2015.12.09 20:00 | close by | 1061 | 0.02 | 1.00309 | 0.00000 | 0.00000 | 10.82 | 570564.88 |
| 2168 | 2015.12.09 20:00 | close by | 1049 | 0.00 | 1.00309 | 0.00000 | 0.00000 | 0.00 | 570564.88 |
| 2169 | 2015.12.09 20:00 | sell | 1062 | 0.16 | 1.00309 | 0.00000 | 0.00000 | ||
| 2170 | 2015.12.09 20:00 | close by | 1007 | 0.04 | 1.00309 | 0.00000 | 0.00000 | -12.90 | 570551.97 |
| 2171 | 2015.12.09 20:00 | close by | 1062 | 0.00 | 1.00309 | 0.00000 | 0.00000 | 0.00 | 570551.97 |
| 2172 | 2015.12.09 20:00 | sell | 1063 | 0.12 | 1.00309 | 0.00000 | 0.00000 | ||
| 2173 | 2015.12.09 20:00 | close by | 1055 | 0.12 | 1.00309 | 0.00000 | 0.00000 | 222.16 | 570774.13 |
| 2174 | 2015.12.09 20:00 | buy | 1064 | 6.47 | 0.98482 | 0.00000 | 0.00000 | ||
| 2175 | 2015.12.09 20:00 | close by | 1063 | 0.00 | 1.00309 | 0.00000 | 0.00000 | 0.00 | 570774.13 |
| 2176 | 2015.12.09 20:00 | close by | 1064 | 0.26 | 0.94885 | 0.00000 | 0.00000 | -1138.49 | 569635.64 |
| 2177 | 2015.12.09 20:00 | buy | 1065 | 6.21 | 0.98482 | 0.00000 | 0.00000 | ||
| 2178 | 2015.12.09 20:00 | close by | 1033 | 0.00 | 0.94885 | 0.00000 | 0.00000 | 0.00 | 569635.64 |
| 2179 | 2015.12.09 20:00 | close by | 1065 | 0.29 | 1.00230 | 0.00000 | 0.00000 | 502.39 | 570138.03 |
| 2180 | 2015.12.09 20:00 | buy | 1066 | 5.92 | 0.98482 | 0.00000 | 0.00000 | ||
| 2181 | 2015.12.09 20:00 | close by | 1047 | 0.00 | 1.00230 | 0.00000 | 0.00000 | 0.00 | 570138.03 |
| 2182 | 2015.12.09 20:00 | close by | 1066 | 0.30 | 0.99452 | 0.00000 | 0.00000 | 158.91 | 570296.94 |
| 2183 | 2015.12.09 20:00 | buy | 1067 | 5.62 | 0.98482 | 0.00000 | 0.00000 | ||
| 2184 | 2015.12.09 20:00 | close by | 1021 | 0.00 | 0.99452 | 0.00000 | 0.00000 | 0.00 | 570296.94 |
| 2185 | 2015.12.09 20:00 | close by | 1067 | 0.30 | 0.98803 | 0.00000 | 0.00000 | -42.68 | 570254.26 |
| 2186 | 2015.12.09 20:00 | buy | 1068 | 5.32 | 0.98482 | 0.00000 | 0.00000 | ||
| 2187 | 2015.12.09 20:00 | close by | 1019 | 0.00 | 0.98803 | 0.00000 | 0.00000 | 0.00 | 570254.26 |
| 2188 | 2015.12.09 20:00 | close by | 1068 | 0.30 | 0.98156 | 0.00000 | 0.00000 | -270.73 | 569983.54 |
| 2189 | 2015.12.09 20:00 | buy | 1069 | 5.02 | 0.98482 | 0.00000 | 0.00000 | ||
| 2190 | 2015.12.09 20:00 | close by | 1017 | 0.00 | 0.98156 | 0.00000 | 0.00000 | 0.00 | 569983.54 |
| 2191 | 2015.12.09 20:00 | close by | 1069 | 0.30 | 0.97316 | 0.00000 | 0.00000 | -534.36 | 569449.17 |
| 2192 | 2015.12.09 20:00 | buy | 1070 | 4.72 | 0.98482 | 0.00000 | 0.00000 | ||
| 2193 | 2015.12.09 20:00 | close by | 1015 | 0.00 | 0.97316 | 0.00000 | 0.00000 | 0.00 | 569449.17 |
| 2194 | 2015.12.09 20:00 | close by | 1070 | 0.30 | 0.96263 | 0.00000 | 0.00000 | -855.16 | 568594.01 |
| 2195 | 2015.12.09 20:00 | buy | 1071 | 4.42 | 0.98482 | 0.00000 | 0.00000 | ||
| 2196 | 2015.12.09 20:00 | close by | 1029 | 0.00 | 0.96263 | 0.00000 | 0.00000 | 0.00 | 568594.01 |
| 2197 | 2015.12.09 20:00 | close by | 1071 | 0.30 | 0.95532 | 0.00000 | 0.00000 | -1093.33 | 567500.68 |
| 2198 | 2015.12.09 20:00 | buy | 1072 | 4.12 | 0.98482 | 0.00000 | 0.00000 | ||
| 2199 | 2015.12.09 20:00 | close by | 1013 | 0.00 | 0.95532 | 0.00000 | 0.00000 | 0.00 | 567500.68 |
| 2200 | 2015.12.09 20:00 | close by | 1072 | 0.30 | 0.95222 | 0.00000 | 0.00000 | -1195.51 | 566305.18 |
| 2201 | 2015.12.09 20:00 | buy | 1073 | 3.82 | 0.98482 | 0.00000 | 0.00000 | ||
| 2202 | 2015.12.09 20:00 | close by | 1011 | 0.00 | 0.95222 | 0.00000 | 0.00000 | 0.00 | 566305.18 |
| 2203 | 2015.12.09 20:00 | close by | 1073 | 0.30 | 0.95890 | 0.00000 | 0.00000 | -980.40 | 565324.78 |
| 2204 | 2015.12.09 20:00 | buy | 1074 | 3.52 | 0.98482 | 0.00000 | 0.00000 | ||
| 2205 | 2015.12.09 20:00 | close by | 1031 | 0.00 | 0.95890 | 0.00000 | 0.00000 | 0.00 | 565324.78 |
| 2206 | 2015.12.09 20:00 | close by | 1074 | 0.30 | 0.96957 | 0.00000 | 0.00000 | -643.73 | 564681.04 |
| 2207 | 2015.12.09 20:00 | buy | 1075 | 3.22 | 0.98482 | 0.00000 | 0.00000 | ||
| 2208 | 2015.12.09 20:00 | close by | 1009 | 0.00 | 0.96957 | 0.00000 | 0.00000 | 0.00 | 564681.04 |
| 2209 | 2015.12.09 20:00 | close by | 1075 | 0.30 | 0.97848 | 0.00000 | 0.00000 | -368.43 | 564312.62 |
| 2210 | 2015.12.09 20:00 | buy | 1076 | 2.92 | 0.98482 | 0.00000 | 0.00000 | ||
| 2211 | 2015.12.09 20:00 | close by | 1027 | 0.00 | 0.97848 | 0.00000 | 0.00000 | 0.00 | 564312.62 |
| 2212 | 2015.12.09 20:00 | close by | 1076 | 0.30 | 0.98461 | 0.00000 | 0.00000 | -173.95 | 564138.67 |
| 2213 | 2015.12.09 20:00 | buy | 1077 | 2.62 | 0.98482 | 0.00000 | 0.00000 | ||
| 2214 | 2015.12.09 20:00 | close by | 1025 | 0.00 | 0.98461 | 0.00000 | 0.00000 | 0.00 | 564138.67 |
| 2215 | 2015.12.09 20:00 | close by | 1077 | 0.30 | 0.99110 | 0.00000 | 0.00000 | 50.85 | 564189.52 |
| 2216 | 2015.12.09 20:00 | buy | 1078 | 2.32 | 0.98482 | 0.00000 | 0.00000 | ||
| 2217 | 2015.12.09 20:00 | close by | 1023 | 0.00 | 0.99110 | 0.00000 | 0.00000 | 0.00 | 564189.52 |
| 2218 | 2015.12.09 20:00 | close by | 1078 | 0.39 | 0.99764 | 0.00000 | 0.00000 | 491.08 | 564680.60 |
| 2219 | 2015.12.09 20:00 | buy | 1079 | 1.93 | 0.98482 | 0.00000 | 0.00000 | ||
| 2220 | 2015.12.09 20:00 | close by | 1044 | 0.00 | 0.99764 | 0.00000 | 0.00000 | 0.00 | 564680.60 |
| 2221 | 2015.12.09 20:00 | close by | 1079 | 0.43 | 1.00015 | 0.00000 | 0.00000 | 651.04 | 565331.64 |
| 2222 | 2015.12.09 20:00 | buy | 1080 | 1.50 | 0.98482 | 0.00000 | 0.00000 | ||
| 2223 | 2015.12.09 20:00 | close by | 1045 | 0.00 | 1.00015 | 0.00000 | 0.00000 | 0.00 | 565331.64 |
| 2224 | 2015.12.09 20:00 | close by | 1080 | 0.50 | 1.00770 | 0.00000 | 0.00000 | 1011.43 | 566343.06 |
| 2225 | 2015.12.09 20:00 | buy | 1081 | 1.00 | 0.98482 | 0.00000 | 0.00000 | ||
| 2226 | 2015.12.09 20:00 | close by | 966 | 0.00 | 1.00770 | 0.00000 | 0.00000 | 0.00 | 566343.06 |
| 2227 | 2015.12.09 20:00 | close by | 1081 | 0.50 | 1.00057 | 0.00000 | 0.00000 | 604.27 | 566947.34 |
| 2228 | 2015.12.09 20:00 | buy | 1082 | 0.50 | 0.98482 | 0.00000 | 0.00000 | ||
| 2229 | 2015.12.09 20:00 | close by | 954 | 0.00 | 1.00057 | 0.00000 | 0.00000 | 0.00 | 566947.34 |
| 2230 | 2015.12.09 20:00 | close by | 1082 | 0.50 | 1.00449 | 0.00000 | 0.00000 | 841.99 | 567789.32 |
| 2231 | 2015.12.09 20:00 | close by | 962 | 0.00 | 1.00449 | 0.00000 | 0.00000 | 0.00 | 567789.32 |
| 2232 | 2015.12.09 21:00 | sell | 1083 | 0.50 | 0.98327 | 0.00000 | 0.98027 | ||
| 2233 | 2015.12.09 23:00 | buy | 1084 | 0.50 | 0.98415 | 0.00000 | 0.98715 | ||
| 2234 | 2015.12.10 10:22 | t/p | 1084 | 0.50 | 0.98715 | 0.00000 | 0.98715 | 158.75 | 567948.07 |
| 2235 | 2015.12.10 11:00 | buy | 1085 | 0.50 | 0.98664 | 0.00000 | 0.98964 | ||
| 2236 | 2015.12.10 11:00 | sell | 1086 | 0.50 | 0.98649 | 0.00000 | 0.98349 | ||
| 2237 | 2015.12.10 12:17 | t/p | 1085 | 0.50 | 0.98964 | 0.00000 | 0.98964 | 149.56 | 568097.63 |
| 2238 | 2015.12.10 13:00 | buy | 1087 | 0.50 | 0.98902 | 0.00000 | 0.99202 | ||
| 2239 | 2015.12.10 16:00 | buy | 1088 | 0.50 | 0.98481 | 0.00000 | 0.98781 | ||
| 2240 | 2015.12.10 16:40 | t/p | 1088 | 0.50 | 0.98781 | 0.00000 | 0.98781 | 149.84 | 568247.47 |
| 2241 | 2015.12.11 16:31 | t/p | 1086 | 0.50 | 0.98349 | 0.00000 | 0.98349 | 144.07 | 568391.54 |
| 2242 | 2015.12.11 17:00 | buy | 1089 | 0.50 | 0.98252 | 0.00000 | 0.98552 | ||
| 2243 | 2015.12.11 18:20 | t/p | 1089 | 0.50 | 0.98552 | 0.00000 | 0.98552 | 150.21 | 568541.75 |
| 2244 | 2015.12.11 19:00 | buy | 1090 | 0.50 | 0.98301 | 0.00000 | 0.98601 | ||
| 2245 | 2015.12.14 10:28 | t/p | 1090 | 0.50 | 0.98601 | 0.00000 | 0.98601 | 153.05 | 568694.81 |
| 2246 | 2015.12.14 11:00 | buy | 1091 | 0.50 | 0.98567 | 0.00000 | 0.98867 | ||
| 2247 | 2015.12.14 14:00 | buy | 1092 | 0.50 | 0.98246 | 0.00000 | 0.98546 | ||
| 2248 | 2015.12.14 17:18 | t/p | 1083 | 0.50 | 0.98027 | 0.00000 | 0.98027 | 118.78 | 568813.59 |
| 2249 | 2015.12.14 18:00 | sell | 1093 | 0.50 | 0.98153 | 0.00000 | 0.97853 | ||
| 2250 | 2015.12.14 22:00 | sell | 1094 | 0.50 | 0.98507 | 0.00000 | 0.98207 | ||
| 2251 | 2015.12.14 22:05 | t/p | 1092 | 0.50 | 0.98546 | 0.00000 | 0.98546 | 150.21 | 568963.80 |
| 2252 | 2015.12.15 08:00 | buy | 1095 | 0.50 | 0.98252 | 0.00000 | 0.98552 | ||
| 2253 | 2015.12.15 08:47 | t/p | 1094 | 0.50 | 0.98207 | 0.00000 | 0.98207 | 144.29 | 569108.09 |
| 2254 | 2015.12.15 14:33 | t/p | 1095 | 0.50 | 0.98552 | 0.00000 | 0.98552 | 150.20 | 569258.29 |
| 2255 | 2015.12.15 15:00 | sell | 1096 | 0.50 | 0.98524 | 0.00000 | 0.98224 | ||
| 2256 | 2015.12.15 17:43 | t/p | 1091 | 0.50 | 0.98867 | 0.00000 | 0.98867 | 152.65 | 569410.94 |
| 2257 | 2015.12.15 18:00 | sell | 1097 | 0.50 | 0.99029 | 0.00000 | 0.98729 | ||
| 2258 | 2015.12.15 18:57 | t/p | 1087 | 0.50 | 0.99202 | 0.00000 | 0.99202 | 158.01 | 569568.95 |
| 2259 | 2015.12.15 19:00 | buy | 1098 | 0.50 | 0.99225 | 0.00000 | 0.99525 | ||
| 2260 | 2015.12.16 09:15 | t/p | 1097 | 0.50 | 0.98729 | 0.00000 | 0.98729 | 143.48 | 569712.43 |
| 2261 | 2015.12.16 10:00 | buy | 1099 | 0.50 | 0.98887 | 0.00000 | 0.99187 | ||
| 2262 | 2015.12.16 10:00 | sell | 1100 | 0.50 | 0.98853 | 0.00000 | 0.98553 | ||
| 2263 | 2015.12.16 17:08 | t/p | 1100 | 0.50 | 0.98553 | 0.00000 | 0.98553 | 150.20 | 569862.63 |
| 2264 | 2015.12.16 19:00 | buy | 1101 | 0.50 | 0.98528 | 0.00000 | 0.98828 | ||
| 2265 | 2015.12.16 21:00 | t/p | 1101 | 0.50 | 0.98828 | 0.00000 | 0.98828 | 149.72 | 570012.35 |
| 2266 | 2015.12.16 21:46 | t/p | 1096 | 0.50 | 0.98224 | 0.00000 | 0.98224 | 144.28 | 570156.63 |
| 2267 | 2015.12.16 22:00 | buy | 1102 | 0.50 | 0.98358 | 0.00000 | 0.98658 | ||
| 2268 | 2015.12.16 22:16 | t/p | 1102 | 0.50 | 0.98658 | 0.00000 | 0.98658 | 150.04 | 570306.67 |
| 2269 | 2015.12.16 22:36 | t/p | 1099 | 0.50 | 0.99187 | 0.00000 | 0.99187 | 149.23 | 570455.90 |
| 2270 | 2015.12.16 23:00 | sell | 1103 | 0.50 | 0.99017 | 0.00000 | 0.98717 | ||
| 2271 | 2015.12.17 04:00 | sell | 1104 | 0.50 | 0.99371 | 0.00000 | 0.99071 | ||
| 2272 | 2015.12.17 05:34 | t/p | 1098 | 0.50 | 0.99525 | 0.00000 | 0.99525 | 160.45 | 570616.35 |
| 2273 | 2015.12.17 06:00 | buy | 1105 | 0.50 | 0.99571 | 0.00000 | 0.99871 | ||
| 2274 | 2015.12.17 13:00 | sell | 1106 | 0.50 | 0.99697 | 0.00000 | 0.99397 | ||
| 2275 | 2015.12.17 17:25 | t/p | 1106 | 0.50 | 0.99397 | 0.00000 | 0.99397 | 148.91 | 570765.26 |
| 2276 | 2015.12.17 18:49 | t/p | 1105 | 0.50 | 0.99871 | 0.00000 | 0.99871 | 148.19 | 570913.45 |
| 2277 | 2015.12.17 19:00 | buy | 1107 | 0.50 | 0.99889 | 0.00000 | 1.00189 | ||
| 2278 | 2015.12.17 19:00 | sell | 1108 | 0.50 | 0.99877 | 0.00000 | 0.99577 | ||
| 2279 | 2015.12.18 00:27 | t/p | 1108 | 0.50 | 0.99577 | 0.00000 | 0.99577 | 142.19 | 571055.64 |
| 2280 | 2015.12.18 01:00 | buy | 1109 | 0.50 | 0.99514 | 0.00000 | 0.99814 | ||
| 2281 | 2015.12.18 23:00 | buy | 1110 | 0.50 | 0.99170 | 0.00000 | 0.99470 | ||
| 2282 | 2015.12.21 10:34 | t/p | 1110 | 0.50 | 0.99470 | 0.00000 | 0.99470 | 151.73 | 571207.38 |
| 2283 | 2015.12.21 18:34 | t/p | 1104 | 0.50 | 0.99071 | 0.00000 | 0.99071 | 136.51 | 571343.89 |
| 2284 | 2015.12.21 19:00 | buy | 1111 | 0.50 | 0.99135 | 0.00000 | 0.99435 | ||
| 2285 | 2015.12.21 21:00 | sell | 1112 | 0.50 | 0.99340 | 0.00000 | 0.99040 | ||
| 2286 | 2015.12.22 11:59 | t/p | 1112 | 0.50 | 0.99040 | 0.00000 | 0.99040 | 143.00 | 571486.89 |
| 2287 | 2015.12.22 17:00 | buy | 1113 | 0.50 | 0.98833 | 0.00000 | 0.99133 | ||
| 2288 | 2015.12.22 17:11 | t/p | 1103 | 0.50 | 0.98717 | 0.00000 | 0.98717 | 111.26 | 571598.16 |
| 2289 | 2015.12.22 18:00 | sell | 1114 | 0.50 | 0.98818 | 0.00000 | 0.98518 | ||
| 2290 | 2015.12.23 10:56 | t/p | 1113 | 0.50 | 0.99133 | 0.00000 | 0.99133 | 152.24 | 571750.40 |
| 2291 | 2015.12.23 16:00 | sell | 1115 | 0.50 | 0.99182 | 0.00000 | 0.98882 | ||
| 2292 | 2015.12.23 19:12 | t/p | 1111 | 0.50 | 0.99435 | 0.00000 | 0.99435 | 154.71 | 571905.11 |
| 2293 | 2015.12.23 21:00 | buy | 1116 | 0.50 | 0.99155 | 0.00000 | 0.99455 | ||
| 2294 | 2015.12.24 05:11 | t/p | 1115 | 0.50 | 0.98882 | 0.00000 | 0.98882 | 130.37 | 572035.48 |
| 2295 | 2015.12.24 07:00 | buy | 1117 | 0.50 | 0.98855 | 0.00000 | 0.99155 | ||
| 2296 | 2015.12.29 15:36 | t/p | 1117 | 0.50 | 0.99155 | 0.00000 | 0.99155 | 158.08 | 572193.56 |
| 2297 | 2015.12.29 16:00 | sell | 1118 | 0.50 | 0.99266 | 0.00000 | 0.98966 | ||
| 2298 | 2015.12.30 15:00 | t/p | 1118 | 0.50 | 0.98966 | 0.00000 | 0.98966 | 143.12 | 572336.68 |
| 2299 | 2015.12.30 22:00 | buy | 1119 | 0.50 | 0.98751 | 0.00000 | 0.99051 | ||
| 2300 | 2015.12.31 10:32 | t/p | 1119 | 0.50 | 0.99051 | 0.00000 | 0.99051 | 158.24 | 572494.92 |
| 2301 | 2015.12.31 13:00 | sell | 1120 | 0.50 | 0.99236 | 0.00000 | 0.98936 | ||
| 2302 | 2015.12.31 14:38 | t/p | 1116 | 0.50 | 0.99455 | 0.00000 | 0.99455 | 178.14 | 572673.06 |
| 2303 | 2015.12.31 16:00 | sell | 1121 | 0.50 | 0.99617 | 0.00000 | 0.99317 | ||
| 2304 | 2015.12.31 16:12 | t/p | 1109 | 0.50 | 0.99814 | 0.00000 | 0.99814 | 186.40 | 572859.46 |
| 2305 | 2015.12.31 18:00 | sell | 1122 | 0.50 | 1.00048 | 0.00000 | 0.99748 | ||
| 2306 | 2015.12.31 18:01 | t/p | 1107 | 0.50 | 1.00189 | 0.00000 | 1.00189 | 188.77 | 573048.23 |
| 2307 | 2015.12.31 19:00 | buy | 1123 | 0.50 | 1.00201 | 0.00000 | 1.00501 | ||
| 2308 | 2016.01.04 07:00 | buy | 1124 | 0.50 | 0.99812 | 0.00000 | 1.00112 | ||
| 2309 | 2016.01.04 07:20 | t/p | 1122 | 0.50 | 0.99748 | 0.00000 | 0.99748 | 135.48 | 573183.71 |
| 2310 | 2016.01.04 08:00 | buy | 1125 | 0.50 | 0.99468 | 0.00000 | 0.99768 | ||
| 2311 | 2016.01.04 10:18 | t/p | 1121 | 0.50 | 0.99317 | 0.00000 | 0.99317 | 136.16 | 573319.88 |
| 2312 | 2016.01.04 12:59 | t/p | 1125 | 0.50 | 0.99768 | 0.00000 | 0.99768 | 148.34 | 573468.22 |
| 2313 | 2016.01.04 13:00 | sell | 1126 | 0.50 | 0.99846 | 0.00000 | 0.99546 | ||
| 2314 | 2016.01.04 15:32 | t/p | 1124 | 0.50 | 1.00112 | 0.00000 | 1.00112 | 147.82 | 573616.04 |
| 2315 | 2016.01.04 16:00 | sell | 1127 | 0.50 | 1.00209 | 0.00000 | 0.99909 | ||
| 2316 | 2016.01.04 17:19 | t/p | 1123 | 0.50 | 1.00501 | 0.00000 | 1.00501 | 153.11 | 573769.15 |
| 2317 | 2016.01.04 18:00 | buy | 1128 | 0.50 | 1.00522 | 0.00000 | 1.00822 | ||
| 2318 | 2016.01.04 18:00 | sell | 1129 | 0.50 | 1.00513 | 0.00000 | 1.00213 | ||
| 2319 | 2016.01.04 21:55 | t/p | 1129 | 0.50 | 1.00213 | 0.00000 | 1.00213 | 147.68 | 573916.83 |
| 2320 | 2016.01.05 03:00 | buy | 1130 | 0.50 | 1.00191 | 0.00000 | 1.00491 | ||
| 2321 | 2016.01.05 10:43 | t/p | 1130 | 0.50 | 1.00491 | 0.00000 | 1.00491 | 147.25 | 574064.08 |
| 2322 | 2016.01.05 11:00 | sell | 1131 | 0.50 | 1.00531 | 0.00000 | 1.00231 | ||
| 2323 | 2016.01.05 13:04 | t/p | 1128 | 0.50 | 1.00822 | 0.00000 | 1.00822 | 149.71 | 574213.80 |
| 2324 | 2016.01.05 14:00 | buy | 1132 | 0.50 | 1.00982 | 0.00000 | 1.01282 | ||
| 2325 | 2016.01.05 14:00 | sell | 1133 | 0.50 | 1.00971 | 0.00000 | 1.00671 | ||
| 2326 | 2016.01.06 21:09 | t/p | 1133 | 0.50 | 1.00671 | 0.00000 | 1.00671 | 140.56 | 574354.36 |
| 2327 | 2016.01.06 22:00 | buy | 1134 | 0.50 | 1.00649 | 0.00000 | 1.00949 | ||
| 2328 | 2016.01.07 06:00 | buy | 1135 | 0.50 | 1.00338 | 0.00000 | 1.00638 | ||
| 2329 | 2016.01.07 07:50 | t/p | 1131 | 0.50 | 1.00231 | 0.00000 | 1.00231 | 121.88 | 574476.24 |
| 2330 | 2016.01.07 10:00 | sell | 1136 | 0.50 | 1.00607 | 0.00000 | 1.00307 | ||
| 2331 | 2016.01.07 10:02 | t/p | 1135 | 0.50 | 1.00638 | 0.00000 | 1.00638 | 147.05 | 574623.29 |
| 2332 | 2016.01.07 11:10 | t/p | 1136 | 0.50 | 1.00307 | 0.00000 | 1.00307 | 147.55 | 574770.84 |
| 2333 | 2016.01.07 12:00 | buy | 1137 | 0.50 | 1.00270 | 0.00000 | 1.00570 | ||
| 2334 | 2016.01.07 20:21 | t/p | 1127 | 0.50 | 0.99909 | 0.00000 | 0.99909 | 115.90 | 574886.74 |
| 2335 | 2016.01.07 21:00 | buy | 1138 | 0.50 | 0.99644 | 0.00000 | 0.99944 | ||
| 2336 | 2016.01.07 21:34 | t/p | 1126 | 0.50 | 0.99546 | 0.00000 | 0.99546 | 116.45 | 575003.19 |
| 2337 | 2016.01.07 22:00 | buy | 1139 | 0.50 | 0.99304 | 0.00000 | 0.99604 | ||
| 2338 | 2016.01.08 03:18 | t/p | 1139 | 0.50 | 0.99604 | 0.00000 | 0.99604 | 151.52 | 575154.71 |
| 2339 | 2016.01.08 04:00 | sell | 1140 | 0.50 | 0.99682 | 0.00000 | 0.99382 | ||
| 2340 | 2016.01.08 09:08 | t/p | 1138 | 0.50 | 0.99944 | 0.00000 | 0.99944 | 151.01 | 575305.73 |
| 2341 | 2016.01.08 10:00 | buy | 1141 | 0.50 | 0.99716 | 0.00000 | 1.00016 | ||
| 2342 | 2016.01.08 10:53 | t/p | 1141 | 0.50 | 1.00016 | 0.00000 | 1.00016 | 147.97 | 575453.70 |
| 2343 | 2016.01.08 12:00 | sell | 1142 | 0.50 | 1.00101 | 0.00000 | 0.99801 | ||
| 2344 | 2016.01.08 14:00 | buy | 1143 | 0.50 | 0.99892 | 0.00000 | 1.00192 | ||
| 2345 | 2016.01.08 15:30 | t/p | 1143 | 0.50 | 1.00192 | 0.00000 | 1.00192 | 147.59 | 575601.29 |
| 2346 | 2016.01.08 16:07 | t/p | 1142 | 0.50 | 0.99801 | 0.00000 | 0.99801 | 148.30 | 575749.59 |
| 2347 | 2016.01.08 17:00 | buy | 1144 | 0.50 | 0.99861 | 0.00000 | 1.00161 | ||
| 2348 | 2016.01.08 18:00 | buy | 1145 | 0.50 | 0.99477 | 0.00000 | 0.99777 | ||
| 2349 | 2016.01.08 18:33 | t/p | 1140 | 0.50 | 0.99382 | 0.00000 | 0.99382 | 148.93 | 575898.52 |
| 2350 | 2016.01.08 19:00 | sell | 1146 | 0.50 | 0.99730 | 0.00000 | 0.99430 | ||
| 2351 | 2016.01.08 19:23 | t/p | 1145 | 0.50 | 0.99777 | 0.00000 | 0.99777 | 148.32 | 576046.84 |
| 2352 | 2016.01.08 22:35 | t/p | 1146 | 0.50 | 0.99430 | 0.00000 | 0.99430 | 148.86 | 576195.70 |
| 2353 | 2016.01.08 23:00 | buy | 1147 | 0.50 | 0.99474 | 0.00000 | 0.99774 | ||
| 2354 | 2016.01.11 01:09 | t/p | 1120 | 0.50 | 0.98936 | 0.00000 | 0.98936 | 91.59 | 576287.29 |
| 2355 | 2016.01.11 02:00 | sell | 1148 | 0.50 | 0.99238 | 0.00000 | 0.98938 | ||
| 2356 | 2016.01.11 10:33 | t/p | 1147 | 0.50 | 0.99774 | 0.00000 | 0.99774 | 151.27 | 576438.56 |
| 2357 | 2016.01.11 11:00 | sell | 1149 | 0.50 | 0.99802 | 0.00000 | 0.99502 | ||
| 2358 | 2016.01.11 13:19 | t/p | 1149 | 0.50 | 0.99502 | 0.00000 | 0.99502 | 148.75 | 576587.31 |
| 2359 | 2016.01.11 14:00 | sell | 1150 | 0.50 | 0.99608 | 0.00000 | 0.99308 | ||
| 2360 | 2016.01.11 17:44 | t/p | 1144 | 0.50 | 1.00161 | 0.00000 | 1.00161 | 150.68 | 576737.99 |
| 2361 | 2016.01.11 18:00 | sell | 1151 | 0.50 | 1.00171 | 0.00000 | 0.99871 | ||
| 2362 | 2016.01.11 18:21 | t/p | 1151 | 0.50 | 0.99871 | 0.00000 | 0.99871 | 148.20 | 576886.19 |
| 2363 | 2016.01.11 19:00 | sell | 1152 | 0.50 | 0.99999 | 0.00000 | 0.99699 | ||
| 2364 | 2016.01.11 21:00 | buy | 1153 | 0.50 | 0.99855 | 0.00000 | 1.00155 | ||
| 2365 | 2016.01.11 22:45 | t/p | 1153 | 0.50 | 1.00155 | 0.00000 | 1.00155 | 147.77 | 577033.96 |
| 2366 | 2016.01.12 05:00 | buy | 1154 | 0.50 | 0.99942 | 0.00000 | 1.00242 | ||
| 2367 | 2016.01.12 10:41 | t/p | 1152 | 0.50 | 0.99699 | 0.00000 | 0.99699 | 142.00 | 577175.96 |
| 2368 | 2016.01.12 12:00 | sell | 1155 | 0.50 | 1.00012 | 0.00000 | 0.99712 | ||
| 2369 | 2016.01.12 17:05 | t/p | 1154 | 0.50 | 1.00242 | 0.00000 | 1.00242 | 147.64 | 577323.60 |
| 2370 | 2016.01.12 18:00 | sell | 1156 | 0.50 | 1.00360 | 0.00000 | 1.00060 | ||
| 2371 | 2016.01.12 21:05 | t/p | 1156 | 0.50 | 1.00060 | 0.00000 | 1.00060 | 147.91 | 577471.51 |
| 2372 | 2016.01.13 03:00 | sell | 1157 | 0.50 | 1.00320 | 0.00000 | 1.00020 | ||
| 2373 | 2016.01.13 04:02 | t/p | 1137 | 0.50 | 1.00570 | 0.00000 | 1.00570 | 158.87 | 577630.38 |
| 2374 | 2016.01.13 12:00 | sell | 1158 | 0.50 | 1.00688 | 0.00000 | 1.00388 | ||
| 2375 | 2016.01.13 14:28 | t/p | 1134 | 0.50 | 1.00949 | 0.00000 | 1.00949 | 167.12 | 577797.50 |
| 2376 | 2016.01.13 19:00 | buy | 1159 | 0.50 | 1.00658 | 0.00000 | 1.00958 | ||
| 2377 | 2016.01.14 11:07 | t/p | 1158 | 0.50 | 1.00388 | 0.00000 | 1.00388 | 128.08 | 577925.58 |
| 2378 | 2016.01.14 13:00 | buy | 1160 | 0.50 | 1.00288 | 0.00000 | 1.00588 | ||
| 2379 | 2016.01.14 15:17 | t/p | 1160 | 0.50 | 1.00588 | 0.00000 | 1.00588 | 147.12 | 578072.70 |
| 2380 | 2016.01.14 17:00 | buy | 1161 | 0.50 | 1.00272 | 0.00000 | 1.00572 | ||
| 2381 | 2016.01.14 17:31 | t/p | 1161 | 0.50 | 1.00572 | 0.00000 | 1.00572 | 147.15 | 578219.85 |
| 2382 | 2016.01.14 18:00 | sell | 1162 | 0.50 | 1.00836 | 0.00000 | 1.00536 | ||
| 2383 | 2016.01.14 19:27 | t/p | 1162 | 0.50 | 1.00536 | 0.00000 | 1.00536 | 147.21 | 578367.06 |
| 2384 | 2016.01.14 21:00 | sell | 1163 | 0.50 | 1.00631 | 0.00000 | 1.00331 | ||
| 2385 | 2016.01.15 10:58 | t/p | 1163 | 0.50 | 1.00331 | 0.00000 | 1.00331 | 141.06 | 578508.12 |
| 2386 | 2016.01.15 11:00 | buy | 1164 | 0.50 | 1.00328 | 0.00000 | 1.00628 | ||
| 2387 | 2016.01.15 15:30 | t/p | 1157 | 0.50 | 1.00020 | 0.00000 | 1.00020 | 122.20 | 578630.32 |
| 2388 | 2016.01.15 15:49 | t/p | 1155 | 0.50 | 0.99712 | 0.00000 | 0.99712 | 116.19 | 578746.51 |
| 2389 | 2016.01.15 16:00 | buy | 1165 | 0.50 | 0.99921 | 0.00000 | 1.00221 | ||
| 2390 | 2016.01.15 16:00 | sell | 1166 | 0.50 | 0.99910 | 0.00000 | 0.99610 | ||
| 2391 | 2016.01.15 21:55 | t/p | 1165 | 0.50 | 1.00221 | 0.00000 | 1.00221 | 147.67 | 578894.18 |
| 2392 | 2016.01.15 22:00 | sell | 1167 | 0.50 | 1.00220 | 0.00000 | 0.99920 | ||
| 2393 | 2016.01.18 09:01 | t/p | 1164 | 0.50 | 1.00628 | 0.00000 | 1.00628 | 149.99 | 579044.17 |
| 2394 | 2016.01.18 11:00 | sell | 1168 | 0.50 | 1.00624 | 0.00000 | 1.00324 | ||
| 2395 | 2016.01.19 16:47 | t/p | 1168 | 0.50 | 1.00324 | 0.00000 | 1.00324 | 141.07 | 579185.24 |
| 2396 | 2016.01.19 19:00 | buy | 1169 | 0.50 | 1.00334 | 0.00000 | 1.00634 | ||
| 2397 | 2016.01.20 09:00 | buy | 1170 | 0.50 | 0.99985 | 0.00000 | 1.00285 | ||
| 2398 | 2016.01.20 10:15 | t/p | 1170 | 0.50 | 1.00285 | 0.00000 | 1.00285 | 147.57 | 579332.81 |
| 2399 | 2016.01.20 11:00 | buy | 1171 | 0.50 | 0.99975 | 0.00000 | 1.00275 | ||
| 2400 | 2016.01.20 13:20 | t/p | 1171 | 0.50 | 1.00275 | 0.00000 | 1.00275 | 147.59 | 579480.40 |
| 2401 | 2016.01.20 16:10 | t/p | 1167 | 0.50 | 0.99920 | 0.00000 | 0.99920 | 128.78 | 579609.18 |
| 2402 | 2016.01.20 18:00 | sell | 1172 | 0.50 | 1.00342 | 0.00000 | 1.00042 | ||
| 2403 | 2016.01.21 12:26 | t/p | 1169 | 0.50 | 1.00634 | 0.00000 | 1.00634 | 158.78 | 579767.96 |
| 2404 | 2016.01.21 13:00 | sell | 1173 | 0.50 | 1.00644 | 0.00000 | 1.00344 | ||
| 2405 | 2016.01.21 14:45 | t/p | 1173 | 0.50 | 1.00344 | 0.00000 | 1.00344 | 147.49 | 579915.45 |
| 2406 | 2016.01.21 15:33 | t/p | 1159 | 0.50 | 1.00958 | 0.00000 | 1.00958 | 175.89 | 580091.34 |
| 2407 | 2016.01.21 15:37 | t/p | 1132 | 0.50 | 1.01282 | 0.00000 | 1.01282 | 198.88 | 580290.22 |
| 2408 | 2016.01.21 16:00 | buy | 1174 | 0.50 | 1.01367 | 0.00000 | 1.01667 | ||
| 2409 | 2016.01.21 16:00 | sell | 1175 | 0.50 | 1.01358 | 0.00000 | 1.01058 | ||
| 2410 | 2016.01.21 16:10 | t/p | 1175 | 0.50 | 1.01058 | 0.00000 | 1.01058 | 146.43 | 580436.65 |
| 2411 | 2016.01.21 17:00 | buy | 1176 | 0.50 | 1.01052 | 0.00000 | 1.01352 | ||
| 2412 | 2016.01.21 17:00 | sell | 1177 | 0.50 | 1.01031 | 0.00000 | 1.00731 | ||
| 2413 | 2016.01.21 17:39 | t/p | 1176 | 0.50 | 1.01352 | 0.00000 | 1.01352 | 145.99 | 580582.64 |
| 2414 | 2016.01.21 20:00 | buy | 1178 | 0.50 | 1.01060 | 0.00000 | 1.01360 | ||
| 2415 | 2016.01.21 20:37 | t/p | 1177 | 0.50 | 1.00731 | 0.00000 | 1.00731 | 146.91 | 580729.55 |
| 2416 | 2016.01.21 21:00 | buy | 1179 | 0.50 | 1.00707 | 0.00000 | 1.01007 | ||
| 2417 | 2016.01.21 21:00 | sell | 1180 | 0.50 | 1.00699 | 0.00000 | 1.00399 | ||
| 2418 | 2016.01.22 09:06 | t/p | 1179 | 0.50 | 1.01007 | 0.00000 | 1.01007 | 149.43 | 580878.98 |
| 2419 | 2016.01.22 13:00 | sell | 1181 | 0.50 | 1.01034 | 0.00000 | 1.00734 | ||
| 2420 | 2016.01.22 15:23 | t/p | 1178 | 0.50 | 1.01360 | 0.00000 | 1.01360 | 148.91 | 581027.90 |
| 2421 | 2016.01.22 16:00 | sell | 1182 | 0.50 | 1.01367 | 0.00000 | 1.01067 | ||
| 2422 | 2016.01.25 01:00 | t/p | 1174 | 0.50 | 1.01667 | 0.00000 | 1.01667 | 151.39 | 581179.29 |
| 2423 | 2016.01.25 09:00 | buy | 1183 | 0.50 | 1.01488 | 0.00000 | 1.01788 | ||
| 2424 | 2016.01.26 16:00 | sell | 1184 | 0.50 | 1.01702 | 0.00000 | 1.01402 | ||
| 2425 | 2016.01.26 16:12 | t/p | 1183 | 0.50 | 1.01788 | 0.00000 | 1.01788 | 148.29 | 581327.58 |
| 2426 | 2016.01.26 17:00 | buy | 1185 | 0.50 | 1.01796 | 0.00000 | 1.02096 | ||
| 2427 | 2016.01.27 15:28 | t/p | 1184 | 0.50 | 1.01402 | 0.00000 | 1.01402 | 139.48 | 581467.07 |
| 2428 | 2016.01.27 16:00 | buy | 1186 | 0.50 | 1.01453 | 0.00000 | 1.01753 | ||
| 2429 | 2016.01.27 17:10 | t/p | 1186 | 0.50 | 1.01753 | 0.00000 | 1.01753 | 145.42 | 581612.49 |
| 2430 | 2016.01.27 18:00 | sell | 1187 | 0.50 | 1.01731 | 0.00000 | 1.01431 | ||
| 2431 | 2016.01.27 21:09 | t/p | 1187 | 0.50 | 1.01431 | 0.00000 | 1.01431 | 145.88 | 581758.37 |
| 2432 | 2016.01.27 22:00 | buy | 1188 | 0.50 | 1.01439 | 0.00000 | 1.01739 | ||
| 2433 | 2016.01.28 07:00 | sell | 1189 | 0.50 | 1.01717 | 0.00000 | 1.01417 | ||
| 2434 | 2016.01.28 07:14 | t/p | 1188 | 0.50 | 1.01739 | 0.00000 | 1.01739 | 154.24 | 581912.60 |
| 2435 | 2016.01.28 11:09 | t/p | 1189 | 0.50 | 1.01417 | 0.00000 | 1.01417 | 145.91 | 582058.51 |
| 2436 | 2016.01.28 13:00 | buy | 1190 | 0.50 | 1.01361 | 0.00000 | 1.01661 | ||
| 2437 | 2016.01.29 05:39 | t/p | 1190 | 0.50 | 1.01661 | 0.00000 | 1.01661 | 148.48 | 582206.99 |
| 2438 | 2016.01.29 05:41 | t/p | 1185 | 0.50 | 1.02096 | 0.00000 | 1.02096 | 159.57 | 582366.56 |
| 2439 | 2016.01.29 07:00 | buy | 1191 | 0.50 | 1.01533 | 0.00000 | 1.01833 | ||
| 2440 | 2016.01.29 09:00 | sell | 1192 | 0.50 | 1.01670 | 0.00000 | 1.01370 | ||
| 2441 | 2016.01.29 10:00 | t/p | 1191 | 0.50 | 1.01833 | 0.00000 | 1.01833 | 145.30 | 582511.86 |
| 2442 | 2016.01.29 11:00 | buy | 1193 | 0.50 | 1.01976 | 0.00000 | 1.02276 | ||
| 2443 | 2016.01.29 14:00 | sell | 1194 | 0.50 | 1.02040 | 0.00000 | 1.01740 | ||
| 2444 | 2016.01.29 15:41 | t/p | 1193 | 0.50 | 1.02276 | 0.00000 | 1.02276 | 144.66 | 582656.52 |
| 2445 | 2016.01.29 16:00 | buy | 1195 | 0.50 | 1.02410 | 0.00000 | 1.02710 | ||
| 2446 | 2016.01.29 16:00 | sell | 1196 | 0.50 | 1.02396 | 0.00000 | 1.02096 | ||
| 2447 | 2016.02.01 10:40 | t/p | 1196 | 0.50 | 1.02096 | 0.00000 | 1.02096 | 138.47 | 582795.00 |
| 2448 | 2016.02.01 15:00 | buy | 1197 | 0.50 | 1.02050 | 0.00000 | 1.02350 | ||
| 2449 | 2016.02.01 16:49 | t/p | 1194 | 0.50 | 1.01740 | 0.00000 | 1.01740 | 138.99 | 582933.99 |
| 2450 | 2016.02.01 17:00 | buy | 1198 | 0.50 | 1.01737 | 0.00000 | 1.02037 | ||
| 2451 | 2016.02.01 18:28 | t/p | 1198 | 0.50 | 1.02037 | 0.00000 | 1.02037 | 145.01 | 583079.00 |
| 2452 | 2016.02.01 19:00 | sell | 1199 | 0.50 | 1.02027 | 0.00000 | 1.01727 | ||
| 2453 | 2016.02.02 16:52 | t/p | 1199 | 0.50 | 1.01727 | 0.00000 | 1.01727 | 139.00 | 583218.00 |
| 2454 | 2016.02.02 18:00 | sell | 1200 | 0.50 | 1.02013 | 0.00000 | 1.01713 | ||
| 2455 | 2016.02.03 11:50 | t/p | 1200 | 0.50 | 1.01713 | 0.00000 | 1.01713 | 139.03 | 583357.03 |
| 2456 | 2016.02.03 12:00 | buy | 1201 | 0.50 | 1.01714 | 0.00000 | 1.02014 | ||
| 2457 | 2016.02.03 15:24 | t/p | 1192 | 0.50 | 1.01370 | 0.00000 | 1.01370 | 126.63 | 583483.66 |
| 2458 | 2016.02.03 17:00 | buy | 1202 | 0.50 | 1.01284 | 0.00000 | 1.01584 | ||
| 2459 | 2016.02.03 17:00 | t/p | 1182 | 0.50 | 1.01067 | 0.00000 | 1.01067 | 81.95 | 583565.62 |
| 2460 | 2016.02.03 17:28 | t/p | 1181 | 0.50 | 1.00734 | 0.00000 | 1.00734 | 82.42 | 583648.04 |
| 2461 | 2016.02.03 18:00 | buy | 1203 | 0.50 | 1.00828 | 0.00000 | 1.01128 | ||
| 2462 | 2016.02.03 20:07 | t/p | 1180 | 0.50 | 1.00399 | 0.00000 | 1.00399 | 76.48 | 583724.52 |
| 2463 | 2016.02.03 20:53 | t/p | 1172 | 0.50 | 1.00042 | 0.00000 | 1.00042 | 57.67 | 583782.19 |
| 2464 | 2016.02.03 21:00 | buy | 1204 | 0.50 | 0.99918 | 0.00000 | 1.00218 | ||
| 2465 | 2016.02.03 21:15 | t/p | 1204 | 0.50 | 1.00218 | 0.00000 | 1.00218 | 147.67 | 583929.86 |
| 2466 | 2016.02.03 22:00 | buy | 1205 | 0.50 | 1.00514 | 0.00000 | 1.00814 | ||
| 2467 | 2016.02.03 22:00 | sell | 1206 | 0.50 | 1.00497 | 0.00000 | 1.00197 | ||
| 2468 | 2016.02.04 11:06 | t/p | 1206 | 0.50 | 1.00197 | 0.00000 | 1.00197 | 128.37 | 584058.23 |
| 2469 | 2016.02.04 12:00 | buy | 1207 | 0.50 | 1.00150 | 0.00000 | 1.00450 | ||
| 2470 | 2016.02.04 15:00 | buy | 1208 | 0.50 | 0.99796 | 0.00000 | 1.00096 | ||
| 2471 | 2016.02.04 15:10 | t/p | 1166 | 0.50 | 0.99610 | 0.00000 | 0.99610 | 19.65 | 584077.87 |
| 2472 | 2016.02.04 17:00 | buy | 1209 | 0.50 | 0.99485 | 0.00000 | 0.99785 | ||
| 2473 | 2016.02.04 17:35 | t/p | 1209 | 0.50 | 0.99785 | 0.00000 | 0.99785 | 148.32 | 584226.19 |
| 2474 | 2016.02.04 18:46 | t/p | 1150 | 0.50 | 0.99308 | 0.00000 | 0.99308 | -18.59 | 584207.61 |
| 2475 | 2016.02.04 19:00 | buy | 1210 | 0.50 | 0.99277 | 0.00000 | 0.99577 | ||
| 2476 | 2016.02.04 20:21 | t/p | 1210 | 0.50 | 0.99577 | 0.00000 | 0.99577 | 148.64 | 584356.25 |
| 2477 | 2016.02.04 21:00 | buy | 1211 | 0.50 | 0.99366 | 0.00000 | 0.99666 | ||
| 2478 | 2016.02.05 15:30 | t/p | 1148 | 0.50 | 0.98938 | 0.00000 | 0.98938 | -24.41 | 584331.84 |
| 2479 | 2016.02.05 16:00 | sell | 1212 | 0.50 | 0.99450 | 0.00000 | 0.99150 | ||
| 2480 | 2016.02.05 16:04 | t/p | 1211 | 0.50 | 0.99666 | 0.00000 | 0.99666 | 151.43 | 584483.27 |
| 2481 | 2016.02.05 18:00 | buy | 1213 | 0.50 | 0.99333 | 0.00000 | 0.99633 | ||
| 2482 | 2016.02.05 20:49 | t/p | 1212 | 0.50 | 0.99150 | 0.00000 | 0.99150 | 149.29 | 584632.56 |
| 2483 | 2016.02.05 22:00 | sell | 1214 | 0.50 | 0.99153 | 0.00000 | 0.98853 | ||
| 2484 | 2016.02.08 13:47 | t/p | 1213 | 0.50 | 0.99633 | 0.00000 | 0.99633 | 151.47 | 584784.04 |
| 2485 | 2016.02.08 14:00 | sell | 1215 | 0.50 | 0.99576 | 0.00000 | 0.99276 | ||
| 2486 | 2016.02.08 15:00 | buy | 1216 | 0.50 | 0.99442 | 0.00000 | 0.99742 | ||
| 2487 | 2016.02.08 16:35 | t/p | 1215 | 0.50 | 0.99276 | 0.00000 | 0.99276 | 149.09 | 584933.13 |
| 2488 | 2016.02.08 18:00 | buy | 1217 | 0.50 | 0.99000 | 0.00000 | 0.99300 | ||
| 2489 | 2016.02.08 18:01 | t/p | 1214 | 0.50 | 0.98853 | 0.00000 | 0.98853 | 143.30 | 585076.43 |
| 2490 | 2016.02.08 18:14 | t/p | 1114 | 0.50 | 0.98518 | 0.00000 | 0.98518 | -159.22 | 584917.20 |
| 2491 | 2016.02.08 19:00 | sell | 1218 | 0.50 | 0.98856 | 0.00000 | 0.98556 | ||
| 2492 | 2016.02.08 21:00 | buy | 1219 | 0.50 | 0.98619 | 0.00000 | 0.98919 | ||
| 2493 | 2016.02.08 21:40 | t/p | 1218 | 0.50 | 0.98556 | 0.00000 | 0.98556 | 150.20 | 585067.40 |
| 2494 | 2016.02.08 22:00 | sell | 1220 | 0.50 | 0.98499 | 0.00000 | 0.98199 | ||
| 2495 | 2016.02.09 12:35 | t/p | 1220 | 0.50 | 0.98199 | 0.00000 | 0.98199 | 144.30 | 585211.71 |
| 2496 | 2016.02.09 13:00 | buy | 1221 | 0.50 | 0.98027 | 0.00000 | 0.98327 | ||
| 2497 | 2016.02.09 15:00 | t/p | 1093 | 0.50 | 0.97853 | 0.00000 | 0.97853 | -216.22 | 584995.48 |
| 2498 | 2016.02.09 16:00 | buy | 1222 | 0.50 | 0.97286 | 0.00000 | 0.97586 | ||
| 2499 | 2016.02.09 16:00 | sell | 1223 | 0.50 | 0.97275 | 0.00000 | 0.96975 | ||
| 2500 | 2016.02.09 17:54 | t/p | 1223 | 0.50 | 0.96975 | 0.00000 | 0.96975 | 152.68 | 585148.16 |
| 2501 | 2016.02.09 18:00 | sell | 1224 | 0.50 | 0.97009 | 0.00000 | 0.96709 | ||
| 2502 | 2016.02.10 01:00 | sell | 1225 | 0.50 | 0.97338 | 0.00000 | 0.97038 | ||
| 2503 | 2016.02.10 15:51 | t/p | 1222 | 0.50 | 0.97586 | 0.00000 | 0.97586 | 154.64 | 585302.81 |
| 2504 | 2016.02.10 16:00 | buy | 1226 | 0.50 | 0.97558 | 0.00000 | 0.97858 | ||
| 2505 | 2016.02.10 17:18 | t/p | 1226 | 0.50 | 0.97858 | 0.00000 | 0.97858 | 151.28 | 585454.09 |
| 2506 | 2016.02.10 18:00 | sell | 1227 | 0.50 | 0.97880 | 0.00000 | 0.97580 | ||
| 2507 | 2016.02.10 18:40 | t/p | 1227 | 0.50 | 0.97580 | 0.00000 | 0.97580 | 151.72 | 585605.81 |
| 2508 | 2016.02.10 19:00 | sell | 1228 | 0.50 | 0.97782 | 0.00000 | 0.97482 | ||
| 2509 | 2016.02.10 20:56 | t/p | 1228 | 0.50 | 0.97482 | 0.00000 | 0.97482 | 151.87 | 585757.68 |
| 2510 | 2016.02.10 21:00 | buy | 1229 | 0.50 | 0.97513 | 0.00000 | 0.97813 | ||
| 2511 | 2016.02.11 03:00 | buy | 1230 | 0.50 | 0.97158 | 0.00000 | 0.97458 | ||
| 2512 | 2016.02.11 10:17 | t/p | 1225 | 0.50 | 0.97038 | 0.00000 | 0.97038 | 133.24 | 585890.91 |
| 2513 | 2016.02.11 10:39 | t/p | 1224 | 0.50 | 0.96709 | 0.00000 | 0.96709 | 127.32 | 586018.23 |
| 2514 | 2016.02.11 11:00 | sell | 1231 | 0.50 | 0.96948 | 0.00000 | 0.96648 | ||
| 2515 | 2016.02.11 11:24 | t/p | 1231 | 0.50 | 0.96648 | 0.00000 | 0.96648 | 153.20 | 586171.43 |
| 2516 | 2016.02.11 12:00 | buy | 1232 | 0.50 | 0.96719 | 0.00000 | 0.97019 | ||
| 2517 | 2016.02.11 12:00 | sell | 1233 | 0.50 | 0.96707 | 0.00000 | 0.96407 | ||
| 2518 | 2016.02.11 12:35 | t/p | 1232 | 0.50 | 0.97019 | 0.00000 | 0.97019 | 152.60 | 586324.03 |
| 2519 | 2016.02.11 14:21 | t/p | 1230 | 0.50 | 0.97458 | 0.00000 | 0.97458 | 151.91 | 586475.94 |
| 2520 | 2016.02.11 15:00 | buy | 1234 | 0.50 | 0.97202 | 0.00000 | 0.97502 | ||
| 2521 | 2016.02.11 15:00 | sell | 1235 | 0.50 | 0.97188 | 0.00000 | 0.96888 | ||
| 2522 | 2016.02.11 16:53 | t/p | 1234 | 0.50 | 0.97502 | 0.00000 | 0.97502 | 151.84 | 586627.78 |
| 2523 | 2016.02.11 19:00 | buy | 1236 | 0.50 | 0.97071 | 0.00000 | 0.97371 | ||
| 2524 | 2016.02.12 02:55 | t/p | 1236 | 0.50 | 0.97371 | 0.00000 | 0.97371 | 154.97 | 586782.75 |
| 2525 | 2016.02.12 10:00 | sell | 1237 | 0.50 | 0.97558 | 0.00000 | 0.97258 | ||
| 2526 | 2016.02.12 16:35 | t/p | 1229 | 0.50 | 0.97813 | 0.00000 | 0.97813 | 163.08 | 586945.83 |
| 2527 | 2016.02.12 17:00 | buy | 1238 | 0.50 | 0.97706 | 0.00000 | 0.98006 | ||
| 2528 | 2016.02.15 05:00 | sell | 1239 | 0.50 | 0.97935 | 0.00000 | 0.97635 | ||
| 2529 | 2016.02.15 06:26 | t/p | 1238 | 0.50 | 0.98006 | 0.00000 | 0.98006 | 153.98 | 587099.82 |
| 2530 | 2016.02.15 10:36 | t/p | 1221 | 0.50 | 0.98327 | 0.00000 | 0.98327 | 168.14 | 587267.96 |
| 2531 | 2016.02.15 11:00 | sell | 1240 | 0.50 | 0.98354 | 0.00000 | 0.98054 | ||
| 2532 | 2016.02.15 12:00 | buy | 1241 | 0.50 | 0.98227 | 0.00000 | 0.98527 | ||
| 2533 | 2016.02.15 15:32 | t/p | 1241 | 0.50 | 0.98527 | 0.00000 | 0.98527 | 150.24 | 587418.20 |
| 2534 | 2016.02.15 17:00 | sell | 1242 | 0.50 | 0.98774 | 0.00000 | 0.98474 | ||
| 2535 | 2016.02.16 17:11 | t/p | 1219 | 0.50 | 0.98919 | 0.00000 | 0.98919 | 173.09 | 587591.29 |
| 2536 | 2016.02.17 07:00 | buy | 1243 | 0.50 | 0.98647 | 0.00000 | 0.98947 | ||
| 2537 | 2016.02.17 11:30 | t/p | 1243 | 0.50 | 0.98947 | 0.00000 | 0.98947 | 149.59 | 587740.88 |
| 2538 | 2016.02.17 12:00 | sell | 1244 | 0.50 | 0.99103 | 0.00000 | 0.98803 | ||
| 2539 | 2016.02.17 15:36 | t/p | 1217 | 0.50 | 0.99300 | 0.00000 | 0.99300 | 175.44 | 587916.32 |
| 2540 | 2016.02.17 22:00 | buy | 1245 | 0.50 | 0.99094 | 0.00000 | 0.99394 | ||
| 2541 | 2016.02.18 13:19 | t/p | 1245 | 0.50 | 0.99394 | 0.00000 | 0.99394 | 157.72 | 588074.03 |
| 2542 | 2016.02.18 14:00 | sell | 1246 | 0.50 | 0.99478 | 0.00000 | 0.99178 | ||
| 2543 | 2016.02.19 02:46 | t/p | 1246 | 0.50 | 0.99178 | 0.00000 | 0.99178 | 142.80 | 588216.84 |
| 2544 | 2016.02.19 03:00 | buy | 1247 | 0.50 | 0.99141 | 0.00000 | 0.99441 | ||
| 2545 | 2016.02.19 11:11 | t/p | 1247 | 0.50 | 0.99441 | 0.00000 | 0.99441 | 148.84 | 588365.68 |
| 2546 | 2016.02.19 12:00 | sell | 1248 | 0.50 | 0.99561 | 0.00000 | 0.99261 | ||
| 2547 | 2016.02.19 14:18 | t/p | 1248 | 0.50 | 0.99261 | 0.00000 | 0.99261 | 149.12 | 588514.80 |
| 2548 | 2016.02.19 17:00 | buy | 1249 | 0.50 | 0.99114 | 0.00000 | 0.99414 | ||
| 2549 | 2016.02.22 12:04 | t/p | 1249 | 0.50 | 0.99414 | 0.00000 | 0.99414 | 151.81 | 588666.61 |
| 2550 | 2016.02.22 13:00 | sell | 1250 | 0.50 | 0.99475 | 0.00000 | 0.99175 | ||
| 2551 | 2016.02.22 13:59 | t/p | 1216 | 0.50 | 0.99742 | 0.00000 | 0.99742 | 189.43 | 588856.04 |
| 2552 | 2016.02.22 15:00 | sell | 1251 | 0.50 | 0.99787 | 0.00000 | 0.99487 | ||
| 2553 | 2016.02.23 08:33 | t/p | 1251 | 0.50 | 0.99487 | 0.00000 | 0.99487 | 142.32 | 588998.36 |
| 2554 | 2016.02.23 10:00 | buy | 1252 | 0.50 | 0.99418 | 0.00000 | 0.99718 | ||
| 2555 | 2016.02.23 15:03 | t/p | 1250 | 0.50 | 0.99175 | 0.00000 | 0.99175 | 142.80 | 589141.16 |
| 2556 | 2016.02.23 18:00 | buy | 1253 | 0.50 | 0.99076 | 0.00000 | 0.99376 | ||
| 2557 | 2016.02.24 09:45 | t/p | 1253 | 0.50 | 0.99376 | 0.00000 | 0.99376 | 151.87 | 589293.04 |
| 2558 | 2016.02.24 10:00 | sell | 1254 | 0.50 | 0.99466 | 0.00000 | 0.99166 | ||
| 2559 | 2016.02.24 15:55 | t/p | 1254 | 0.50 | 0.99166 | 0.00000 | 0.99166 | 149.26 | 589442.30 |
| 2560 | 2016.02.24 16:55 | t/p | 1244 | 0.50 | 0.98803 | 0.00000 | 0.98803 | 104.70 | 589546.99 |
| 2561 | 2016.02.24 17:00 | buy | 1255 | 0.50 | 0.98897 | 0.00000 | 0.99197 | ||
| 2562 | 2016.02.25 12:00 | sell | 1256 | 0.50 | 0.99095 | 0.00000 | 0.98795 | ||
| 2563 | 2016.02.25 15:26 | t/p | 1255 | 0.50 | 0.99197 | 0.00000 | 0.99197 | 158.02 | 589705.01 |
| 2564 | 2016.02.25 18:00 | buy | 1257 | 0.50 | 0.98894 | 0.00000 | 0.99194 | ||
| 2565 | 2016.02.26 03:04 | t/p | 1256 | 0.50 | 0.98795 | 0.00000 | 0.98795 | 143.38 | 589848.39 |
| 2566 | 2016.02.26 11:00 | sell | 1258 | 0.50 | 0.99133 | 0.00000 | 0.98833 | ||
| 2567 | 2016.02.26 11:06 | t/p | 1257 | 0.50 | 0.99194 | 0.00000 | 0.99194 | 152.15 | 590000.54 |
| 2568 | 2016.02.26 16:00 | sell | 1259 | 0.50 | 0.99608 | 0.00000 | 0.99308 | ||
| 2569 | 2016.02.26 16:11 | t/p | 1252 | 0.50 | 0.99718 | 0.00000 | 0.99718 | 163.08 | 590163.62 |
| 2570 | 2016.02.29 12:00 | sell | 1260 | 0.50 | 1.00024 | 0.00000 | 0.99724 | ||
| 2571 | 2016.02.29 12:00 | t/p | 1208 | 0.50 | 1.00096 | 0.00000 | 1.00096 | 215.29 | 590378.91 |
| 2572 | 2016.02.29 17:58 | t/p | 1260 | 0.50 | 0.99724 | 0.00000 | 0.99724 | 148.42 | 590527.33 |
| 2573 | 2016.02.29 18:00 | buy | 1261 | 0.50 | 0.99598 | 0.00000 | 0.99898 | ||
| 2574 | 2016.02.29 21:00 | t/p | 1261 | 0.50 | 0.99898 | 0.00000 | 0.99898 | 148.15 | 590675.48 |
| 2575 | 2016.02.29 23:00 | buy | 1262 | 0.50 | 0.99845 | 0.00000 | 1.00145 | ||
| 2576 | 2016.03.01 11:00 | sell | 1263 | 0.50 | 0.99982 | 0.00000 | 0.99682 | ||
| 2577 | 2016.03.01 16:57 | t/p | 1263 | 0.50 | 0.99682 | 0.00000 | 0.99682 | 148.48 | 590823.96 |
| 2578 | 2016.03.01 19:00 | sell | 1264 | 0.50 | 0.99935 | 0.00000 | 0.99635 | ||
| 2579 | 2016.03.01 23:16 | t/p | 1264 | 0.50 | 0.99635 | 0.00000 | 0.99635 | 148.55 | 590972.51 |
| 2580 | 2016.03.02 09:00 | sell | 1265 | 0.50 | 0.99935 | 0.00000 | 0.99635 | ||
| 2581 | 2016.03.02 20:31 | t/p | 1265 | 0.50 | 0.99635 | 0.00000 | 0.99635 | 148.56 | 591121.07 |
| 2582 | 2016.03.03 15:00 | buy | 1266 | 0.50 | 0.99459 | 0.00000 | 0.99759 | ||
| 2583 | 2016.03.03 15:40 | t/p | 1259 | 0.50 | 0.99308 | 0.00000 | 0.99308 | 110.36 | 591231.44 |
| 2584 | 2016.03.03 20:00 | buy | 1267 | 0.50 | 0.99144 | 0.00000 | 0.99444 | ||
| 2585 | 2016.03.04 10:56 | t/p | 1267 | 0.50 | 0.99444 | 0.00000 | 0.99444 | 151.76 | 591383.20 |
| 2586 | 2016.03.04 13:00 | buy | 1268 | 0.50 | 0.99138 | 0.00000 | 0.99438 | ||
| 2587 | 2016.03.04 15:30 | t/p | 1268 | 0.50 | 0.99438 | 0.00000 | 0.99438 | 148.70 | 591531.90 |
| 2588 | 2016.03.04 15:33 | t/p | 1266 | 0.50 | 0.99759 | 0.00000 | 0.99759 | 151.29 | 591683.19 |
| 2589 | 2016.03.04 16:00 | buy | 1269 | 0.50 | 0.99268 | 0.00000 | 0.99568 | ||
| 2590 | 2016.03.04 16:55 | t/p | 1258 | 0.50 | 0.98833 | 0.00000 | 0.98833 | 104.65 | 591787.84 |
| 2591 | 2016.03.04 17:00 | buy | 1270 | 0.50 | 0.98945 | 0.00000 | 0.99245 | ||
| 2592 | 2016.03.04 17:47 | t/p | 1270 | 0.50 | 0.99245 | 0.00000 | 0.99245 | 149.14 | 591936.98 |
| 2593 | 2016.03.04 18:00 | sell | 1271 | 0.50 | 0.99335 | 0.00000 | 0.99035 | ||
| 2594 | 2016.03.07 09:44 | t/p | 1269 | 0.50 | 0.99568 | 0.00000 | 0.99568 | 151.57 | 592088.55 |
| 2595 | 2016.03.07 10:00 | sell | 1272 | 0.50 | 0.99665 | 0.00000 | 0.99365 | ||
| 2596 | 2016.03.07 14:00 | sell | 1273 | 0.50 | 1.00010 | 0.00000 | 0.99710 | ||
| 2597 | 2016.03.07 17:36 | t/p | 1273 | 0.50 | 0.99710 | 0.00000 | 0.99710 | 148.44 | 592236.99 |
| 2598 | 2016.03.07 20:00 | buy | 1274 | 0.50 | 0.99442 | 0.00000 | 0.99742 | ||
| 2599 | 2016.03.08 07:20 | t/p | 1272 | 0.50 | 0.99365 | 0.00000 | 0.99365 | 142.52 | 592379.51 |
| 2600 | 2016.03.08 10:42 | t/p | 1271 | 0.50 | 0.99035 | 0.00000 | 0.99035 | 136.56 | 592516.08 |
| 2601 | 2016.03.08 11:00 | buy | 1275 | 0.50 | 0.99112 | 0.00000 | 0.99412 | ||
| 2602 | 2016.03.08 11:00 | sell | 1276 | 0.50 | 0.99103 | 0.00000 | 0.98803 | ||
| 2603 | 2016.03.08 13:06 | t/p | 1275 | 0.50 | 0.99412 | 0.00000 | 0.99412 | 148.89 | 592664.97 |
| 2604 | 2016.03.08 20:00 | sell | 1277 | 0.50 | 0.99498 | 0.00000 | 0.99198 | ||
| 2605 | 2016.03.09 03:29 | t/p | 1274 | 0.50 | 0.99742 | 0.00000 | 0.99742 | 154.25 | 592819.22 |
| 2606 | 2016.03.09 08:00 | sell | 1278 | 0.50 | 0.99817 | 0.00000 | 0.99517 | ||
| 2607 | 2016.03.09 12:47 | t/p | 1262 | 0.50 | 1.00145 | 0.00000 | 1.00145 | 174.17 | 592993.39 |
| 2608 | 2016.03.09 13:00 | sell | 1279 | 0.50 | 1.00197 | 0.00000 | 0.99897 | ||
| 2609 | 2016.03.09 14:42 | t/p | 1279 | 0.50 | 0.99897 | 0.00000 | 0.99897 | 148.16 | 593141.55 |
| 2610 | 2016.03.09 16:00 | sell | 1280 | 0.50 | 1.00206 | 0.00000 | 0.99906 | ||
| 2611 | 2016.03.09 17:11 | t/p | 1280 | 0.50 | 0.99906 | 0.00000 | 0.99906 | 148.14 | 593289.69 |
| 2612 | 2016.03.09 18:00 | buy | 1281 | 0.50 | 0.99674 | 0.00000 | 0.99974 | ||
| 2613 | 2016.03.09 19:09 | t/p | 1278 | 0.50 | 0.99517 | 0.00000 | 0.99517 | 148.73 | 593438.42 |
| 2614 | 2016.03.10 02:00 | sell | 1282 | 0.50 | 0.99814 | 0.00000 | 0.99514 | ||
| 2615 | 2016.03.10 14:45 | t/p | 1281 | 0.50 | 0.99974 | 0.00000 | 0.99974 | 156.79 | 593595.21 |
| 2616 | 2016.03.10 14:57 | t/p | 1207 | 0.50 | 1.00450 | 0.00000 | 1.00450 | 249.95 | 593845.16 |
| 2617 | 2016.03.10 15:00 | sell | 1283 | 0.50 | 1.00708 | 0.00000 | 1.00408 | ||
| 2618 | 2016.03.10 15:00 | t/p | 1205 | 0.50 | 1.00814 | 0.00000 | 1.00814 | 258.20 | 594103.36 |
| 2619 | 2016.03.10 15:53 | t/p | 1283 | 0.50 | 1.00408 | 0.00000 | 1.00408 | 147.39 | 594250.75 |
| 2620 | 2016.03.10 16:00 | buy | 1284 | 0.50 | 1.00081 | 0.00000 | 1.00381 | ||
| 2621 | 2016.03.10 16:11 | t/p | 1282 | 0.50 | 0.99514 | 0.00000 | 0.99514 | 148.74 | 594399.49 |
| 2622 | 2016.03.10 16:12 | t/p | 1277 | 0.50 | 0.99198 | 0.00000 | 0.99198 | 123.42 | 594522.91 |
| 2623 | 2016.03.10 17:00 | buy | 1285 | 0.50 | 0.99451 | 0.00000 | 0.99751 | ||
| 2624 | 2016.03.10 17:00 | sell | 1286 | 0.50 | 0.99430 | 0.00000 | 0.99130 | ||
| 2625 | 2016.03.10 17:05 | t/p | 1286 | 0.50 | 0.99130 | 0.00000 | 0.99130 | 149.32 | 594672.23 |
| 2626 | 2016.03.10 17:09 | t/p | 1276 | 0.50 | 0.98803 | 0.00000 | 0.98803 | 124.07 | 594796.30 |
| 2627 | 2016.03.10 18:00 | buy | 1287 | 0.50 | 0.98820 | 0.00000 | 0.99120 | ||
| 2628 | 2016.03.10 19:16 | t/p | 1242 | 0.50 | 0.98474 | 0.00000 | 0.98474 | -17.32 | 594778.98 |
| 2629 | 2016.03.10 20:00 | buy | 1288 | 0.50 | 0.98335 | 0.00000 | 0.98635 | ||
| 2630 | 2016.03.11 08:59 | t/p | 1288 | 0.50 | 0.98635 | 0.00000 | 0.98635 | 153.01 | 594931.99 |
| 2631 | 2016.03.11 11:00 | sell | 1289 | 0.50 | 0.98772 | 0.00000 | 0.98472 | ||
| 2632 | 2016.03.11 15:23 | t/p | 1289 | 0.50 | 0.98472 | 0.00000 | 0.98472 | 150.33 | 595082.32 |
| 2633 | 2016.03.11 17:00 | buy | 1290 | 0.50 | 0.98353 | 0.00000 | 0.98653 | ||
| 2634 | 2016.03.11 19:38 | t/p | 1240 | 0.50 | 0.98054 | 0.00000 | 0.98054 | -23.11 | 595059.22 |
| 2635 | 2016.03.11 23:00 | sell | 1291 | 0.50 | 0.98264 | 0.00000 | 0.97964 | ||
| 2636 | 2016.03.14 11:16 | t/p | 1290 | 0.50 | 0.98653 | 0.00000 | 0.98653 | 152.97 | 595212.19 |
| 2637 | 2016.03.14 12:00 | sell | 1292 | 0.50 | 0.98719 | 0.00000 | 0.98419 | ||
| 2638 | 2016.03.16 17:52 | t/p | 1287 | 0.50 | 0.99120 | 0.00000 | 0.99120 | 161.06 | 595373.25 |
| 2639 | 2016.03.16 18:00 | buy | 1293 | 0.50 | 0.99101 | 0.00000 | 0.99401 | ||
| 2640 | 2016.03.16 18:00 | sell | 1294 | 0.50 | 0.99091 | 0.00000 | 0.98791 | ||
| 2641 | 2016.03.16 18:58 | t/p | 1294 | 0.50 | 0.98791 | 0.00000 | 0.98791 | 149.84 | 595523.09 |
| 2642 | 2016.03.16 19:00 | buy | 1295 | 0.50 | 0.98801 | 0.00000 | 0.99101 | ||
| 2643 | 2016.03.16 21:00 | t/p | 1292 | 0.50 | 0.98419 | 0.00000 | 0.98419 | 137.52 | 595660.62 |
| 2644 | 2016.03.16 21:10 | t/p | 1291 | 0.50 | 0.97964 | 0.00000 | 0.97964 | 131.79 | 595792.40 |
| 2645 | 2016.03.16 22:00 | buy | 1296 | 0.50 | 0.97938 | 0.00000 | 0.98238 | ||
| 2646 | 2016.03.16 22:36 | t/p | 1239 | 0.50 | 0.97635 | 0.00000 | 0.97635 | -41.80 | 595750.60 |
| 2647 | 2016.03.16 23:00 | buy | 1297 | 0.50 | 0.97625 | 0.00000 | 0.97925 | ||
| 2648 | 2016.03.17 12:00 | buy | 1298 | 0.50 | 0.97299 | 0.00000 | 0.97599 | ||
| 2649 | 2016.03.17 12:05 | t/p | 1237 | 0.50 | 0.97258 | 0.00000 | 0.97258 | -66.99 | 595683.62 |
| 2650 | 2016.03.17 13:18 | t/p | 1235 | 0.50 | 0.96888 | 0.00000 | 0.96888 | -72.85 | 595610.77 |
| 2651 | 2016.03.17 14:00 | buy | 1299 | 0.50 | 0.96979 | 0.00000 | 0.97279 | ||
| 2652 | 2016.03.17 18:00 | buy | 1300 | 0.50 | 0.96545 | 0.00000 | 0.96845 | ||
| 2653 | 2016.03.18 10:41 | t/p | 1300 | 0.50 | 0.96845 | 0.00000 | 0.96845 | 155.82 | 595766.59 |
| 2654 | 2016.03.18 12:00 | sell | 1301 | 0.50 | 0.97041 | 0.00000 | 0.96741 | ||
| 2655 | 2016.03.18 15:07 | t/p | 1301 | 0.50 | 0.96741 | 0.00000 | 0.96741 | 153.05 | 595919.64 |
| 2656 | 2016.03.21 10:00 | sell | 1302 | 0.50 | 0.97011 | 0.00000 | 0.96711 | ||
| 2657 | 2016.03.21 11:21 | t/p | 1299 | 0.50 | 0.97279 | 0.00000 | 0.97279 | 158.06 | 596077.71 |
| 2658 | 2016.03.21 14:00 | buy | 1303 | 0.50 | 0.96884 | 0.00000 | 0.97184 | ||
| 2659 | 2016.03.22 11:24 | t/p | 1303 | 0.50 | 0.97184 | 0.00000 | 0.97184 | 155.28 | 596232.99 |
| 2660 | 2016.03.23 05:00 | sell | 1304 | 0.50 | 0.97365 | 0.00000 | 0.97065 | ||
| 2661 | 2016.03.23 10:15 | t/p | 1298 | 0.50 | 0.97599 | 0.00000 | 0.97599 | 163.41 | 596396.40 |
| 2662 | 2016.03.23 14:00 | buy | 1305 | 0.50 | 0.97318 | 0.00000 | 0.97618 | ||
| 2663 | 2016.03.23 19:49 | t/p | 1305 | 0.50 | 0.97618 | 0.00000 | 0.97618 | 151.65 | 596548.05 |
| 2664 | 2016.03.24 11:00 | sell | 1306 | 0.50 | 0.97667 | 0.00000 | 0.97367 | ||
| 2665 | 2016.03.28 16:40 | t/p | 1306 | 0.50 | 0.97367 | 0.00000 | 0.97367 | 139.16 | 596687.21 |
| 2666 | 2016.03.28 18:00 | buy | 1307 | 0.50 | 0.97307 | 0.00000 | 0.97607 | ||
| 2667 | 2016.03.29 18:01 | t/p | 1307 | 0.50 | 0.97607 | 0.00000 | 0.97607 | 154.59 | 596841.80 |
| 2668 | 2016.03.29 19:23 | t/p | 1304 | 0.50 | 0.97065 | 0.00000 | 0.97065 | 113.85 | 596955.66 |
| 2669 | 2016.03.29 20:00 | buy | 1308 | 0.50 | 0.96981 | 0.00000 | 0.97281 | ||
| 2670 | 2016.03.29 21:18 | t/p | 1302 | 0.50 | 0.96711 | 0.00000 | 0.96711 | 101.53 | 597057.19 |
| 2671 | 2016.03.29 22:00 | buy | 1309 | 0.50 | 0.96618 | 0.00000 | 0.96918 | ||
| 2672 | 2016.03.30 10:30 | t/p | 1233 | 0.50 | 0.96407 | 0.00000 | 0.96407 | -142.99 | 596914.20 |
| 2673 | 2016.03.30 11:00 | sell | 1310 | 0.50 | 0.96389 | 0.00000 | 0.96089 | ||
| 2674 | 2016.03.30 15:00 | buy | 1311 | 0.50 | 0.96274 | 0.00000 | 0.96574 | ||
| 2675 | 2016.03.30 17:15 | t/p | 1310 | 0.50 | 0.96089 | 0.00000 | 0.96089 | 154.11 | 597068.31 |
| 2676 | 2016.03.30 18:00 | sell | 1312 | 0.50 | 0.96176 | 0.00000 | 0.95876 | ||
| 2677 | 2016.03.31 00:00 | sell | 1313 | 0.50 | 0.96486 | 0.00000 | 0.96186 | ||
| 2678 | 2016.03.31 04:32 | t/p | 1311 | 0.50 | 0.96574 | 0.00000 | 0.96574 | 162.12 | 597230.43 |
| 2679 | 2016.03.31 12:00 | buy | 1314 | 0.50 | 0.96293 | 0.00000 | 0.96593 | ||
| 2680 | 2016.03.31 13:24 | t/p | 1313 | 0.50 | 0.96186 | 0.00000 | 0.96186 | 153.95 | 597384.38 |
| 2681 | 2016.03.31 16:00 | buy | 1315 | 0.50 | 0.95968 | 0.00000 | 0.96268 | ||
| 2682 | 2016.03.31 16:51 | t/p | 1312 | 0.50 | 0.95876 | 0.00000 | 0.95876 | 135.12 | 597519.49 |
| 2683 | 2016.03.31 17:00 | sell | 1316 | 0.50 | 0.95859 | 0.00000 | 0.95559 | ||
| 2684 | 2016.04.01 18:00 | sell | 1317 | 0.50 | 0.96219 | 0.00000 | 0.95919 | ||
| 2685 | 2016.04.01 18:54 | t/p | 1317 | 0.50 | 0.95919 | 0.00000 | 0.95919 | 154.38 | 597673.87 |
| 2686 | 2016.04.05 18:49 | t/p | 1316 | 0.50 | 0.95559 | 0.00000 | 0.95559 | 135.64 | 597809.51 |
| 2687 | 2016.04.05 19:00 | sell | 1318 | 0.50 | 0.95672 | 0.00000 | 0.95372 | ||
| 2688 | 2016.04.05 20:00 | buy | 1319 | 0.50 | 0.95533 | 0.00000 | 0.95833 | ||
| 2689 | 2016.04.06 09:25 | t/p | 1319 | 0.50 | 0.95833 | 0.00000 | 0.95833 | 157.45 | 597966.96 |
| 2690 | 2016.04.06 11:00 | sell | 1320 | 0.50 | 0.96034 | 0.00000 | 0.95734 | ||
| 2691 | 2016.04.06 16:24 | t/p | 1320 | 0.50 | 0.95734 | 0.00000 | 0.95734 | 154.69 | 598121.65 |
| 2692 | 2016.04.06 18:50 | t/p | 1318 | 0.50 | 0.95372 | 0.00000 | 0.95372 | 148.83 | 598270.48 |
| 2693 | 2016.04.06 19:00 | buy | 1321 | 0.50 | 0.95387 | 0.00000 | 0.95687 | ||
| 2694 | 2016.04.06 19:00 | sell | 1322 | 0.50 | 0.95375 | 0.00000 | 0.95075 | ||
| 2695 | 2016.04.06 21:00 | t/p | 1321 | 0.50 | 0.95687 | 0.00000 | 0.95687 | 154.76 | 598425.24 |
| 2696 | 2016.04.06 22:00 | buy | 1323 | 0.50 | 0.95555 | 0.00000 | 0.95855 | ||
| 2697 | 2016.04.07 14:00 | sell | 1324 | 0.50 | 0.95716 | 0.00000 | 0.95416 | ||
| 2698 | 2016.04.07 17:48 | t/p | 1324 | 0.50 | 0.95416 | 0.00000 | 0.95416 | 155.21 | 598580.45 |
| 2699 | 2016.04.08 08:00 | sell | 1325 | 0.50 | 0.95690 | 0.00000 | 0.95390 | ||
| 2700 | 2016.04.08 16:25 | t/p | 1325 | 0.50 | 0.95390 | 0.00000 | 0.95390 | 155.25 | 598735.70 |
| 2701 | 2016.04.11 13:00 | sell | 1326 | 0.50 | 0.95678 | 0.00000 | 0.95378 | ||
| 2702 | 2016.04.11 15:33 | t/p | 1326 | 0.50 | 0.95378 | 0.00000 | 0.95378 | 155.27 | 598890.97 |
| 2703 | 2016.04.11 16:58 | t/p | 1322 | 0.50 | 0.95075 | 0.00000 | 0.95075 | 123.53 | 599014.51 |
| 2704 | 2016.04.11 16:59 | modify | 1195 | 0.50 | 1.02410 | 0.00000 | 0.00000 | ||
| 2705 | 2016.04.11 16:59 | modify | 1197 | 0.50 | 1.02050 | 0.00000 | 0.00000 | ||
| 2706 | 2016.04.11 16:59 | modify | 1201 | 0.50 | 1.01714 | 0.00000 | 0.00000 | ||
| 2707 | 2016.04.11 16:59 | modify | 1202 | 0.50 | 1.01284 | 0.00000 | 0.00000 | ||
| 2708 | 2016.04.11 16:59 | modify | 1203 | 0.50 | 1.00828 | 0.00000 | 0.00000 | ||
| 2709 | 2016.04.11 16:59 | modify | 1284 | 0.50 | 1.00081 | 0.00000 | 0.00000 | ||
| 2710 | 2016.04.11 16:59 | modify | 1285 | 0.50 | 0.99451 | 0.00000 | 0.00000 | ||
| 2711 | 2016.04.11 16:59 | modify | 1293 | 0.50 | 0.99101 | 0.00000 | 0.00000 | ||
| 2712 | 2016.04.11 16:59 | modify | 1295 | 0.50 | 0.98801 | 0.00000 | 0.00000 | ||
| 2713 | 2016.04.11 16:59 | modify | 1296 | 0.50 | 0.97938 | 0.00000 | 0.00000 | ||
| 2714 | 2016.04.11 16:59 | modify | 1297 | 0.50 | 0.97625 | 0.00000 | 0.00000 | ||
| 2715 | 2016.04.11 16:59 | modify | 1308 | 0.50 | 0.96981 | 0.00000 | 0.00000 | ||
| 2716 | 2016.04.11 16:59 | modify | 1309 | 0.50 | 0.96618 | 0.00000 | 0.00000 | ||
| 2717 | 2016.04.11 16:59 | modify | 1314 | 0.50 | 0.96293 | 0.00000 | 0.00000 | ||
| 2718 | 2016.04.11 16:59 | modify | 1315 | 0.50 | 0.95968 | 0.00000 | 0.00000 | ||
| 2719 | 2016.04.11 16:59 | modify | 1323 | 0.50 | 0.95555 | 0.00000 | 0.00000 | ||
| 2720 | 2016.04.11 16:59 | buy | 1327 | 1.99 | 0.95055 | 0.00000 | 0.00000 | ||
| 2721 | 2016.04.12 03:09 | sell | 1328 | 0.08 | 0.95465 | 0.00000 | 0.00000 | ||
| 2722 | 2016.04.12 11:03 | buy | 1329 | 0.01 | 0.95040 | 0.00000 | 0.00000 | ||
| 2723 | 2016.04.12 13:41 | close | 1328 | 0.08 | 0.95313 | 0.00000 | 0.00000 | 12.44 | 599026.95 |
| 2724 | 2016.04.12 14:12 | sell | 1330 | 0.08 | 0.95444 | 0.00000 | 0.00000 | ||
| 2725 | 2016.04.12 17:02 | sell | 1331 | 0.08 | 0.95745 | 0.00000 | 0.00000 | ||
| 2726 | 2016.04.13 10:22 | sell | 1332 | 0.12 | 0.95891 | 0.00000 | 0.00000 | ||
| 2727 | 2016.04.13 11:14 | sell | 1333 | 0.01 | 0.95900 | 0.00000 | 0.00000 | ||
| 2728 | 2016.04.20 16:49 | sell | 1334 | 0.30 | 0.96438 | 0.00000 | 0.00000 | ||
| 2729 | 2016.04.21 14:56 | sell | 1335 | 6.13 | 0.96982 | 0.00000 | 0.00000 | ||
| 2730 | 2016.04.21 14:56 | close | 1197 | 0.18 | 0.96982 | 0.00000 | 0.00000 | -854.79 | 598172.16 |
| 2731 | 2016.04.21 14:56 | buy | 1336 | 0.32 | 1.02050 | 0.00000 | 0.00000 | ||
| 2732 | 2016.04.21 14:56 | close | 1335 | 0.18 | 0.96996 | 0.00000 | 0.00000 | -3.32 | 598168.84 |
| 2733 | 2016.04.21 14:56 | sell | 1337 | 5.95 | 0.96982 | 0.00000 | 0.00000 | ||
| 2734 | 2016.04.21 14:56 | close | 1201 | 0.18 | 0.96982 | 0.00000 | 0.00000 | -794.54 | 597374.29 |
| 2735 | 2016.04.21 14:56 | buy | 1338 | 0.32 | 1.01714 | 0.00000 | 0.00000 | ||
| 2736 | 2016.04.21 14:56 | close | 1337 | 0.18 | 0.96996 | 0.00000 | 0.00000 | -3.32 | 597370.97 |
| 2737 | 2016.04.21 14:56 | sell | 1339 | 5.77 | 0.96982 | 0.00000 | 0.00000 | ||
| 2738 | 2016.04.21 14:56 | close | 1203 | 0.18 | 0.96982 | 0.00000 | 0.00000 | -630.09 | 596740.88 |
| 2739 | 2016.04.21 14:56 | buy | 1340 | 0.32 | 1.00828 | 0.00000 | 0.00000 | ||
| 2740 | 2016.04.21 14:56 | close | 1339 | 0.18 | 0.96996 | 0.00000 | 0.00000 | -3.32 | 596737.56 |
| 2741 | 2016.04.21 14:56 | sell | 1341 | 5.59 | 0.96982 | 0.00000 | 0.00000 | ||
| 2742 | 2016.04.21 14:56 | close | 1285 | 0.18 | 0.96982 | 0.00000 | 0.00000 | -414.64 | 596322.92 |
| 2743 | 2016.04.21 14:56 | buy | 1342 | 0.32 | 0.99451 | 0.00000 | 0.00000 | ||
| 2744 | 2016.04.21 14:56 | close | 1341 | 0.18 | 0.96996 | 0.00000 | 0.00000 | -3.32 | 596319.60 |
| 2745 | 2016.04.21 14:56 | sell | 1343 | 5.41 | 0.96982 | 0.00000 | 0.00000 | ||
| 2746 | 2016.04.21 14:56 | close | 1295 | 0.18 | 0.96982 | 0.00000 | 0.00000 | -298.22 | 596021.39 |
| 2747 | 2016.04.21 14:56 | buy | 1344 | 0.32 | 0.98801 | 0.00000 | 0.00000 | ||
| 2748 | 2016.04.21 14:56 | close | 1343 | 0.18 | 0.96996 | 0.00000 | 0.00000 | -3.32 | 596018.07 |
| 2749 | 2016.04.21 14:56 | sell | 1345 | 5.23 | 0.96982 | 0.00000 | 0.00000 | ||
| 2750 | 2016.04.21 14:56 | close | 1293 | 0.18 | 0.96982 | 0.00000 | 0.00000 | -353.90 | 595664.17 |
| 2751 | 2016.04.21 14:56 | buy | 1346 | 0.32 | 0.99101 | 0.00000 | 0.00000 | ||
| 2752 | 2016.04.21 14:56 | close | 1345 | 0.18 | 0.96996 | 0.00000 | 0.00000 | -3.32 | 595660.85 |
| 2753 | 2016.04.21 14:56 | sell | 1347 | 5.05 | 0.96982 | 0.00000 | 0.00000 | ||
| 2754 | 2016.04.21 14:56 | close | 1284 | 0.18 | 0.96982 | 0.00000 | 0.00000 | -531.57 | 595129.28 |
| 2755 | 2016.04.21 14:56 | buy | 1348 | 0.32 | 1.00081 | 0.00000 | 0.00000 | ||
| 2756 | 2016.04.21 14:56 | close | 1347 | 0.18 | 0.96996 | 0.00000 | 0.00000 | -3.32 | 595125.96 |
| 2757 | 2016.04.21 14:56 | sell | 1349 | 4.87 | 0.96982 | 0.00000 | 0.00000 | ||
| 2758 | 2016.04.21 14:56 | close | 1202 | 0.18 | 0.96982 | 0.00000 | 0.00000 | -714.73 | 594411.23 |
| 2759 | 2016.04.21 14:56 | buy | 1350 | 0.32 | 1.01284 | 0.00000 | 0.00000 | ||
| 2760 | 2016.04.21 14:56 | close | 1349 | 0.18 | 0.96996 | 0.00000 | 0.00000 | -3.32 | 594407.91 |
| 2761 | 2016.04.21 14:56 | sell | 1351 | 4.69 | 0.96982 | 0.00000 | 0.00000 | ||
| 2762 | 2016.04.21 14:56 | close | 1195 | 0.19 | 0.96982 | 0.00000 | 0.00000 | -971.69 | 593436.22 |
| 2763 | 2016.04.21 14:56 | buy | 1352 | 0.31 | 1.02410 | 0.00000 | 0.00000 | ||
| 2764 | 2016.04.21 14:56 | close | 1351 | 0.19 | 0.96996 | 0.00000 | 0.00000 | -3.50 | 593432.72 |
| 2765 | 2016.04.21 14:56 | sell | 1353 | 4.50 | 0.96982 | 0.00000 | 0.00000 | ||
| 2766 | 2016.04.21 14:56 | close by | 1329 | 0.01 | 0.96982 | 0.00000 | 0.00000 | 20.63 | 593453.35 |
| 2767 | 2016.04.21 14:56 | close by | 1353 | 0.00 | 0.96982 | 0.00000 | 0.00000 | 0.00 | 593453.35 |
| 2768 | 2016.04.21 14:56 | sell | 1354 | 4.49 | 0.96982 | 0.00000 | 0.00000 | ||
| 2769 | 2016.04.21 14:56 | close by | 1308 | 0.50 | 0.96982 | 0.00000 | 0.00000 | 71.83 | 593525.17 |
| 2770 | 2016.04.21 14:56 | close by | 1354 | 0.00 | 0.96982 | 0.00000 | 0.00000 | 0.00 | 593525.17 |
| 2771 | 2016.04.21 14:56 | sell | 1355 | 3.99 | 0.96982 | 0.00000 | 0.00000 | ||
| 2772 | 2016.04.21 14:56 | close by | 1323 | 0.50 | 0.96982 | 0.00000 | 0.00000 | 783.55 | 594308.72 |
| 2773 | 2016.04.21 14:56 | close by | 1355 | 0.00 | 0.96982 | 0.00000 | 0.00000 | 0.00 | 594308.72 |
| 2774 | 2016.04.21 14:56 | sell | 1356 | 3.49 | 0.96982 | 0.00000 | 0.00000 | ||
| 2775 | 2016.04.21 14:56 | close by | 1314 | 0.50 | 0.96982 | 0.00000 | 0.00000 | 414.80 | 594723.52 |
| 2776 | 2016.04.21 14:56 | close by | 1356 | 0.00 | 0.96982 | 0.00000 | 0.00000 | 0.00 | 594723.52 |
| 2777 | 2016.04.21 14:56 | sell | 1357 | 2.99 | 0.96982 | 0.00000 | 0.00000 | ||
| 2778 | 2016.04.21 14:56 | close by | 1315 | 0.50 | 0.96982 | 0.00000 | 0.00000 | 582.36 | 595305.87 |
| 2779 | 2016.04.21 14:56 | close by | 1357 | 0.00 | 0.96982 | 0.00000 | 0.00000 | 0.00 | 595305.87 |
| 2780 | 2016.04.21 14:56 | sell | 1358 | 2.49 | 0.96982 | 0.00000 | 0.00000 | ||
| 2781 | 2016.04.21 14:56 | close by | 1309 | 0.50 | 0.96982 | 0.00000 | 0.00000 | 258.97 | 595564.84 |
| 2782 | 2016.04.21 14:56 | close by | 1358 | 0.00 | 0.96982 | 0.00000 | 0.00000 | 0.00 | 595564.84 |
| 2783 | 2016.04.21 14:56 | sell | 1359 | 1.99 | 0.96982 | 0.00000 | 0.00000 | ||
| 2784 | 2016.04.21 14:56 | close by | 1327 | 1.99 | 0.96982 | 0.00000 | 0.00000 | 4086.14 | 599650.98 |
| 2785 | 2016.04.21 14:56 | close by | 1359 | 0.00 | 0.96982 | 0.00000 | 0.00000 | 0.00 | 599650.98 |
| 2786 | 2016.04.21 15:06 | buy | 1360 | 0.89 | 0.96837 | 0.00000 | 0.00000 | ||
| 2787 | 2016.04.21 16:00 | buy | 1361 | 0.33 | 0.96569 | 0.00000 | 0.00000 | ||
| 2788 | 2016.04.21 16:51 | sell | 1362 | 0.41 | 0.97183 | 0.00000 | 0.00000 | ||
| 2789 | 2016.04.21 20:57 | sell | 1363 | 0.14 | 0.97360 | 0.00000 | 0.00000 | ||
| 2790 | 2016.04.22 16:38 | sell | 1364 | 0.32 | 0.97765 | 0.00000 | 0.00000 | ||
| 2791 | 2016.04.22 19:14 | sell | 1365 | 0.07 | 0.97841 | 0.00000 | 0.00000 | ||
| 2792 | 2016.04.28 16:31 | buy | 1366 | 1.25 | 0.96922 | 0.00000 | 0.00000 | ||
| 2793 | 2016.04.28 16:31 | close | 1330 | 0.04 | 0.96922 | 0.00000 | 0.00000 | -70.44 | 599580.54 |
| 2794 | 2016.04.28 16:31 | sell | 1367 | 0.04 | 0.95444 | 0.00000 | 0.00000 | ||
| 2795 | 2016.04.28 16:31 | close | 1366 | 0.04 | 0.96909 | 0.00000 | 0.00000 | -0.70 | 599579.84 |
| 2796 | 2016.04.28 16:31 | buy | 1368 | 1.21 | 0.96922 | 0.00000 | 0.00000 | ||
| 2797 | 2016.04.28 16:31 | close | 1331 | 0.04 | 0.96922 | 0.00000 | 0.00000 | -58.02 | 599521.81 |
| 2798 | 2016.04.28 16:31 | sell | 1369 | 0.04 | 0.95745 | 0.00000 | 0.00000 | ||
| 2799 | 2016.04.28 16:31 | close | 1368 | 0.04 | 0.96909 | 0.00000 | 0.00000 | -0.70 | 599521.11 |
| 2800 | 2016.04.28 16:31 | buy | 1370 | 1.17 | 0.96922 | 0.00000 | 0.00000 | ||
| 2801 | 2016.04.28 16:31 | close | 1332 | 0.06 | 0.96922 | 0.00000 | 0.00000 | -77.21 | 599443.90 |
| 2802 | 2016.04.28 16:31 | sell | 1371 | 0.06 | 0.95891 | 0.00000 | 0.00000 | ||
| 2803 | 2016.04.28 16:31 | close | 1370 | 0.06 | 0.96909 | 0.00000 | 0.00000 | -1.04 | 599442.86 |
| 2804 | 2016.04.28 16:31 | buy | 1372 | 1.11 | 0.96922 | 0.00000 | 0.00000 | ||
| 2805 | 2016.04.28 16:31 | close | 1334 | 0.16 | 0.96922 | 0.00000 | 0.00000 | -101.17 | 599341.69 |
| 2806 | 2016.04.28 16:31 | sell | 1373 | 0.14 | 0.96438 | 0.00000 | 0.00000 | ||
| 2807 | 2016.04.28 16:31 | close | 1372 | 0.16 | 0.96909 | 0.00000 | 0.00000 | -2.79 | 599338.90 |
| 2808 | 2016.04.28 16:31 | buy | 1374 | 0.95 | 0.96922 | 0.00000 | 0.00000 | ||
| 2809 | 2016.04.28 16:31 | close by | 1374 | 0.01 | 0.95900 | 0.00000 | 0.00000 | -12.77 | 599326.12 |
| 2810 | 2016.04.28 16:31 | buy | 1375 | 0.94 | 0.96922 | 0.00000 | 0.00000 | ||
| 2811 | 2016.04.28 16:31 | close by | 1333 | 0.00 | 0.95900 | 0.00000 | 0.00000 | 0.00 | 599326.12 |
| 2812 | 2016.04.28 16:31 | close by | 1375 | 0.07 | 0.97841 | 0.00000 | 0.00000 | 60.68 | 599386.81 |
| 2813 | 2016.04.28 16:31 | buy | 1376 | 0.87 | 0.96922 | 0.00000 | 0.00000 | ||
| 2814 | 2016.04.28 16:31 | close by | 1365 | 0.00 | 0.97841 | 0.00000 | 0.00000 | 0.00 | 599386.81 |
| 2815 | 2016.04.28 16:31 | close by | 1376 | 0.14 | 0.97360 | 0.00000 | 0.00000 | 50.07 | 599436.88 |
| 2816 | 2016.04.28 16:31 | buy | 1377 | 0.73 | 0.96922 | 0.00000 | 0.00000 | ||
| 2817 | 2016.04.28 16:31 | close by | 1363 | 0.00 | 0.97360 | 0.00000 | 0.00000 | 0.00 | 599436.88 |
| 2818 | 2016.04.28 16:31 | close by | 1377 | 0.32 | 0.97765 | 0.00000 | 0.00000 | 252.33 | 599689.21 |
| 2819 | 2016.04.28 16:31 | buy | 1378 | 0.41 | 0.96922 | 0.00000 | 0.00000 | ||
| 2820 | 2016.04.28 16:31 | close by | 1364 | 0.00 | 0.97765 | 0.00000 | 0.00000 | 0.00 | 599689.21 |
| 2821 | 2016.04.28 16:31 | close by | 1378 | 0.41 | 0.97183 | 0.00000 | 0.00000 | 71.77 | 599760.98 |
| 2822 | 2016.04.28 16:31 | close by | 1362 | 0.00 | 0.97183 | 0.00000 | 0.00000 | 0.00 | 599760.98 |
| 2823 | 2016.04.29 04:27 | buy | 1379 | 0.01 | 0.96484 | 0.00000 | 0.00000 | ||
| 2824 | 2016.04.29 07:56 | buy | 1380 | 0.19 | 0.96338 | 0.00000 | 0.00000 | ||
| 2825 | 2016.04.29 10:00 | buy | 1381 | 0.08 | 0.96275 | 0.00000 | 0.00000 | ||
| 2826 | 2016.04.29 15:38 | buy | 1382 | 0.19 | 0.96130 | 0.00000 | 0.00000 | ||
| 2827 | 2016.04.29 17:01 | buy | 1383 | 0.13 | 0.96027 | 0.00000 | 0.00000 | ||
| 2828 | 2016.04.29 19:00 | buy | 1384 | 0.18 | 0.96034 | 0.00000 | 0.00000 | ||
| 2829 | 2016.04.29 19:00 | close | 1367 | 0.01 | 0.96034 | 0.00000 | 0.00000 | -8.63 | 599752.35 |
| 2830 | 2016.04.29 19:00 | sell | 1385 | 0.03 | 0.95444 | 0.00000 | 0.00000 | ||
| 2831 | 2016.04.29 19:00 | close | 1384 | 0.01 | 0.96021 | 0.00000 | 0.00000 | -0.18 | 599752.17 |
| 2832 | 2016.04.29 19:00 | buy | 1386 | 0.17 | 0.96034 | 0.00000 | 0.00000 | ||
| 2833 | 2016.04.29 19:00 | close | 1369 | 0.01 | 0.96034 | 0.00000 | 0.00000 | -5.50 | 599746.67 |
| 2834 | 2016.04.29 19:00 | sell | 1387 | 0.03 | 0.95745 | 0.00000 | 0.00000 | ||
| 2835 | 2016.04.29 19:00 | close | 1386 | 0.01 | 0.96021 | 0.00000 | 0.00000 | -0.18 | 599746.49 |
| 2836 | 2016.04.29 19:00 | buy | 1388 | 0.16 | 0.96034 | 0.00000 | 0.00000 | ||
| 2837 | 2016.04.29 19:00 | close | 1371 | 0.02 | 0.96034 | 0.00000 | 0.00000 | -7.70 | 599738.79 |
| 2838 | 2016.04.29 19:00 | sell | 1389 | 0.04 | 0.95891 | 0.00000 | 0.00000 | ||
| 2839 | 2016.04.29 19:00 | close | 1388 | 0.02 | 0.96021 | 0.00000 | 0.00000 | -0.35 | 599738.44 |
| 2840 | 2016.04.29 19:00 | buy | 1390 | 0.14 | 0.96034 | 0.00000 | 0.00000 | ||
| 2841 | 2016.04.29 19:00 | close by | 1390 | 0.14 | 0.96438 | 0.00000 | 0.00000 | 38.48 | 599776.92 |
| 2842 | 2016.04.29 19:00 | close by | 1373 | 0.00 | 0.96438 | 0.00000 | 0.00000 | 0.00 | 599776.92 |
| 2843 | 2016.05.02 16:58 | buy | 1391 | 0.51 | 0.95614 | 0.00000 | 0.00000 | ||
| 2844 | 2016.05.02 18:14 | buy | 1392 | 0.19 | 0.95475 | 0.00000 | 0.00000 | ||
| 2845 | 2016.05.02 19:42 | buy | 1393 | 0.01 | 0.95466 | 0.00000 | 0.00000 | ||
| 2846 | 2016.05.03 10:17 | buy | 1394 | 0.46 | 0.95109 | 0.00000 | 0.00000 | ||
| 2847 | 2016.05.03 13:48 | buy | 1395 | 0.09 | 0.94761 | 0.00000 | 0.00000 | ||
| 2848 | 2016.05.03 13:48 | close | 1340 | 0.01 | 0.94747 | 0.00000 | 0.00000 | -58.94 | 599717.98 |
| 2849 | 2016.05.03 13:48 | buy | 1396 | 0.31 | 1.00828 | 0.00000 | 0.00000 | ||
| 2850 | 2016.05.03 13:48 | close | 1385 | 0.01 | 0.94761 | 0.00000 | 0.00000 | 4.46 | 599722.44 |
| 2851 | 2016.05.03 13:48 | sell | 1397 | 0.02 | 0.95444 | 0.00000 | 0.00000 | ||
| 2852 | 2016.05.03 13:48 | close by | 1395 | 0.02 | 0.95444 | 0.00000 | 0.00000 | 8.91 | 599731.36 |
| 2853 | 2016.05.03 13:48 | buy | 1398 | 0.07 | 0.94761 | 0.00000 | 0.00000 | ||
| 2854 | 2016.05.03 13:48 | close by | 1397 | 0.00 | 0.95444 | 0.00000 | 0.00000 | 0.00 | 599731.36 |
| 2855 | 2016.05.03 13:48 | close by | 1398 | 0.03 | 0.95745 | 0.00000 | 0.00000 | 22.92 | 599754.27 |
| 2856 | 2016.05.03 13:48 | buy | 1399 | 0.04 | 0.94761 | 0.00000 | 0.00000 | ||
| 2857 | 2016.05.03 13:48 | close by | 1387 | 0.00 | 0.95745 | 0.00000 | 0.00000 | 0.00 | 599754.27 |
| 2858 | 2016.05.03 13:48 | close by | 1399 | 0.04 | 0.95891 | 0.00000 | 0.00000 | 37.23 | 599791.51 |
| 2859 | 2016.05.03 13:48 | close by | 1389 | 0.00 | 0.95891 | 0.00000 | 0.00000 | 0.00 | 599791.51 |
| 2860 | 2016.05.03 18:16 | sell | 1400 | 0.06 | 0.95403 | 0.00000 | 0.00000 | ||
| 2861 | 2016.05.04 17:02 | sell | 1401 | 0.06 | 0.95799 | 0.00000 | 0.00000 | ||
| 2862 | 2016.05.05 11:19 | sell | 1402 | 0.12 | 0.96141 | 0.00000 | 0.00000 | ||
| 2863 | 2016.05.06 15:44 | sell | 1403 | 0.20 | 0.96991 | 0.00000 | 0.00000 | ||
| 2864 | 2016.05.06 16:39 | sell | 1404 | 0.01 | 0.97020 | 0.00000 | 0.00000 | ||
| 2865 | 2016.05.06 17:11 | sell | 1405 | 0.05 | 0.97158 | 0.00000 | 0.00000 | ||
| 2866 | 2016.05.06 21:09 | sell | 1406 | 0.01 | 0.97173 | 0.00000 | 0.00000 | ||
| 2867 | 2016.05.10 13:11 | sell | 1407 | 0.12 | 0.97446 | 0.00000 | 0.00000 | ||
| 2868 | 2016.05.10 14:00 | sell | 1408 | 0.03 | 0.97514 | 0.00000 | 0.00000 | ||
| 2869 | 2016.05.10 19:45 | sell | 1409 | 0.01 | 0.97539 | 0.00000 | 0.00000 | ||
| 2870 | 2016.05.11 09:57 | sell | 1410 | 4.11 | 0.97288 | 0.00000 | 0.00000 | ||
| 2871 | 2016.05.11 09:57 | close | 1336 | 0.12 | 0.97288 | 0.00000 | 0.00000 | -517.48 | 599274.03 |
| 2872 | 2016.05.11 09:57 | buy | 1411 | 0.20 | 1.02050 | 0.00000 | 0.00000 | ||
| 2873 | 2016.05.11 09:57 | close | 1410 | 0.12 | 0.97299 | 0.00000 | 0.00000 | -1.84 | 599272.19 |
| 2874 | 2016.05.11 09:57 | sell | 1412 | 3.99 | 0.97288 | 0.00000 | 0.00000 | ||
| 2875 | 2016.05.11 09:57 | close | 1338 | 0.12 | 0.97288 | 0.00000 | 0.00000 | -477.44 | 598794.74 |
| 2876 | 2016.05.11 09:57 | buy | 1413 | 0.20 | 1.01714 | 0.00000 | 0.00000 | ||
| 2877 | 2016.05.11 09:57 | close | 1412 | 0.12 | 0.97299 | 0.00000 | 0.00000 | -1.84 | 598792.90 |
| 2878 | 2016.05.11 09:57 | sell | 1414 | 3.87 | 0.97288 | 0.00000 | 0.00000 | ||
| 2879 | 2016.05.11 09:57 | close | 1396 | 0.12 | 0.97288 | 0.00000 | 0.00000 | -368.15 | 598424.75 |
| 2880 | 2016.05.11 09:57 | buy | 1415 | 0.19 | 1.00828 | 0.00000 | 0.00000 | ||
| 2881 | 2016.05.11 09:57 | close | 1414 | 0.12 | 0.97299 | 0.00000 | 0.00000 | -1.84 | 598422.91 |
| 2882 | 2016.05.11 09:57 | sell | 1416 | 3.75 | 0.97288 | 0.00000 | 0.00000 | ||
| 2883 | 2016.05.11 09:57 | close | 1348 | 0.12 | 0.97288 | 0.00000 | 0.00000 | -302.76 | 598120.15 |
| 2884 | 2016.05.11 09:57 | buy | 1417 | 0.20 | 1.00081 | 0.00000 | 0.00000 | ||
| 2885 | 2016.05.11 09:57 | close | 1416 | 0.12 | 0.97299 | 0.00000 | 0.00000 | -1.84 | 598118.31 |
| 2886 | 2016.05.11 09:57 | sell | 1418 | 3.63 | 0.97288 | 0.00000 | 0.00000 | ||
| 2887 | 2016.05.11 09:57 | close | 1344 | 0.12 | 0.97288 | 0.00000 | 0.00000 | -147.69 | 597970.62 |
| 2888 | 2016.05.11 09:57 | buy | 1419 | 0.20 | 0.98801 | 0.00000 | 0.00000 | ||
| 2889 | 2016.05.11 09:57 | close | 1418 | 0.12 | 0.97299 | 0.00000 | 0.00000 | -1.84 | 597968.78 |
| 2890 | 2016.05.11 09:57 | sell | 1420 | 3.51 | 0.97288 | 0.00000 | 0.00000 | ||
| 2891 | 2016.05.11 09:57 | close | 1346 | 0.12 | 0.97288 | 0.00000 | 0.00000 | -184.69 | 597784.09 |
| 2892 | 2016.05.11 09:57 | buy | 1421 | 0.20 | 0.99101 | 0.00000 | 0.00000 | ||
| 2893 | 2016.05.11 09:57 | close | 1420 | 0.12 | 0.97299 | 0.00000 | 0.00000 | -1.84 | 597782.25 |
| 2894 | 2016.05.11 09:57 | sell | 1422 | 3.39 | 0.97288 | 0.00000 | 0.00000 | ||
| 2895 | 2016.05.11 09:57 | close | 1350 | 0.12 | 0.97288 | 0.00000 | 0.00000 | -424.40 | 597357.85 |
| 2896 | 2016.05.11 09:57 | buy | 1423 | 0.20 | 1.01284 | 0.00000 | 0.00000 | ||
| 2897 | 2016.05.11 09:57 | close | 1422 | 0.12 | 0.97299 | 0.00000 | 0.00000 | -1.84 | 597356.01 |
| 2898 | 2016.05.11 09:57 | sell | 1424 | 3.27 | 0.97288 | 0.00000 | 0.00000 | ||
| 2899 | 2016.05.11 09:57 | close | 1342 | 0.13 | 0.97288 | 0.00000 | 0.00000 | -243.81 | 597112.20 |
| 2900 | 2016.05.11 09:57 | buy | 1425 | 0.19 | 0.99451 | 0.00000 | 0.00000 | ||
| 2901 | 2016.05.11 09:57 | close | 1424 | 0.13 | 0.97299 | 0.00000 | 0.00000 | -1.99 | 597110.21 |
| 2902 | 2016.05.11 09:57 | sell | 1426 | 3.14 | 0.97288 | 0.00000 | 0.00000 | ||
| 2903 | 2016.05.11 09:57 | close | 1352 | 0.15 | 0.97288 | 0.00000 | 0.00000 | -701.47 | 596408.73 |
| 2904 | 2016.05.11 09:57 | buy | 1427 | 0.16 | 1.02410 | 0.00000 | 0.00000 | ||
| 2905 | 2016.05.11 09:57 | close | 1426 | 0.15 | 0.97299 | 0.00000 | 0.00000 | -2.30 | 596406.43 |
| 2906 | 2016.05.11 09:57 | sell | 1428 | 2.99 | 0.97288 | 0.00000 | 0.00000 | ||
| 2907 | 2016.05.11 09:57 | close by | 1379 | 0.01 | 0.97288 | 0.00000 | 0.00000 | 8.81 | 596415.24 |
| 2908 | 2016.05.11 09:57 | close by | 1428 | 0.00 | 0.97288 | 0.00000 | 0.00000 | 0.00 | 596415.24 |
| 2909 | 2016.05.11 09:57 | sell | 1429 | 2.98 | 0.97288 | 0.00000 | 0.00000 | ||
| 2910 | 2016.05.11 09:57 | close by | 1393 | 0.01 | 0.97288 | 0.00000 | 0.00000 | 19.22 | 596434.46 |
| 2911 | 2016.05.11 09:57 | close by | 1429 | 0.00 | 0.97288 | 0.00000 | 0.00000 | 0.00 | 596434.46 |
| 2912 | 2016.05.11 09:57 | sell | 1430 | 2.97 | 0.97288 | 0.00000 | 0.00000 | ||
| 2913 | 2016.05.11 09:57 | close by | 1381 | 0.08 | 0.97288 | 0.00000 | 0.00000 | 87.67 | 596522.13 |
| 2914 | 2016.05.11 09:57 | close by | 1430 | 0.00 | 0.97288 | 0.00000 | 0.00000 | 0.00 | 596522.13 |
| 2915 | 2016.05.11 09:57 | sell | 1431 | 2.89 | 0.97288 | 0.00000 | 0.00000 | ||
| 2916 | 2016.05.11 09:57 | close by | 1383 | 0.13 | 0.97288 | 0.00000 | 0.00000 | 175.60 | 596697.73 |
| 2917 | 2016.05.11 09:57 | close by | 1431 | 0.00 | 0.97288 | 0.00000 | 0.00000 | 0.00 | 596697.73 |
| 2918 | 2016.05.11 09:57 | sell | 1432 | 2.76 | 0.97288 | 0.00000 | 0.00000 | ||
| 2919 | 2016.05.11 09:57 | close by | 1380 | 0.19 | 0.97288 | 0.00000 | 0.00000 | 195.91 | 596893.64 |
| 2920 | 2016.05.11 09:57 | close by | 1432 | 0.00 | 0.97288 | 0.00000 | 0.00000 | 0.00 | 596893.64 |
| 2921 | 2016.05.11 09:57 | sell | 1433 | 2.57 | 0.97288 | 0.00000 | 0.00000 | ||
| 2922 | 2016.05.11 09:57 | close by | 1392 | 0.19 | 0.97288 | 0.00000 | 0.00000 | 363.34 | 597256.98 |
| 2923 | 2016.05.11 09:57 | close by | 1433 | 0.00 | 0.97288 | 0.00000 | 0.00000 | 0.00 | 597256.98 |
| 2924 | 2016.05.11 09:57 | sell | 1434 | 2.38 | 0.97288 | 0.00000 | 0.00000 | ||
| 2925 | 2016.05.11 09:57 | close by | 1382 | 0.19 | 0.97288 | 0.00000 | 0.00000 | 236.53 | 597493.52 |
| 2926 | 2016.05.11 09:57 | close by | 1434 | 0.00 | 0.97288 | 0.00000 | 0.00000 | 0.00 | 597493.52 |
| 2927 | 2016.05.11 09:57 | sell | 1435 | 2.19 | 0.97288 | 0.00000 | 0.00000 | ||
| 2928 | 2016.05.11 09:57 | close by | 1361 | 0.33 | 0.97288 | 0.00000 | 0.00000 | 277.39 | 597770.91 |
| 2929 | 2016.05.11 09:57 | close by | 1435 | 0.00 | 0.97288 | 0.00000 | 0.00000 | 0.00 | 597770.91 |
| 2930 | 2016.05.11 09:57 | sell | 1436 | 1.86 | 0.97288 | 0.00000 | 0.00000 | ||
| 2931 | 2016.05.11 09:57 | close by | 1394 | 0.46 | 0.97288 | 0.00000 | 0.00000 | 1050.02 | 598820.93 |
| 2932 | 2016.05.11 09:57 | close by | 1436 | 0.00 | 0.97288 | 0.00000 | 0.00000 | 0.00 | 598820.93 |
| 2933 | 2016.05.11 09:57 | sell | 1437 | 1.40 | 0.97288 | 0.00000 | 0.00000 | ||
| 2934 | 2016.05.11 09:57 | close by | 1391 | 0.51 | 0.97288 | 0.00000 | 0.00000 | 902.42 | 599723.35 |
| 2935 | 2016.05.11 09:57 | close by | 1437 | 0.00 | 0.97288 | 0.00000 | 0.00000 | 0.00 | 599723.35 |
| 2936 | 2016.05.11 09:57 | sell | 1438 | 0.89 | 0.97288 | 0.00000 | 0.00000 | ||
| 2937 | 2016.05.11 09:57 | close by | 1360 | 0.89 | 0.97288 | 0.00000 | 0.00000 | 502.97 | 600226.32 |
| 2938 | 2016.05.11 09:57 | close by | 1438 | 0.00 | 0.97288 | 0.00000 | 0.00000 | 0.00 | 600226.32 |
| 2939 | 2016.05.11 18:59 | buy | 1439 | 0.01 | 0.96995 | 0.00000 | 0.00000 | ||
| 2940 | 2016.05.12 16:24 | buy | 1440 | 0.11 | 0.96818 | 0.00000 | 0.00000 | ||
| 2941 | 2016.05.13 15:36 | sell | 1441 | 0.02 | 0.97470 | 0.00000 | 0.00000 | ||
| 2942 | 2016.05.13 16:40 | sell | 1442 | 0.01 | 0.97500 | 0.00000 | 0.00000 | ||
| 2943 | 2016.05.13 18:07 | sell | 1443 | 0.08 | 0.97669 | 0.00000 | 0.00000 | ||
| 2944 | 2016.05.13 20:05 | sell | 1444 | 0.01 | 0.97685 | 0.00000 | 0.00000 | ||
| 2945 | 2016.05.17 21:50 | sell | 1445 | 0.16 | 0.97986 | 0.00000 | 0.00000 | ||
| 2946 | 2016.05.18 21:08 | sell | 1446 | 0.25 | 0.98507 | 0.00000 | 0.00000 | ||
| 2947 | 2016.05.19 15:01 | sell | 1447 | 0.31 | 0.99072 | 0.00000 | 0.00000 | ||
| 2948 | 2016.05.19 16:33 | sell | 1448 | 2.48 | 0.98874 | 0.00000 | 0.00000 | ||
| 2949 | 2016.05.19 16:33 | close | 1415 | 0.13 | 0.98874 | 0.00000 | 0.00000 | -175.09 | 600051.22 |
| 2950 | 2016.05.19 16:33 | buy | 1449 | 0.06 | 1.00828 | 0.00000 | 0.00000 | ||
| 2951 | 2016.05.19 16:33 | close | 1448 | 0.13 | 0.98886 | 0.00000 | 0.00000 | -2.10 | 600049.12 |
| 2952 | 2016.05.19 16:33 | sell | 1450 | 2.35 | 0.98874 | 0.00000 | 0.00000 | ||
| 2953 | 2016.05.19 16:33 | close | 1425 | 0.13 | 0.98874 | 0.00000 | 0.00000 | -23.01 | 600026.11 |
| 2954 | 2016.05.19 16:33 | buy | 1451 | 0.06 | 0.99451 | 0.00000 | 0.00000 | ||
| 2955 | 2016.05.19 16:33 | close | 1450 | 0.13 | 0.98886 | 0.00000 | 0.00000 | -2.10 | 600024.01 |
| 2956 | 2016.05.19 16:33 | sell | 1452 | 2.22 | 0.98874 | 0.00000 | 0.00000 | ||
| 2957 | 2016.05.19 16:33 | close | 1427 | 0.14 | 0.98874 | 0.00000 | 0.00000 | -410.11 | 599613.90 |
| 2958 | 2016.05.19 16:33 | buy | 1453 | 0.02 | 1.02410 | 0.00000 | 0.00000 | ||
| 2959 | 2016.05.19 16:33 | close | 1452 | 0.14 | 0.98886 | 0.00000 | 0.00000 | -2.26 | 599611.64 |
| 2960 | 2016.05.19 16:33 | sell | 1454 | 2.08 | 0.98874 | 0.00000 | 0.00000 | ||
| 2961 | 2016.05.19 16:33 | close | 1411 | 0.14 | 0.98874 | 0.00000 | 0.00000 | -359.95 | 599251.69 |
| 2962 | 2016.05.19 16:33 | buy | 1455 | 0.06 | 1.02050 | 0.00000 | 0.00000 | ||
| 2963 | 2016.05.19 16:33 | close | 1454 | 0.14 | 0.98886 | 0.00000 | 0.00000 | -2.26 | 599249.43 |
| 2964 | 2016.05.19 16:33 | sell | 1456 | 1.94 | 0.98874 | 0.00000 | 0.00000 | ||
| 2965 | 2016.05.19 16:33 | close | 1417 | 0.14 | 0.98874 | 0.00000 | 0.00000 | -113.99 | 599135.44 |
| 2966 | 2016.05.19 16:33 | buy | 1457 | 0.06 | 1.00081 | 0.00000 | 0.00000 | ||
| 2967 | 2016.05.19 16:33 | close | 1456 | 0.14 | 0.98886 | 0.00000 | 0.00000 | -2.26 | 599133.18 |
| 2968 | 2016.05.19 16:33 | sell | 1458 | 1.80 | 0.98874 | 0.00000 | 0.00000 | ||
| 2969 | 2016.05.19 16:33 | close | 1423 | 0.14 | 0.98874 | 0.00000 | 0.00000 | -253.13 | 598880.05 |
| 2970 | 2016.05.19 16:33 | buy | 1459 | 0.06 | 1.01284 | 0.00000 | 0.00000 | ||
| 2971 | 2016.05.19 16:33 | close | 1458 | 0.14 | 0.98886 | 0.00000 | 0.00000 | -2.26 | 598877.79 |
| 2972 | 2016.05.19 16:33 | sell | 1460 | 1.66 | 0.98874 | 0.00000 | 0.00000 | ||
| 2973 | 2016.05.19 16:33 | close | 1413 | 0.14 | 0.98874 | 0.00000 | 0.00000 | -314.02 | 598563.77 |
| 2974 | 2016.05.19 16:33 | buy | 1461 | 0.06 | 1.01714 | 0.00000 | 0.00000 | ||
| 2975 | 2016.05.19 16:33 | close | 1460 | 0.14 | 0.98886 | 0.00000 | 0.00000 | -2.26 | 598561.51 |
| 2976 | 2016.05.19 16:33 | sell | 1462 | 1.52 | 0.98874 | 0.00000 | 0.00000 | ||
| 2977 | 2016.05.19 16:33 | close by | 1439 | 0.01 | 0.98874 | 0.00000 | 0.00000 | 19.55 | 598581.06 |
| 2978 | 2016.05.19 16:33 | close by | 1462 | 0.00 | 0.98874 | 0.00000 | 0.00000 | 0.00 | 598581.06 |
| 2979 | 2016.05.19 16:33 | sell | 1463 | 1.51 | 0.98874 | 0.00000 | 0.00000 | ||
| 2980 | 2016.05.19 16:33 | close by | 1440 | 0.11 | 0.98874 | 0.00000 | 0.00000 | 232.82 | 598813.88 |
| 2981 | 2016.05.19 16:33 | close by | 1463 | 0.00 | 0.98874 | 0.00000 | 0.00000 | 0.00 | 598813.88 |
| 2982 | 2016.05.19 16:33 | sell | 1464 | 1.40 | 0.98874 | 0.00000 | 0.00000 | ||
| 2983 | 2016.05.19 16:33 | close by | 1421 | 0.20 | 0.98874 | 0.00000 | 0.00000 | 30.69 | 598844.57 |
| 2984 | 2016.05.19 16:33 | close by | 1464 | 0.00 | 0.98874 | 0.00000 | 0.00000 | 0.00 | 598844.57 |
| 2985 | 2016.05.19 16:33 | sell | 1465 | 1.20 | 0.98874 | 0.00000 | 0.00000 | ||
| 2986 | 2016.05.19 16:33 | close by | 1419 | 0.20 | 0.98874 | 0.00000 | 0.00000 | 91.38 | 598935.95 |
| 2987 | 2016.05.19 16:33 | close by | 1465 | 0.00 | 0.98874 | 0.00000 | 0.00000 | 0.00 | 598935.95 |
| 2988 | 2016.05.19 16:33 | sell | 1466 | 1.00 | 0.98874 | 0.00000 | 0.00000 | ||
| 2989 | 2016.05.19 16:33 | close by | 1296 | 0.50 | 0.98874 | 0.00000 | 0.00000 | 664.86 | 599600.80 |
| 2990 | 2016.05.19 16:33 | close by | 1466 | 0.00 | 0.98874 | 0.00000 | 0.00000 | 0.00 | 599600.80 |
| 2991 | 2016.05.19 16:33 | sell | 1467 | 0.50 | 0.98874 | 0.00000 | 0.00000 | ||
| 2992 | 2016.05.19 16:33 | close by | 1297 | 0.50 | 0.98874 | 0.00000 | 0.00000 | 823.14 | 600423.94 |
| 2993 | 2016.05.19 16:33 | close by | 1467 | 0.00 | 0.98874 | 0.00000 | 0.00000 | 0.00 | 600423.94 |
| 2994 | 2016.05.26 15:30 | sell | 1468 | 0.20 | 0.99267 | 0.00000 | 0.00000 | ||
| 2995 | 2016.05.26 15:56 | buy | 1469 | 0.03 | 0.98860 | 0.00000 | 0.00000 | ||
| 2996 | 2016.05.26 16:12 | buy | 1470 | 0.01 | 0.98788 | 0.00000 | 0.00000 | ||
| 2997 | 2016.05.27 17:35 | sell | 1471 | 0.02 | 0.99278 | 0.00000 | 0.00000 | ||
| 2998 | 2016.05.27 20:39 | sell | 1472 | 0.01 | 0.99289 | 0.00000 | 0.00000 | ||
| 2999 | 2016.05.27 21:00 | sell | 1473 | 0.04 | 0.99357 | 0.00000 | 0.00000 | ||
| 3000 | 2016.05.31 17:57 | sell | 1474 | 0.01 | 0.99321 | 0.00000 | 0.00000 | ||
| 3001 | 2016.06.01 16:06 | buy | 1475 | 0.01 | 0.98694 | 0.00000 | 0.00000 | ||
| 3002 | 2016.06.03 15:30 | buy | 1476 | 0.01 | 0.98596 | 0.00000 | 0.00000 | ||
| 3003 | 2016.06.03 15:56 | buy | 1477 | 1.35 | 0.98041 | 0.00000 | 0.00000 | ||
| 3004 | 2016.06.03 15:56 | close by | 1476 | 0.01 | 0.99321 | 0.00000 | 0.00000 | 6.72 | 600430.65 |
| 3005 | 2016.06.03 15:56 | close by | 1474 | 0.00 | 0.99321 | 0.00000 | 0.00000 | 0.00 | 600430.65 |
| 3006 | 2016.06.03 15:56 | close by | 1470 | 0.01 | 0.99289 | 0.00000 | 0.00000 | 4.64 | 600435.29 |
| 3007 | 2016.06.03 15:56 | close by | 1472 | 0.00 | 0.99289 | 0.00000 | 0.00000 | 0.00 | 600435.29 |
| 3008 | 2016.06.03 15:56 | close by | 1475 | 0.01 | 0.97500 | 0.00000 | 0.00000 | -14.69 | 600420.59 |
| 3009 | 2016.06.03 15:56 | close by | 1442 | 0.00 | 0.97500 | 0.00000 | 0.00000 | 0.00 | 600420.59 |
| 3010 | 2016.06.03 15:56 | close by | 1453 | 0.01 | 0.97539 | 0.00000 | 0.00000 | -38.30 | 600382.29 |
| 3011 | 2016.06.03 15:56 | buy | 1478 | 0.01 | 1.02410 | 0.00000 | 0.00000 | ||
| 3012 | 2016.06.03 15:56 | close by | 1409 | 0.00 | 0.97539 | 0.00000 | 0.00000 | 0.00 | 600382.29 |
| 3013 | 2016.06.03 15:56 | close by | 1478 | 0.01 | 0.97020 | 0.00000 | 0.00000 | -58.63 | 600323.66 |
| 3014 | 2016.06.03 15:56 | close by | 1404 | 0.00 | 0.97020 | 0.00000 | 0.00000 | 0.00 | 600323.66 |
| 3015 | 2016.06.03 15:56 | close by | 1469 | 0.01 | 0.97173 | 0.00000 | 0.00000 | -19.45 | 600304.21 |
| 3016 | 2016.06.03 15:56 | buy | 1479 | 0.02 | 0.98860 | 0.00000 | 0.00000 | ||
| 3017 | 2016.06.03 15:56 | close by | 1406 | 0.00 | 0.97173 | 0.00000 | 0.00000 | 0.00 | 600304.21 |
| 3018 | 2016.06.03 15:56 | close by | 1479 | 0.01 | 0.97685 | 0.00000 | 0.00000 | -14.74 | 600289.47 |
| 3019 | 2016.06.03 15:56 | buy | 1480 | 0.01 | 0.98860 | 0.00000 | 0.00000 | ||
| 3020 | 2016.06.03 15:56 | close by | 1444 | 0.00 | 0.97685 | 0.00000 | 0.00000 | 0.00 | 600289.47 |
| 3021 | 2016.06.03 15:56 | close by | 1480 | 0.01 | 0.99278 | 0.00000 | 0.00000 | 2.41 | 600291.88 |
| 3022 | 2016.06.03 15:56 | close by | 1471 | 0.00 | 0.99278 | 0.00000 | 0.00000 | 0.00 | 600291.88 |
| 3023 | 2016.06.03 15:56 | sell | 1481 | 0.01 | 0.99278 | 0.00000 | 0.00000 | ||
| 3024 | 2016.06.03 15:56 | close by | 1451 | 0.01 | 0.99278 | 0.00000 | 0.00000 | 28.10 | 600319.98 |
| 3025 | 2016.06.03 15:56 | buy | 1482 | 0.05 | 0.99451 | 0.00000 | 0.00000 | ||
| 3026 | 2016.06.03 15:56 | close by | 1481 | 0.00 | 0.99278 | 0.00000 | 0.00000 | 0.00 | 600319.98 |
| 3027 | 2016.06.03 15:56 | close by | 1482 | 0.02 | 0.97470 | 0.00000 | 0.00000 | -45.91 | 600274.08 |
| 3028 | 2016.06.03 15:56 | buy | 1483 | 0.03 | 0.99451 | 0.00000 | 0.00000 | ||
| 3029 | 2016.06.03 15:56 | close by | 1441 | 0.00 | 0.97470 | 0.00000 | 0.00000 | 0.00 | 600274.08 |
| 3030 | 2016.06.03 15:56 | close by | 1483 | 0.03 | 0.97514 | 0.00000 | 0.00000 | -69.46 | 600204.62 |
| 3031 | 2016.06.03 15:56 | close by | 1408 | 0.00 | 0.97514 | 0.00000 | 0.00000 | 0.00 | 600204.62 |
| 3032 | 2016.06.03 15:56 | close by | 1455 | 0.04 | 0.99357 | 0.00000 | 0.00000 | -69.68 | 600134.94 |
| 3033 | 2016.06.03 15:56 | buy | 1484 | 0.02 | 1.02050 | 0.00000 | 0.00000 | ||
| 3034 | 2016.06.03 15:56 | close by | 1473 | 0.00 | 0.99357 | 0.00000 | 0.00000 | 0.00 | 600134.94 |
| 3035 | 2016.06.03 15:56 | close by | 1484 | 0.02 | 0.97158 | 0.00000 | 0.00000 | -117.94 | 600017.00 |
| 3036 | 2016.06.03 15:56 | close by | 1405 | 0.00 | 0.97158 | 0.00000 | 0.00000 | 0.00 | 600017.00 |
| 3037 | 2016.06.03 15:56 | sell | 1485 | 0.03 | 0.97158 | 0.00000 | 0.00000 | ||
| 3038 | 2016.06.03 15:56 | close by | 1449 | 0.03 | 0.97158 | 0.00000 | 0.00000 | -69.15 | 599947.85 |
| 3039 | 2016.06.03 15:56 | buy | 1486 | 0.03 | 1.00828 | 0.00000 | 0.00000 | ||
| 3040 | 2016.06.03 15:56 | close by | 1485 | 0.00 | 0.97158 | 0.00000 | 0.00000 | 0.00 | 599947.85 |
| 3041 | 2016.06.03 15:56 | close by | 1486 | 0.03 | 0.95799 | 0.00000 | 0.00000 | -178.79 | 599769.06 |
| 3042 | 2016.06.03 15:56 | close by | 1401 | 0.00 | 0.95799 | 0.00000 | 0.00000 | 0.00 | 599769.06 |
| 3043 | 2016.06.03 15:56 | sell | 1487 | 0.03 | 0.95799 | 0.00000 | 0.00000 | ||
| 3044 | 2016.06.03 15:56 | close by | 1461 | 0.03 | 0.95799 | 0.00000 | 0.00000 | -137.87 | 599631.19 |
| 3045 | 2016.06.03 15:56 | buy | 1488 | 0.03 | 1.01714 | 0.00000 | 0.00000 | ||
| 3046 | 2016.06.03 15:56 | close by | 1487 | 0.00 | 0.95799 | 0.00000 | 0.00000 | 0.00 | 599631.19 |
| 3047 | 2016.06.03 15:56 | close by | 1488 | 0.03 | 0.95403 | 0.00000 | 0.00000 | -218.79 | 599412.39 |
| 3048 | 2016.06.03 15:56 | close by | 1400 | 0.00 | 0.95403 | 0.00000 | 0.00000 | 0.00 | 599412.39 |
| 3049 | 2016.06.03 15:56 | sell | 1489 | 0.03 | 0.95403 | 0.00000 | 0.00000 | ||
| 3050 | 2016.06.03 15:56 | close by | 1459 | 0.03 | 0.95403 | 0.00000 | 0.00000 | -136.82 | 599275.57 |
| 3051 | 2016.06.03 15:56 | buy | 1490 | 0.03 | 1.01284 | 0.00000 | 0.00000 | ||
| 3052 | 2016.06.03 15:56 | close by | 1489 | 0.00 | 0.95403 | 0.00000 | 0.00000 | 0.00 | 599275.57 |
| 3053 | 2016.06.03 15:56 | close by | 1490 | 0.03 | 0.97669 | 0.00000 | 0.00000 | -132.42 | 599143.15 |
| 3054 | 2016.06.03 15:56 | close by | 1443 | 0.00 | 0.97669 | 0.00000 | 0.00000 | 0.00 | 599143.15 |
| 3055 | 2016.06.03 15:56 | sell | 1491 | 0.05 | 0.97669 | 0.00000 | 0.00000 | ||
| 3056 | 2016.06.03 15:56 | close by | 1457 | 0.05 | 0.97669 | 0.00000 | 0.00000 | -93.32 | 599049.83 |
| 3057 | 2016.06.03 15:56 | buy | 1492 | 0.01 | 1.00081 | 0.00000 | 0.00000 | ||
| 3058 | 2016.06.03 15:56 | close by | 1491 | 0.00 | 0.97669 | 0.00000 | 0.00000 | 0.00 | 599049.83 |
| 3059 | 2016.06.03 15:56 | close by | 1492 | 0.01 | 0.97446 | 0.00000 | 0.00000 | -67.15 | 598982.67 |
| 3060 | 2016.06.03 15:56 | close by | 1407 | 0.00 | 0.97446 | 0.00000 | 0.00000 | 0.00 | 598982.67 |
| 3061 | 2016.06.03 15:56 | sell | 1493 | 0.11 | 0.97446 | 0.00000 | 0.00000 | ||
| 3062 | 2016.06.03 15:56 | close by | 1477 | 0.11 | 0.97446 | 0.00000 | 0.00000 | -67.21 | 598915.46 |
| 3063 | 2016.06.03 15:56 | buy | 1494 | 1.24 | 0.98041 | 0.00000 | 0.00000 | ||
| 3064 | 2016.06.03 15:56 | close by | 1493 | 0.00 | 0.97446 | 0.00000 | 0.00000 | 0.00 | 598915.46 |
| 3065 | 2016.06.03 15:56 | close by | 1494 | 0.12 | 0.96141 | 0.00000 | 0.00000 | -277.95 | 598637.52 |
| 3066 | 2016.06.03 15:56 | buy | 1495 | 1.12 | 0.98041 | 0.00000 | 0.00000 | ||
| 3067 | 2016.06.03 15:56 | close by | 1402 | 0.00 | 0.96141 | 0.00000 | 0.00000 | 0.00 | 598637.52 |
| 3068 | 2016.06.03 15:56 | close by | 1495 | 0.16 | 0.97986 | 0.00000 | 0.00000 | -48.82 | 598588.70 |
| 3069 | 2016.06.03 15:56 | buy | 1496 | 0.96 | 0.98041 | 0.00000 | 0.00000 | ||
| 3070 | 2016.06.03 15:56 | close by | 1445 | 0.00 | 0.97986 | 0.00000 | 0.00000 | 0.00 | 598588.70 |
| 3071 | 2016.06.03 15:56 | close by | 1496 | 0.20 | 0.99267 | 0.00000 | 0.00000 | 228.70 | 598817.40 |
| 3072 | 2016.06.03 15:56 | buy | 1497 | 0.76 | 0.98041 | 0.00000 | 0.00000 | ||
| 3073 | 2016.06.03 15:56 | close by | 1468 | 0.00 | 0.99267 | 0.00000 | 0.00000 | 0.00 | 598817.40 |
| 3074 | 2016.06.03 15:56 | close by | 1497 | 0.20 | 0.96991 | 0.00000 | 0.00000 | -287.24 | 598530.15 |
| 3075 | 2016.06.03 15:56 | buy | 1498 | 0.56 | 0.98041 | 0.00000 | 0.00000 | ||
| 3076 | 2016.06.03 15:56 | close by | 1403 | 0.00 | 0.96991 | 0.00000 | 0.00000 | 0.00 | 598530.15 |
| 3077 | 2016.06.03 15:56 | close by | 1498 | 0.25 | 0.98507 | 0.00000 | 0.00000 | 59.82 | 598589.97 |
| 3078 | 2016.06.03 15:56 | buy | 1499 | 0.31 | 0.98041 | 0.00000 | 0.00000 | ||
| 3079 | 2016.06.03 15:56 | close by | 1446 | 0.00 | 0.98507 | 0.00000 | 0.00000 | 0.00 | 598589.97 |
| 3080 | 2016.06.03 15:56 | close by | 1499 | 0.31 | 0.99072 | 0.00000 | 0.00000 | 264.84 | 598854.81 |
| 3081 | 2016.06.03 15:56 | close by | 1447 | 0.00 | 0.99072 | 0.00000 | 0.00000 | 0.00 | 598854.81 |
| 3082 | 2016.06.03 16:00 | sell | 1500 | 0.50 | 0.98076 | 0.00000 | 0.97776 | ||
| 3083 | 2016.06.03 17:00 | t/p | 1500 | 0.50 | 0.97776 | 0.00000 | 0.97776 | 151.41 | 599006.22 |
| 3084 | 2016.06.03 18:00 | buy | 1501 | 0.50 | 0.97876 | 0.00000 | 0.98176 | ||
| 3085 | 2016.06.03 19:00 | sell | 1502 | 0.50 | 0.97821 | 0.00000 | 0.97521 | ||
| 3086 | 2016.06.06 11:33 | t/p | 1502 | 0.50 | 0.97521 | 0.00000 | 0.97521 | 145.37 | 599151.59 |
| 3087 | 2016.06.06 12:00 | buy | 1503 | 0.50 | 0.97474 | 0.00000 | 0.97774 | ||
| 3088 | 2016.06.06 12:00 | sell | 1504 | 0.50 | 0.97466 | 0.00000 | 0.97166 | ||
| 3089 | 2016.06.06 15:32 | t/p | 1504 | 0.50 | 0.97166 | 0.00000 | 0.97166 | 152.38 | 599303.97 |
| 3090 | 2016.06.06 16:00 | sell | 1505 | 0.50 | 0.97331 | 0.00000 | 0.97031 | ||
| 3091 | 2016.06.06 18:00 | buy | 1506 | 0.50 | 0.97164 | 0.00000 | 0.97464 | ||
| 3092 | 2016.06.06 19:35 | t/p | 1505 | 0.50 | 0.97031 | 0.00000 | 0.97031 | 152.60 | 599456.57 |
| 3093 | 2016.06.06 20:00 | sell | 1507 | 0.50 | 0.96966 | 0.00000 | 0.96666 | ||
| 3094 | 2016.06.07 11:00 | buy | 1508 | 0.50 | 0.96859 | 0.00000 | 0.97159 | ||
| 3095 | 2016.06.07 11:41 | t/p | 1507 | 0.50 | 0.96666 | 0.00000 | 0.96666 | 146.72 | 599603.30 |
| 3096 | 2016.06.07 12:00 | sell | 1509 | 0.50 | 0.96632 | 0.00000 | 0.96332 | ||
| 3097 | 2016.06.07 21:00 | buy | 1510 | 0.50 | 0.96510 | 0.00000 | 0.96810 | ||
| 3098 | 2016.06.08 12:19 | t/p | 1509 | 0.50 | 0.96332 | 0.00000 | 0.96332 | 147.26 | 599750.56 |
| 3099 | 2016.06.08 13:00 | sell | 1511 | 0.50 | 0.96243 | 0.00000 | 0.95943 | ||
| 3100 | 2016.06.08 15:00 | buy | 1512 | 0.50 | 0.96131 | 0.00000 | 0.96431 | ||
| 3101 | 2016.06.08 16:33 | t/p | 1511 | 0.50 | 0.95943 | 0.00000 | 0.95943 | 154.37 | 599904.93 |
| 3102 | 2016.06.08 17:00 | sell | 1513 | 0.50 | 0.95934 | 0.00000 | 0.95634 | ||
| 3103 | 2016.06.09 05:00 | buy | 1514 | 0.50 | 0.95813 | 0.00000 | 0.96113 | ||
| 3104 | 2016.06.09 11:18 | t/p | 1514 | 0.50 | 0.96113 | 0.00000 | 0.96113 | 154.07 | 600059.00 |
| 3105 | 2016.06.09 15:00 | sell | 1515 | 0.50 | 0.96244 | 0.00000 | 0.95944 | ||
| 3106 | 2016.06.09 17:29 | t/p | 1512 | 0.50 | 0.96431 | 0.00000 | 0.96431 | 162.35 | 600221.34 |
| 3107 | 2016.06.10 20:00 | buy | 1516 | 0.50 | 0.96206 | 0.00000 | 0.96506 | ||
| 3108 | 2016.06.10 20:50 | t/p | 1516 | 0.50 | 0.96506 | 0.00000 | 0.96506 | 153.43 | 600374.77 |
| 3109 | 2016.06.13 13:00 | sell | 1517 | 0.50 | 0.96571 | 0.00000 | 0.96271 | ||
| 3110 | 2016.06.14 02:02 | t/p | 1517 | 0.50 | 0.96271 | 0.00000 | 0.96271 | 147.36 | 600522.14 |
| 3111 | 2016.06.14 13:00 | sell | 1518 | 0.50 | 0.96644 | 0.00000 | 0.96344 | ||
| 3112 | 2016.06.14 17:59 | t/p | 1518 | 0.50 | 0.96344 | 0.00000 | 0.96344 | 153.69 | 600675.83 |
| 3113 | 2016.06.15 11:00 | sell | 1519 | 0.50 | 0.96565 | 0.00000 | 0.96265 | ||
| 3114 | 2016.06.15 17:22 | t/p | 1519 | 0.50 | 0.96265 | 0.00000 | 0.96265 | 153.82 | 600829.65 |
| 3115 | 2016.06.15 21:18 | t/p | 1515 | 0.50 | 0.95944 | 0.00000 | 0.95944 | 128.55 | 600958.20 |
| 3116 | 2016.06.15 22:00 | buy | 1520 | 0.50 | 0.96113 | 0.00000 | 0.96413 | ||
| 3117 | 2016.06.16 13:21 | t/p | 1520 | 0.50 | 0.96413 | 0.00000 | 0.96413 | 162.37 | 601120.56 |
| 3118 | 2016.06.16 14:00 | sell | 1521 | 0.50 | 0.96562 | 0.00000 | 0.96262 | ||
| 3119 | 2016.06.16 15:16 | t/p | 1510 | 0.50 | 0.96810 | 0.00000 | 0.96810 | 185.19 | 601305.76 |
| 3120 | 2016.06.16 22:00 | buy | 1522 | 0.50 | 0.96445 | 0.00000 | 0.96745 | ||
| 3121 | 2016.06.17 11:29 | t/p | 1521 | 0.50 | 0.96262 | 0.00000 | 0.96262 | 147.37 | 601453.13 |
| 3122 | 2016.06.17 12:00 | sell | 1523 | 0.50 | 0.96250 | 0.00000 | 0.95950 | ||
| 3123 | 2016.06.17 15:00 | buy | 1524 | 0.50 | 0.96136 | 0.00000 | 0.96436 | ||
| 3124 | 2016.06.17 19:49 | t/p | 1523 | 0.50 | 0.95950 | 0.00000 | 0.95950 | 154.33 | 601607.46 |
| 3125 | 2016.06.20 01:00 | sell | 1525 | 0.50 | 0.96305 | 0.00000 | 0.96005 | ||
| 3126 | 2016.06.20 02:54 | t/p | 1525 | 0.50 | 0.96005 | 0.00000 | 0.96005 | 154.25 | 601761.71 |
| 3127 | 2016.06.20 07:00 | buy | 1526 | 0.50 | 0.95836 | 0.00000 | 0.96136 | ||
| 3128 | 2016.06.20 18:27 | t/p | 1526 | 0.50 | 0.96136 | 0.00000 | 0.96136 | 154.03 | 601915.74 |
| 3129 | 2016.06.20 23:00 | sell | 1527 | 0.50 | 0.96249 | 0.00000 | 0.95949 | ||
| 3130 | 2016.06.21 10:02 | t/p | 1527 | 0.50 | 0.95949 | 0.00000 | 0.95949 | 147.89 | 602063.63 |
| 3131 | 2016.06.22 09:00 | sell | 1528 | 0.50 | 0.96235 | 0.00000 | 0.95935 | ||
| 3132 | 2016.06.22 11:33 | t/p | 1528 | 0.50 | 0.95935 | 0.00000 | 0.95935 | 154.36 | 602217.99 |
| 3133 | 2016.06.22 16:53 | t/p | 1513 | 0.50 | 0.95634 | 0.00000 | 0.95634 | 64.58 | 602282.58 |
| 3134 | 2016.06.22 17:00 | buy | 1529 | 0.50 | 0.95603 | 0.00000 | 0.95903 | ||
| 3135 | 2016.06.22 17:00 | sell | 1530 | 0.50 | 0.95596 | 0.00000 | 0.95296 | ||
| 3136 | 2016.06.22 17:56 | t/p | 1529 | 0.50 | 0.95903 | 0.00000 | 0.95903 | 154.41 | 602436.99 |
| 3137 | 2016.06.22 18:00 | sell | 1531 | 0.50 | 0.95969 | 0.00000 | 0.95669 | ||
| 3138 | 2016.06.23 00:32 | t/p | 1531 | 0.50 | 0.95669 | 0.00000 | 0.95669 | 135.46 | 602572.44 |
| 3139 | 2016.06.23 02:00 | sell | 1532 | 0.50 | 0.95921 | 0.00000 | 0.95621 | ||
| 3140 | 2016.06.23 09:00 | buy | 1533 | 0.50 | 0.95792 | 0.00000 | 0.96092 | ||
| 3141 | 2016.06.23 11:38 | t/p | 1532 | 0.50 | 0.95621 | 0.00000 | 0.95621 | 154.87 | 602727.31 |
| 3142 | 2016.06.23 12:45 | t/p | 1530 | 0.50 | 0.95296 | 0.00000 | 0.95296 | 136.07 | 602863.38 |
| 3143 | 2016.06.23 13:00 | buy | 1534 | 0.50 | 0.95303 | 0.00000 | 0.95603 | ||
| 3144 | 2016.06.23 13:00 | sell | 1535 | 0.50 | 0.95292 | 0.00000 | 0.94992 | ||
| 3145 | 2016.06.23 13:38 | t/p | 1534 | 0.50 | 0.95603 | 0.00000 | 0.95603 | 154.90 | 603018.28 |
| 3146 | 2016.06.23 16:00 | sell | 1536 | 0.50 | 0.95765 | 0.00000 | 0.95465 | ||
| 3147 | 2016.06.24 00:05 | t/p | 1533 | 0.50 | 0.96092 | 0.00000 | 0.96092 | 157.01 | 603175.29 |
| 3148 | 2016.06.24 00:22 | t/p | 1524 | 0.50 | 0.96436 | 0.00000 | 0.96436 | 174.06 | 603349.35 |
| 3149 | 2016.06.24 01:00 | sell | 1537 | 0.50 | 0.96288 | 0.00000 | 0.95988 | ||
| 3150 | 2016.06.24 03:09 | t/p | 1537 | 0.50 | 0.95988 | 0.00000 | 0.95988 | 154.27 | 603503.62 |
| 3151 | 2016.06.24 04:00 | sell | 1538 | 0.50 | 0.96139 | 0.00000 | 0.95839 | ||
| 3152 | 2016.06.24 04:11 | t/p | 1522 | 0.50 | 0.96745 | 0.00000 | 0.96745 | 176.51 | 603680.13 |
| 3153 | 2016.06.24 05:00 | buy | 1539 | 0.50 | 0.96413 | 0.00000 | 0.96713 | ||
| 3154 | 2016.06.24 05:25 | t/p | 1539 | 0.50 | 0.96713 | 0.00000 | 0.96713 | 153.09 | 603833.22 |
| 3155 | 2016.06.24 05:43 | t/p | 1508 | 0.50 | 0.97159 | 0.00000 | 0.97159 | 208.07 | 604041.29 |
| 3156 | 2016.06.24 06:00 | sell | 1540 | 0.50 | 0.97162 | 0.00000 | 0.96862 | ||
| 3157 | 2016.06.24 06:37 | t/p | 1506 | 0.50 | 0.97464 | 0.00000 | 0.97464 | 210.54 | 604251.83 |
| 3158 | 2016.06.24 06:41 | t/p | 1503 | 0.50 | 0.97774 | 0.00000 | 0.97774 | 210.04 | 604461.88 |
| 3159 | 2016.06.24 07:00 | buy | 1541 | 0.50 | 0.97512 | 0.00000 | 0.97812 | ||
| 3160 | 2016.06.24 07:00 | sell | 1542 | 0.50 | 0.97508 | 0.00000 | 0.97208 | ||
| 3161 | 2016.06.24 07:02 | t/p | 1542 | 0.50 | 0.97208 | 0.00000 | 0.97208 | 152.31 | 604614.19 |
| 3162 | 2016.06.24 07:19 | t/p | 1540 | 0.50 | 0.96862 | 0.00000 | 0.96862 | 152.87 | 604767.06 |
| 3163 | 2016.06.24 08:00 | sell | 1543 | 0.50 | 0.97195 | 0.00000 | 0.96895 | ||
| 3164 | 2016.06.24 09:30 | t/p | 1541 | 0.50 | 0.97812 | 0.00000 | 0.97812 | 151.36 | 604918.42 |
| 3165 | 2016.06.24 10:00 | sell | 1544 | 0.50 | 0.97593 | 0.00000 | 0.97293 | ||
| 3166 | 2016.06.24 10:13 | t/p | 1544 | 0.50 | 0.97293 | 0.00000 | 0.97293 | 152.20 | 605070.62 |
| 3167 | 2016.06.24 11:00 | buy | 1545 | 0.50 | 0.97207 | 0.00000 | 0.97507 | ||
| 3168 | 2016.06.24 11:42 | t/p | 1545 | 0.50 | 0.97507 | 0.00000 | 0.97507 | 151.83 | 605222.45 |
| 3169 | 2016.06.24 12:00 | buy | 1546 | 0.50 | 0.97561 | 0.00000 | 0.97861 | ||
| 3170 | 2016.06.24 12:00 | sell | 1547 | 0.50 | 0.97534 | 0.00000 | 0.97234 | ||
| 3171 | 2016.06.24 13:08 | t/p | 1547 | 0.50 | 0.97234 | 0.00000 | 0.97234 | 152.27 | 605374.72 |
| 3172 | 2016.06.24 14:00 | sell | 1548 | 0.50 | 0.97618 | 0.00000 | 0.97318 | ||
| 3173 | 2016.06.24 17:04 | t/p | 1548 | 0.50 | 0.97318 | 0.00000 | 0.97318 | 152.15 | 605526.87 |
| 3174 | 2016.06.24 17:52 | t/p | 1543 | 0.50 | 0.96895 | 0.00000 | 0.96895 | 152.82 | 605679.69 |
| 3175 | 2016.06.24 18:00 | buy | 1549 | 0.50 | 0.96770 | 0.00000 | 0.97070 | ||
| 3176 | 2016.06.24 18:00 | sell | 1550 | 0.50 | 0.96752 | 0.00000 | 0.96452 | ||
| 3177 | 2016.06.24 19:00 | t/p | 1549 | 0.50 | 0.97070 | 0.00000 | 0.97070 | 152.53 | 605832.22 |
| 3178 | 2016.06.24 20:00 | buy | 1551 | 0.50 | 0.97072 | 0.00000 | 0.97372 | ||
| 3179 | 2016.06.24 21:00 | sell | 1552 | 0.50 | 0.97286 | 0.00000 | 0.96986 | ||
| 3180 | 2016.06.24 21:00 | t/p | 1551 | 0.50 | 0.97372 | 0.00000 | 0.97372 | 152.04 | 605984.26 |
| 3181 | 2016.06.24 22:14 | t/p | 1552 | 0.50 | 0.96986 | 0.00000 | 0.96986 | 152.66 | 606136.92 |
| 3182 | 2016.06.24 23:00 | sell | 1553 | 0.50 | 0.97386 | 0.00000 | 0.97086 | ||
| 3183 | 2016.06.27 02:00 | buy | 1554 | 0.50 | 0.97152 | 0.00000 | 0.97452 | ||
| 3184 | 2016.06.27 02:07 | t/p | 1553 | 0.50 | 0.97086 | 0.00000 | 0.97086 | 146.05 | 606282.97 |
| 3185 | 2016.06.27 03:00 | sell | 1555 | 0.50 | 0.97288 | 0.00000 | 0.96988 | ||
| 3186 | 2016.06.27 03:11 | t/p | 1554 | 0.50 | 0.97452 | 0.00000 | 0.97452 | 151.92 | 606434.89 |
| 3187 | 2016.06.27 15:00 | sell | 1556 | 0.50 | 0.97662 | 0.00000 | 0.97362 | ||
| 3188 | 2016.06.27 17:06 | t/p | 1546 | 0.50 | 0.97861 | 0.00000 | 0.97861 | 154.21 | 606589.10 |
| 3189 | 2016.06.27 17:59 | t/p | 1501 | 0.50 | 0.98176 | 0.00000 | 0.98176 | 215.30 | 606804.40 |
| 3190 | 2016.06.27 18:00 | buy | 1557 | 0.50 | 0.98156 | 0.00000 | 0.98456 | ||
| 3191 | 2016.06.27 18:00 | sell | 1558 | 0.50 | 0.98147 | 0.00000 | 0.97847 | ||
| 3192 | 2016.06.27 18:55 | t/p | 1558 | 0.50 | 0.97847 | 0.00000 | 0.97847 | 151.31 | 606955.71 |
| 3193 | 2016.06.27 20:00 | buy | 1559 | 0.50 | 0.97753 | 0.00000 | 0.98053 | ||
| 3194 | 2016.06.28 11:47 | t/p | 1559 | 0.50 | 0.98053 | 0.00000 | 0.98053 | 153.91 | 607109.62 |
| 3195 | 2016.06.28 12:00 | sell | 1560 | 0.50 | 0.98068 | 0.00000 | 0.97768 | ||
| 3196 | 2016.06.28 13:00 | buy | 1561 | 0.50 | 0.97810 | 0.00000 | 0.98110 | ||
| 3197 | 2016.06.28 13:08 | t/p | 1560 | 0.50 | 0.97768 | 0.00000 | 0.97768 | 151.42 | 607261.04 |
| 3198 | 2016.06.28 18:00 | sell | 1562 | 0.50 | 0.98007 | 0.00000 | 0.97707 | ||
| 3199 | 2016.06.28 18:01 | t/p | 1561 | 0.50 | 0.98110 | 0.00000 | 0.98110 | 150.89 | 607411.93 |
| 3200 | 2016.06.28 21:00 | sell | 1563 | 0.50 | 0.98331 | 0.00000 | 0.98031 | ||
| 3201 | 2016.06.28 23:08 | t/p | 1563 | 0.50 | 0.98031 | 0.00000 | 0.98031 | 151.01 | 607562.94 |
| 3202 | 2016.06.30 12:00 | buy | 1564 | 0.50 | 0.97844 | 0.00000 | 0.98144 | ||
| 3203 | 2016.06.30 12:15 | t/p | 1562 | 0.50 | 0.97707 | 0.00000 | 0.97707 | 125.74 | 607688.68 |
| 3204 | 2016.06.30 17:00 | buy | 1565 | 0.50 | 0.97486 | 0.00000 | 0.97786 | ||
| 3205 | 2016.06.30 17:55 | t/p | 1556 | 0.50 | 0.97362 | 0.00000 | 0.97362 | 119.83 | 607808.51 |
| 3206 | 2016.06.30 18:58 | t/p | 1565 | 0.50 | 0.97786 | 0.00000 | 0.97786 | 151.40 | 607959.91 |
| 3207 | 2016.06.30 19:00 | sell | 1566 | 0.50 | 0.97931 | 0.00000 | 0.97631 | ||
| 3208 | 2016.06.30 23:02 | t/p | 1566 | 0.50 | 0.97631 | 0.00000 | 0.97631 | 151.65 | 608111.56 |
| 3209 | 2016.07.01 00:00 | sell | 1567 | 0.50 | 0.97596 | 0.00000 | 0.97296 | ||
| 3210 | 2016.07.01 12:00 | buy | 1568 | 0.50 | 0.97540 | 0.00000 | 0.97840 | ||
| 3211 | 2016.07.01 14:34 | t/p | 1567 | 0.50 | 0.97296 | 0.00000 | 0.97296 | 152.18 | 608263.74 |
| 3212 | 2016.07.04 18:00 | buy | 1569 | 0.50 | 0.97145 | 0.00000 | 0.97445 | ||
| 3213 | 2016.07.05 10:29 | t/p | 1555 | 0.50 | 0.96988 | 0.00000 | 0.96988 | 101.08 | 608364.82 |
| 3214 | 2016.07.05 12:00 | sell | 1570 | 0.50 | 0.97065 | 0.00000 | 0.96765 | ||
| 3215 | 2016.07.05 18:00 | sell | 1571 | 0.50 | 0.97404 | 0.00000 | 0.97104 | ||
| 3216 | 2016.07.05 18:01 | t/p | 1569 | 0.50 | 0.97445 | 0.00000 | 0.97445 | 154.86 | 608519.68 |
| 3217 | 2016.07.05 22:00 | sell | 1572 | 0.50 | 0.97712 | 0.00000 | 0.97412 | ||
| 3218 | 2016.07.06 09:18 | t/p | 1568 | 0.50 | 0.97840 | 0.00000 | 0.97840 | 160.11 | 608679.79 |
| 3219 | 2016.07.06 21:25 | t/p | 1572 | 0.50 | 0.97412 | 0.00000 | 0.97412 | 145.54 | 608825.33 |
| 3220 | 2016.07.06 22:00 | buy | 1573 | 0.50 | 0.97436 | 0.00000 | 0.97736 | ||
| 3221 | 2016.07.07 10:34 | t/p | 1573 | 0.50 | 0.97736 | 0.00000 | 0.97736 | 160.27 | 608985.60 |
| 3222 | 2016.07.07 11:00 | sell | 1574 | 0.50 | 0.97807 | 0.00000 | 0.97507 | ||
| 3223 | 2016.07.08 15:30 | t/p | 1564 | 0.50 | 0.98144 | 0.00000 | 0.98144 | 174.27 | 609159.87 |
| 3224 | 2016.07.08 15:30 | t/p | 1557 | 0.50 | 0.98456 | 0.00000 | 0.98456 | 188.47 | 609348.34 |
| 3225 | 2016.07.08 16:00 | buy | 1575 | 0.50 | 0.98493 | 0.00000 | 0.98793 | ||
| 3226 | 2016.07.08 16:00 | sell | 1576 | 0.50 | 0.98488 | 0.00000 | 0.98188 | ||
| 3227 | 2016.07.08 16:02 | t/p | 1576 | 0.50 | 0.98188 | 0.00000 | 0.98188 | 150.79 | 609499.13 |
| 3228 | 2016.07.08 17:00 | sell | 1577 | 0.50 | 0.98294 | 0.00000 | 0.97994 | ||
| 3229 | 2016.07.12 10:22 | t/p | 1577 | 0.50 | 0.97994 | 0.00000 | 0.97994 | 138.17 | 609637.30 |
| 3230 | 2016.07.12 11:00 | buy | 1578 | 0.50 | 0.98084 | 0.00000 | 0.98384 | ||
| 3231 | 2016.07.12 13:00 | sell | 1579 | 0.50 | 0.98116 | 0.00000 | 0.97816 | ||
| 3232 | 2016.07.12 16:15 | t/p | 1578 | 0.50 | 0.98384 | 0.00000 | 0.98384 | 150.46 | 609787.76 |
| 3233 | 2016.07.12 17:57 | t/p | 1575 | 0.50 | 0.98793 | 0.00000 | 0.98793 | 155.69 | 609943.45 |
| 3234 | 2016.07.12 18:00 | buy | 1580 | 0.50 | 0.98730 | 0.00000 | 0.99030 | ||
| 3235 | 2016.07.12 18:00 | sell | 1581 | 0.50 | 0.98718 | 0.00000 | 0.98418 | ||
| 3236 | 2016.07.13 15:56 | t/p | 1581 | 0.50 | 0.98418 | 0.00000 | 0.98418 | 143.96 | 610087.42 |
| 3237 | 2016.07.13 16:00 | buy | 1582 | 0.50 | 0.98398 | 0.00000 | 0.98698 | ||
| 3238 | 2016.07.13 17:00 | sell | 1583 | 0.50 | 0.98488 | 0.00000 | 0.98188 | ||
| 3239 | 2016.07.14 11:20 | t/p | 1583 | 0.50 | 0.98188 | 0.00000 | 0.98188 | 131.43 | 610218.84 |
| 3240 | 2016.07.14 12:00 | buy | 1584 | 0.50 | 0.98088 | 0.00000 | 0.98388 | ||
| 3241 | 2016.07.14 14:18 | t/p | 1579 | 0.50 | 0.97816 | 0.00000 | 0.97816 | 125.56 | 610344.40 |
| 3242 | 2016.07.14 15:00 | buy | 1585 | 0.50 | 0.97771 | 0.00000 | 0.98071 | ||
| 3243 | 2016.07.14 16:12 | t/p | 1585 | 0.50 | 0.98071 | 0.00000 | 0.98071 | 150.95 | 610495.35 |
| 3244 | 2016.07.14 17:00 | sell | 1586 | 0.50 | 0.98162 | 0.00000 | 0.97862 | ||
| 3245 | 2016.07.15 13:01 | t/p | 1586 | 0.50 | 0.97862 | 0.00000 | 0.97862 | 144.83 | 610640.19 |
| 3246 | 2016.07.15 16:31 | t/p | 1584 | 0.50 | 0.98388 | 0.00000 | 0.98388 | 153.39 | 610793.58 |
| 3247 | 2016.07.15 17:00 | sell | 1587 | 0.50 | 0.98373 | 0.00000 | 0.98073 | ||
| 3248 | 2016.07.19 15:40 | t/p | 1582 | 0.50 | 0.98698 | 0.00000 | 0.98698 | 167.56 | 610961.14 |
| 3249 | 2016.07.20 10:00 | sell | 1588 | 0.50 | 0.98713 | 0.00000 | 0.98413 | ||
| 3250 | 2016.07.20 15:45 | t/p | 1580 | 0.50 | 0.99030 | 0.00000 | 0.99030 | 172.93 | 611134.07 |
| 3251 | 2016.07.20 16:00 | buy | 1589 | 0.50 | 0.98978 | 0.00000 | 0.99278 | ||
| 3252 | 2016.07.20 18:00 | buy | 1590 | 0.50 | 0.98625 | 0.00000 | 0.98925 | ||
| 3253 | 2016.07.21 17:40 | t/p | 1590 | 0.50 | 0.98925 | 0.00000 | 0.98925 | 158.43 | 611292.50 |
| 3254 | 2016.07.21 23:00 | buy | 1591 | 0.50 | 0.98625 | 0.00000 | 0.98925 | ||
| 3255 | 2016.07.22 19:03 | t/p | 1591 | 0.50 | 0.98925 | 0.00000 | 0.98925 | 152.56 | 611445.06 |
| 3256 | 2016.07.25 12:00 | buy | 1592 | 0.50 | 0.98571 | 0.00000 | 0.98871 | ||
| 3257 | 2016.07.26 12:11 | t/p | 1588 | 0.50 | 0.98413 | 0.00000 | 0.98413 | 111.73 | 611556.79 |
| 3258 | 2016.07.26 13:45 | t/p | 1592 | 0.50 | 0.98871 | 0.00000 | 0.98871 | 152.64 | 611709.43 |
| 3259 | 2016.07.26 14:00 | sell | 1593 | 0.50 | 0.98781 | 0.00000 | 0.98481 | ||
| 3260 | 2016.07.26 18:00 | sell | 1594 | 0.50 | 0.99228 | 0.00000 | 0.98928 | ||
| 3261 | 2016.07.27 06:04 | t/p | 1589 | 0.50 | 0.99278 | 0.00000 | 0.99278 | 169.61 | 611879.04 |
| 3262 | 2016.07.27 09:00 | buy | 1595 | 0.50 | 0.99189 | 0.00000 | 0.99489 | ||
| 3263 | 2016.07.27 21:00 | t/p | 1595 | 0.50 | 0.99489 | 0.00000 | 0.99489 | 148.77 | 612027.81 |
| 3264 | 2016.07.27 22:02 | t/p | 1594 | 0.50 | 0.98928 | 0.00000 | 0.98928 | 143.18 | 612170.99 |
| 3265 | 2016.07.28 01:00 | buy | 1596 | 0.50 | 0.98641 | 0.00000 | 0.98941 | ||
| 3266 | 2016.07.28 02:54 | t/p | 1593 | 0.50 | 0.98481 | 0.00000 | 0.98481 | 124.52 | 612295.51 |
| 3267 | 2016.07.28 15:00 | buy | 1597 | 0.50 | 0.98330 | 0.00000 | 0.98630 | ||
| 3268 | 2016.07.28 15:49 | t/p | 1587 | 0.50 | 0.98073 | 0.00000 | 0.98073 | 67.13 | 612362.64 |
| 3269 | 2016.07.28 16:00 | buy | 1598 | 0.50 | 0.97985 | 0.00000 | 0.98285 | ||
| 3270 | 2016.07.28 18:00 | sell | 1599 | 0.50 | 0.98183 | 0.00000 | 0.97883 | ||
| 3271 | 2016.07.29 06:44 | t/p | 1599 | 0.50 | 0.97883 | 0.00000 | 0.97883 | 144.80 | 612507.45 |
| 3272 | 2016.07.29 13:00 | buy | 1600 | 0.50 | 0.97619 | 0.00000 | 0.97919 | ||
| 3273 | 2016.07.29 13:13 | t/p | 1574 | 0.50 | 0.97507 | 0.00000 | 0.97507 | 9.98 | 612517.43 |
| 3274 | 2016.07.29 16:00 | buy | 1601 | 0.50 | 0.97261 | 0.00000 | 0.97561 | ||
| 3275 | 2016.07.29 16:14 | t/p | 1571 | 0.50 | 0.97104 | 0.00000 | 0.97104 | -15.17 | 612502.26 |
| 3276 | 2016.07.29 17:58 | t/p | 1570 | 0.50 | 0.96765 | 0.00000 | 0.96765 | -14.62 | 612487.64 |
| 3277 | 2016.07.29 18:00 | buy | 1602 | 0.50 | 0.96640 | 0.00000 | 0.96940 | ||
| 3278 | 2016.07.29 18:01 | t/p | 1550 | 0.50 | 0.96452 | 0.00000 | 0.96452 | -72.15 | 612415.50 |
| 3279 | 2016.07.29 19:00 | sell | 1603 | 0.50 | 0.96895 | 0.00000 | 0.96595 | ||
| 3280 | 2016.07.29 19:15 | t/p | 1602 | 0.50 | 0.96940 | 0.00000 | 0.96940 | 152.73 | 612568.23 |
| 3281 | 2016.07.29 21:00 | buy | 1604 | 0.50 | 0.96926 | 0.00000 | 0.97226 | ||
| 3282 | 2016.08.02 10:39 | t/p | 1603 | 0.50 | 0.96595 | 0.00000 | 0.96595 | 140.39 | 612708.62 |
| 3283 | 2016.08.02 11:00 | buy | 1605 | 0.50 | 0.96609 | 0.00000 | 0.96909 | ||
| 3284 | 2016.08.02 11:00 | sell | 1606 | 0.50 | 0.96600 | 0.00000 | 0.96300 | ||
| 3285 | 2016.08.03 16:08 | t/p | 1605 | 0.50 | 0.96909 | 0.00000 | 0.96909 | 155.71 | 612864.33 |
| 3286 | 2016.08.03 17:00 | sell | 1607 | 0.50 | 0.97011 | 0.00000 | 0.96711 | ||
| 3287 | 2016.08.03 20:31 | t/p | 1604 | 0.50 | 0.97226 | 0.00000 | 0.97226 | 161.08 | 613025.41 |
| 3288 | 2016.08.03 21:00 | sell | 1608 | 0.50 | 0.97375 | 0.00000 | 0.97075 | ||
| 3289 | 2016.08.05 15:30 | t/p | 1601 | 0.50 | 0.97561 | 0.00000 | 0.97561 | 171.93 | 613197.34 |
| 3290 | 2016.08.05 15:36 | t/p | 1600 | 0.50 | 0.97919 | 0.00000 | 0.97919 | 171.72 | 613369.05 |
| 3291 | 2016.08.05 16:00 | sell | 1609 | 0.50 | 0.97992 | 0.00000 | 0.97692 | ||
| 3292 | 2016.08.05 16:40 | t/p | 1598 | 0.50 | 0.98285 | 0.00000 | 0.98285 | 174.07 | 613543.12 |
| 3293 | 2016.08.05 19:00 | buy | 1610 | 0.50 | 0.97977 | 0.00000 | 0.98277 | ||
| 3294 | 2016.08.08 16:20 | t/p | 1610 | 0.50 | 0.98277 | 0.00000 | 0.98277 | 153.56 | 613696.68 |
| 3295 | 2016.08.08 17:00 | sell | 1611 | 0.50 | 0.98324 | 0.00000 | 0.98024 | ||
| 3296 | 2016.08.10 03:24 | t/p | 1611 | 0.50 | 0.98024 | 0.00000 | 0.98024 | 138.12 | 613834.81 |
| 3297 | 2016.08.10 05:00 | buy | 1612 | 0.50 | 0.97982 | 0.00000 | 0.98282 | ||
| 3298 | 2016.08.10 12:19 | t/p | 1609 | 0.50 | 0.97692 | 0.00000 | 0.97692 | 132.21 | 613967.01 |
| 3299 | 2016.08.10 13:00 | sell | 1613 | 0.50 | 0.97708 | 0.00000 | 0.97408 | ||
| 3300 | 2016.08.10 15:00 | buy | 1614 | 0.50 | 0.97625 | 0.00000 | 0.97925 | ||
| 3301 | 2016.08.11 00:08 | t/p | 1613 | 0.50 | 0.97408 | 0.00000 | 0.97408 | 132.66 | 614099.67 |
| 3302 | 2016.08.11 17:00 | buy | 1615 | 0.50 | 0.97288 | 0.00000 | 0.97588 | ||
| 3303 | 2016.08.12 00:33 | t/p | 1615 | 0.50 | 0.97588 | 0.00000 | 0.97588 | 154.63 | 614254.30 |
| 3304 | 2016.08.12 16:00 | buy | 1616 | 0.50 | 0.97113 | 0.00000 | 0.97413 | ||
| 3305 | 2016.08.12 19:04 | t/p | 1616 | 0.50 | 0.97413 | 0.00000 | 0.97413 | 151.98 | 614406.28 |
| 3306 | 2016.08.15 18:00 | buy | 1617 | 0.50 | 0.97200 | 0.00000 | 0.97500 | ||
| 3307 | 2016.08.16 08:30 | t/p | 1608 | 0.50 | 0.97075 | 0.00000 | 0.97075 | 68.70 | 614474.98 |
| 3308 | 2016.08.16 10:00 | buy | 1618 | 0.50 | 0.96794 | 0.00000 | 0.97094 | ||
| 3309 | 2016.08.16 10:22 | t/p | 1607 | 0.50 | 0.96711 | 0.00000 | 0.96711 | 69.28 | 614544.27 |
| 3310 | 2016.08.16 11:00 | buy | 1619 | 0.50 | 0.96428 | 0.00000 | 0.96728 | ||
| 3311 | 2016.08.16 12:52 | t/p | 1606 | 0.50 | 0.96300 | 0.00000 | 0.96300 | 63.50 | 614607.77 |
| 3312 | 2016.08.16 15:00 | buy | 1620 | 0.50 | 0.96064 | 0.00000 | 0.96364 | ||
| 3313 | 2016.08.16 15:46 | t/p | 1620 | 0.50 | 0.96364 | 0.00000 | 0.96364 | 153.65 | 614761.42 |
| 3314 | 2016.08.18 05:00 | buy | 1621 | 0.50 | 0.95974 | 0.00000 | 0.96274 | ||
| 3315 | 2016.08.18 11:10 | t/p | 1538 | 0.50 | 0.95839 | 0.00000 | 0.95839 | -200.11 | 614561.31 |
| 3316 | 2016.08.18 21:00 | buy | 1622 | 0.50 | 0.95671 | 0.00000 | 0.95971 | ||
| 3317 | 2016.08.18 21:07 | t/p | 1536 | 0.50 | 0.95465 | 0.00000 | 0.95465 | -205.94 | 614355.38 |
| 3318 | 2016.08.19 07:00 | sell | 1623 | 0.50 | 0.95607 | 0.00000 | 0.95307 | ||
| 3319 | 2016.08.19 18:00 | sell | 1624 | 0.50 | 0.95943 | 0.00000 | 0.95643 | ||
| 3320 | 2016.08.19 18:03 | t/p | 1622 | 0.50 | 0.95971 | 0.00000 | 0.95971 | 157.23 | 614512.61 |
| 3321 | 2016.08.22 03:39 | t/p | 1621 | 0.50 | 0.96274 | 0.00000 | 0.96274 | 159.66 | 614672.27 |
| 3322 | 2016.08.22 04:00 | sell | 1625 | 0.50 | 0.96243 | 0.00000 | 0.95943 | ||
| 3323 | 2016.08.23 10:00 | buy | 1626 | 0.50 | 0.96067 | 0.00000 | 0.96367 | ||
| 3324 | 2016.08.23 10:24 | t/p | 1625 | 0.50 | 0.95943 | 0.00000 | 0.95943 | 147.90 | 614820.17 |
| 3325 | 2016.08.23 22:00 | sell | 1627 | 0.50 | 0.96286 | 0.00000 | 0.95986 | ||
| 3326 | 2016.08.24 03:20 | t/p | 1626 | 0.50 | 0.96367 | 0.00000 | 0.96367 | 156.58 | 614976.76 |
| 3327 | 2016.08.24 14:34 | t/p | 1619 | 0.50 | 0.96728 | 0.00000 | 0.96728 | 176.53 | 615153.28 |
| 3328 | 2016.08.24 15:00 | sell | 1628 | 0.50 | 0.96641 | 0.00000 | 0.96341 | ||
| 3329 | 2016.08.25 13:00 | buy | 1629 | 0.50 | 0.96421 | 0.00000 | 0.96721 | ||
| 3330 | 2016.08.25 15:30 | t/p | 1629 | 0.50 | 0.96721 | 0.00000 | 0.96721 | 153.08 | 615306.36 |
| 3331 | 2016.08.26 17:00 | t/p | 1618 | 0.50 | 0.97094 | 0.00000 | 0.97094 | 187.67 | 615494.03 |
| 3332 | 2016.08.26 17:15 | t/p | 1628 | 0.50 | 0.96341 | 0.00000 | 0.96341 | 127.91 | 615621.94 |
| 3333 | 2016.08.26 18:00 | buy | 1630 | 0.50 | 0.96871 | 0.00000 | 0.97171 | ||
| 3334 | 2016.08.26 18:00 | sell | 1631 | 0.50 | 0.96857 | 0.00000 | 0.96557 | ||
| 3335 | 2016.08.26 18:36 | t/p | 1630 | 0.50 | 0.97171 | 0.00000 | 0.97171 | 152.37 | 615774.31 |
| 3336 | 2016.08.26 19:00 | sell | 1632 | 0.50 | 0.97185 | 0.00000 | 0.96885 | ||
| 3337 | 2016.08.26 20:36 | t/p | 1617 | 0.50 | 0.97500 | 0.00000 | 0.97500 | 189.97 | 615964.28 |
| 3338 | 2016.08.26 21:00 | sell | 1633 | 0.50 | 0.97633 | 0.00000 | 0.97333 | ||
| 3339 | 2016.08.29 10:17 | t/p | 1614 | 0.50 | 0.97925 | 0.00000 | 0.97925 | 206.88 | 616171.16 |
| 3340 | 2016.08.29 16:00 | sell | 1634 | 0.50 | 0.97947 | 0.00000 | 0.97647 | ||
| 3341 | 2016.08.30 17:07 | t/p | 1612 | 0.50 | 0.98282 | 0.00000 | 0.98282 | 209.26 | 616380.42 |
| 3342 | 2016.08.30 20:00 | sell | 1635 | 0.50 | 0.98299 | 0.00000 | 0.97999 | ||
| 3343 | 2016.09.01 10:18 | t/p | 1597 | 0.50 | 0.98630 | 0.00000 | 0.98630 | 252.71 | 616633.13 |
| 3344 | 2016.09.01 11:00 | sell | 1636 | 0.50 | 0.98836 | 0.00000 | 0.98536 | ||
| 3345 | 2016.09.01 12:31 | t/p | 1636 | 0.50 | 0.98536 | 0.00000 | 0.98536 | 150.24 | 616783.37 |
| 3346 | 2016.09.01 17:57 | t/p | 1635 | 0.50 | 0.97999 | 0.00000 | 0.97999 | 125.27 | 616908.64 |
| 3347 | 2016.09.01 18:00 | buy | 1637 | 0.50 | 0.98041 | 0.00000 | 0.98341 | ||
| 3348 | 2016.09.02 15:30 | t/p | 1634 | 0.50 | 0.97647 | 0.00000 | 0.97647 | 112.94 | 617021.59 |
| 3349 | 2016.09.02 17:00 | buy | 1638 | 0.50 | 0.97730 | 0.00000 | 0.98030 | ||
| 3350 | 2016.09.02 17:15 | t/p | 1638 | 0.50 | 0.98030 | 0.00000 | 0.98030 | 151.01 | 617172.60 |
| 3351 | 2016.09.02 18:00 | sell | 1639 | 0.50 | 0.98040 | 0.00000 | 0.97740 | ||
| 3352 | 2016.09.05 11:09 | t/p | 1639 | 0.50 | 0.97740 | 0.00000 | 0.97740 | 145.02 | 617317.62 |
| 3353 | 2016.09.05 16:00 | sell | 1640 | 0.50 | 0.98038 | 0.00000 | 0.97738 | ||
| 3354 | 2016.09.06 17:00 | t/p | 1640 | 0.50 | 0.97738 | 0.00000 | 0.97738 | 145.02 | 617462.64 |
| 3355 | 2016.09.06 17:36 | t/p | 1633 | 0.50 | 0.97333 | 0.00000 | 0.97333 | 94.09 | 617556.73 |
| 3356 | 2016.09.06 18:00 | buy | 1641 | 0.50 | 0.97232 | 0.00000 | 0.97532 | ||
| 3357 | 2016.09.07 06:08 | t/p | 1632 | 0.50 | 0.96885 | 0.00000 | 0.96885 | 88.34 | 617645.08 |
| 3358 | 2016.09.07 07:00 | buy | 1642 | 0.50 | 0.96915 | 0.00000 | 0.97215 | ||
| 3359 | 2016.09.08 14:45 | t/p | 1631 | 0.50 | 0.96557 | 0.00000 | 0.96557 | 69.53 | 617714.61 |
| 3360 | 2016.09.08 15:00 | sell | 1643 | 0.50 | 0.96715 | 0.00000 | 0.96415 | ||
| 3361 | 2016.09.08 18:55 | t/p | 1642 | 0.50 | 0.97215 | 0.00000 | 0.97215 | 161.10 | 617875.70 |
| 3362 | 2016.09.08 19:00 | sell | 1644 | 0.50 | 0.97253 | 0.00000 | 0.96953 | ||
| 3363 | 2016.09.09 15:54 | t/p | 1641 | 0.50 | 0.97532 | 0.00000 | 0.97532 | 166.46 | 618042.16 |
| 3364 | 2016.09.09 16:00 | buy | 1645 | 0.50 | 0.97592 | 0.00000 | 0.97892 | ||
| 3365 | 2016.09.09 16:00 | sell | 1646 | 0.50 | 0.97582 | 0.00000 | 0.97282 | ||
| 3366 | 2016.09.12 18:45 | t/p | 1646 | 0.50 | 0.97282 | 0.00000 | 0.97282 | 145.74 | 618187.91 |
| 3367 | 2016.09.12 20:00 | buy | 1647 | 0.50 | 0.97279 | 0.00000 | 0.97579 | ||
| 3368 | 2016.09.12 20:15 | t/p | 1644 | 0.50 | 0.96953 | 0.00000 | 0.96953 | 139.83 | 618327.74 |
| 3369 | 2016.09.12 21:00 | sell | 1648 | 0.50 | 0.97085 | 0.00000 | 0.96785 | ||
| 3370 | 2016.09.13 18:00 | sell | 1649 | 0.50 | 0.97392 | 0.00000 | 0.97092 | ||
| 3371 | 2016.09.13 19:52 | t/p | 1647 | 0.50 | 0.97579 | 0.00000 | 0.97579 | 154.65 | 618482.39 |
| 3372 | 2016.09.13 22:00 | sell | 1650 | 0.50 | 0.97756 | 0.00000 | 0.97456 | ||
| 3373 | 2016.09.14 11:44 | t/p | 1645 | 0.50 | 0.97892 | 0.00000 | 0.97892 | 160.03 | 618642.42 |
| 3374 | 2016.09.14 13:00 | buy | 1651 | 0.50 | 0.97592 | 0.00000 | 0.97892 | ||
| 3375 | 2016.09.14 14:25 | t/p | 1650 | 0.50 | 0.97456 | 0.00000 | 0.97456 | 145.47 | 618787.89 |
| 3376 | 2016.09.14 18:20 | t/p | 1649 | 0.50 | 0.97092 | 0.00000 | 0.97092 | 146.05 | 618933.95 |
| 3377 | 2016.09.14 19:00 | buy | 1652 | 0.50 | 0.97101 | 0.00000 | 0.97401 | ||
| 3378 | 2016.09.15 09:40 | t/p | 1652 | 0.50 | 0.97401 | 0.00000 | 0.97401 | 160.80 | 619094.74 |
| 3379 | 2016.09.15 10:00 | sell | 1653 | 0.50 | 0.97519 | 0.00000 | 0.97219 | ||
| 3380 | 2016.09.15 15:13 | t/p | 1653 | 0.50 | 0.97219 | 0.00000 | 0.97219 | 152.29 | 619247.03 |
| 3381 | 2016.09.15 16:00 | buy | 1654 | 0.50 | 0.97272 | 0.00000 | 0.97572 | ||
| 3382 | 2016.09.16 13:00 | sell | 1655 | 0.50 | 0.97468 | 0.00000 | 0.97168 | ||
| 3383 | 2016.09.16 13:07 | t/p | 1654 | 0.50 | 0.97572 | 0.00000 | 0.97572 | 154.66 | 619401.69 |
| 3384 | 2016.09.16 16:00 | sell | 1656 | 0.50 | 0.97771 | 0.00000 | 0.97471 | ||
| 3385 | 2016.09.16 16:14 | t/p | 1651 | 0.50 | 0.97892 | 0.00000 | 0.97892 | 162.96 | 619564.65 |
| 3386 | 2016.09.16 22:00 | sell | 1657 | 0.50 | 0.98121 | 0.00000 | 0.97821 | ||
| 3387 | 2016.09.20 10:00 | t/p | 1657 | 0.50 | 0.97821 | 0.00000 | 0.97821 | 138.45 | 619703.11 |
| 3388 | 2016.09.20 11:00 | buy | 1658 | 0.50 | 0.97688 | 0.00000 | 0.97988 | ||
| 3389 | 2016.09.21 07:15 | t/p | 1658 | 0.50 | 0.97988 | 0.00000 | 0.97988 | 154.01 | 619857.12 |
| 3390 | 2016.09.21 08:00 | sell | 1659 | 0.50 | 0.98076 | 0.00000 | 0.97776 | ||
| 3391 | 2016.09.21 10:33 | t/p | 1659 | 0.50 | 0.97776 | 0.00000 | 0.97776 | 151.41 | 620008.53 |
| 3392 | 2016.09.21 12:00 | buy | 1660 | 0.50 | 0.97697 | 0.00000 | 0.97997 | ||
| 3393 | 2016.09.21 21:00 | t/p | 1656 | 0.50 | 0.97471 | 0.00000 | 0.97471 | 132.56 | 620141.09 |
| 3394 | 2016.09.21 21:32 | t/p | 1660 | 0.50 | 0.97997 | 0.00000 | 0.97997 | 151.06 | 620292.15 |
| 3395 | 2016.09.21 22:00 | buy | 1661 | 0.50 | 0.97518 | 0.00000 | 0.97818 | ||
| 3396 | 2016.09.22 09:05 | t/p | 1655 | 0.50 | 0.97168 | 0.00000 | 0.97168 | 113.68 | 620405.83 |
| 3397 | 2016.09.22 10:00 | buy | 1662 | 0.50 | 0.97107 | 0.00000 | 0.97407 | ||
| 3398 | 2016.09.22 13:34 | t/p | 1648 | 0.50 | 0.96785 | 0.00000 | 0.96785 | 75.62 | 620481.45 |
| 3399 | 2016.09.22 14:00 | buy | 1663 | 0.50 | 0.96798 | 0.00000 | 0.97098 | ||
| 3400 | 2016.09.23 06:00 | sell | 1664 | 0.50 | 0.97015 | 0.00000 | 0.96715 | ||
| 3401 | 2016.09.23 10:55 | t/p | 1663 | 0.50 | 0.97098 | 0.00000 | 0.97098 | 155.41 | 620636.86 |
| 3402 | 2016.09.23 16:09 | t/p | 1662 | 0.50 | 0.97407 | 0.00000 | 0.97407 | 154.92 | 620791.78 |
| 3403 | 2016.09.23 17:00 | buy | 1665 | 0.50 | 0.97187 | 0.00000 | 0.97487 | ||
| 3404 | 2016.09.26 12:00 | buy | 1666 | 0.50 | 0.96801 | 0.00000 | 0.97101 | ||
| 3405 | 2016.09.26 18:01 | t/p | 1664 | 0.50 | 0.96715 | 0.00000 | 0.96715 | 146.64 | 620938.43 |
| 3406 | 2016.09.27 10:00 | sell | 1667 | 0.50 | 0.97019 | 0.00000 | 0.96719 | ||
| 3407 | 2016.09.27 10:37 | t/p | 1667 | 0.50 | 0.96719 | 0.00000 | 0.96719 | 153.09 | 621091.52 |
| 3408 | 2016.09.27 16:00 | sell | 1668 | 0.50 | 0.97027 | 0.00000 | 0.96727 | ||
| 3409 | 2016.09.27 16:05 | t/p | 1666 | 0.50 | 0.97101 | 0.00000 | 0.97101 | 155.40 | 621246.92 |
| 3410 | 2016.09.29 17:18 | t/p | 1668 | 0.50 | 0.96727 | 0.00000 | 0.96727 | 127.28 | 621374.20 |
| 3411 | 2016.09.29 18:00 | buy | 1669 | 0.50 | 0.96753 | 0.00000 | 0.97053 | ||
| 3412 | 2016.09.29 19:20 | t/p | 1643 | 0.50 | 0.96415 | 0.00000 | 0.96415 | 18.19 | 621392.39 |
| 3413 | 2016.09.29 20:00 | sell | 1670 | 0.50 | 0.96618 | 0.00000 | 0.96318 | ||
| 3414 | 2016.09.30 12:53 | t/p | 1669 | 0.50 | 0.97053 | 0.00000 | 0.97053 | 155.48 | 621547.87 |
| 3415 | 2016.09.30 12:58 | t/p | 1665 | 0.50 | 0.97487 | 0.00000 | 0.97487 | 172.35 | 621720.22 |
| 3416 | 2016.09.30 13:00 | sell | 1671 | 0.50 | 0.97261 | 0.00000 | 0.96961 | ||
| 3417 | 2016.09.30 17:00 | buy | 1672 | 0.50 | 0.97094 | 0.00000 | 0.97394 | ||
| 3418 | 2016.09.30 17:58 | t/p | 1671 | 0.50 | 0.96961 | 0.00000 | 0.96961 | 152.70 | 621872.92 |
| 3419 | 2016.09.30 19:00 | sell | 1673 | 0.50 | 0.96937 | 0.00000 | 0.96637 | ||
| 3420 | 2016.10.03 06:00 | sell | 1674 | 0.50 | 0.97252 | 0.00000 | 0.96952 | ||
| 3421 | 2016.10.03 17:00 | t/p | 1672 | 0.50 | 0.97394 | 0.00000 | 0.97394 | 154.94 | 622027.86 |
| 3422 | 2016.10.04 10:00 | sell | 1675 | 0.50 | 0.97758 | 0.00000 | 0.97458 | ||
| 3423 | 2016.10.04 10:07 | t/p | 1661 | 0.50 | 0.97818 | 0.00000 | 0.97818 | 189.47 | 622217.33 |
| 3424 | 2016.10.04 15:00 | sell | 1676 | 0.50 | 0.98071 | 0.00000 | 0.97771 | ||
| 3425 | 2016.10.04 18:39 | t/p | 1676 | 0.50 | 0.97771 | 0.00000 | 0.97771 | 151.42 | 622368.75 |
| 3426 | 2016.10.05 11:00 | buy | 1677 | 0.50 | 0.97728 | 0.00000 | 0.98028 | ||
| 3427 | 2016.10.05 20:03 | t/p | 1675 | 0.50 | 0.97458 | 0.00000 | 0.97458 | 145.46 | 622514.21 |
| 3428 | 2016.10.05 21:00 | buy | 1678 | 0.50 | 0.97407 | 0.00000 | 0.97707 | ||
| 3429 | 2016.10.06 09:00 | sell | 1679 | 0.50 | 0.97564 | 0.00000 | 0.97264 | ||
| 3430 | 2016.10.06 10:26 | t/p | 1678 | 0.50 | 0.97707 | 0.00000 | 0.97707 | 160.32 | 622674.53 |
| 3431 | 2016.10.06 17:00 | sell | 1680 | 0.50 | 0.97904 | 0.00000 | 0.97604 | ||
| 3432 | 2016.10.06 17:54 | t/p | 1677 | 0.50 | 0.98028 | 0.00000 | 0.98028 | 159.82 | 622834.34 |
| 3433 | 2016.10.07 06:00 | sell | 1681 | 0.50 | 0.98221 | 0.00000 | 0.97921 | ||
| 3434 | 2016.10.07 15:21 | t/p | 1637 | 0.50 | 0.98341 | 0.00000 | 0.98341 | 256.09 | 623090.43 |
| 3435 | 2016.10.07 15:57 | t/p | 1681 | 0.50 | 0.97921 | 0.00000 | 0.97921 | 151.19 | 623241.62 |
| 3436 | 2016.10.07 16:00 | buy | 1682 | 0.50 | 0.97976 | 0.00000 | 0.98276 | ||
| 3437 | 2016.10.10 15:34 | t/p | 1682 | 0.50 | 0.98276 | 0.00000 | 0.98276 | 153.56 | 623395.18 |
| 3438 | 2016.10.10 16:00 | buy | 1683 | 0.50 | 0.98306 | 0.00000 | 0.98606 | ||
| 3439 | 2016.10.10 16:00 | sell | 1684 | 0.50 | 0.98297 | 0.00000 | 0.97997 | ||
| 3440 | 2016.10.10 19:00 | buy | 1685 | 0.50 | 0.98194 | 0.00000 | 0.98494 | ||
| 3441 | 2016.10.11 10:13 | t/p | 1685 | 0.50 | 0.98494 | 0.00000 | 0.98494 | 153.22 | 623548.41 |
| 3442 | 2016.10.11 11:59 | t/p | 1683 | 0.50 | 0.98606 | 0.00000 | 0.98606 | 153.05 | 623701.46 |
| 3443 | 2016.10.11 12:00 | sell | 1686 | 0.50 | 0.98611 | 0.00000 | 0.98311 | ||
| 3444 | 2016.10.12 09:00 | sell | 1687 | 0.50 | 0.98916 | 0.00000 | 0.98616 | ||
| 3445 | 2016.10.12 10:25 | t/p | 1596 | 0.50 | 0.98941 | 0.00000 | 0.98941 | 366.59 | 624068.05 |
| 3446 | 2016.10.12 12:00 | buy | 1688 | 0.50 | 0.98996 | 0.00000 | 0.99296 | ||
| 3447 | 2016.10.13 20:57 | t/p | 1687 | 0.50 | 0.98616 | 0.00000 | 0.98616 | 130.77 | 624198.82 |
| 3448 | 2016.10.13 21:00 | buy | 1689 | 0.50 | 0.98638 | 0.00000 | 0.98938 | ||
| 3449 | 2016.10.14 13:59 | t/p | 1689 | 0.50 | 0.98938 | 0.00000 | 0.98938 | 152.53 | 624351.35 |
| 3450 | 2016.10.14 14:00 | sell | 1690 | 0.50 | 0.98939 | 0.00000 | 0.98639 | ||
| 3451 | 2016.10.14 17:03 | t/p | 1690 | 0.50 | 0.98639 | 0.00000 | 0.98639 | 150.07 | 624501.42 |
| 3452 | 2016.10.14 19:00 | sell | 1691 | 0.50 | 0.99013 | 0.00000 | 0.98713 | ||
| 3453 | 2016.10.18 04:03 | t/p | 1691 | 0.50 | 0.98713 | 0.00000 | 0.98713 | 137.06 | 624638.49 |
| 3454 | 2016.10.18 15:00 | sell | 1692 | 0.50 | 0.98978 | 0.00000 | 0.98678 | ||
| 3455 | 2016.10.20 15:43 | t/p | 1692 | 0.50 | 0.98678 | 0.00000 | 0.98678 | 124.22 | 624762.71 |
| 3456 | 2016.10.20 17:00 | sell | 1693 | 0.50 | 0.99048 | 0.00000 | 0.98748 | ||
| 3457 | 2016.10.20 17:54 | t/p | 1688 | 0.50 | 0.99296 | 0.00000 | 0.99296 | 178.38 | 624941.09 |
| 3458 | 2016.10.20 18:00 | buy | 1694 | 0.50 | 0.99178 | 0.00000 | 0.99478 | ||
| 3459 | 2016.10.21 04:00 | sell | 1695 | 0.50 | 0.99372 | 0.00000 | 0.99072 | ||
| 3460 | 2016.10.21 05:03 | t/p | 1694 | 0.50 | 0.99478 | 0.00000 | 0.99478 | 151.71 | 625092.80 |
| 3461 | 2016.10.21 06:00 | buy | 1696 | 0.50 | 0.99529 | 0.00000 | 0.99829 | ||
| 3462 | 2016.10.24 19:00 | buy | 1697 | 0.50 | 0.99217 | 0.00000 | 0.99517 | ||
| 3463 | 2016.10.25 14:55 | t/p | 1697 | 0.50 | 0.99517 | 0.00000 | 0.99517 | 151.66 | 625244.46 |
| 3464 | 2016.10.25 15:03 | t/p | 1696 | 0.50 | 0.99829 | 0.00000 | 0.99829 | 154.12 | 625398.59 |
| 3465 | 2016.10.25 16:00 | buy | 1698 | 0.50 | 0.99925 | 0.00000 | 1.00225 | ||
| 3466 | 2016.10.25 16:00 | sell | 1699 | 0.50 | 0.99913 | 0.00000 | 0.99613 | ||
| 3467 | 2016.10.25 18:05 | t/p | 1699 | 0.50 | 0.99613 | 0.00000 | 0.99613 | 148.58 | 625547.17 |
| 3468 | 2016.10.25 19:00 | buy | 1700 | 0.50 | 0.99410 | 0.00000 | 0.99710 | ||
| 3469 | 2016.10.26 12:16 | t/p | 1695 | 0.50 | 0.99072 | 0.00000 | 0.99072 | 130.07 | 625677.23 |
| 3470 | 2016.10.26 13:00 | buy | 1701 | 0.50 | 0.99106 | 0.00000 | 0.99406 | ||
| 3471 | 2016.10.26 22:00 | sell | 1702 | 0.50 | 0.99356 | 0.00000 | 0.99056 | ||
| 3472 | 2016.10.27 04:09 | t/p | 1701 | 0.50 | 0.99406 | 0.00000 | 0.99406 | 157.70 | 625834.93 |
| 3473 | 2016.10.28 20:11 | t/p | 1702 | 0.50 | 0.99056 | 0.00000 | 0.99056 | 123.65 | 625958.58 |
| 3474 | 2016.10.28 20:34 | t/p | 1693 | 0.50 | 0.98748 | 0.00000 | 0.98748 | 98.33 | 626056.91 |
| 3475 | 2016.10.28 21:00 | buy | 1703 | 0.50 | 0.98682 | 0.00000 | 0.98982 | ||
| 3476 | 2016.10.31 12:00 | sell | 1704 | 0.50 | 0.98915 | 0.00000 | 0.98615 | ||
| 3477 | 2016.10.31 16:58 | t/p | 1703 | 0.50 | 0.98982 | 0.00000 | 0.98982 | 152.47 | 626209.38 |
| 3478 | 2016.10.31 17:00 | buy | 1705 | 0.50 | 0.98963 | 0.00000 | 0.99263 | ||
| 3479 | 2016.11.01 12:30 | t/p | 1704 | 0.50 | 0.98615 | 0.00000 | 0.98615 | 143.66 | 626353.04 |
| 3480 | 2016.11.01 13:00 | buy | 1706 | 0.50 | 0.98611 | 0.00000 | 0.98911 | ||
| 3481 | 2016.11.01 14:49 | t/p | 1686 | 0.50 | 0.98311 | 0.00000 | 0.98311 | 15.18 | 626368.22 |
| 3482 | 2016.11.01 15:00 | buy | 1707 | 0.50 | 0.98254 | 0.00000 | 0.98554 | ||
| 3483 | 2016.11.01 17:27 | t/p | 1684 | 0.50 | 0.97997 | 0.00000 | 0.97997 | 9.22 | 626377.45 |
| 3484 | 2016.11.01 19:00 | buy | 1708 | 0.50 | 0.97907 | 0.00000 | 0.98207 | ||
| 3485 | 2016.11.01 19:56 | t/p | 1680 | 0.50 | 0.97604 | 0.00000 | 0.97604 | -3.06 | 626374.38 |
| 3486 | 2016.11.01 21:00 | buy | 1709 | 0.50 | 0.97534 | 0.00000 | 0.97834 | ||
| 3487 | 2016.11.02 10:25 | t/p | 1679 | 0.50 | 0.97264 | 0.00000 | 0.97264 | -8.97 | 626365.41 |
| 3488 | 2016.11.02 11:00 | buy | 1710 | 0.50 | 0.97163 | 0.00000 | 0.97463 | ||
| 3489 | 2016.11.03 15:34 | t/p | 1710 | 0.50 | 0.97463 | 0.00000 | 0.97463 | 160.70 | 626526.11 |
| 3490 | 2016.11.04 09:00 | sell | 1711 | 0.50 | 0.97573 | 0.00000 | 0.97273 | ||
| 3491 | 2016.11.04 14:43 | t/p | 1711 | 0.50 | 0.97273 | 0.00000 | 0.97273 | 152.21 | 626678.32 |
| 3492 | 2016.11.04 15:00 | buy | 1712 | 0.50 | 0.97142 | 0.00000 | 0.97442 | ||
| 3493 | 2016.11.04 18:04 | t/p | 1674 | 0.50 | 0.96952 | 0.00000 | 0.96952 | -66.51 | 626611.81 |
| 3494 | 2016.11.04 19:00 | buy | 1713 | 0.50 | 0.96839 | 0.00000 | 0.97139 | ||
| 3495 | 2016.11.07 00:00 | t/p | 1712 | 0.50 | 0.97442 | 0.00000 | 0.97442 | 154.36 | 626766.17 |
| 3496 | 2016.11.07 00:00 | t/p | 1713 | 0.50 | 0.97139 | 0.00000 | 0.97139 | 154.36 | 626920.54 |
| 3497 | 2016.11.07 00:00 | sell | 1714 | 0.50 | 0.97764 | 0.00000 | 0.97464 | ||
| 3498 | 2016.11.07 00:39 | t/p | 1714 | 0.50 | 0.97464 | 0.00000 | 0.97464 | 151.92 | 627072.46 |
| 3499 | 2016.11.07 01:00 | sell | 1715 | 0.50 | 0.97477 | 0.00000 | 0.97177 | ||
| 3500 | 2016.11.07 10:50 | t/p | 1709 | 0.50 | 0.97834 | 0.00000 | 0.97834 | 168.91 | 627241.37 |
| 3501 | 2016.11.07 11:00 | sell | 1716 | 0.50 | 0.97889 | 0.00000 | 0.97589 | ||
| 3502 | 2016.11.07 13:10 | t/p | 1716 | 0.50 | 0.97589 | 0.00000 | 0.97589 | 151.73 | 627393.10 |
| 3503 | 2016.11.07 15:00 | buy | 1717 | 0.50 | 0.97512 | 0.00000 | 0.97812 | ||
| 3504 | 2016.11.08 20:32 | t/p | 1717 | 0.50 | 0.97812 | 0.00000 | 0.97812 | 154.29 | 627547.39 |
| 3505 | 2016.11.08 21:00 | sell | 1718 | 0.50 | 0.97800 | 0.00000 | 0.97500 | ||
| 3506 | 2016.11.09 01:03 | t/p | 1708 | 0.50 | 0.98207 | 0.00000 | 0.98207 | 174.20 | 627721.59 |
| 3507 | 2016.11.09 03:00 | sell | 1719 | 0.50 | 0.98320 | 0.00000 | 0.98020 | ||
| 3508 | 2016.11.09 03:14 | t/p | 1719 | 0.50 | 0.98020 | 0.00000 | 0.98020 | 151.03 | 627872.62 |
| 3509 | 2016.11.09 04:00 | buy | 1720 | 0.50 | 0.97609 | 0.00000 | 0.97909 | ||
| 3510 | 2016.11.09 04:00 | t/p | 1718 | 0.50 | 0.97500 | 0.00000 | 0.97500 | 145.40 | 628018.02 |
| 3511 | 2016.11.09 04:04 | t/p | 1715 | 0.50 | 0.97177 | 0.00000 | 0.97177 | 139.47 | 628157.50 |
| 3512 | 2016.11.09 04:23 | t/p | 1673 | 0.50 | 0.96637 | 0.00000 | 0.96637 | -91.76 | 628065.74 |
| 3513 | 2016.11.09 05:00 | buy | 1721 | 0.50 | 0.96856 | 0.00000 | 0.97156 | ||
| 3514 | 2016.11.09 05:11 | t/p | 1670 | 0.50 | 0.96318 | 0.00000 | 0.96318 | -97.73 | 627968.01 |
| 3515 | 2016.11.09 05:26 | t/p | 1627 | 0.50 | 0.95986 | 0.00000 | 0.95986 | -348.62 | 627619.39 |
| 3516 | 2016.11.09 06:00 | buy | 1722 | 0.50 | 0.95876 | 0.00000 | 0.96176 | ||
| 3517 | 2016.11.09 06:08 | t/p | 1624 | 0.50 | 0.95643 | 0.00000 | 0.95643 | -360.97 | 627258.42 |
| 3518 | 2016.11.09 08:16 | t/p | 1722 | 0.50 | 0.96176 | 0.00000 | 0.96176 | 153.96 | 627412.38 |
| 3519 | 2016.11.09 09:00 | buy | 1723 | 0.50 | 0.96376 | 0.00000 | 0.96676 | ||
| 3520 | 2016.11.09 09:00 | sell | 1724 | 0.50 | 0.96362 | 0.00000 | 0.96062 | ||
| 3521 | 2016.11.09 09:07 | t/p | 1723 | 0.50 | 0.96676 | 0.00000 | 0.96676 | 153.15 | 627565.53 |
| 3522 | 2016.11.09 09:58 | t/p | 1721 | 0.50 | 0.97156 | 0.00000 | 0.97156 | 152.39 | 627717.92 |
| 3523 | 2016.11.09 10:00 | buy | 1725 | 0.50 | 0.97202 | 0.00000 | 0.97502 | ||
| 3524 | 2016.11.09 10:00 | sell | 1726 | 0.50 | 0.97184 | 0.00000 | 0.96884 | ||
| 3525 | 2016.11.09 10:13 | t/p | 1725 | 0.50 | 0.97502 | 0.00000 | 0.97502 | 151.82 | 627869.74 |
| 3526 | 2016.11.09 11:42 | t/p | 1720 | 0.50 | 0.97909 | 0.00000 | 0.97909 | 151.20 | 628020.94 |
| 3527 | 2016.11.09 12:00 | buy | 1727 | 0.50 | 0.97898 | 0.00000 | 0.98198 | ||
| 3528 | 2016.11.09 12:00 | sell | 1728 | 0.50 | 0.97888 | 0.00000 | 0.97588 | ||
| 3529 | 2016.11.09 12:22 | t/p | 1728 | 0.50 | 0.97588 | 0.00000 | 0.97588 | 151.71 | 628172.65 |
| 3530 | 2016.11.09 13:00 | buy | 1729 | 0.50 | 0.97363 | 0.00000 | 0.97663 | ||
| 3531 | 2016.11.09 14:21 | t/p | 1729 | 0.50 | 0.97663 | 0.00000 | 0.97663 | 151.59 | 628324.24 |
| 3532 | 2016.11.09 15:00 | sell | 1730 | 0.50 | 0.97840 | 0.00000 | 0.97540 | ||
| 3533 | 2016.11.09 16:30 | t/p | 1727 | 0.50 | 0.98198 | 0.00000 | 0.98198 | 150.72 | 628474.96 |
| 3534 | 2016.11.09 17:00 | sell | 1731 | 0.50 | 0.98331 | 0.00000 | 0.98031 | ||
| 3535 | 2016.11.10 11:17 | t/p | 1707 | 0.50 | 0.98554 | 0.00000 | 0.98554 | 182.44 | 628657.41 |
| 3536 | 2016.11.10 12:00 | sell | 1732 | 0.50 | 0.98773 | 0.00000 | 0.98473 | ||
| 3537 | 2016.11.10 16:45 | t/p | 1706 | 0.50 | 0.98911 | 0.00000 | 0.98911 | 181.90 | 628839.31 |
| 3538 | 2016.11.11 04:36 | t/p | 1732 | 0.50 | 0.98473 | 0.00000 | 0.98473 | 143.87 | 628983.18 |
| 3539 | 2016.11.11 05:00 | buy | 1733 | 0.50 | 0.98551 | 0.00000 | 0.98851 | ||
| 3540 | 2016.11.11 06:00 | sell | 1734 | 0.50 | 0.98644 | 0.00000 | 0.98344 | ||
| 3541 | 2016.11.11 11:19 | t/p | 1734 | 0.50 | 0.98344 | 0.00000 | 0.98344 | 150.53 | 629133.71 |
| 3542 | 2016.11.11 12:00 | sell | 1735 | 0.50 | 0.98647 | 0.00000 | 0.98347 | ||
| 3543 | 2016.11.11 15:32 | t/p | 1735 | 0.50 | 0.98347 | 0.00000 | 0.98347 | 150.52 | 629284.23 |
| 3544 | 2016.11.11 18:00 | sell | 1736 | 0.50 | 0.98814 | 0.00000 | 0.98514 | ||
| 3545 | 2016.11.11 18:14 | t/p | 1733 | 0.50 | 0.98851 | 0.00000 | 0.98851 | 149.73 | 629433.96 |
| 3546 | 2016.11.11 20:00 | buy | 1737 | 0.50 | 0.98620 | 0.00000 | 0.98920 | ||
| 3547 | 2016.11.14 00:02 | t/p | 1737 | 0.50 | 0.98920 | 0.00000 | 0.98920 | 152.57 | 629586.53 |
| 3548 | 2016.11.14 03:00 | sell | 1738 | 0.50 | 0.99124 | 0.00000 | 0.98824 | ||
| 3549 | 2016.11.14 03:13 | t/p | 1705 | 0.50 | 0.99263 | 0.00000 | 0.99263 | 190.17 | 629776.71 |
| 3550 | 2016.11.14 05:00 | buy | 1739 | 0.50 | 0.99088 | 0.00000 | 0.99388 | ||
| 3551 | 2016.11.14 10:28 | t/p | 1739 | 0.50 | 0.99388 | 0.00000 | 0.99388 | 148.93 | 629925.64 |
| 3552 | 2016.11.14 10:57 | t/p | 1700 | 0.50 | 0.99710 | 0.00000 | 0.99710 | 207.07 | 630132.71 |
| 3553 | 2016.11.14 11:00 | sell | 1740 | 0.50 | 0.99660 | 0.00000 | 0.99360 | ||
| 3554 | 2016.11.14 12:00 | buy | 1741 | 0.50 | 0.99527 | 0.00000 | 0.99827 | ||
| 3555 | 2016.11.14 16:00 | t/p | 1741 | 0.50 | 0.99827 | 0.00000 | 0.99827 | 148.26 | 630280.97 |
| 3556 | 2016.11.14 17:00 | sell | 1742 | 0.50 | 0.99968 | 0.00000 | 0.99668 | ||
| 3557 | 2016.11.14 19:31 | t/p | 1742 | 0.50 | 0.99668 | 0.00000 | 0.99668 | 148.50 | 630429.47 |
| 3558 | 2016.11.15 03:00 | buy | 1743 | 0.50 | 0.99538 | 0.00000 | 0.99838 | ||
| 3559 | 2016.11.15 10:37 | t/p | 1740 | 0.50 | 0.99360 | 0.00000 | 0.99360 | 142.52 | 630571.99 |
| 3560 | 2016.11.15 12:00 | sell | 1744 | 0.50 | 0.99479 | 0.00000 | 0.99179 | ||
| 3561 | 2016.11.15 14:00 | t/p | 1743 | 0.50 | 0.99838 | 0.00000 | 0.99838 | 148.24 | 630720.23 |
| 3562 | 2016.11.15 15:00 | sell | 1745 | 0.50 | 0.99835 | 0.00000 | 0.99535 | ||
| 3563 | 2016.11.15 16:35 | t/p | 1698 | 0.50 | 1.00225 | 0.00000 | 1.00225 | 209.24 | 630929.47 |
| 3564 | 2016.11.15 17:00 | buy | 1746 | 0.50 | 1.00128 | 0.00000 | 1.00428 | ||
| 3565 | 2016.11.15 19:00 | sell | 1747 | 0.50 | 1.00151 | 0.00000 | 0.99851 | ||
| 3566 | 2016.11.16 04:55 | t/p | 1747 | 0.50 | 0.99851 | 0.00000 | 0.99851 | 141.78 | 631071.25 |
| 3567 | 2016.11.16 10:00 | sell | 1748 | 0.50 | 1.00230 | 0.00000 | 0.99930 | ||
| 3568 | 2016.11.16 12:41 | t/p | 1746 | 0.50 | 1.00428 | 0.00000 | 1.00428 | 150.29 | 631221.54 |
| 3569 | 2016.11.16 13:00 | buy | 1749 | 0.50 | 1.00320 | 0.00000 | 1.00620 | ||
| 3570 | 2016.11.17 11:00 | buy | 1750 | 0.50 | 0.99995 | 0.00000 | 1.00295 | ||
| 3571 | 2016.11.17 15:10 | t/p | 1750 | 0.50 | 1.00295 | 0.00000 | 1.00295 | 147.56 | 631369.10 |
| 3572 | 2016.11.17 19:46 | t/p | 1749 | 0.50 | 1.00620 | 0.00000 | 1.00620 | 155.88 | 631524.98 |
| 3573 | 2016.11.17 20:00 | buy | 1751 | 0.50 | 1.00642 | 0.00000 | 1.00942 | ||
| 3574 | 2016.11.17 20:00 | sell | 1752 | 0.50 | 1.00633 | 0.00000 | 1.00333 | ||
| 3575 | 2016.11.18 03:26 | t/p | 1751 | 0.50 | 1.00942 | 0.00000 | 1.00942 | 149.53 | 631674.51 |
| 3576 | 2016.11.18 04:00 | buy | 1753 | 0.50 | 1.00917 | 0.00000 | 1.01217 | ||
| 3577 | 2016.11.18 08:00 | sell | 1754 | 0.50 | 1.00974 | 0.00000 | 1.00674 | ||
| 3578 | 2016.11.18 13:50 | t/p | 1754 | 0.50 | 1.00674 | 0.00000 | 1.00674 | 147.00 | 631821.51 |
| 3579 | 2016.11.18 17:00 | sell | 1755 | 0.50 | 1.00979 | 0.00000 | 1.00679 | ||
| 3580 | 2016.11.18 17:38 | t/p | 1753 | 0.50 | 1.01217 | 0.00000 | 1.01217 | 146.20 | 631967.71 |
| 3581 | 2016.11.18 18:00 | buy | 1756 | 0.50 | 1.01138 | 0.00000 | 1.01438 | ||
| 3582 | 2016.11.21 11:00 | buy | 1757 | 0.50 | 1.00812 | 0.00000 | 1.01112 | ||
| 3583 | 2016.11.21 18:38 | t/p | 1757 | 0.50 | 1.01112 | 0.00000 | 1.01112 | 146.35 | 632114.06 |
| 3584 | 2016.11.22 02:00 | buy | 1758 | 0.50 | 1.00797 | 0.00000 | 1.01097 | ||
| 3585 | 2016.11.22 09:16 | t/p | 1758 | 0.50 | 1.01097 | 0.00000 | 1.01097 | 146.37 | 632260.43 |
| 3586 | 2016.11.22 18:00 | sell | 1759 | 0.50 | 1.01303 | 0.00000 | 1.01003 | ||
| 3587 | 2016.11.22 18:35 | t/p | 1759 | 0.50 | 1.01003 | 0.00000 | 1.01003 | 146.51 | 632406.94 |
| 3588 | 2016.11.23 15:36 | t/p | 1756 | 0.50 | 1.01438 | 0.00000 | 1.01438 | 154.67 | 632561.61 |
| 3589 | 2016.11.23 16:00 | buy | 1760 | 0.50 | 1.01545 | 0.00000 | 1.01845 | ||
| 3590 | 2016.11.23 16:00 | sell | 1761 | 0.50 | 1.01537 | 0.00000 | 1.01237 | ||
| 3591 | 2016.11.24 04:11 | t/p | 1760 | 0.50 | 1.01845 | 0.00000 | 1.01845 | 154.08 | 632715.68 |
| 3592 | 2016.11.24 05:00 | buy | 1762 | 0.50 | 1.01890 | 0.00000 | 1.02190 | ||
| 3593 | 2016.11.24 05:00 | sell | 1763 | 0.50 | 1.01879 | 0.00000 | 1.01579 | ||
| 3594 | 2016.11.24 10:41 | t/p | 1763 | 0.50 | 1.01579 | 0.00000 | 1.01579 | 145.67 | 632861.35 |
| 3595 | 2016.11.24 12:00 | buy | 1764 | 0.50 | 1.01582 | 0.00000 | 1.01882 | ||
| 3596 | 2016.11.25 11:15 | t/p | 1761 | 0.50 | 1.01237 | 0.00000 | 1.01237 | 120.38 | 632981.73 |
| 3597 | 2016.11.25 12:00 | sell | 1765 | 0.50 | 1.01345 | 0.00000 | 1.01045 | ||
| 3598 | 2016.11.25 13:00 | buy | 1766 | 0.50 | 1.01257 | 0.00000 | 1.01557 | ||
| 3599 | 2016.11.28 03:12 | t/p | 1765 | 0.50 | 1.01045 | 0.00000 | 1.01045 | 140.01 | 633121.75 |
| 3600 | 2016.11.28 05:00 | buy | 1767 | 0.50 | 1.00893 | 0.00000 | 1.01193 | ||
| 3601 | 2016.11.28 13:19 | t/p | 1767 | 0.50 | 1.01193 | 0.00000 | 1.01193 | 146.23 | 633267.98 |
| 3602 | 2016.11.28 14:00 | sell | 1768 | 0.50 | 1.01420 | 0.00000 | 1.01120 | ||
| 3603 | 2016.11.28 14:41 | t/p | 1766 | 0.50 | 1.01557 | 0.00000 | 1.01557 | 148.63 | 633416.61 |
| 3604 | 2016.11.29 02:00 | buy | 1769 | 0.50 | 1.01243 | 0.00000 | 1.01543 | ||
| 3605 | 2016.11.29 10:58 | t/p | 1769 | 0.50 | 1.01543 | 0.00000 | 1.01543 | 145.71 | 633562.32 |
| 3606 | 2016.11.29 21:00 | buy | 1770 | 0.50 | 1.01153 | 0.00000 | 1.01453 | ||
| 3607 | 2016.11.29 21:56 | t/p | 1768 | 0.50 | 1.01120 | 0.00000 | 1.01120 | 139.89 | 633702.21 |
| 3608 | 2016.11.30 06:00 | sell | 1771 | 0.50 | 1.01300 | 0.00000 | 1.01000 | ||
| 3609 | 2016.11.30 09:52 | t/p | 1770 | 0.50 | 1.01453 | 0.00000 | 1.01453 | 148.78 | 633850.99 |
| 3610 | 2016.11.30 16:00 | sell | 1772 | 0.50 | 1.01618 | 0.00000 | 1.01318 | ||
| 3611 | 2016.11.30 16:45 | t/p | 1764 | 0.50 | 1.01882 | 0.00000 | 1.01882 | 156.96 | 634007.95 |
| 3612 | 2016.12.01 08:00 | buy | 1773 | 0.50 | 1.01532 | 0.00000 | 1.01832 | ||
| 3613 | 2016.12.01 11:59 | t/p | 1772 | 0.50 | 1.01318 | 0.00000 | 1.01318 | 126.71 | 634134.66 |
| 3614 | 2016.12.01 17:00 | sell | 1774 | 0.50 | 1.01625 | 0.00000 | 1.01325 | ||
| 3615 | 2016.12.01 17:59 | t/p | 1774 | 0.50 | 1.01325 | 0.00000 | 1.01325 | 146.04 | 634280.70 |
| 3616 | 2016.12.01 21:00 | buy | 1775 | 0.50 | 1.01159 | 0.00000 | 1.01459 | ||
| 3617 | 2016.12.02 03:10 | t/p | 1771 | 0.50 | 1.01000 | 0.00000 | 1.01000 | 120.72 | 634401.42 |
| 3618 | 2016.12.05 00:39 | t/p | 1775 | 0.50 | 1.01459 | 0.00000 | 1.01459 | 151.67 | 634553.09 |
| 3619 | 2016.12.05 01:00 | sell | 1776 | 0.50 | 1.01653 | 0.00000 | 1.01353 | ||
| 3620 | 2016.12.05 02:06 | t/p | 1776 | 0.50 | 1.01353 | 0.00000 | 1.01353 | 146.00 | 634699.09 |
| 3621 | 2016.12.05 03:00 | sell | 1777 | 0.50 | 1.01552 | 0.00000 | 1.01252 | ||
| 3622 | 2016.12.05 09:31 | t/p | 1777 | 0.50 | 1.01252 | 0.00000 | 1.01252 | 146.15 | 634845.24 |
| 3623 | 2016.12.05 10:00 | sell | 1778 | 0.50 | 1.01334 | 0.00000 | 1.01034 | ||
| 3624 | 2016.12.05 13:23 | t/p | 1778 | 0.50 | 1.01034 | 0.00000 | 1.01034 | 146.48 | 634991.72 |
| 3625 | 2016.12.05 14:00 | buy | 1779 | 0.50 | 1.00993 | 0.00000 | 1.01293 | ||
| 3626 | 2016.12.05 19:51 | t/p | 1755 | 0.50 | 1.00679 | 0.00000 | 1.00679 | 50.28 | 635042.00 |
| 3627 | 2016.12.05 20:00 | buy | 1780 | 0.50 | 1.00668 | 0.00000 | 1.00968 | ||
| 3628 | 2016.12.06 15:00 | sell | 1781 | 0.50 | 1.00953 | 0.00000 | 1.00653 | ||
| 3629 | 2016.12.06 15:48 | t/p | 1780 | 0.50 | 1.00968 | 0.00000 | 1.00968 | 149.49 | 635191.49 |
| 3630 | 2016.12.07 18:00 | buy | 1782 | 0.50 | 1.00677 | 0.00000 | 1.00977 | ||
| 3631 | 2016.12.08 02:05 | t/p | 1781 | 0.50 | 1.00653 | 0.00000 | 1.00653 | 121.24 | 635312.73 |
| 3632 | 2016.12.08 14:45 | t/p | 1752 | 0.50 | 1.00333 | 0.00000 | 1.00333 | 12.11 | 635324.84 |
| 3633 | 2016.12.08 14:59 | t/p | 1782 | 0.50 | 1.00977 | 0.00000 | 1.00977 | 155.35 | 635480.19 |
| 3634 | 2016.12.08 15:00 | sell | 1783 | 0.50 | 1.01010 | 0.00000 | 1.00710 | ||
| 3635 | 2016.12.08 15:34 | t/p | 1779 | 0.50 | 1.01293 | 0.00000 | 1.01293 | 160.74 | 635640.93 |
| 3636 | 2016.12.08 16:00 | sell | 1784 | 0.50 | 1.01440 | 0.00000 | 1.01140 | ||
| 3637 | 2016.12.09 04:00 | sell | 1785 | 0.50 | 1.01775 | 0.00000 | 1.01475 | ||
| 3638 | 2016.12.09 13:50 | t/p | 1773 | 0.50 | 1.01832 | 0.00000 | 1.01832 | 168.76 | 635809.69 |
| 3639 | 2016.12.12 13:00 | buy | 1786 | 0.50 | 1.01552 | 0.00000 | 1.01852 | ||
| 3640 | 2016.12.12 13:28 | t/p | 1785 | 0.50 | 1.01475 | 0.00000 | 1.01475 | 139.37 | 635949.06 |
| 3641 | 2016.12.13 15:00 | buy | 1787 | 0.50 | 1.01239 | 0.00000 | 1.01539 | ||
| 3642 | 2016.12.13 15:31 | t/p | 1784 | 0.50 | 1.01140 | 0.00000 | 1.01140 | 126.97 | 636076.03 |
| 3643 | 2016.12.14 21:00 | t/p | 1787 | 0.50 | 1.01539 | 0.00000 | 1.01539 | 148.64 | 636224.67 |
| 3644 | 2016.12.14 21:56 | t/p | 1786 | 0.50 | 1.01852 | 0.00000 | 1.01852 | 151.13 | 636375.80 |
| 3645 | 2016.12.14 22:00 | sell | 1788 | 0.50 | 1.01874 | 0.00000 | 1.01574 | ||
| 3646 | 2016.12.14 22:52 | t/p | 1762 | 0.50 | 1.02190 | 0.00000 | 1.02190 | 197.56 | 636573.36 |
| 3647 | 2016.12.14 23:00 | buy | 1789 | 0.50 | 1.02013 | 0.00000 | 1.02313 | ||
| 3648 | 2016.12.15 02:00 | sell | 1790 | 0.50 | 1.02231 | 0.00000 | 1.01931 | ||
| 3649 | 2016.12.15 02:07 | t/p | 1789 | 0.50 | 1.02313 | 0.00000 | 1.02313 | 153.41 | 636726.77 |
| 3650 | 2016.12.15 03:00 | buy | 1791 | 0.50 | 1.02444 | 0.00000 | 1.02744 | ||
| 3651 | 2016.12.15 13:00 | sell | 1792 | 0.50 | 1.02705 | 0.00000 | 1.02405 | ||
| 3652 | 2016.12.15 13:18 | t/p | 1791 | 0.50 | 1.02744 | 0.00000 | 1.02744 | 143.99 | 636870.76 |
| 3653 | 2016.12.15 14:00 | buy | 1793 | 0.50 | 1.03138 | 0.00000 | 1.03438 | ||
| 3654 | 2016.12.15 14:00 | sell | 1794 | 0.50 | 1.03124 | 0.00000 | 1.02824 | ||
| 3655 | 2016.12.15 16:30 | t/p | 1794 | 0.50 | 1.02824 | 0.00000 | 1.02824 | 143.88 | 637014.64 |
| 3656 | 2016.12.15 18:00 | sell | 1795 | 0.50 | 1.03083 | 0.00000 | 1.02783 | ||
| 3657 | 2016.12.16 06:00 | buy | 1796 | 0.50 | 1.02834 | 0.00000 | 1.03134 | ||
| 3658 | 2016.12.16 08:04 | t/p | 1795 | 0.50 | 1.02783 | 0.00000 | 1.02783 | 137.49 | 637152.13 |
| 3659 | 2016.12.19 08:00 | buy | 1797 | 0.50 | 1.02506 | 0.00000 | 1.02806 | ||
| 3660 | 2016.12.19 15:31 | t/p | 1797 | 0.50 | 1.02806 | 0.00000 | 1.02806 | 143.90 | 637296.03 |
| 3661 | 2016.12.19 17:20 | t/p | 1792 | 0.50 | 1.02405 | 0.00000 | 1.02405 | 131.59 | 637427.63 |
| 3662 | 2016.12.19 18:00 | buy | 1798 | 0.50 | 1.02404 | 0.00000 | 1.02704 | ||
| 3663 | 2016.12.19 21:50 | t/p | 1798 | 0.50 | 1.02704 | 0.00000 | 1.02704 | 144.05 | 637571.68 |
| 3664 | 2016.12.19 22:00 | sell | 1799 | 0.50 | 1.02688 | 0.00000 | 1.02388 | ||
| 3665 | 2016.12.20 14:35 | t/p | 1796 | 0.50 | 1.03134 | 0.00000 | 1.03134 | 149.30 | 637720.98 |
| 3666 | 2016.12.20 15:00 | sell | 1800 | 0.50 | 1.03134 | 0.00000 | 1.02834 | ||
| 3667 | 2016.12.20 17:54 | t/p | 1800 | 0.50 | 1.02834 | 0.00000 | 1.02834 | 143.87 | 637864.85 |
| 3668 | 2016.12.20 19:00 | buy | 1801 | 0.50 | 1.02829 | 0.00000 | 1.03129 | ||
| 3669 | 2016.12.21 16:00 | buy | 1802 | 0.50 | 1.02411 | 0.00000 | 1.02711 | ||
| 3670 | 2016.12.21 16:04 | t/p | 1799 | 0.50 | 1.02388 | 0.00000 | 1.02388 | 131.60 | 637996.46 |
| 3671 | 2016.12.21 18:00 | sell | 1803 | 0.50 | 1.02619 | 0.00000 | 1.02319 | ||
| 3672 | 2016.12.22 17:06 | t/p | 1803 | 0.50 | 1.02319 | 0.00000 | 1.02319 | 125.26 | 638121.71 |
| 3673 | 2016.12.22 21:00 | sell | 1804 | 0.50 | 1.02540 | 0.00000 | 1.02240 | ||
| 3674 | 2016.12.23 16:06 | t/p | 1802 | 0.50 | 1.02711 | 0.00000 | 1.02711 | 155.77 | 638277.48 |
| 3675 | 2016.12.26 09:00 | buy | 1805 | 0.50 | 1.02489 | 0.00000 | 1.02789 | ||
| 3676 | 2016.12.27 03:25 | t/p | 1805 | 0.50 | 1.02789 | 0.00000 | 1.02789 | 146.86 | 638424.34 |
| 3677 | 2016.12.27 04:00 | sell | 1806 | 0.50 | 1.02857 | 0.00000 | 1.02557 | ||
| 3678 | 2016.12.28 14:30 | t/p | 1801 | 0.50 | 1.03129 | 0.00000 | 1.03129 | 166.91 | 638591.25 |
| 3679 | 2016.12.29 01:00 | buy | 1807 | 0.50 | 1.02811 | 0.00000 | 1.03111 | ||
| 3680 | 2016.12.29 06:30 | t/p | 1806 | 0.50 | 1.02557 | 0.00000 | 1.02557 | 118.47 | 638709.72 |
| 3681 | 2016.12.29 12:00 | buy | 1808 | 0.50 | 1.02347 | 0.00000 | 1.02647 | ||
| 3682 | 2016.12.29 20:27 | t/p | 1804 | 0.50 | 1.02240 | 0.00000 | 1.02240 | 99.58 | 638809.30 |
| 3683 | 2016.12.30 01:39 | t/p | 1790 | 0.50 | 1.01931 | 0.00000 | 1.01931 | 48.46 | 638857.75 |
| 3684 | 2016.12.30 01:39 | t/p | 1788 | 0.50 | 1.01574 | 0.00000 | 1.01574 | 29.62 | 638887.38 |
| 3685 | 2016.12.30 01:40 | t/p | 1783 | 0.50 | 1.00710 | 0.00000 | 1.00710 | 5.11 | 638892.49 |
| 3686 | 2016.12.30 02:00 | buy | 1809 | 0.50 | 1.01752 | 0.00000 | 1.02052 | ||
| 3687 | 2016.12.30 02:00 | sell | 1810 | 0.50 | 1.01711 | 0.00000 | 1.01411 | ||
| 3688 | 2016.12.30 04:52 | t/p | 1809 | 0.50 | 1.02052 | 0.00000 | 1.02052 | 144.98 | 639037.47 |
| 3689 | 2016.12.30 05:00 | sell | 1811 | 0.50 | 1.02054 | 0.00000 | 1.01754 | ||
| 3690 | 2016.12.30 08:00 | buy | 1812 | 0.50 | 1.01990 | 0.00000 | 1.02290 | ||
| 3691 | 2016.12.30 09:59 | t/p | 1812 | 0.50 | 1.02290 | 0.00000 | 1.02290 | 144.64 | 639182.11 |
| 3692 | 2016.12.30 11:00 | buy | 1813 | 0.50 | 1.02000 | 0.00000 | 1.02300 | ||
| 3693 | 2016.12.30 11:19 | t/p | 1811 | 0.50 | 1.01754 | 0.00000 | 1.01754 | 145.41 | 639327.52 |
| 3694 | 2016.12.30 12:00 | buy | 1814 | 0.50 | 1.01476 | 0.00000 | 1.01776 | ||
| 3695 | 2016.12.30 12:42 | t/p | 1814 | 0.50 | 1.01776 | 0.00000 | 1.01776 | 145.38 | 639472.90 |
| 3696 | 2016.12.30 17:00 | buy | 1815 | 0.50 | 1.01677 | 0.00000 | 1.01977 | ||
| 3697 | 2017.01.02 02:44 | t/p | 1815 | 0.50 | 1.01977 | 0.00000 | 1.01977 | 147.99 | 639620.89 |
| 3698 | 2017.01.02 11:00 | sell | 1816 | 0.50 | 1.02144 | 0.00000 | 1.01844 | ||
| 3699 | 2017.01.02 12:55 | t/p | 1813 | 0.50 | 1.02300 | 0.00000 | 1.02300 | 147.56 | 639768.45 |
| 3700 | 2017.01.03 11:00 | sell | 1817 | 0.50 | 1.02575 | 0.00000 | 1.02275 | ||
| 3701 | 2017.01.03 11:03 | t/p | 1808 | 0.50 | 1.02647 | 0.00000 | 1.02647 | 152.93 | 639921.38 |
| 3702 | 2017.01.03 13:00 | sell | 1818 | 0.50 | 1.02914 | 0.00000 | 1.02614 | ||
| 3703 | 2017.01.03 14:31 | t/p | 1807 | 0.50 | 1.03111 | 0.00000 | 1.03111 | 152.27 | 640073.65 |
| 3704 | 2017.01.03 18:36 | t/p | 1818 | 0.50 | 1.02614 | 0.00000 | 1.02614 | 144.19 | 640217.84 |
| 3705 | 2017.01.03 19:00 | buy | 1819 | 0.50 | 1.02673 | 0.00000 | 1.02973 | ||
| 3706 | 2017.01.04 18:00 | buy | 1820 | 0.50 | 1.02347 | 0.00000 | 1.02647 | ||
| 3707 | 2017.01.04 18:08 | t/p | 1817 | 0.50 | 1.02275 | 0.00000 | 1.02275 | 138.23 | 640356.07 |
| 3708 | 2017.01.05 02:00 | buy | 1821 | 0.50 | 1.02036 | 0.00000 | 1.02336 | ||
| 3709 | 2017.01.05 02:05 | t/p | 1816 | 0.50 | 1.01844 | 0.00000 | 1.01844 | 113.05 | 640469.12 |
| 3710 | 2017.01.05 09:00 | buy | 1822 | 0.50 | 1.01613 | 0.00000 | 1.01913 | ||
| 3711 | 2017.01.05 10:24 | t/p | 1822 | 0.50 | 1.01913 | 0.00000 | 1.01913 | 145.18 | 640614.30 |
| 3712 | 2017.01.05 13:00 | sell | 1823 | 0.50 | 1.02108 | 0.00000 | 1.01808 | ||
| 3713 | 2017.01.05 14:32 | t/p | 1823 | 0.50 | 1.01808 | 0.00000 | 1.01808 | 145.34 | 640759.64 |
| 3714 | 2017.01.05 16:00 | buy | 1824 | 0.50 | 1.01678 | 0.00000 | 1.01978 | ||
| 3715 | 2017.01.05 16:19 | t/p | 1810 | 0.50 | 1.01411 | 0.00000 | 1.01411 | 107.23 | 640866.88 |
| 3716 | 2017.01.05 17:00 | sell | 1825 | 0.50 | 1.01510 | 0.00000 | 1.01210 | ||
| 3717 | 2017.01.05 17:28 | t/p | 1825 | 0.50 | 1.01210 | 0.00000 | 1.01210 | 146.21 | 641013.09 |
| 3718 | 2017.01.05 18:00 | buy | 1826 | 0.50 | 1.00992 | 0.00000 | 1.01292 | ||
| 3719 | 2017.01.05 18:00 | sell | 1827 | 0.50 | 1.00981 | 0.00000 | 1.00681 | ||
| 3720 | 2017.01.06 15:00 | t/p | 1826 | 0.50 | 1.01292 | 0.00000 | 1.01292 | 149.02 | 641162.11 |
| 3721 | 2017.01.06 16:00 | sell | 1828 | 0.50 | 1.01592 | 0.00000 | 1.01292 | ||
| 3722 | 2017.01.09 13:00 | sell | 1829 | 0.50 | 1.01912 | 0.00000 | 1.01612 | ||
| 3723 | 2017.01.09 17:38 | t/p | 1829 | 0.50 | 1.01612 | 0.00000 | 1.01612 | 145.62 | 641307.73 |
| 3724 | 2017.01.10 04:45 | t/p | 1828 | 0.50 | 1.01292 | 0.00000 | 1.01292 | 133.19 | 641440.92 |
| 3725 | 2017.01.10 05:00 | buy | 1830 | 0.50 | 1.01260 | 0.00000 | 1.01560 | ||
| 3726 | 2017.01.10 09:00 | sell | 1831 | 0.50 | 1.01370 | 0.00000 | 1.01070 | ||
| 3727 | 2017.01.10 14:44 | t/p | 1830 | 0.50 | 1.01560 | 0.00000 | 1.01560 | 145.70 | 641586.62 |
| 3728 | 2017.01.10 17:00 | buy | 1832 | 0.50 | 1.01341 | 0.00000 | 1.01641 | ||
| 3729 | 2017.01.10 19:09 | t/p | 1832 | 0.50 | 1.01641 | 0.00000 | 1.01641 | 145.58 | 641732.20 |
| 3730 | 2017.01.11 00:00 | sell | 1833 | 0.50 | 1.01676 | 0.00000 | 1.01376 | ||
| 3731 | 2017.01.11 12:41 | t/p | 1824 | 0.50 | 1.01978 | 0.00000 | 1.01978 | 156.82 | 641889.02 |
| 3732 | 2017.01.11 13:00 | sell | 1834 | 0.50 | 1.01980 | 0.00000 | 1.01680 | ||
| 3733 | 2017.01.11 17:01 | t/p | 1821 | 0.50 | 1.02336 | 0.00000 | 1.02336 | 156.30 | 642045.32 |
| 3734 | 2017.01.11 18:00 | sell | 1835 | 0.50 | 1.02296 | 0.00000 | 1.01996 | ||
| 3735 | 2017.01.11 18:28 | t/p | 1835 | 0.50 | 1.01996 | 0.00000 | 1.01996 | 145.08 | 642190.40 |
| 3736 | 2017.01.11 19:21 | t/p | 1834 | 0.50 | 1.01680 | 0.00000 | 1.01680 | 145.53 | 642335.93 |
| 3737 | 2017.01.11 20:00 | buy | 1836 | 0.50 | 1.01593 | 0.00000 | 1.01893 | ||
| 3738 | 2017.01.11 20:04 | t/p | 1833 | 0.50 | 1.01376 | 0.00000 | 1.01376 | 145.97 | 642481.90 |
| 3739 | 2017.01.11 20:09 | t/p | 1831 | 0.50 | 1.01070 | 0.00000 | 1.01070 | 139.97 | 642621.87 |
| 3740 | 2017.01.11 21:00 | buy | 1837 | 0.50 | 1.01237 | 0.00000 | 1.01537 | ||
| 3741 | 2017.01.11 22:00 | sell | 1838 | 0.50 | 1.01473 | 0.00000 | 1.01173 | ||
| 3742 | 2017.01.11 22:15 | t/p | 1837 | 0.50 | 1.01537 | 0.00000 | 1.01537 | 145.73 | 642767.60 |
| 3743 | 2017.01.12 05:00 | buy | 1839 | 0.50 | 1.01278 | 0.00000 | 1.01578 | ||
| 3744 | 2017.01.12 06:02 | t/p | 1838 | 0.50 | 1.01173 | 0.00000 | 1.01173 | 126.93 | 642894.53 |
| 3745 | 2017.01.12 10:45 | t/p | 1827 | 0.50 | 1.00681 | 0.00000 | 1.00681 | 101.85 | 642996.38 |
| 3746 | 2017.01.12 11:00 | buy | 1840 | 0.50 | 1.00797 | 0.00000 | 1.01097 | ||
| 3747 | 2017.01.12 11:00 | sell | 1841 | 0.50 | 1.00788 | 0.00000 | 1.00488 | ||
| 3748 | 2017.01.12 22:03 | t/p | 1840 | 0.50 | 1.01097 | 0.00000 | 1.01097 | 146.38 | 643142.76 |
| 3749 | 2017.01.13 03:00 | sell | 1842 | 0.50 | 1.01103 | 0.00000 | 1.00803 | ||
| 3750 | 2017.01.13 09:00 | buy | 1843 | 0.50 | 1.00883 | 0.00000 | 1.01183 | ||
| 3751 | 2017.01.13 10:07 | t/p | 1842 | 0.50 | 1.00803 | 0.00000 | 1.00803 | 146.81 | 643289.57 |
| 3752 | 2017.01.13 15:30 | t/p | 1841 | 0.50 | 1.00488 | 0.00000 | 1.00488 | 140.83 | 643430.40 |
| 3753 | 2017.01.13 16:00 | sell | 1844 | 0.50 | 1.00750 | 0.00000 | 1.00450 | ||
| 3754 | 2017.01.13 17:00 | sell | 1845 | 0.50 | 1.01125 | 0.00000 | 1.00825 | ||
| 3755 | 2017.01.13 17:00 | t/p | 1843 | 0.50 | 1.01183 | 0.00000 | 1.01183 | 146.25 | 643576.65 |
| 3756 | 2017.01.13 19:27 | t/p | 1845 | 0.50 | 1.00825 | 0.00000 | 1.00825 | 146.77 | 643723.42 |
| 3757 | 2017.01.13 20:00 | buy | 1846 | 0.50 | 1.00871 | 0.00000 | 1.01171 | ||
| 3758 | 2017.01.16 06:00 | sell | 1847 | 0.50 | 1.01101 | 0.00000 | 1.00801 | ||
| 3759 | 2017.01.16 10:12 | t/p | 1846 | 0.50 | 1.01171 | 0.00000 | 1.01171 | 149.19 | 643872.61 |
| 3760 | 2017.01.17 07:00 | buy | 1848 | 0.50 | 1.00883 | 0.00000 | 1.01183 | ||
| 3761 | 2017.01.17 07:18 | t/p | 1847 | 0.50 | 1.00801 | 0.00000 | 1.00801 | 140.36 | 644012.97 |
| 3762 | 2017.01.17 11:00 | buy | 1849 | 0.50 | 1.00535 | 0.00000 | 1.00835 | ||
| 3763 | 2017.01.17 11:18 | t/p | 1844 | 0.50 | 1.00450 | 0.00000 | 1.00450 | 134.44 | 644147.42 |
| 3764 | 2017.01.17 14:00 | buy | 1850 | 0.50 | 1.00047 | 0.00000 | 1.00347 | ||
| 3765 | 2017.01.18 04:05 | t/p | 1850 | 0.50 | 1.00347 | 0.00000 | 1.00347 | 150.41 | 644297.83 |
| 3766 | 2017.01.18 11:00 | buy | 1851 | 0.50 | 1.00203 | 0.00000 | 1.00503 | ||
| 3767 | 2017.01.18 22:02 | t/p | 1851 | 0.50 | 1.00503 | 0.00000 | 1.00503 | 147.25 | 644445.08 |
| 3768 | 2017.01.18 23:00 | sell | 1852 | 0.50 | 1.00671 | 0.00000 | 1.00371 | ||
| 3769 | 2017.01.19 15:35 | t/p | 1849 | 0.50 | 1.00835 | 0.00000 | 1.00835 | 158.49 | 644603.57 |
| 3770 | 2017.01.19 16:53 | t/p | 1848 | 0.50 | 1.01183 | 0.00000 | 1.01183 | 157.98 | 644761.55 |
| 3771 | 2017.01.19 17:00 | sell | 1853 | 0.50 | 1.01175 | 0.00000 | 1.00875 | ||
| 3772 | 2017.01.19 18:26 | t/p | 1853 | 0.50 | 1.00875 | 0.00000 | 1.00875 | 146.70 | 644908.25 |
| 3773 | 2017.01.19 19:00 | buy | 1854 | 0.50 | 1.00951 | 0.00000 | 1.01251 | ||
| 3774 | 2017.01.19 21:00 | sell | 1855 | 0.50 | 1.00999 | 0.00000 | 1.00699 | ||
| 3775 | 2017.01.19 22:03 | t/p | 1855 | 0.50 | 1.00699 | 0.00000 | 1.00699 | 146.96 | 645055.21 |
| 3776 | 2017.01.20 00:00 | buy | 1856 | 0.50 | 1.00642 | 0.00000 | 1.00942 | ||
| 3777 | 2017.01.20 05:30 | t/p | 1852 | 0.50 | 1.00371 | 0.00000 | 1.00371 | 121.66 | 645176.87 |
| 3778 | 2017.01.20 10:00 | sell | 1857 | 0.50 | 1.00555 | 0.00000 | 1.00255 | ||
| 3779 | 2017.01.20 15:00 | sell | 1858 | 0.50 | 1.00915 | 0.00000 | 1.00615 | ||
| 3780 | 2017.01.20 17:05 | t/p | 1858 | 0.50 | 1.00615 | 0.00000 | 1.00615 | 147.08 | 645323.95 |
| 3781 | 2017.01.20 21:20 | t/p | 1857 | 0.50 | 1.00255 | 0.00000 | 1.00255 | 147.62 | 645471.57 |
| 3782 | 2017.01.20 22:00 | buy | 1859 | 0.50 | 1.00177 | 0.00000 | 1.00477 | ||
| 3783 | 2017.01.23 04:00 | t/p | 1748 | 0.50 | 0.99930 | 0.00000 | 0.99930 | -290.33 | 645181.24 |
| 3784 | 2017.01.23 08:00 | buy | 1860 | 0.50 | 0.99812 | 0.00000 | 1.00112 | ||
| 3785 | 2017.01.23 15:12 | t/p | 1860 | 0.50 | 1.00112 | 0.00000 | 1.00112 | 147.82 | 645329.06 |
| 3786 | 2017.01.23 18:00 | buy | 1861 | 0.50 | 0.99853 | 0.00000 | 1.00153 | ||
| 3787 | 2017.01.24 21:09 | t/p | 1861 | 0.50 | 1.00153 | 0.00000 | 1.00153 | 150.70 | 645479.76 |
| 3788 | 2017.01.24 22:00 | sell | 1862 | 0.50 | 1.00167 | 0.00000 | 0.99867 | ||
| 3789 | 2017.01.25 11:45 | t/p | 1862 | 0.50 | 0.99867 | 0.00000 | 0.99867 | 141.75 | 645621.52 |
| 3790 | 2017.01.25 12:00 | buy | 1863 | 0.50 | 0.99854 | 0.00000 | 1.00154 | ||
| 3791 | 2017.01.25 16:36 | t/p | 1863 | 0.50 | 1.00154 | 0.00000 | 1.00154 | 147.77 | 645769.29 |
| 3792 | 2017.01.26 03:00 | buy | 1864 | 0.50 | 0.99794 | 0.00000 | 1.00094 | ||
| 3793 | 2017.01.26 18:01 | t/p | 1864 | 0.50 | 1.00094 | 0.00000 | 1.00094 | 147.85 | 645917.14 |
| 3794 | 2017.01.27 09:00 | sell | 1865 | 0.50 | 1.00183 | 0.00000 | 0.99883 | ||
| 3795 | 2017.01.27 15:30 | t/p | 1865 | 0.50 | 0.99883 | 0.00000 | 0.99883 | 148.18 | 646065.32 |
| 3796 | 2017.01.27 17:00 | buy | 1866 | 0.50 | 0.99867 | 0.00000 | 1.00167 | ||
| 3797 | 2017.01.30 13:52 | t/p | 1866 | 0.50 | 1.00167 | 0.00000 | 1.00167 | 150.68 | 646216.00 |
| 3798 | 2017.01.30 14:00 | sell | 1867 | 0.50 | 1.00160 | 0.00000 | 0.99860 | ||
| 3799 | 2017.01.30 17:33 | t/p | 1867 | 0.50 | 0.99860 | 0.00000 | 0.99860 | 148.21 | 646364.21 |
| 3800 | 2017.01.30 18:00 | buy | 1868 | 0.50 | 0.99748 | 0.00000 | 1.00048 | ||
| 3801 | 2017.01.30 19:35 | t/p | 1745 | 0.50 | 0.99535 | 0.00000 | 0.99535 | -341.31 | 646022.90 |
| 3802 | 2017.01.31 14:00 | buy | 1869 | 0.50 | 0.99249 | 0.00000 | 0.99549 | ||
| 3803 | 2017.01.31 14:07 | t/p | 1744 | 0.50 | 0.99179 | 0.00000 | 0.99179 | -347.23 | 645675.68 |
| 3804 | 2017.01.31 16:52 | t/p | 1738 | 0.50 | 0.98824 | 0.00000 | 0.98824 | -353.13 | 645322.54 |
| 3805 | 2017.01.31 17:00 | buy | 1870 | 0.50 | 0.98778 | 0.00000 | 0.99078 | ||
| 3806 | 2017.01.31 19:22 | t/p | 1870 | 0.50 | 0.99078 | 0.00000 | 0.99078 | 149.39 | 645471.93 |
| 3807 | 2017.01.31 21:00 | buy | 1871 | 0.50 | 0.98942 | 0.00000 | 0.99242 | ||
| 3808 | 2017.02.01 09:00 | sell | 1872 | 0.50 | 0.99128 | 0.00000 | 0.98828 | ||
| 3809 | 2017.02.01 16:13 | t/p | 1871 | 0.50 | 0.99242 | 0.00000 | 0.99242 | 152.06 | 645623.99 |
| 3810 | 2017.02.01 20:59 | t/p | 1869 | 0.50 | 0.99549 | 0.00000 | 0.99549 | 151.60 | 645775.60 |
| 3811 | 2017.02.01 21:00 | sell | 1873 | 0.50 | 0.99546 | 0.00000 | 0.99246 | ||
| 3812 | 2017.02.01 21:04 | t/p | 1873 | 0.50 | 0.99246 | 0.00000 | 0.99246 | 149.14 | 645924.74 |
| 3813 | 2017.02.01 22:00 | buy | 1874 | 0.50 | 0.99202 | 0.00000 | 0.99502 | ||
| 3814 | 2017.02.02 11:00 | buy | 1875 | 0.50 | 0.98902 | 0.00000 | 0.99202 | ||
| 3815 | 2017.02.02 11:59 | t/p | 1872 | 0.50 | 0.98828 | 0.00000 | 0.98828 | 130.44 | 646055.17 |
| 3816 | 2017.02.02 21:00 | sell | 1876 | 0.50 | 0.99195 | 0.00000 | 0.98895 | ||
| 3817 | 2017.02.02 21:00 | t/p | 1875 | 0.50 | 0.99202 | 0.00000 | 0.99202 | 149.20 | 646204.37 |
| 3818 | 2017.02.03 11:39 | t/p | 1874 | 0.50 | 0.99502 | 0.00000 | 0.99502 | 160.48 | 646364.85 |
| 3819 | 2017.02.03 12:00 | sell | 1877 | 0.50 | 0.99562 | 0.00000 | 0.99262 | ||
| 3820 | 2017.02.03 16:07 | t/p | 1877 | 0.50 | 0.99262 | 0.00000 | 0.99262 | 149.12 | 646513.97 |
| 3821 | 2017.02.03 17:00 | buy | 1878 | 0.50 | 0.99371 | 0.00000 | 0.99671 | ||
| 3822 | 2017.02.06 12:00 | sell | 1879 | 0.50 | 0.99501 | 0.00000 | 0.99201 | ||
| 3823 | 2017.02.06 20:41 | t/p | 1879 | 0.50 | 0.99201 | 0.00000 | 0.99201 | 149.21 | 646663.18 |
| 3824 | 2017.02.07 09:00 | sell | 1880 | 0.50 | 0.99524 | 0.00000 | 0.99224 | ||
| 3825 | 2017.02.07 10:00 | t/p | 1878 | 0.50 | 0.99671 | 0.00000 | 0.99671 | 154.35 | 646817.54 |
| 3826 | 2017.02.07 11:00 | sell | 1881 | 0.50 | 0.99856 | 0.00000 | 0.99556 | ||
| 3827 | 2017.02.07 11:31 | t/p | 1868 | 0.50 | 1.00048 | 0.00000 | 1.00048 | 171.39 | 646988.92 |
| 3828 | 2017.02.07 15:00 | buy | 1882 | 0.50 | 0.99866 | 0.00000 | 1.00166 | ||
| 3829 | 2017.02.08 16:21 | t/p | 1881 | 0.50 | 0.99556 | 0.00000 | 0.99556 | 142.22 | 647131.15 |
| 3830 | 2017.02.08 17:00 | buy | 1883 | 0.50 | 0.99439 | 0.00000 | 0.99739 | ||
| 3831 | 2017.02.09 13:23 | t/p | 1883 | 0.50 | 0.99739 | 0.00000 | 0.99739 | 157.19 | 647288.33 |
| 3832 | 2017.02.09 14:00 | sell | 1884 | 0.50 | 0.99913 | 0.00000 | 0.99613 | ||
| 3833 | 2017.02.09 20:06 | t/p | 1882 | 0.50 | 1.00166 | 0.00000 | 1.00166 | 159.48 | 647447.81 |
| 3834 | 2017.02.10 08:00 | sell | 1885 | 0.50 | 1.00214 | 0.00000 | 0.99914 | ||
| 3835 | 2017.02.10 16:09 | t/p | 1859 | 0.50 | 1.00477 | 0.00000 | 1.00477 | 208.87 | 647656.68 |
| 3836 | 2017.02.10 17:00 | sell | 1886 | 0.50 | 1.00565 | 0.00000 | 1.00265 | ||
| 3837 | 2017.02.10 18:43 | t/p | 1886 | 0.50 | 1.00265 | 0.00000 | 1.00265 | 147.60 | 647804.28 |
| 3838 | 2017.02.10 19:00 | buy | 1887 | 0.50 | 1.00284 | 0.00000 | 1.00584 | ||
| 3839 | 2017.02.13 16:58 | t/p | 1887 | 0.50 | 1.00584 | 0.00000 | 1.00584 | 150.06 | 647954.34 |
| 3840 | 2017.02.13 17:00 | sell | 1888 | 0.50 | 1.00583 | 0.00000 | 1.00283 | ||
| 3841 | 2017.02.14 11:00 | buy | 1889 | 0.50 | 1.00330 | 0.00000 | 1.00630 | ||
| 3842 | 2017.02.14 17:01 | t/p | 1889 | 0.50 | 1.00630 | 0.00000 | 1.00630 | 147.06 | 648101.40 |
| 3843 | 2017.02.15 12:22 | t/p | 1856 | 0.50 | 1.00942 | 0.00000 | 1.00942 | 216.97 | 648318.37 |
| 3844 | 2017.02.15 13:00 | sell | 1890 | 0.50 | 1.00888 | 0.00000 | 1.00588 | ||
| 3845 | 2017.02.15 18:40 | t/p | 1890 | 0.50 | 1.00588 | 0.00000 | 1.00588 | 147.13 | 648465.50 |
| 3846 | 2017.02.15 19:00 | buy | 1891 | 0.50 | 1.00628 | 0.00000 | 1.00928 | ||
| 3847 | 2017.02.16 10:06 | t/p | 1888 | 0.50 | 1.00283 | 0.00000 | 1.00283 | 115.34 | 648580.85 |
| 3848 | 2017.02.16 11:00 | buy | 1892 | 0.50 | 1.00236 | 0.00000 | 1.00536 | ||
| 3849 | 2017.02.16 15:15 | t/p | 1885 | 0.50 | 0.99914 | 0.00000 | 0.99914 | 109.44 | 648690.29 |
| 3850 | 2017.02.16 17:00 | buy | 1893 | 0.50 | 0.99900 | 0.00000 | 1.00200 | ||
| 3851 | 2017.02.17 18:58 | t/p | 1893 | 0.50 | 1.00200 | 0.00000 | 1.00200 | 150.63 | 648840.92 |
| 3852 | 2017.02.17 19:00 | sell | 1894 | 0.50 | 1.00223 | 0.00000 | 0.99923 | ||
| 3853 | 2017.02.21 03:12 | t/p | 1892 | 0.50 | 1.00536 | 0.00000 | 1.00536 | 156.00 | 648996.92 |
| 3854 | 2017.02.21 04:00 | sell | 1895 | 0.50 | 1.00538 | 0.00000 | 1.00238 | ||
| 3855 | 2017.02.21 12:00 | sell | 1896 | 0.50 | 1.00908 | 0.00000 | 1.00608 | ||
| 3856 | 2017.02.21 12:00 | t/p | 1891 | 0.50 | 1.00928 | 0.00000 | 1.00928 | 164.21 | 649161.13 |
| 3857 | 2017.02.22 10:04 | t/p | 1854 | 0.50 | 1.01251 | 0.00000 | 1.01251 | 239.98 | 649401.11 |
| 3858 | 2017.02.22 11:00 | sell | 1897 | 0.50 | 1.01288 | 0.00000 | 1.00988 | ||
| 3859 | 2017.02.22 21:07 | t/p | 1897 | 0.50 | 1.00988 | 0.00000 | 1.00988 | 146.54 | 649547.65 |
| 3860 | 2017.02.22 22:00 | buy | 1898 | 0.50 | 1.00954 | 0.00000 | 1.01254 | ||
| 3861 | 2017.02.23 17:53 | t/p | 1896 | 0.50 | 1.00608 | 0.00000 | 1.00608 | 121.31 | 649668.96 |
| 3862 | 2017.02.23 18:00 | buy | 1899 | 0.50 | 1.00572 | 0.00000 | 1.00872 | ||
| 3863 | 2017.02.27 01:40 | t/p | 1899 | 0.50 | 1.00872 | 0.00000 | 1.00872 | 152.56 | 649821.53 |
| 3864 | 2017.02.27 02:00 | sell | 1900 | 0.50 | 1.00890 | 0.00000 | 1.00590 | ||
| 3865 | 2017.02.27 16:38 | t/p | 1900 | 0.50 | 1.00590 | 0.00000 | 1.00590 | 147.12 | 649968.65 |
| 3866 | 2017.02.27 18:00 | buy | 1901 | 0.50 | 1.00557 | 0.00000 | 1.00857 | ||
| 3867 | 2017.02.27 20:38 | t/p | 1901 | 0.50 | 1.00857 | 0.00000 | 1.00857 | 146.72 | 650115.37 |
| 3868 | 2017.02.27 21:00 | sell | 1902 | 0.50 | 1.00871 | 0.00000 | 1.00571 | ||
| 3869 | 2017.02.28 11:58 | t/p | 1902 | 0.50 | 1.00571 | 0.00000 | 1.00571 | 140.70 | 650256.07 |
| 3870 | 2017.02.28 12:00 | buy | 1903 | 0.50 | 1.00570 | 0.00000 | 1.00870 | ||
| 3871 | 2017.02.28 17:57 | t/p | 1895 | 0.50 | 1.00238 | 0.00000 | 1.00238 | 102.51 | 650358.58 |
| 3872 | 2017.02.28 18:00 | buy | 1904 | 0.50 | 1.00141 | 0.00000 | 1.00441 | ||
| 3873 | 2017.02.28 21:48 | t/p | 1904 | 0.50 | 1.00441 | 0.00000 | 1.00441 | 147.34 | 650505.92 |
| 3874 | 2017.03.01 00:00 | sell | 1905 | 0.50 | 1.00572 | 0.00000 | 1.00272 | ||
| 3875 | 2017.03.01 06:32 | t/p | 1903 | 0.50 | 1.00870 | 0.00000 | 1.00870 | 149.64 | 650655.56 |
| 3876 | 2017.03.01 10:00 | sell | 1906 | 0.50 | 1.00932 | 0.00000 | 1.00632 | ||
| 3877 | 2017.03.01 16:08 | t/p | 1898 | 0.50 | 1.01254 | 0.00000 | 1.01254 | 166.67 | 650822.22 |
| 3878 | 2017.03.01 18:00 | buy | 1907 | 0.50 | 1.00884 | 0.00000 | 1.01184 | ||
| 3879 | 2017.03.02 13:55 | t/p | 1907 | 0.50 | 1.01184 | 0.00000 | 1.01184 | 155.04 | 650977.26 |
| 3880 | 2017.03.02 15:00 | sell | 1908 | 0.50 | 1.01234 | 0.00000 | 1.00934 | ||
| 3881 | 2017.03.03 16:00 | buy | 1909 | 0.50 | 1.00971 | 0.00000 | 1.01271 | ||
| 3882 | 2017.03.03 20:01 | t/p | 1909 | 0.50 | 1.01271 | 0.00000 | 1.01271 | 146.12 | 651123.38 |
| 3883 | 2017.03.03 21:22 | t/p | 1908 | 0.50 | 1.00934 | 0.00000 | 1.00934 | 140.17 | 651263.55 |
| 3884 | 2017.03.03 22:00 | buy | 1910 | 0.50 | 1.00961 | 0.00000 | 1.01261 | ||
| 3885 | 2017.03.06 20:00 | sell | 1911 | 0.50 | 1.01236 | 0.00000 | 1.00936 | ||
| 3886 | 2017.03.06 20:25 | t/p | 1910 | 0.50 | 1.01261 | 0.00000 | 1.01261 | 149.05 | 651412.60 |
| 3887 | 2017.03.07 15:40 | t/p | 1839 | 0.50 | 1.01578 | 0.00000 | 1.01578 | 298.14 | 651710.75 |
| 3888 | 2017.03.07 16:00 | sell | 1912 | 0.50 | 1.01581 | 0.00000 | 1.01281 | ||
| 3889 | 2017.03.07 19:04 | t/p | 1912 | 0.50 | 1.01281 | 0.00000 | 1.01281 | 146.11 | 651856.86 |
| 3890 | 2017.03.07 20:00 | buy | 1913 | 0.50 | 1.01290 | 0.00000 | 1.01590 | ||
| 3891 | 2017.03.08 14:00 | buy | 1914 | 0.50 | 1.01289 | 0.00000 | 1.01589 | ||
| 3892 | 2017.03.09 06:00 | sell | 1915 | 0.50 | 1.01555 | 0.00000 | 1.01255 | ||
| 3893 | 2017.03.09 06:11 | t/p | 1914 | 0.50 | 1.01589 | 0.00000 | 1.01589 | 154.45 | 652011.31 |
| 3894 | 2017.03.09 06:11 | t/p | 1913 | 0.50 | 1.01590 | 0.00000 | 1.01590 | 157.38 | 652168.68 |
| 3895 | 2017.03.09 20:10 | t/p | 1915 | 0.50 | 1.01255 | 0.00000 | 1.01255 | 146.14 | 652314.82 |
| 3896 | 2017.03.09 20:45 | t/p | 1911 | 0.50 | 1.00936 | 0.00000 | 1.00936 | 114.38 | 652429.21 |
| 3897 | 2017.03.09 21:00 | buy | 1916 | 0.50 | 1.00951 | 0.00000 | 1.01251 | ||
| 3898 | 2017.03.10 00:00 | sell | 1917 | 0.50 | 1.01234 | 0.00000 | 1.00934 | ||
| 3899 | 2017.03.10 01:00 | t/p | 1916 | 0.50 | 1.01251 | 0.00000 | 1.01251 | 149.07 | 652578.28 |
| 3900 | 2017.03.10 02:00 | buy | 1918 | 0.50 | 1.01232 | 0.00000 | 1.01532 | ||
| 3901 | 2017.03.10 16:03 | t/p | 1917 | 0.50 | 1.00934 | 0.00000 | 1.00934 | 146.61 | 652724.89 |
| 3902 | 2017.03.13 07:00 | buy | 1919 | 0.50 | 1.00871 | 0.00000 | 1.01171 | ||
| 3903 | 2017.03.13 18:35 | t/p | 1906 | 0.50 | 1.00632 | 0.00000 | 1.00632 | 69.69 | 652794.58 |
| 3904 | 2017.03.14 10:00 | sell | 1920 | 0.50 | 1.00874 | 0.00000 | 1.00574 | ||
| 3905 | 2017.03.15 21:00 | t/p | 1920 | 0.50 | 1.00574 | 0.00000 | 1.00574 | 140.69 | 652935.27 |
| 3906 | 2017.03.15 21:09 | t/p | 1905 | 0.50 | 1.00272 | 0.00000 | 1.00272 | 57.32 | 652992.59 |
| 3907 | 2017.03.15 22:00 | buy | 1921 | 0.50 | 1.00075 | 0.00000 | 1.00375 | ||
| 3908 | 2017.03.15 23:00 | t/p | 1894 | 0.50 | 0.99923 | 0.00000 | 0.99923 | -6.62 | 652985.97 |
| 3909 | 2017.03.16 16:00 | buy | 1922 | 0.50 | 0.99665 | 0.00000 | 0.99965 | ||
| 3910 | 2017.03.16 17:29 | t/p | 1884 | 0.50 | 0.99613 | 0.00000 | 0.99613 | -77.08 | 652908.90 |
| 3911 | 2017.03.20 13:00 | sell | 1923 | 0.50 | 0.99836 | 0.00000 | 0.99536 | ||
| 3912 | 2017.03.21 02:33 | t/p | 1922 | 0.50 | 0.99965 | 0.00000 | 0.99965 | 156.85 | 653065.74 |
| 3913 | 2017.03.21 04:00 | buy | 1924 | 0.50 | 0.99753 | 0.00000 | 1.00053 | ||
| 3914 | 2017.03.21 11:48 | t/p | 1923 | 0.50 | 0.99536 | 0.00000 | 0.99536 | 142.25 | 653207.99 |
| 3915 | 2017.03.21 17:00 | buy | 1925 | 0.50 | 0.99379 | 0.00000 | 0.99679 | ||
| 3916 | 2017.03.22 11:00 | t/p | 1880 | 0.50 | 0.99224 | 0.00000 | 0.99224 | -128.08 | 653079.92 |
| 3917 | 2017.03.22 17:23 | t/p | 1876 | 0.50 | 0.98895 | 0.00000 | 0.98895 | -146.91 | 652933.01 |
| 3918 | 2017.03.22 18:00 | buy | 1926 | 0.50 | 0.98893 | 0.00000 | 0.99193 | ||
| 3919 | 2017.03.22 21:55 | t/p | 1926 | 0.50 | 0.99193 | 0.00000 | 0.99193 | 149.22 | 653082.23 |
| 3920 | 2017.03.22 22:00 | sell | 1927 | 0.50 | 0.99181 | 0.00000 | 0.98881 | ||
| 3921 | 2017.03.24 06:00 | sell | 1928 | 0.50 | 0.99580 | 0.00000 | 0.99280 | ||
| 3922 | 2017.03.24 11:22 | t/p | 1928 | 0.50 | 0.99280 | 0.00000 | 0.99280 | 149.09 | 653231.32 |
| 3923 | 2017.03.24 20:00 | buy | 1929 | 0.50 | 0.99024 | 0.00000 | 0.99324 | ||
| 3924 | 2017.03.27 01:32 | t/p | 1927 | 0.50 | 0.98881 | 0.00000 | 0.98881 | 117.46 | 653348.78 |
| 3925 | 2017.03.27 09:48 | t/p | 1736 | 0.50 | 0.98514 | 0.00000 | 0.98514 | -713.72 | 652635.06 |
| 3926 | 2017.03.27 10:00 | buy | 1930 | 0.50 | 0.98472 | 0.00000 | 0.98772 | ||
| 3927 | 2017.03.28 10:00 | sell | 1931 | 0.50 | 0.98650 | 0.00000 | 0.98350 | ||
| 3928 | 2017.03.28 16:53 | t/p | 1931 | 0.50 | 0.98350 | 0.00000 | 0.98350 | 150.52 | 652785.58 |
| 3929 | 2017.03.28 20:00 | sell | 1932 | 0.50 | 0.98760 | 0.00000 | 0.98460 | ||
| 3930 | 2017.03.28 20:01 | t/p | 1930 | 0.50 | 0.98772 | 0.00000 | 0.98772 | 152.79 | 652938.37 |
| 3931 | 2017.03.28 21:00 | sell | 1933 | 0.50 | 0.99067 | 0.00000 | 0.98767 | ||
| 3932 | 2017.03.28 21:08 | t/p | 1929 | 0.50 | 0.99324 | 0.00000 | 0.99324 | 154.88 | 653093.26 |
| 3933 | 2017.03.29 13:00 | sell | 1934 | 0.50 | 0.99375 | 0.00000 | 0.99075 | ||
| 3934 | 2017.03.29 14:51 | t/p | 1925 | 0.50 | 0.99679 | 0.00000 | 0.99679 | 171.94 | 653265.20 |
| 3935 | 2017.03.29 15:00 | sell | 1935 | 0.50 | 0.99703 | 0.00000 | 0.99403 | ||
| 3936 | 2017.03.30 21:18 | t/p | 1924 | 0.50 | 1.00053 | 0.00000 | 1.00053 | 180.17 | 653445.37 |
| 3937 | 2017.03.30 23:00 | sell | 1936 | 0.50 | 1.00092 | 0.00000 | 0.99792 | ||
| 3938 | 2017.04.05 14:17 | t/p | 1921 | 0.50 | 1.00375 | 0.00000 | 1.00375 | 209.02 | 653654.39 |
| 3939 | 2017.04.05 15:00 | buy | 1937 | 0.50 | 1.00300 | 0.00000 | 1.00600 | ||
| 3940 | 2017.04.05 17:00 | sell | 1938 | 0.50 | 1.00418 | 0.00000 | 1.00118 | ||
| 3941 | 2017.04.05 19:22 | t/p | 1937 | 0.50 | 1.00600 | 0.00000 | 1.00600 | 147.10 | 653801.49 |
| 3942 | 2017.04.05 22:00 | buy | 1939 | 0.50 | 1.00475 | 0.00000 | 1.00775 | ||
| 3943 | 2017.04.07 19:53 | t/p | 1939 | 0.50 | 1.00775 | 0.00000 | 1.00775 | 158.58 | 653960.06 |
| 3944 | 2017.04.07 20:00 | sell | 1940 | 0.50 | 1.00780 | 0.00000 | 1.00480 | ||
| 3945 | 2017.04.12 17:57 | t/p | 1940 | 0.50 | 1.00480 | 0.00000 | 1.00480 | 127.94 | 654088.00 |
| 3946 | 2017.04.12 18:00 | buy | 1941 | 0.50 | 1.00494 | 0.00000 | 1.00794 | ||
| 3947 | 2017.04.12 20:36 | t/p | 1941 | 0.50 | 1.00794 | 0.00000 | 1.00794 | 146.82 | 654234.82 |
| 3948 | 2017.04.12 21:00 | sell | 1942 | 0.50 | 1.00844 | 0.00000 | 1.00544 | ||
| 3949 | 2017.04.12 22:16 | t/p | 1942 | 0.50 | 1.00544 | 0.00000 | 1.00544 | 147.20 | 654382.02 |
| 3950 | 2017.04.12 23:00 | buy | 1943 | 0.50 | 1.00346 | 0.00000 | 1.00646 | ||
| 3951 | 2017.04.13 05:34 | t/p | 1938 | 0.50 | 1.00118 | 0.00000 | 1.00118 | 83.35 | 654465.38 |
| 3952 | 2017.04.13 13:00 | sell | 1944 | 0.50 | 1.00402 | 0.00000 | 1.00102 | ||
| 3953 | 2017.04.13 16:41 | t/p | 1943 | 0.50 | 1.00646 | 0.00000 | 1.00646 | 155.84 | 654621.21 |
| 3954 | 2017.04.13 17:00 | buy | 1945 | 0.50 | 1.00548 | 0.00000 | 1.00848 | ||
| 3955 | 2017.04.17 18:00 | buy | 1946 | 0.50 | 1.00167 | 0.00000 | 1.00467 | ||
| 3956 | 2017.04.17 22:02 | t/p | 1946 | 0.50 | 1.00467 | 0.00000 | 1.00467 | 147.30 | 654768.51 |
| 3957 | 2017.04.18 14:00 | buy | 1947 | 0.50 | 1.00178 | 0.00000 | 1.00478 | ||
| 3958 | 2017.04.18 14:35 | t/p | 1944 | 0.50 | 1.00102 | 0.00000 | 1.00102 | 128.51 | 654897.02 |
| 3959 | 2017.04.18 18:37 | t/p | 1936 | 0.50 | 0.99792 | 0.00000 | 0.99792 | 38.71 | 654935.73 |
| 3960 | 2017.04.18 19:00 | buy | 1948 | 0.50 | 0.99785 | 0.00000 | 1.00085 | ||
| 3961 | 2017.04.24 00:00 | t/p | 1934 | 0.50 | 0.99075 | 0.00000 | 0.99075 | -18.23 | 654917.50 |
| 3962 | 2017.04.24 00:00 | t/p | 1935 | 0.50 | 0.99403 | 0.00000 | 0.99403 | -18.23 | 654899.28 |
| 3963 | 2017.04.24 00:00 | buy | 1949 | 0.50 | 0.99068 | 0.00000 | 0.99368 | ||
| 3964 | 2017.04.24 03:06 | t/p | 1949 | 0.50 | 0.99368 | 0.00000 | 0.99368 | 148.95 | 655048.23 |
| 3965 | 2017.04.24 04:00 | buy | 1950 | 0.50 | 0.99405 | 0.00000 | 0.99705 | ||
| 3966 | 2017.04.24 04:00 | sell | 1951 | 0.50 | 0.99395 | 0.00000 | 0.99095 | ||
| 3967 | 2017.04.24 05:16 | t/p | 1950 | 0.50 | 0.99705 | 0.00000 | 0.99705 | 148.44 | 655196.67 |
| 3968 | 2017.04.24 06:00 | sell | 1952 | 0.50 | 0.99708 | 0.00000 | 0.99408 | ||
| 3969 | 2017.04.24 11:00 | buy | 1953 | 0.50 | 0.99485 | 0.00000 | 0.99785 | ||
| 3970 | 2017.04.24 11:07 | t/p | 1952 | 0.50 | 0.99408 | 0.00000 | 0.99408 | 148.89 | 655345.56 |
| 3971 | 2017.04.28 12:06 | t/p | 1951 | 0.50 | 0.99095 | 0.00000 | 0.99095 | 110.68 | 655456.24 |
| 3972 | 2017.04.28 13:00 | buy | 1954 | 0.50 | 0.99088 | 0.00000 | 0.99388 | ||
| 3973 | 2017.04.28 17:12 | t/p | 1954 | 0.50 | 0.99388 | 0.00000 | 0.99388 | 148.92 | 655605.16 |
| 3974 | 2017.04.28 18:00 | sell | 1955 | 0.50 | 0.99514 | 0.00000 | 0.99214 | ||
| 3975 | 2017.05.02 18:46 | t/p | 1955 | 0.50 | 0.99214 | 0.00000 | 0.99214 | 136.29 | 655741.45 |
| 3976 | 2017.05.02 19:00 | buy | 1956 | 0.50 | 0.99137 | 0.00000 | 0.99437 | ||
| 3977 | 2017.05.03 22:35 | t/p | 1956 | 0.50 | 0.99437 | 0.00000 | 0.99437 | 151.77 | 655893.23 |
| 3978 | 2017.05.03 23:00 | sell | 1957 | 0.50 | 0.99378 | 0.00000 | 0.99078 | ||
| 3979 | 2017.05.04 12:48 | t/p | 1957 | 0.50 | 0.99078 | 0.00000 | 0.99078 | 130.06 | 656023.28 |
| 3980 | 2017.05.04 13:00 | buy | 1958 | 0.50 | 0.99119 | 0.00000 | 0.99419 | ||
| 3981 | 2017.05.04 19:19 | t/p | 1933 | 0.50 | 0.98767 | 0.00000 | 0.98767 | -101.59 | 655921.70 |
| 3982 | 2017.05.04 20:00 | buy | 1959 | 0.50 | 0.98801 | 0.00000 | 0.99101 | ||
| 3983 | 2017.05.08 10:09 | t/p | 1959 | 0.50 | 0.99101 | 0.00000 | 0.99101 | 155.22 | 656076.92 |
| 3984 | 2017.05.08 11:00 | sell | 1960 | 0.50 | 0.99127 | 0.00000 | 0.98827 | ||
| 3985 | 2017.05.08 13:00 | t/p | 1958 | 0.50 | 0.99419 | 0.00000 | 0.99419 | 154.74 | 656231.67 |
| 3986 | 2017.05.08 16:00 | sell | 1961 | 0.50 | 0.99470 | 0.00000 | 0.99170 | ||
| 3987 | 2017.05.08 17:27 | t/p | 1953 | 0.50 | 0.99785 | 0.00000 | 0.99785 | 189.37 | 656421.04 |
| 3988 | 2017.05.08 19:00 | sell | 1962 | 0.50 | 0.99793 | 0.00000 | 0.99493 | ||
| 3989 | 2017.05.09 12:06 | t/p | 1948 | 0.50 | 1.00085 | 0.00000 | 1.00085 | 209.45 | 656630.48 |
| 3990 | 2017.05.09 13:00 | sell | 1963 | 0.50 | 1.00143 | 0.00000 | 0.99843 | ||
| 3991 | 2017.05.09 15:16 | t/p | 1947 | 0.50 | 1.00478 | 0.00000 | 1.00478 | 208.86 | 656839.34 |
| 3992 | 2017.05.09 16:00 | sell | 1964 | 0.50 | 1.00457 | 0.00000 | 1.00157 | ||
| 3993 | 2017.05.09 21:25 | t/p | 1945 | 0.50 | 1.00848 | 0.00000 | 1.00848 | 217.10 | 657056.44 |
| 3994 | 2017.05.09 22:00 | sell | 1965 | 0.50 | 1.00861 | 0.00000 | 1.00561 | ||
| 3995 | 2017.05.10 10:07 | t/p | 1965 | 0.50 | 1.00561 | 0.00000 | 1.00561 | 140.72 | 657197.16 |
| 3996 | 2017.05.10 18:00 | sell | 1966 | 0.50 | 1.00834 | 0.00000 | 1.00534 | ||
| 3997 | 2017.05.12 15:43 | t/p | 1966 | 0.50 | 1.00534 | 0.00000 | 1.00534 | 121.42 | 657318.58 |
| 3998 | 2017.05.12 17:00 | buy | 1967 | 0.50 | 1.00487 | 0.00000 | 1.00787 | ||
| 3999 | 2017.05.12 18:29 | t/p | 1964 | 0.50 | 1.00157 | 0.00000 | 1.00157 | 115.53 | 657434.12 |
| 4000 | 2017.05.12 19:00 | buy | 1968 | 0.50 | 1.00084 | 0.00000 | 1.00384 | ||
| 4001 | 2017.05.15 12:34 | t/p | 1963 | 0.50 | 0.99843 | 0.00000 | 0.99843 | 109.55 | 657543.67 |
| 4002 | 2017.05.15 16:00 | buy | 1969 | 0.50 | 0.99621 | 0.00000 | 0.99921 | ||
| 4003 | 2017.05.16 09:13 | t/p | 1962 | 0.50 | 0.99493 | 0.00000 | 0.99493 | 97.18 | 657640.85 |
| 4004 | 2017.05.16 11:00 | buy | 1970 | 0.50 | 0.99302 | 0.00000 | 0.99602 | ||
| 4005 | 2017.05.16 11:48 | t/p | 1961 | 0.50 | 0.99170 | 0.00000 | 0.99170 | 97.68 | 657738.53 |
| 4006 | 2017.05.16 15:52 | t/p | 1960 | 0.50 | 0.98827 | 0.00000 | 0.98827 | 98.20 | 657836.73 |
| 4007 | 2017.05.16 16:00 | buy | 1971 | 0.50 | 0.98858 | 0.00000 | 0.99158 | ||
| 4008 | 2017.05.16 22:00 | buy | 1972 | 0.50 | 0.98508 | 0.00000 | 0.98808 | ||
| 4009 | 2017.05.17 02:01 | t/p | 1932 | 0.50 | 0.98460 | 0.00000 | 0.98460 | -172.03 | 657664.70 |
| 4010 | 2017.05.17 16:00 | buy | 1973 | 0.50 | 0.98154 | 0.00000 | 0.98454 | ||
| 4011 | 2017.05.17 16:57 | t/p | 1731 | 0.50 | 0.98031 | 0.00000 | 0.98031 | -1067.59 | 656597.11 |
| 4012 | 2017.05.18 04:00 | buy | 1974 | 0.50 | 0.97847 | 0.00000 | 0.98147 | ||
| 4013 | 2017.05.18 09:28 | t/p | 1974 | 0.50 | 0.98147 | 0.00000 | 0.98147 | 150.83 | 656747.94 |
| 4014 | 2017.05.18 14:00 | buy | 1975 | 0.50 | 0.97737 | 0.00000 | 0.98037 | ||
| 4015 | 2017.05.18 20:53 | t/p | 1975 | 0.50 | 0.98037 | 0.00000 | 0.98037 | 151.00 | 656898.94 |
| 4016 | 2017.05.19 12:00 | buy | 1976 | 0.50 | 0.97770 | 0.00000 | 0.98070 | ||
| 4017 | 2017.05.19 16:18 | t/p | 1730 | 0.50 | 0.97540 | 0.00000 | 0.97540 | -1092.60 | 655806.35 |
| 4018 | 2017.05.19 17:00 | sell | 1977 | 0.50 | 0.97514 | 0.00000 | 0.97214 | ||
| 4019 | 2017.05.19 18:00 | buy | 1978 | 0.50 | 0.97439 | 0.00000 | 0.97739 | ||
| 4020 | 2017.05.22 13:00 | t/p | 1977 | 0.50 | 0.97214 | 0.00000 | 0.97214 | 145.85 | 655952.20 |
| 4021 | 2017.05.22 14:00 | buy | 1979 | 0.50 | 0.97111 | 0.00000 | 0.97411 | ||
| 4022 | 2017.05.22 18:25 | t/p | 1979 | 0.50 | 0.97411 | 0.00000 | 0.97411 | 151.99 | 656104.19 |
| 4023 | 2017.05.23 13:00 | buy | 1980 | 0.50 | 0.97066 | 0.00000 | 0.97366 | ||
| 4024 | 2017.05.23 18:56 | t/p | 1980 | 0.50 | 0.97366 | 0.00000 | 0.97366 | 152.05 | 656256.24 |
| 4025 | 2017.05.23 22:00 | sell | 1981 | 0.50 | 0.97527 | 0.00000 | 0.97227 | ||
| 4026 | 2017.05.24 16:32 | t/p | 1978 | 0.50 | 0.97739 | 0.00000 | 0.97739 | 160.27 | 656416.50 |
| 4027 | 2017.05.24 23:00 | buy | 1982 | 0.50 | 0.97404 | 0.00000 | 0.97704 | ||
| 4028 | 2017.05.25 05:39 | t/p | 1981 | 0.50 | 0.97227 | 0.00000 | 0.97227 | 126.49 | 656542.99 |
| 4029 | 2017.05.25 12:00 | buy | 1983 | 0.50 | 0.97104 | 0.00000 | 0.97404 | ||
| 4030 | 2017.05.26 04:58 | t/p | 1983 | 0.50 | 0.97404 | 0.00000 | 0.97404 | 154.93 | 656697.93 |
| 4031 | 2017.05.26 12:00 | buy | 1984 | 0.50 | 0.97042 | 0.00000 | 0.97342 | ||
| 4032 | 2017.05.26 15:30 | t/p | 1984 | 0.50 | 0.97342 | 0.00000 | 0.97342 | 152.10 | 656850.03 |
| 4033 | 2017.05.26 17:00 | sell | 1985 | 0.50 | 0.97583 | 0.00000 | 0.97283 | ||
| 4034 | 2017.05.29 23:51 | t/p | 1982 | 0.50 | 0.97704 | 0.00000 | 0.97704 | 166.18 | 657016.21 |
| 4035 | 2017.05.30 03:00 | sell | 1986 | 0.50 | 0.97920 | 0.00000 | 0.97620 | ||
| 4036 | 2017.05.30 09:26 | t/p | 1976 | 0.50 | 0.98070 | 0.00000 | 0.98070 | 177.33 | 657193.54 |
| 4037 | 2017.05.30 11:08 | t/p | 1986 | 0.50 | 0.97620 | 0.00000 | 0.97620 | 151.66 | 657345.20 |
| 4038 | 2017.05.30 12:00 | buy | 1987 | 0.50 | 0.97782 | 0.00000 | 0.98082 | ||
| 4039 | 2017.05.30 17:00 | buy | 1988 | 0.50 | 0.97462 | 0.00000 | 0.97762 | ||
| 4040 | 2017.05.31 12:57 | t/p | 1985 | 0.50 | 0.97283 | 0.00000 | 0.97283 | 132.85 | 657478.04 |
| 4041 | 2017.05.31 14:00 | buy | 1989 | 0.50 | 0.97109 | 0.00000 | 0.97409 | ||
| 4042 | 2017.05.31 17:56 | t/p | 1726 | 0.50 | 0.96884 | 0.00000 | 0.96884 | -1156.04 | 656322.00 |
| 4043 | 2017.05.31 18:00 | sell | 1990 | 0.50 | 0.96745 | 0.00000 | 0.96445 | ||
| 4044 | 2017.06.01 12:00 | sell | 1991 | 0.50 | 0.97091 | 0.00000 | 0.96791 | ||
| 4045 | 2017.06.02 15:34 | t/p | 1991 | 0.50 | 0.96791 | 0.00000 | 0.96791 | 146.53 | 656468.53 |
| 4046 | 2017.06.02 15:45 | modify | 1535 | 0.50 | 0.95292 | 0.00000 | 0.00000 | ||
| 4047 | 2017.06.02 15:45 | modify | 1623 | 0.50 | 0.95607 | 0.00000 | 0.00000 | ||
| 4048 | 2017.06.02 15:45 | modify | 1724 | 0.50 | 0.96362 | 0.00000 | 0.00000 | ||
| 4049 | 2017.06.02 15:45 | modify | 1793 | 0.50 | 1.03138 | 0.00000 | 0.00000 | ||
| 4050 | 2017.06.02 15:45 | modify | 1819 | 0.50 | 1.02673 | 0.00000 | 0.00000 | ||
| 4051 | 2017.06.02 15:45 | modify | 1820 | 0.50 | 1.02347 | 0.00000 | 0.00000 | ||
| 4052 | 2017.06.02 15:45 | modify | 1836 | 0.50 | 1.01593 | 0.00000 | 0.00000 | ||
| 4053 | 2017.06.02 15:45 | modify | 1918 | 0.50 | 1.01232 | 0.00000 | 0.00000 | ||
| 4054 | 2017.06.02 15:45 | modify | 1919 | 0.50 | 1.00871 | 0.00000 | 0.00000 | ||
| 4055 | 2017.06.02 15:45 | modify | 1967 | 0.50 | 1.00487 | 0.00000 | 0.00000 | ||
| 4056 | 2017.06.02 15:45 | modify | 1968 | 0.50 | 1.00084 | 0.00000 | 0.00000 | ||
| 4057 | 2017.06.02 15:45 | modify | 1969 | 0.50 | 0.99621 | 0.00000 | 0.00000 | ||
| 4058 | 2017.06.02 15:45 | modify | 1970 | 0.50 | 0.99302 | 0.00000 | 0.00000 | ||
| 4059 | 2017.06.02 15:45 | modify | 1971 | 0.50 | 0.98858 | 0.00000 | 0.00000 | ||
| 4060 | 2017.06.02 15:45 | modify | 1972 | 0.50 | 0.98508 | 0.00000 | 0.00000 | ||
| 4061 | 2017.06.02 15:45 | modify | 1973 | 0.50 | 0.98154 | 0.00000 | 0.00000 | ||
| 4062 | 2017.06.02 15:45 | modify | 1987 | 0.50 | 0.97782 | 0.00000 | 0.00000 | ||
| 4063 | 2017.06.02 15:45 | modify | 1988 | 0.50 | 0.97462 | 0.00000 | 0.00000 | ||
| 4064 | 2017.06.02 15:45 | modify | 1989 | 0.50 | 0.97109 | 0.00000 | 0.00000 | ||
| 4065 | 2017.06.02 15:45 | modify | 1990 | 0.50 | 0.96745 | 0.00000 | 0.00000 | ||
| 4066 | 2017.06.02 15:45 | buy | 1992 | 1.24 | 0.96607 | 0.00000 | 0.00000 | ||
| 4067 | 2017.06.02 16:18 | buy | 1993 | 0.02 | 0.96598 | 0.00000 | 0.00000 | ||
| 4068 | 2017.06.07 13:14 | sell | 1994 | 10.58 | 0.96583 | 0.00000 | 0.00000 | ||
| 4069 | 2017.06.07 17:40 | buy | 1995 | 0.60 | 0.96274 | 0.00000 | 0.00000 | ||
| 4070 | 2017.06.08 15:40 | sell | 1996 | 3.58 | 0.96800 | 0.00000 | 0.00000 | ||
| 4071 | 2017.06.08 17:01 | sell | 1997 | 0.80 | 0.96851 | 0.00000 | 0.00000 | ||
| 4072 | 2017.06.08 20:09 | sell | 1998 | 0.85 | 0.96903 | 0.00000 | 0.00000 | ||
| 4073 | 2017.06.09 02:39 | sell | 1999 | 0.55 | 0.96916 | 0.00000 | 0.00000 | ||
| 4074 | 2017.06.09 09:03 | sell | 2000 | 0.22 | 0.96929 | 0.00000 | 0.00000 | ||
| 4075 | 2017.06.09 10:00 | sell | 2001 | 0.37 | 0.96951 | 0.00000 | 0.00000 | ||
| 4076 | 2017.06.09 15:08 | sell | 2002 | 4.05 | 0.97223 | 0.00000 | 0.00000 | ||
| 4077 | 2017.06.14 21:34 | sell | 2003 | 0.10 | 0.97165 | 0.00000 | 0.00000 | ||
| 4078 | 2017.06.14 22:00 | sell | 2004 | 0.67 | 0.97202 | 0.00000 | 0.00000 | ||
| 4079 | 2017.06.15 12:48 | sell | 2005 | 4.70 | 0.97419 | 0.00000 | 0.00000 | ||
| 4080 | 2017.06.15 14:10 | sell | 2006 | 0.42 | 0.97439 | 0.00000 | 0.00000 | ||
| 4081 | 2017.06.15 15:31 | sell | 2007 | 1.06 | 0.97492 | 0.00000 | 0.00000 | ||
| 4082 | 2017.06.19 18:52 | sell | 2008 | 0.04 | 0.97452 | 0.00000 | 0.00000 | ||
| 4083 | 2017.06.20 01:15 | sell | 2009 | 2.00 | 0.97531 | 0.00000 | 0.00000 | ||
| 4084 | 2017.06.20 18:01 | sell | 2010 | 1.87 | 0.97621 | 0.00000 | 0.00000 | ||
| 4085 | 2017.06.27 20:31 | buy | 2011 | 0.02 | 0.96081 | 0.00000 | 0.00000 | ||
| 4086 | 2017.06.28 04:44 | buy | 2012 | 0.16 | 0.95992 | 0.00000 | 0.00000 | ||
| 4087 | 2017.06.28 15:17 | buy | 2013 | 31.78 | 0.96195 | 0.00000 | 0.00000 | ||
| 4088 | 2017.06.28 15:17 | close | 1969 | 0.01 | 0.96188 | 0.00000 | 0.00000 | -33.15 | 656435.38 |
| 4089 | 2017.06.28 15:17 | buy | 2014 | 0.49 | 0.99621 | 0.00000 | 0.00000 | ||
| 4090 | 2017.06.28 15:17 | close | 2008 | 0.01 | 0.96195 | 0.00000 | 0.00000 | 11.87 | 656447.25 |
| 4091 | 2017.06.28 15:17 | sell | 2015 | 0.03 | 0.97452 | 0.00000 | 0.00000 | ||
| 4092 | 2017.06.28 15:17 | close by | 1918 | 0.03 | 0.97452 | 0.00000 | 0.00000 | 195.18 | 656642.43 |
| 4093 | 2017.06.28 15:17 | buy | 2016 | 0.47 | 1.01232 | 0.00000 | 0.00000 | ||
| 4094 | 2017.06.28 15:17 | close by | 2015 | 0.00 | 0.97452 | 0.00000 | 0.00000 | 0.00 | 656642.43 |
| 4095 | 2017.06.28 15:17 | close | 2016 | 0.04 | 0.96188 | 0.00000 | 0.00000 | -209.92 | 656432.51 |
| 4096 | 2017.06.28 15:17 | buy | 2017 | 0.43 | 1.01232 | 0.00000 | 0.00000 | ||
| 4097 | 2017.06.28 15:17 | close | 2003 | 0.04 | 0.96195 | 0.00000 | 0.00000 | 32.95 | 656465.46 |
| 4098 | 2017.06.28 15:17 | sell | 2018 | 0.06 | 0.97165 | 0.00000 | 0.00000 | ||
| 4099 | 2017.06.28 15:17 | close by | 1793 | 0.06 | 0.97165 | 0.00000 | 0.00000 | 182.25 | 656647.71 |
| 4100 | 2017.06.28 15:17 | buy | 2019 | 0.44 | 1.03138 | 0.00000 | 0.00000 | ||
| 4101 | 2017.06.28 15:17 | close by | 2018 | 0.00 | 0.97165 | 0.00000 | 0.00000 | 0.00 | 656647.71 |
| 4102 | 2017.06.28 15:17 | close by | 2019 | 0.22 | 0.96929 | 0.00000 | 0.00000 | -1469.23 | 655178.48 |
| 4103 | 2017.06.28 15:17 | buy | 2020 | 0.22 | 1.03138 | 0.00000 | 0.00000 | ||
| 4104 | 2017.06.28 15:17 | close by | 2000 | 0.00 | 0.96929 | 0.00000 | 0.00000 | 0.00 | 655178.48 |
| 4105 | 2017.06.28 15:17 | close by | 2020 | 0.22 | 0.96951 | 0.00000 | 0.00000 | -1497.08 | 653681.40 |
| 4106 | 2017.06.28 15:17 | close by | 2001 | 0.00 | 0.96951 | 0.00000 | 0.00000 | 0.00 | 653681.40 |
| 4107 | 2017.06.28 15:17 | sell | 2021 | 0.15 | 0.96951 | 0.00000 | 0.00000 | ||
| 4108 | 2017.06.28 15:17 | close by | 1820 | 0.15 | 0.96951 | 0.00000 | 0.00000 | -328.93 | 653352.47 |
| 4109 | 2017.06.28 15:17 | buy | 2022 | 0.35 | 1.02347 | 0.00000 | 0.00000 | ||
| 4110 | 2017.06.28 15:17 | close by | 2021 | 0.00 | 0.96951 | 0.00000 | 0.00000 | 0.00 | 653352.47 |
| 4111 | 2017.06.28 15:17 | close by | 2022 | 0.35 | 0.97439 | 0.00000 | 0.00000 | -1846.86 | 651505.61 |
| 4112 | 2017.06.28 15:17 | close by | 2006 | 0.00 | 0.97439 | 0.00000 | 0.00000 | 0.00 | 651505.61 |
| 4113 | 2017.06.28 15:17 | sell | 2023 | 0.07 | 0.97439 | 0.00000 | 0.00000 | ||
| 4114 | 2017.06.28 15:17 | close by | 1836 | 0.07 | 0.97439 | 0.00000 | 0.00000 | 190.03 | 651695.64 |
| 4115 | 2017.06.28 15:17 | buy | 2024 | 0.43 | 1.01593 | 0.00000 | 0.00000 | ||
| 4116 | 2017.06.28 15:17 | close by | 2023 | 0.00 | 0.97439 | 0.00000 | 0.00000 | 0.00 | 651695.64 |
| 4117 | 2017.06.28 15:17 | close by | 2024 | 0.43 | 0.95292 | 0.00000 | 0.00000 | -5191.25 | 646504.39 |
| 4118 | 2017.06.28 15:17 | close by | 1535 | 0.00 | 0.95292 | 0.00000 | 0.00000 | 0.00 | 646504.39 |
| 4119 | 2017.06.28 15:17 | sell | 2025 | 0.07 | 0.95292 | 0.00000 | 0.00000 | ||
| 4120 | 2017.06.28 15:17 | close by | 1819 | 0.07 | 0.95292 | 0.00000 | 0.00000 | -21.36 | 646483.03 |
| 4121 | 2017.06.28 15:17 | buy | 2026 | 0.43 | 1.02673 | 0.00000 | 0.00000 | ||
| 4122 | 2017.06.28 15:17 | close by | 2025 | 0.00 | 0.95292 | 0.00000 | 0.00000 | 0.00 | 646483.03 |
| 4123 | 2017.06.28 15:17 | close by | 2026 | 0.43 | 0.96362 | 0.00000 | 0.00000 | -4312.39 | 642170.65 |
| 4124 | 2017.06.28 15:17 | close by | 1724 | 0.00 | 0.96362 | 0.00000 | 0.00000 | 0.00 | 642170.65 |
| 4125 | 2017.06.28 15:17 | sell | 2027 | 0.07 | 0.96362 | 0.00000 | 0.00000 | ||
| 4126 | 2017.06.28 15:17 | close by | 2013 | 0.07 | 0.96362 | 0.00000 | 0.00000 | 11.87 | 642182.52 |
| 4127 | 2017.06.28 15:17 | buy | 2028 | 31.71 | 0.96195 | 0.00000 | 0.00000 | ||
| 4128 | 2017.06.28 15:17 | close by | 2027 | 0.00 | 0.96362 | 0.00000 | 0.00000 | 0.00 | 642182.52 |
| 4129 | 2017.06.28 15:17 | close by | 2028 | 0.50 | 0.96745 | 0.00000 | 0.00000 | 103.37 | 642285.88 |
| 4130 | 2017.06.28 15:17 | buy | 2029 | 31.21 | 0.96195 | 0.00000 | 0.00000 | ||
| 4131 | 2017.06.28 15:17 | close by | 1990 | 0.00 | 0.96745 | 0.00000 | 0.00000 | 0.00 | 642285.88 |
| 4132 | 2017.06.28 15:17 | close by | 2029 | 0.50 | 0.95607 | 0.00000 | 0.00000 | -2312.85 | 639973.03 |
| 4133 | 2017.06.28 15:17 | buy | 2030 | 30.71 | 0.96195 | 0.00000 | 0.00000 | ||
| 4134 | 2017.06.28 15:17 | close by | 1623 | 0.00 | 0.95607 | 0.00000 | 0.00000 | 0.00 | 639973.03 |
| 4135 | 2017.06.28 15:17 | close by | 2030 | 0.55 | 0.96916 | 0.00000 | 0.00000 | 289.50 | 640262.53 |
| 4136 | 2017.06.28 15:17 | buy | 2031 | 30.16 | 0.96195 | 0.00000 | 0.00000 | ||
| 4137 | 2017.06.28 15:17 | close by | 1999 | 0.00 | 0.96916 | 0.00000 | 0.00000 | 0.00 | 640262.53 |
| 4138 | 2017.06.28 15:17 | close by | 2031 | 0.67 | 0.97202 | 0.00000 | 0.00000 | 577.78 | 640840.31 |
| 4139 | 2017.06.28 15:17 | buy | 2032 | 29.49 | 0.96195 | 0.00000 | 0.00000 | ||
| 4140 | 2017.06.28 15:17 | close by | 2004 | 0.00 | 0.97202 | 0.00000 | 0.00000 | 0.00 | 640840.31 |
| 4141 | 2017.06.28 15:17 | close by | 2032 | 0.80 | 0.96851 | 0.00000 | 0.00000 | 356.71 | 641197.02 |
| 4142 | 2017.06.28 15:17 | buy | 2033 | 28.69 | 0.96195 | 0.00000 | 0.00000 | ||
| 4143 | 2017.06.28 15:17 | close by | 1997 | 0.00 | 0.96851 | 0.00000 | 0.00000 | 0.00 | 641197.02 |
| 4144 | 2017.06.28 15:17 | close by | 2033 | 0.85 | 0.96903 | 0.00000 | 0.00000 | 424.95 | 641621.97 |
| 4145 | 2017.06.28 15:17 | buy | 2034 | 27.84 | 0.96195 | 0.00000 | 0.00000 | ||
| 4146 | 2017.06.28 15:17 | close by | 1998 | 0.00 | 0.96903 | 0.00000 | 0.00000 | 0.00 | 641621.97 |
| 4147 | 2017.06.28 15:17 | close by | 2034 | 1.06 | 0.97492 | 0.00000 | 0.00000 | 1274.71 | 642896.69 |
| 4148 | 2017.06.28 15:17 | buy | 2035 | 26.78 | 0.96195 | 0.00000 | 0.00000 | ||
| 4149 | 2017.06.28 15:17 | close by | 2007 | 0.00 | 0.97492 | 0.00000 | 0.00000 | 0.00 | 642896.69 |
| 4150 | 2017.06.28 15:17 | close by | 2035 | 1.87 | 0.97621 | 0.00000 | 0.00000 | 2571.91 | 645468.59 |
| 4151 | 2017.06.28 15:17 | buy | 2036 | 24.91 | 0.96195 | 0.00000 | 0.00000 | ||
| 4152 | 2017.06.28 15:17 | close by | 2010 | 0.00 | 0.97621 | 0.00000 | 0.00000 | 0.00 | 645468.59 |
| 4153 | 2017.06.28 15:17 | close by | 2036 | 2.00 | 0.97531 | 0.00000 | 0.00000 | 2563.58 | 648032.17 |
| 4154 | 2017.06.28 15:17 | buy | 2037 | 22.91 | 0.96195 | 0.00000 | 0.00000 | ||
| 4155 | 2017.06.28 15:17 | close by | 2009 | 0.00 | 0.97531 | 0.00000 | 0.00000 | 0.00 | 648032.17 |
| 4156 | 2017.06.28 15:17 | close by | 2037 | 3.58 | 0.96800 | 0.00000 | 0.00000 | 1406.45 | 649438.62 |
| 4157 | 2017.06.28 15:17 | buy | 2038 | 19.33 | 0.96195 | 0.00000 | 0.00000 | ||
| 4158 | 2017.06.28 15:17 | close by | 1996 | 0.00 | 0.96800 | 0.00000 | 0.00000 | 0.00 | 649438.62 |
| 4159 | 2017.06.28 15:17 | close by | 2038 | 4.05 | 0.97223 | 0.00000 | 0.00000 | 3424.37 | 652862.99 |
| 4160 | 2017.06.28 15:17 | buy | 2039 | 15.28 | 0.96195 | 0.00000 | 0.00000 | ||
| 4161 | 2017.06.28 15:17 | close by | 2002 | 0.00 | 0.97223 | 0.00000 | 0.00000 | 0.00 | 652862.99 |
| 4162 | 2017.06.28 15:17 | close by | 2039 | 4.70 | 0.97419 | 0.00000 | 0.00000 | 5295.31 | 658158.30 |
| 4163 | 2017.06.28 15:17 | buy | 2040 | 10.58 | 0.96195 | 0.00000 | 0.00000 | ||
| 4164 | 2017.06.28 15:17 | close by | 2005 | 0.00 | 0.97419 | 0.00000 | 0.00000 | 0.00 | 658158.30 |
| 4165 | 2017.06.28 15:17 | close by | 2040 | 10.58 | 0.96583 | 0.00000 | 0.00000 | 1360.34 | 659518.64 |
| 4166 | 2017.06.28 15:17 | close by | 1994 | 0.00 | 0.96583 | 0.00000 | 0.00000 | 0.00 | 659518.64 |
| 4167 | 2017.06.28 15:17 | sell | 2041 | 0.11 | 0.96201 | 0.00000 | 0.00000 | ||
| 4168 | 2017.06.28 16:35 | buy | 2042 | 0.68 | 0.95906 | 0.00000 | 0.00000 | ||
| 4169 | 2017.06.28 17:02 | buy | 2043 | 0.09 | 0.95868 | 0.00000 | 0.00000 | ||
| 4170 | 2017.06.29 04:50 | buy | 2044 | 0.02 | 0.95834 | 0.00000 | 0.00000 | ||
| 4171 | 2017.06.29 07:40 | close | 2041 | 0.11 | 0.95864 | 0.00000 | 0.00000 | 33.97 | 659552.62 |
| 4172 | 2017.06.29 15:51 | sell | 2045 | 0.11 | 0.95969 | 0.00000 | 0.00000 | ||
| 4173 | 2017.06.29 20:12 | buy | 2046 | 0.49 | 0.95624 | 0.00000 | 0.00000 | ||
| 4174 | 2017.06.29 22:08 | buy | 2047 | 0.04 | 0.95607 | 0.00000 | 0.00000 | ||
| 4175 | 2017.07.03 14:17 | sell | 2048 | 0.11 | 0.96269 | 0.00000 | 0.00000 | ||
| 4176 | 2017.07.03 16:10 | sell | 2049 | 0.09 | 0.96271 | 0.00000 | 0.00000 | ||
| 4177 | 2017.07.03 17:25 | sell | 2050 | 0.02 | 0.96284 | 0.00000 | 0.00000 | ||
| 4178 | 2017.07.04 14:20 | sell | 2051 | 0.25 | 0.96570 | 0.00000 | 0.00000 | ||
| 4179 | 2017.07.04 15:38 | sell | 2052 | 0.01 | 0.96575 | 0.00000 | 0.00000 | ||
| 4180 | 2017.07.04 16:22 | sell | 2053 | 0.01 | 0.96581 | 0.00000 | 0.00000 | ||
| 4181 | 2017.07.05 12:00 | sell | 2054 | 0.18 | 0.96704 | 0.00000 | 0.00000 | ||
| 4182 | 2017.07.05 13:00 | sell | 2055 | 0.10 | 0.96771 | 0.00000 | 0.00000 | ||
| 4183 | 2017.07.07 15:30 | buy | 2056 | 0.79 | 0.96373 | 0.00000 | 0.00000 | ||
| 4184 | 2017.07.07 15:30 | close | 2049 | 0.06 | 0.96373 | 0.00000 | 0.00000 | -11.23 | 659541.38 |
| 4185 | 2017.07.07 15:30 | sell | 2057 | 0.03 | 0.96271 | 0.00000 | 0.00000 | ||
| 4186 | 2017.07.07 15:30 | close | 2056 | 0.06 | 0.96354 | 0.00000 | 0.00000 | -1.42 | 659539.96 |
| 4187 | 2017.07.07 15:30 | buy | 2058 | 0.73 | 0.96373 | 0.00000 | 0.00000 | ||
| 4188 | 2017.07.07 15:30 | close | 2045 | 0.08 | 0.96373 | 0.00000 | 0.00000 | -42.11 | 659497.85 |
| 4189 | 2017.07.07 15:30 | sell | 2059 | 0.03 | 0.95969 | 0.00000 | 0.00000 | ||
| 4190 | 2017.07.07 15:30 | close | 2058 | 0.08 | 0.96354 | 0.00000 | 0.00000 | -1.90 | 659495.95 |
| 4191 | 2017.07.07 15:30 | buy | 2060 | 0.65 | 0.96373 | 0.00000 | 0.00000 | ||
| 4192 | 2017.07.07 15:30 | close | 2048 | 0.08 | 0.96373 | 0.00000 | 0.00000 | -15.14 | 659480.81 |
| 4193 | 2017.07.07 15:30 | sell | 2061 | 0.03 | 0.96269 | 0.00000 | 0.00000 | ||
| 4194 | 2017.07.07 15:30 | close | 2060 | 0.08 | 0.96354 | 0.00000 | 0.00000 | -1.90 | 659478.91 |
| 4195 | 2017.07.07 15:30 | buy | 2062 | 0.57 | 0.96373 | 0.00000 | 0.00000 | ||
| 4196 | 2017.07.07 15:30 | close by | 2062 | 0.01 | 0.96575 | 0.00000 | 0.00000 | 1.41 | 659480.32 |
| 4197 | 2017.07.07 15:30 | buy | 2063 | 0.56 | 0.96373 | 0.00000 | 0.00000 | ||
| 4198 | 2017.07.07 15:30 | close by | 2052 | 0.00 | 0.96575 | 0.00000 | 0.00000 | 0.00 | 659480.32 |
| 4199 | 2017.07.07 15:30 | close by | 2063 | 0.01 | 0.96581 | 0.00000 | 0.00000 | 1.48 | 659481.79 |
| 4200 | 2017.07.07 15:30 | buy | 2064 | 0.55 | 0.96373 | 0.00000 | 0.00000 | ||
| 4201 | 2017.07.07 15:30 | close by | 2053 | 0.00 | 0.96581 | 0.00000 | 0.00000 | 0.00 | 659481.79 |
| 4202 | 2017.07.07 15:30 | close by | 2064 | 0.02 | 0.96284 | 0.00000 | 0.00000 | -3.47 | 659478.32 |
| 4203 | 2017.07.07 15:30 | buy | 2065 | 0.53 | 0.96373 | 0.00000 | 0.00000 | ||
| 4204 | 2017.07.07 15:30 | close by | 2050 | 0.00 | 0.96284 | 0.00000 | 0.00000 | 0.00 | 659478.32 |
| 4205 | 2017.07.07 15:30 | close by | 2065 | 0.10 | 0.96771 | 0.00000 | 0.00000 | 35.75 | 659514.08 |
| 4206 | 2017.07.07 15:30 | buy | 2066 | 0.43 | 0.96373 | 0.00000 | 0.00000 | ||
| 4207 | 2017.07.07 15:30 | close by | 2055 | 0.00 | 0.96771 | 0.00000 | 0.00000 | 0.00 | 659514.08 |
| 4208 | 2017.07.07 15:30 | close by | 2066 | 0.18 | 0.96704 | 0.00000 | 0.00000 | 51.83 | 659565.90 |
| 4209 | 2017.07.07 15:30 | buy | 2067 | 0.25 | 0.96373 | 0.00000 | 0.00000 | ||
| 4210 | 2017.07.07 15:30 | close by | 2054 | 0.00 | 0.96704 | 0.00000 | 0.00000 | 0.00 | 659565.90 |
| 4211 | 2017.07.07 15:30 | close by | 2067 | 0.25 | 0.96570 | 0.00000 | 0.00000 | 33.99 | 659599.89 |
| 4212 | 2017.07.07 15:30 | close by | 2051 | 0.00 | 0.96570 | 0.00000 | 0.00000 | 0.00 | 659599.89 |
| 4213 | 2017.07.07 15:30 | sell | 2068 | 0.07 | 0.96392 | 0.00000 | 0.00000 | ||
| 4214 | 2017.07.07 16:05 | sell | 2069 | 0.02 | 0.96416 | 0.00000 | 0.00000 | ||
| 4215 | 2017.07.07 17:11 | sell | 2070 | 0.01 | 0.96436 | 0.00000 | 0.00000 | ||
| 4216 | 2017.07.10 13:26 | sell | 2071 | 0.10 | 0.96644 | 0.00000 | 0.00000 | ||
| 4217 | 2017.07.11 13:09 | sell | 2072 | 0.14 | 0.96930 | 0.00000 | 0.00000 | ||
| 4218 | 2017.07.12 16:07 | buy | 2073 | 0.42 | 0.96371 | 0.00000 | 0.00000 | ||
| 4219 | 2017.07.12 16:07 | close by | 2014 | 0.01 | 0.96436 | 0.00000 | 0.00000 | 133.19 | 659733.08 |
| 4220 | 2017.07.12 16:07 | buy | 2074 | 0.48 | 0.99621 | 0.00000 | 0.00000 | ||
| 4221 | 2017.07.12 16:07 | close by | 2070 | 0.00 | 0.96436 | 0.00000 | 0.00000 | 0.00 | 659733.08 |
| 4222 | 2017.07.12 16:07 | close by | 2073 | 0.02 | 0.96416 | 0.00000 | 0.00000 | 0.08 | 659733.16 |
| 4223 | 2017.07.12 16:07 | buy | 2075 | 0.40 | 0.96371 | 0.00000 | 0.00000 | ||
| 4224 | 2017.07.12 16:07 | close by | 2069 | 0.00 | 0.96416 | 0.00000 | 0.00000 | 0.00 | 659733.16 |
| 4225 | 2017.07.12 16:07 | close by | 2075 | 0.03 | 0.95969 | 0.00000 | 0.00000 | -16.89 | 659716.27 |
| 4226 | 2017.07.12 16:07 | buy | 2076 | 0.37 | 0.96371 | 0.00000 | 0.00000 | ||
| 4227 | 2017.07.12 16:07 | close by | 2059 | 0.00 | 0.95969 | 0.00000 | 0.00000 | 0.00 | 659716.27 |
| 4228 | 2017.07.12 16:07 | close by | 2076 | 0.03 | 0.96271 | 0.00000 | 0.00000 | -6.71 | 659709.56 |
| 4229 | 2017.07.12 16:07 | buy | 2077 | 0.34 | 0.96371 | 0.00000 | 0.00000 | ||
| 4230 | 2017.07.12 16:07 | close by | 2057 | 0.00 | 0.96271 | 0.00000 | 0.00000 | 0.00 | 659709.56 |
| 4231 | 2017.07.12 16:07 | close by | 2077 | 0.03 | 0.96269 | 0.00000 | 0.00000 | -6.77 | 659702.79 |
| 4232 | 2017.07.12 16:07 | buy | 2078 | 0.31 | 0.96371 | 0.00000 | 0.00000 | ||
| 4233 | 2017.07.12 16:07 | close by | 2061 | 0.00 | 0.96269 | 0.00000 | 0.00000 | 0.00 | 659702.79 |
| 4234 | 2017.07.12 16:07 | close by | 2078 | 0.07 | 0.96392 | 0.00000 | 0.00000 | -1.47 | 659701.32 |
| 4235 | 2017.07.12 16:07 | buy | 2079 | 0.24 | 0.96371 | 0.00000 | 0.00000 | ||
| 4236 | 2017.07.12 16:07 | close by | 2068 | 0.00 | 0.96392 | 0.00000 | 0.00000 | 0.00 | 659701.32 |
| 4237 | 2017.07.12 16:07 | close by | 2079 | 0.10 | 0.96644 | 0.00000 | 0.00000 | 25.35 | 659726.67 |
| 4238 | 2017.07.12 16:07 | buy | 2080 | 0.14 | 0.96371 | 0.00000 | 0.00000 | ||
| 4239 | 2017.07.12 16:07 | close by | 2071 | 0.00 | 0.96644 | 0.00000 | 0.00000 | 0.00 | 659726.67 |
| 4240 | 2017.07.12 16:07 | close by | 2080 | 0.14 | 0.96930 | 0.00000 | 0.00000 | 78.85 | 659805.53 |
| 4241 | 2017.07.12 16:07 | close by | 2072 | 0.00 | 0.96930 | 0.00000 | 0.00000 | 0.00 | 659805.53 |
| 4242 | 2017.07.12 16:20 | sell | 2081 | 0.11 | 0.96400 | 0.00000 | 0.00000 | ||
| 4243 | 2017.07.13 17:13 | sell | 2082 | 0.11 | 0.96701 | 0.00000 | 0.00000 | ||
| 4244 | 2017.07.14 11:24 | sell | 2083 | 0.21 | 0.96937 | 0.00000 | 0.00000 | ||
| 4245 | 2017.07.14 12:51 | sell | 2084 | 0.03 | 0.96955 | 0.00000 | 0.00000 | ||
| 4246 | 2017.07.14 17:42 | buy | 2085 | 0.46 | 0.96633 | 0.00000 | 0.00000 | ||
| 4247 | 2017.07.14 17:42 | close by | 2085 | 0.03 | 0.96955 | 0.00000 | 0.00000 | 9.88 | 659815.41 |
| 4248 | 2017.07.14 17:42 | buy | 2086 | 0.43 | 0.96633 | 0.00000 | 0.00000 | ||
| 4249 | 2017.07.14 17:42 | close by | 2084 | 0.00 | 0.96955 | 0.00000 | 0.00000 | 0.00 | 659815.41 |
| 4250 | 2017.07.14 17:42 | close by | 2086 | 0.11 | 0.96400 | 0.00000 | 0.00000 | -32.64 | 659782.76 |
| 4251 | 2017.07.14 17:42 | buy | 2087 | 0.32 | 0.96633 | 0.00000 | 0.00000 | ||
| 4252 | 2017.07.14 17:42 | close by | 2081 | 0.00 | 0.96400 | 0.00000 | 0.00000 | 0.00 | 659782.76 |
| 4253 | 2017.07.14 17:42 | close by | 2087 | 0.11 | 0.96701 | 0.00000 | 0.00000 | 5.88 | 659788.65 |
| 4254 | 2017.07.14 17:42 | buy | 2088 | 0.21 | 0.96633 | 0.00000 | 0.00000 | ||
| 4255 | 2017.07.14 17:42 | close by | 2082 | 0.00 | 0.96701 | 0.00000 | 0.00000 | 0.00 | 659788.65 |
| 4256 | 2017.07.14 17:42 | close by | 2088 | 0.21 | 0.96937 | 0.00000 | 0.00000 | 65.23 | 659853.88 |
| 4257 | 2017.07.14 17:42 | close by | 2083 | 0.00 | 0.96937 | 0.00000 | 0.00000 | 0.00 | 659853.88 |
| 4258 | 2017.07.18 12:22 | buy | 2089 | 0.02 | 0.95469 | 0.00000 | 0.00000 | ||
| 4259 | 2017.07.18 16:14 | buy | 2090 | 0.22 | 0.95376 | 0.00000 | 0.00000 | ||
| 4260 | 2017.07.20 13:20 | sell | 2091 | 0.11 | 0.95832 | 0.00000 | 0.00000 | ||
| 4261 | 2017.07.20 14:45 | sell | 2092 | 0.11 | 0.96151 | 0.00000 | 0.00000 | ||
| 4262 | 2017.07.20 15:07 | sell | 2093 | 0.05 | 0.96134 | 0.00000 | 0.00000 | ||
| 4263 | 2017.07.20 17:31 | buy | 2094 | 0.02 | 0.95330 | 0.00000 | 0.00000 | ||
| 4264 | 2017.07.20 18:24 | buy | 2095 | 0.61 | 0.95069 | 0.00000 | 0.00000 | ||
| 4265 | 2017.07.21 16:28 | buy | 2096 | 0.63 | 0.94796 | 0.00000 | 0.00000 | ||
| 4266 | 2017.07.21 18:49 | buy | 2097 | 0.19 | 0.94719 | 0.00000 | 0.00000 | ||
| 4267 | 2017.07.24 09:59 | buy | 2098 | 0.22 | 0.94723 | 0.00000 | 0.00000 | ||
| 4268 | 2017.07.24 09:59 | close by | 2017 | 0.05 | 0.96134 | 0.00000 | 0.00000 | -205.04 | 659648.84 |
| 4269 | 2017.07.24 09:59 | buy | 2099 | 0.38 | 1.01232 | 0.00000 | 0.00000 | ||
| 4270 | 2017.07.24 09:59 | close by | 2093 | 0.00 | 0.96134 | 0.00000 | 0.00000 | 0.00 | 659648.84 |
| 4271 | 2017.07.24 09:59 | close by | 2098 | 0.11 | 0.95832 | 0.00000 | 0.00000 | 125.51 | 659774.35 |
| 4272 | 2017.07.24 09:59 | buy | 2100 | 0.11 | 0.94723 | 0.00000 | 0.00000 | ||
| 4273 | 2017.07.24 09:59 | close by | 2091 | 0.00 | 0.95832 | 0.00000 | 0.00000 | 0.00 | 659774.35 |
| 4274 | 2017.07.24 09:59 | close by | 2100 | 0.11 | 0.96151 | 0.00000 | 0.00000 | 162.56 | 659936.92 |
| 4275 | 2017.07.24 09:59 | close by | 2092 | 0.00 | 0.96151 | 0.00000 | 0.00000 | 0.00 | 659936.92 |
| 4276 | 2017.07.25 18:17 | sell | 2101 | 0.11 | 0.94940 | 0.00000 | 0.00000 | ||
| 4277 | 2017.07.25 23:29 | sell | 2102 | 0.11 | 0.95240 | 0.00000 | 0.00000 | ||
| 4278 | 2017.07.26 12:37 | sell | 2103 | 0.22 | 0.95584 | 0.00000 | 0.00000 | ||
| 4279 | 2017.07.26 13:40 | sell | 2104 | 0.19 | 0.95842 | 0.00000 | 0.00000 | ||
| 4280 | 2017.07.27 10:17 | buy | 2105 | 0.62 | 0.95248 | 0.00000 | 0.00000 | ||
| 4281 | 2017.07.27 10:17 | close | 2099 | 0.01 | 0.95239 | 0.00000 | 0.00000 | -62.68 | 659874.24 |
| 4282 | 2017.07.27 10:17 | buy | 2106 | 0.37 | 1.01232 | 0.00000 | 0.00000 | ||
| 4283 | 2017.07.27 10:17 | close | 2101 | 0.01 | 0.95248 | 0.00000 | 0.00000 | -3.79 | 659870.45 |
| 4284 | 2017.07.27 10:17 | sell | 2107 | 0.10 | 0.94940 | 0.00000 | 0.00000 | ||
| 4285 | 2017.07.27 10:17 | close by | 2105 | 0.10 | 0.94940 | 0.00000 | 0.00000 | -37.89 | 659832.57 |
| 4286 | 2017.07.27 10:17 | buy | 2108 | 0.52 | 0.95248 | 0.00000 | 0.00000 | ||
| 4287 | 2017.07.27 10:17 | close by | 2107 | 0.00 | 0.94940 | 0.00000 | 0.00000 | 0.00 | 659832.57 |
| 4288 | 2017.07.27 10:17 | close by | 2108 | 0.11 | 0.95240 | 0.00000 | 0.00000 | -7.03 | 659825.53 |
| 4289 | 2017.07.27 10:17 | buy | 2109 | 0.41 | 0.95248 | 0.00000 | 0.00000 | ||
| 4290 | 2017.07.27 10:17 | close by | 2102 | 0.00 | 0.95240 | 0.00000 | 0.00000 | 0.00 | 659825.53 |
| 4291 | 2017.07.27 10:17 | close by | 2109 | 0.19 | 0.95842 | 0.00000 | 0.00000 | 110.39 | 659935.92 |
| 4292 | 2017.07.27 10:17 | buy | 2110 | 0.22 | 0.95248 | 0.00000 | 0.00000 | ||
| 4293 | 2017.07.27 10:17 | close by | 2104 | 0.00 | 0.95842 | 0.00000 | 0.00000 | 0.00 | 659935.92 |
| 4294 | 2017.07.27 10:17 | close by | 2110 | 0.22 | 0.95584 | 0.00000 | 0.00000 | 68.22 | 660004.14 |
| 4295 | 2017.07.27 10:17 | close by | 2103 | 0.00 | 0.95584 | 0.00000 | 0.00000 | 0.00 | 660004.14 |
| 4296 | 2017.07.27 10:22 | sell | 2111 | 0.11 | 0.95293 | 0.00000 | 0.00000 | ||
| 4297 | 2017.07.27 12:27 | sell | 2112 | 0.11 | 0.95595 | 0.00000 | 0.00000 | ||
| 4298 | 2017.07.27 23:00 | sell | 2113 | 0.26 | 0.96492 | 0.00000 | 0.00000 | ||
| 4299 | 2017.07.28 03:53 | sell | 2114 | 0.05 | 0.96556 | 0.00000 | 0.00000 | ||
| 4300 | 2017.07.28 03:59 | sell | 2115 | 10.37 | 0.97106 | 0.00000 | 0.00000 | ||
| 4301 | 2017.07.28 03:59 | close by | 2094 | 0.02 | 0.96556 | 0.00000 | 0.00000 | 26.11 | 660030.25 |
| 4302 | 2017.07.28 03:59 | close by | 2114 | 0.00 | 0.96556 | 0.00000 | 0.00000 | 0.00 | 660030.25 |
| 4303 | 2017.07.28 03:59 | sell | 2116 | 0.03 | 0.96556 | 0.00000 | 0.00000 | ||
| 4304 | 2017.07.28 03:59 | close by | 2089 | 0.02 | 0.96556 | 0.00000 | 0.00000 | 23.72 | 660053.97 |
| 4305 | 2017.07.28 03:59 | close by | 2116 | 0.00 | 0.96556 | 0.00000 | 0.00000 | 0.00 | 660053.97 |
| 4306 | 2017.07.28 03:59 | sell | 2117 | 0.01 | 0.96556 | 0.00000 | 0.00000 | ||
| 4307 | 2017.07.28 03:59 | close by | 2044 | 0.01 | 0.96556 | 0.00000 | 0.00000 | 10.80 | 660064.77 |
| 4308 | 2017.07.28 03:59 | buy | 2118 | 0.01 | 0.95834 | 0.00000 | 0.00000 | ||
| 4309 | 2017.07.28 03:59 | close by | 2117 | 0.00 | 0.96556 | 0.00000 | 0.00000 | 0.00 | 660064.77 |
| 4310 | 2017.07.28 03:59 | close by | 2118 | 0.01 | 0.95595 | 0.00000 | 0.00000 | -3.92 | 660060.85 |
| 4311 | 2017.07.28 03:59 | close by | 2112 | 0.00 | 0.95595 | 0.00000 | 0.00000 | 0.00 | 660060.85 |
| 4312 | 2017.07.28 03:59 | sell | 2119 | 0.10 | 0.95595 | 0.00000 | 0.00000 | ||
| 4313 | 2017.07.28 03:59 | close by | 1993 | 0.02 | 0.95595 | 0.00000 | 0.00000 | -14.17 | 660046.68 |
| 4314 | 2017.07.28 03:59 | close by | 2119 | 0.00 | 0.95595 | 0.00000 | 0.00000 | 0.00 | 660046.68 |
| 4315 | 2017.07.28 03:59 | sell | 2120 | 0.08 | 0.95595 | 0.00000 | 0.00000 | ||
| 4316 | 2017.07.28 03:59 | close by | 2011 | 0.02 | 0.95595 | 0.00000 | 0.00000 | -6.22 | 660040.46 |
| 4317 | 2017.07.28 03:59 | close by | 2120 | 0.00 | 0.95595 | 0.00000 | 0.00000 | 0.00 | 660040.46 |
| 4318 | 2017.07.28 03:59 | sell | 2121 | 0.06 | 0.95595 | 0.00000 | 0.00000 | ||
| 4319 | 2017.07.28 03:59 | close by | 2047 | 0.04 | 0.95595 | 0.00000 | 0.00000 | 6.15 | 660046.61 |
| 4320 | 2017.07.28 03:59 | close by | 2121 | 0.00 | 0.95595 | 0.00000 | 0.00000 | 0.00 | 660046.61 |
| 4321 | 2017.07.28 03:59 | sell | 2122 | 0.02 | 0.95595 | 0.00000 | 0.00000 | ||
| 4322 | 2017.07.28 03:59 | close by | 2043 | 0.02 | 0.95595 | 0.00000 | 0.00000 | 11.19 | 660057.80 |
| 4323 | 2017.07.28 03:59 | buy | 2123 | 0.07 | 0.95868 | 0.00000 | 0.00000 | ||
| 4324 | 2017.07.28 03:59 | close by | 2122 | 0.00 | 0.95595 | 0.00000 | 0.00000 | 0.00 | 660057.80 |
| 4325 | 2017.07.28 03:59 | close by | 2123 | 0.07 | 0.95293 | 0.00000 | 0.00000 | -43.15 | 660014.65 |
| 4326 | 2017.07.28 03:59 | close by | 2111 | 0.00 | 0.95293 | 0.00000 | 0.00000 | 0.00 | 660014.65 |
| 4327 | 2017.07.28 03:59 | sell | 2124 | 0.04 | 0.95293 | 0.00000 | 0.00000 | ||
| 4328 | 2017.07.28 03:59 | close by | 2012 | 0.04 | 0.95293 | 0.00000 | 0.00000 | 1.08 | 660015.73 |
| 4329 | 2017.07.28 03:59 | buy | 2125 | 0.12 | 0.95992 | 0.00000 | 0.00000 | ||
| 4330 | 2017.07.28 03:59 | close by | 2124 | 0.00 | 0.95293 | 0.00000 | 0.00000 | 0.00 | 660015.73 |
| 4331 | 2017.07.28 03:59 | close by | 2125 | 0.12 | 0.96492 | 0.00000 | 0.00000 | 57.95 | 660073.67 |
| 4332 | 2017.07.28 03:59 | close by | 2113 | 0.00 | 0.96492 | 0.00000 | 0.00000 | 0.00 | 660073.67 |
| 4333 | 2017.07.28 03:59 | sell | 2126 | 0.14 | 0.96492 | 0.00000 | 0.00000 | ||
| 4334 | 2017.07.28 03:59 | close by | 2097 | 0.14 | 0.96492 | 0.00000 | 0.00000 | 262.86 | 660336.53 |
| 4335 | 2017.07.28 03:59 | buy | 2127 | 0.05 | 0.94719 | 0.00000 | 0.00000 | ||
| 4336 | 2017.07.28 03:59 | close by | 2126 | 0.00 | 0.96492 | 0.00000 | 0.00000 | 0.00 | 660336.53 |
| 4337 | 2017.07.28 03:59 | close by | 2127 | 0.05 | 0.97106 | 0.00000 | 0.00000 | 122.71 | 660459.24 |
| 4338 | 2017.07.28 03:59 | close by | 2115 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 660459.24 |
| 4339 | 2017.07.28 03:59 | sell | 2128 | 10.32 | 0.97106 | 0.00000 | 0.00000 | ||
| 4340 | 2017.07.28 03:59 | close by | 2090 | 0.22 | 0.97106 | 0.00000 | 0.00000 | 406.54 | 660865.79 |
| 4341 | 2017.07.28 03:59 | close by | 2128 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 660865.79 |
| 4342 | 2017.07.28 03:59 | sell | 2129 | 10.10 | 0.97106 | 0.00000 | 0.00000 | ||
| 4343 | 2017.07.28 03:59 | close by | 2106 | 0.37 | 0.97106 | 0.00000 | 0.00000 | -1560.58 | 659305.21 |
| 4344 | 2017.07.28 03:59 | close by | 2129 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 659305.21 |
| 4345 | 2017.07.28 03:59 | sell | 2130 | 9.73 | 0.97106 | 0.00000 | 0.00000 | ||
| 4346 | 2017.07.28 03:59 | close by | 2074 | 0.48 | 0.97106 | 0.00000 | 0.00000 | -1194.43 | 658110.77 |
| 4347 | 2017.07.28 03:59 | close by | 2130 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 658110.77 |
| 4348 | 2017.07.28 03:59 | sell | 2131 | 9.25 | 0.97106 | 0.00000 | 0.00000 | ||
| 4349 | 2017.07.28 03:59 | close by | 2046 | 0.49 | 0.97106 | 0.00000 | 0.00000 | 829.19 | 658939.97 |
| 4350 | 2017.07.28 03:59 | close by | 2131 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 658939.97 |
| 4351 | 2017.07.28 03:59 | sell | 2132 | 8.76 | 0.97106 | 0.00000 | 0.00000 | ||
| 4352 | 2017.07.28 03:59 | close by | 1989 | 0.50 | 0.97106 | 0.00000 | 0.00000 | 172.39 | 659112.36 |
| 4353 | 2017.07.28 03:59 | close by | 2132 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 659112.36 |
| 4354 | 2017.07.28 03:59 | sell | 2133 | 8.26 | 0.97106 | 0.00000 | 0.00000 | ||
| 4355 | 2017.07.28 03:59 | close by | 1919 | 0.50 | 0.97106 | 0.00000 | 0.00000 | -1533.02 | 657579.33 |
| 4356 | 2017.07.28 03:59 | close by | 2133 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 657579.33 |
| 4357 | 2017.07.28 03:59 | sell | 2134 | 7.76 | 0.97106 | 0.00000 | 0.00000 | ||
| 4358 | 2017.07.28 03:59 | close by | 1967 | 0.50 | 0.97106 | 0.00000 | 0.00000 | -1517.10 | 656062.23 |
| 4359 | 2017.07.28 03:59 | close by | 2134 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 656062.23 |
| 4360 | 2017.07.28 03:59 | sell | 2135 | 7.26 | 0.97106 | 0.00000 | 0.00000 | ||
| 4361 | 2017.07.28 03:59 | close by | 1973 | 0.50 | 0.97106 | 0.00000 | 0.00000 | -324.64 | 655737.60 |
| 4362 | 2017.07.28 03:59 | close by | 2135 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 655737.60 |
| 4363 | 2017.07.28 03:59 | sell | 2136 | 6.76 | 0.97106 | 0.00000 | 0.00000 | ||
| 4364 | 2017.07.28 03:59 | close by | 1987 | 0.50 | 0.97106 | 0.00000 | 0.00000 | -171.21 | 655566.39 |
| 4365 | 2017.07.28 03:59 | close by | 2136 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 655566.39 |
| 4366 | 2017.07.28 03:59 | sell | 2137 | 6.26 | 0.97106 | 0.00000 | 0.00000 | ||
| 4367 | 2017.07.28 03:59 | close by | 1988 | 0.50 | 0.97106 | 0.00000 | 0.00000 | -6.44 | 655559.95 |
| 4368 | 2017.07.28 03:59 | close by | 2137 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 655559.95 |
| 4369 | 2017.07.28 03:59 | sell | 2138 | 5.76 | 0.97106 | 0.00000 | 0.00000 | ||
| 4370 | 2017.07.28 03:59 | close by | 1972 | 0.50 | 0.97106 | 0.00000 | 0.00000 | -503.98 | 655055.98 |
| 4371 | 2017.07.28 03:59 | close by | 2138 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 655055.98 |
| 4372 | 2017.07.28 03:59 | sell | 2139 | 5.26 | 0.97106 | 0.00000 | 0.00000 | ||
| 4373 | 2017.07.28 03:59 | close by | 1971 | 0.50 | 0.97106 | 0.00000 | 0.00000 | -684.20 | 654371.78 |
| 4374 | 2017.07.28 03:59 | close by | 2139 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 654371.78 |
| 4375 | 2017.07.28 03:59 | sell | 2140 | 4.76 | 0.97106 | 0.00000 | 0.00000 | ||
| 4376 | 2017.07.28 03:59 | close by | 1968 | 0.50 | 0.97106 | 0.00000 | 0.00000 | -1309.60 | 653062.18 |
| 4377 | 2017.07.28 03:59 | close by | 2140 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 653062.18 |
| 4378 | 2017.07.28 03:59 | sell | 2141 | 4.26 | 0.97106 | 0.00000 | 0.00000 | ||
| 4379 | 2017.07.28 03:59 | close by | 1970 | 0.50 | 0.97106 | 0.00000 | 0.00000 | -912.81 | 652149.38 |
| 4380 | 2017.07.28 03:59 | close by | 2141 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 652149.38 |
| 4381 | 2017.07.28 03:59 | sell | 2142 | 3.76 | 0.97106 | 0.00000 | 0.00000 | ||
| 4382 | 2017.07.28 03:59 | close by | 1995 | 0.60 | 0.97106 | 0.00000 | 0.00000 | 698.17 | 652847.55 |
| 4383 | 2017.07.28 03:59 | close by | 2142 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 652847.55 |
| 4384 | 2017.07.28 03:59 | sell | 2143 | 3.16 | 0.97106 | 0.00000 | 0.00000 | ||
| 4385 | 2017.07.28 03:59 | close by | 2095 | 0.61 | 0.97106 | 0.00000 | 0.00000 | 1305.78 | 654153.33 |
| 4386 | 2017.07.28 03:59 | close by | 2143 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 654153.33 |
| 4387 | 2017.07.28 03:59 | sell | 2144 | 2.55 | 0.97106 | 0.00000 | 0.00000 | ||
| 4388 | 2017.07.28 03:59 | close by | 2096 | 0.63 | 0.97106 | 0.00000 | 0.00000 | 1522.01 | 655675.34 |
| 4389 | 2017.07.28 03:59 | close by | 2144 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 655675.34 |
| 4390 | 2017.07.28 03:59 | sell | 2145 | 1.92 | 0.97106 | 0.00000 | 0.00000 | ||
| 4391 | 2017.07.28 03:59 | close by | 2042 | 0.68 | 0.97106 | 0.00000 | 0.00000 | 965.21 | 656640.55 |
| 4392 | 2017.07.28 03:59 | close by | 2145 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 656640.55 |
| 4393 | 2017.07.28 03:59 | sell | 2146 | 1.24 | 0.97106 | 0.00000 | 0.00000 | ||
| 4394 | 2017.07.28 03:59 | close by | 1992 | 1.24 | 0.97106 | 0.00000 | 0.00000 | 1039.46 | 657680.01 |
| 4395 | 2017.07.28 03:59 | close by | 2146 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 657680.01 |
| 4396 | 2017.07.28 04:00 | buy | 2147 | 0.50 | 0.97163 | 0.00000 | 0.97463 | ||
| 4397 | 2017.07.28 05:00 | sell | 2148 | 0.50 | 0.97009 | 0.00000 | 0.96709 | ||
| 4398 | 2017.07.28 09:09 | t/p | 2148 | 0.50 | 0.96709 | 0.00000 | 0.96709 | 153.11 | 657833.12 |
| 4399 | 2017.07.28 10:00 | sell | 2149 | 0.50 | 0.96873 | 0.00000 | 0.96573 | ||
| 4400 | 2017.07.28 11:00 | buy | 2150 | 0.50 | 0.96842 | 0.00000 | 0.97142 | ||
| 4401 | 2017.07.28 12:08 | t/p | 2150 | 0.50 | 0.97142 | 0.00000 | 0.97142 | 152.42 | 657985.54 |
| 4402 | 2017.07.28 15:31 | t/p | 2149 | 0.50 | 0.96573 | 0.00000 | 0.96573 | 153.32 | 658138.86 |
| 4403 | 2017.07.28 16:00 | buy | 2151 | 0.50 | 0.96808 | 0.00000 | 0.97108 | ||
| 4404 | 2017.07.28 16:00 | sell | 2152 | 0.50 | 0.96797 | 0.00000 | 0.96497 | ||
| 4405 | 2017.07.28 16:43 | t/p | 2151 | 0.50 | 0.97108 | 0.00000 | 0.97108 | 152.47 | 658291.33 |
| 4406 | 2017.07.28 18:00 | buy | 2153 | 0.50 | 0.96860 | 0.00000 | 0.97160 | ||
| 4407 | 2017.07.31 17:58 | t/p | 2152 | 0.50 | 0.96497 | 0.00000 | 0.96497 | 147.00 | 658438.33 |
| 4408 | 2017.07.31 18:00 | buy | 2154 | 0.50 | 0.96474 | 0.00000 | 0.96774 | ||
| 4409 | 2017.07.31 18:00 | sell | 2155 | 0.50 | 0.96463 | 0.00000 | 0.96163 | ||
| 4410 | 2017.07.31 20:14 | t/p | 2154 | 0.50 | 0.96774 | 0.00000 | 0.96774 | 153.00 | 658591.33 |
| 4411 | 2017.08.01 10:00 | sell | 2156 | 0.50 | 0.96805 | 0.00000 | 0.96505 | ||
| 4412 | 2017.08.01 12:00 | buy | 2157 | 0.50 | 0.96527 | 0.00000 | 0.96827 | ||
| 4413 | 2017.08.01 12:02 | t/p | 2156 | 0.50 | 0.96505 | 0.00000 | 0.96505 | 153.43 | 658744.76 |
| 4414 | 2017.08.02 12:14 | t/p | 2157 | 0.50 | 0.96827 | 0.00000 | 0.96827 | 155.85 | 658900.62 |
| 4415 | 2017.08.02 13:00 | sell | 2158 | 0.50 | 0.96924 | 0.00000 | 0.96624 | ||
| 4416 | 2017.08.02 18:11 | t/p | 2158 | 0.50 | 0.96624 | 0.00000 | 0.96624 | 153.24 | 659053.86 |
| 4417 | 2017.08.02 19:00 | sell | 2159 | 0.50 | 0.96851 | 0.00000 | 0.96551 | ||
| 4418 | 2017.08.03 16:58 | t/p | 2153 | 0.50 | 0.97160 | 0.00000 | 0.97160 | 169.97 | 659223.83 |
| 4419 | 2017.08.03 18:00 | buy | 2160 | 0.50 | 0.96807 | 0.00000 | 0.97107 | ||
| 4420 | 2017.08.04 15:30 | t/p | 2160 | 0.50 | 0.97107 | 0.00000 | 0.97107 | 155.40 | 659379.23 |
| 4421 | 2017.08.04 16:00 | sell | 2161 | 0.50 | 0.97375 | 0.00000 | 0.97075 | ||
| 4422 | 2017.08.04 16:14 | t/p | 2147 | 0.50 | 0.97463 | 0.00000 | 0.97463 | 172.43 | 659551.66 |
| 4423 | 2017.08.04 17:00 | buy | 2162 | 0.50 | 0.97544 | 0.00000 | 0.97844 | ||
| 4424 | 2017.08.04 19:00 | buy | 2163 | 0.50 | 0.97215 | 0.00000 | 0.97515 | ||
| 4425 | 2017.08.08 17:12 | t/p | 2163 | 0.50 | 0.97515 | 0.00000 | 0.97515 | 157.67 | 659709.33 |
| 4426 | 2017.08.09 05:00 | buy | 2164 | 0.50 | 0.97182 | 0.00000 | 0.97482 | ||
| 4427 | 2017.08.09 05:02 | t/p | 2161 | 0.50 | 0.97075 | 0.00000 | 0.97075 | 133.18 | 659842.51 |
| 4428 | 2017.08.09 07:00 | buy | 2165 | 0.50 | 0.96606 | 0.00000 | 0.96906 | ||
| 4429 | 2017.08.09 09:46 | t/p | 2165 | 0.50 | 0.96906 | 0.00000 | 0.96906 | 152.79 | 659995.30 |
| 4430 | 2017.08.09 10:55 | t/p | 2159 | 0.50 | 0.96551 | 0.00000 | 0.96551 | 108.23 | 660103.52 |
| 4431 | 2017.08.09 11:00 | buy | 2166 | 0.50 | 0.96474 | 0.00000 | 0.96774 | ||
| 4432 | 2017.08.09 11:20 | t/p | 2155 | 0.50 | 0.96163 | 0.00000 | 0.96163 | 95.96 | 660199.49 |
| 4433 | 2017.08.09 12:00 | sell | 2167 | 0.50 | 0.96413 | 0.00000 | 0.96113 | ||
| 4434 | 2017.08.11 04:00 | buy | 2168 | 0.50 | 0.96157 | 0.00000 | 0.96457 | ||
| 4435 | 2017.08.11 05:57 | t/p | 2167 | 0.50 | 0.96113 | 0.00000 | 0.96113 | 128.28 | 660327.77 |
| 4436 | 2017.08.11 06:00 | sell | 2169 | 0.50 | 0.96143 | 0.00000 | 0.95843 | ||
| 4437 | 2017.08.11 15:31 | t/p | 2169 | 0.50 | 0.95843 | 0.00000 | 0.95843 | 154.51 | 660482.28 |
| 4438 | 2017.08.11 16:00 | sell | 2170 | 0.50 | 0.96074 | 0.00000 | 0.95774 | ||
| 4439 | 2017.08.14 06:00 | sell | 2171 | 0.50 | 0.96374 | 0.00000 | 0.96074 | ||
| 4440 | 2017.08.14 07:06 | t/p | 2168 | 0.50 | 0.96457 | 0.00000 | 0.96457 | 156.44 | 660638.72 |
| 4441 | 2017.08.14 12:54 | t/p | 2166 | 0.50 | 0.96774 | 0.00000 | 0.96774 | 167.66 | 660806.38 |
| 4442 | 2017.08.14 13:00 | buy | 2172 | 0.50 | 0.96790 | 0.00000 | 0.97090 | ||
| 4443 | 2017.08.14 13:00 | sell | 2173 | 0.50 | 0.96780 | 0.00000 | 0.96480 | ||
| 4444 | 2017.08.14 16:35 | t/p | 2172 | 0.50 | 0.97090 | 0.00000 | 0.97090 | 152.50 | 660958.88 |
| 4445 | 2017.08.14 19:00 | sell | 2174 | 0.50 | 0.97156 | 0.00000 | 0.96856 | ||
| 4446 | 2017.08.15 08:59 | t/p | 2164 | 0.50 | 0.97482 | 0.00000 | 0.97482 | 169.46 | 661128.34 |
| 4447 | 2017.08.15 09:00 | sell | 2175 | 0.50 | 0.97468 | 0.00000 | 0.97168 | ||
| 4448 | 2017.08.15 11:34 | t/p | 2175 | 0.50 | 0.97168 | 0.00000 | 0.97168 | 152.37 | 661280.71 |
| 4449 | 2017.08.15 12:00 | buy | 2176 | 0.50 | 0.97151 | 0.00000 | 0.97451 | ||
| 4450 | 2017.08.15 15:34 | t/p | 2176 | 0.50 | 0.97451 | 0.00000 | 0.97451 | 151.93 | 661432.64 |
| 4451 | 2017.08.15 16:00 | sell | 2177 | 0.50 | 0.97470 | 0.00000 | 0.97170 | ||
| 4452 | 2017.08.15 19:00 | buy | 2178 | 0.50 | 0.97197 | 0.00000 | 0.97497 | ||
| 4453 | 2017.08.16 11:05 | t/p | 2178 | 0.50 | 0.97497 | 0.00000 | 0.97497 | 154.78 | 661587.42 |
| 4454 | 2017.08.16 20:19 | t/p | 2177 | 0.50 | 0.97170 | 0.00000 | 0.97170 | 145.92 | 661733.35 |
| 4455 | 2017.08.16 21:00 | buy | 2179 | 0.50 | 0.97123 | 0.00000 | 0.97423 | ||
| 4456 | 2017.08.16 21:05 | t/p | 2174 | 0.50 | 0.96856 | 0.00000 | 0.96856 | 139.97 | 661873.32 |
| 4457 | 2017.08.16 22:00 | buy | 2180 | 0.50 | 0.96658 | 0.00000 | 0.96958 | ||
| 4458 | 2017.08.17 04:26 | t/p | 2173 | 0.50 | 0.96480 | 0.00000 | 0.96480 | 121.23 | 661994.55 |
| 4459 | 2017.08.17 10:00 | sell | 2181 | 0.50 | 0.96681 | 0.00000 | 0.96381 | ||
| 4460 | 2017.08.17 10:59 | t/p | 2181 | 0.50 | 0.96381 | 0.00000 | 0.96381 | 153.64 | 662148.19 |
| 4461 | 2017.08.17 11:00 | buy | 2182 | 0.50 | 0.96275 | 0.00000 | 0.96575 | ||
| 4462 | 2017.08.17 12:07 | t/p | 2182 | 0.50 | 0.96575 | 0.00000 | 0.96575 | 153.31 | 662301.50 |
| 4463 | 2017.08.17 13:00 | sell | 2183 | 0.50 | 0.96750 | 0.00000 | 0.96450 | ||
| 4464 | 2017.08.17 14:31 | t/p | 2180 | 0.50 | 0.96958 | 0.00000 | 0.96958 | 161.51 | 662463.01 |
| 4465 | 2017.08.17 15:00 | buy | 2184 | 0.50 | 0.96772 | 0.00000 | 0.97072 | ||
| 4466 | 2017.08.17 17:11 | t/p | 2183 | 0.50 | 0.96450 | 0.00000 | 0.96450 | 153.52 | 662616.53 |
| 4467 | 2017.08.17 18:00 | buy | 2185 | 0.50 | 0.96370 | 0.00000 | 0.96670 | ||
| 4468 | 2017.08.17 20:15 | t/p | 2171 | 0.50 | 0.96074 | 0.00000 | 0.96074 | 121.90 | 662738.43 |
| 4469 | 2017.08.18 17:00 | buy | 2186 | 0.50 | 0.96001 | 0.00000 | 0.96301 | ||
| 4470 | 2017.08.18 18:19 | t/p | 2186 | 0.50 | 0.96301 | 0.00000 | 0.96301 | 153.76 | 662892.19 |
| 4471 | 2017.08.18 19:00 | sell | 2187 | 0.50 | 0.96418 | 0.00000 | 0.96118 | ||
| 4472 | 2017.08.18 19:42 | t/p | 2185 | 0.50 | 0.96670 | 0.00000 | 0.96670 | 156.09 | 663048.28 |
| 4473 | 2017.08.18 22:00 | buy | 2188 | 0.50 | 0.96462 | 0.00000 | 0.96762 | ||
| 4474 | 2017.08.21 12:00 | sell | 2189 | 0.50 | 0.96720 | 0.00000 | 0.96420 | ||
| 4475 | 2017.08.21 12:50 | t/p | 2188 | 0.50 | 0.96762 | 0.00000 | 0.96762 | 155.94 | 663204.23 |
| 4476 | 2017.08.21 16:20 | t/p | 2189 | 0.50 | 0.96420 | 0.00000 | 0.96420 | 153.57 | 663357.80 |
| 4477 | 2017.08.21 17:00 | buy | 2190 | 0.50 | 0.96384 | 0.00000 | 0.96684 | ||
| 4478 | 2017.08.21 17:21 | t/p | 2187 | 0.50 | 0.96118 | 0.00000 | 0.96118 | 147.61 | 663505.41 |
| 4479 | 2017.08.22 09:00 | sell | 2191 | 0.50 | 0.96402 | 0.00000 | 0.96102 | ||
| 4480 | 2017.08.22 15:38 | t/p | 2190 | 0.50 | 0.96684 | 0.00000 | 0.96684 | 156.07 | 663661.48 |
| 4481 | 2017.08.22 17:00 | sell | 2192 | 0.50 | 0.96815 | 0.00000 | 0.96515 | ||
| 4482 | 2017.08.23 15:07 | t/p | 2192 | 0.50 | 0.96515 | 0.00000 | 0.96515 | 146.97 | 663808.45 |
| 4483 | 2017.08.24 14:00 | buy | 2193 | 0.50 | 0.96469 | 0.00000 | 0.96769 | ||
| 4484 | 2017.08.25 17:01 | t/p | 2191 | 0.50 | 0.96102 | 0.00000 | 0.96102 | 121.85 | 663930.31 |
| 4485 | 2017.08.25 18:00 | buy | 2194 | 0.50 | 0.95868 | 0.00000 | 0.96168 | ||
| 4486 | 2017.08.25 18:04 | t/p | 2170 | 0.50 | 0.95774 | 0.00000 | 0.95774 | 64.35 | 663994.66 |
| 4487 | 2017.08.25 19:00 | sell | 2195 | 0.50 | 0.95745 | 0.00000 | 0.95445 | ||
| 4488 | 2017.08.28 01:00 | buy | 2196 | 0.50 | 0.95545 | 0.00000 | 0.95845 | ||
| 4489 | 2017.08.28 10:51 | t/p | 2195 | 0.50 | 0.95445 | 0.00000 | 0.95445 | 148.72 | 664143.38 |
| 4490 | 2017.08.28 11:00 | sell | 2197 | 0.50 | 0.95434 | 0.00000 | 0.95134 | ||
| 4491 | 2017.08.29 01:00 | buy | 2198 | 0.50 | 0.95208 | 0.00000 | 0.95508 | ||
| 4492 | 2017.08.29 01:08 | t/p | 2197 | 0.50 | 0.95134 | 0.00000 | 0.95134 | 149.24 | 664292.62 |
| 4493 | 2017.08.29 02:00 | sell | 2199 | 0.50 | 0.95161 | 0.00000 | 0.94861 | ||
| 4494 | 2017.08.29 10:50 | t/p | 2199 | 0.50 | 0.94861 | 0.00000 | 0.94861 | 156.12 | 664448.74 |
| 4495 | 2017.08.29 11:00 | buy | 2200 | 0.50 | 0.94765 | 0.00000 | 0.95065 | ||
| 4496 | 2017.08.29 11:00 | sell | 2201 | 0.50 | 0.94756 | 0.00000 | 0.94456 | ||
| 4497 | 2017.08.29 12:19 | t/p | 2201 | 0.50 | 0.94456 | 0.00000 | 0.94456 | 156.80 | 664605.54 |
| 4498 | 2017.08.29 13:00 | sell | 2202 | 0.50 | 0.94494 | 0.00000 | 0.94194 | ||
| 4499 | 2017.08.29 14:00 | buy | 2203 | 0.50 | 0.94445 | 0.00000 | 0.94745 | ||
| 4500 | 2017.08.29 17:37 | t/p | 2203 | 0.50 | 0.94745 | 0.00000 | 0.94745 | 156.32 | 664761.86 |
| 4501 | 2017.08.29 19:00 | sell | 2204 | 0.50 | 0.94800 | 0.00000 | 0.94500 | ||
| 4502 | 2017.08.29 19:49 | t/p | 2200 | 0.50 | 0.95065 | 0.00000 | 0.95065 | 155.78 | 664917.64 |
| 4503 | 2017.08.29 21:00 | sell | 2205 | 0.50 | 0.95201 | 0.00000 | 0.94901 | ||
| 4504 | 2017.08.29 22:20 | t/p | 2198 | 0.50 | 0.95508 | 0.00000 | 0.95508 | 155.04 | 665072.68 |
| 4505 | 2017.08.29 23:00 | sell | 2206 | 0.50 | 0.95564 | 0.00000 | 0.95264 | ||
| 4506 | 2017.08.30 15:14 | t/p | 2196 | 0.50 | 0.95845 | 0.00000 | 0.95845 | 160.35 | 665233.04 |
| 4507 | 2017.08.30 16:00 | sell | 2207 | 0.50 | 0.95931 | 0.00000 | 0.95631 | ||
| 4508 | 2017.08.30 20:13 | t/p | 2194 | 0.50 | 0.96168 | 0.00000 | 0.96168 | 162.78 | 665395.82 |
| 4509 | 2017.08.30 21:00 | buy | 2208 | 0.50 | 0.96153 | 0.00000 | 0.96453 | ||
| 4510 | 2017.08.30 22:00 | sell | 2209 | 0.50 | 0.96334 | 0.00000 | 0.96034 | ||
| 4511 | 2017.08.30 22:14 | t/p | 2208 | 0.50 | 0.96453 | 0.00000 | 0.96453 | 153.52 | 665549.34 |
| 4512 | 2017.08.31 14:59 | t/p | 2193 | 0.50 | 0.96769 | 0.00000 | 0.96769 | 173.54 | 665722.87 |
| 4513 | 2017.08.31 15:00 | sell | 2210 | 0.50 | 0.96767 | 0.00000 | 0.96467 | ||
| 4514 | 2017.08.31 17:24 | t/p | 2210 | 0.50 | 0.96467 | 0.00000 | 0.96467 | 153.49 | 665876.36 |
| 4515 | 2017.08.31 18:00 | buy | 2211 | 0.50 | 0.96116 | 0.00000 | 0.96416 | ||
| 4516 | 2017.08.31 18:48 | t/p | 2209 | 0.50 | 0.96034 | 0.00000 | 0.96034 | 134.85 | 666011.21 |
| 4517 | 2017.09.01 15:30 | t/p | 2207 | 0.50 | 0.95631 | 0.00000 | 0.95631 | 129.07 | 666140.28 |
| 4518 | 2017.09.01 16:00 | sell | 2212 | 0.50 | 0.95893 | 0.00000 | 0.95593 | ||
| 4519 | 2017.09.01 17:00 | sell | 2213 | 0.50 | 0.96236 | 0.00000 | 0.95936 | ||
| 4520 | 2017.09.01 19:46 | t/p | 2211 | 0.50 | 0.96416 | 0.00000 | 0.96416 | 156.49 | 666296.77 |
| 4521 | 2017.09.01 23:00 | buy | 2214 | 0.50 | 0.96462 | 0.00000 | 0.96762 | ||
| 4522 | 2017.09.04 00:00 | buy | 2215 | 0.50 | 0.96020 | 0.00000 | 0.96320 | ||
| 4523 | 2017.09.04 00:05 | t/p | 2213 | 0.50 | 0.95936 | 0.00000 | 0.95936 | 147.92 | 666444.69 |
| 4524 | 2017.09.04 11:47 | t/p | 2212 | 0.50 | 0.95593 | 0.00000 | 0.95593 | 148.46 | 666593.15 |
| 4525 | 2017.09.04 12:00 | buy | 2216 | 0.50 | 0.95629 | 0.00000 | 0.95929 | ||
| 4526 | 2017.09.05 03:00 | sell | 2217 | 0.50 | 0.95878 | 0.00000 | 0.95578 | ||
| 4527 | 2017.09.05 05:22 | t/p | 2217 | 0.50 | 0.95578 | 0.00000 | 0.95578 | 154.94 | 666748.09 |
| 4528 | 2017.09.05 10:50 | t/p | 2216 | 0.50 | 0.95929 | 0.00000 | 0.95929 | 157.30 | 666905.40 |
| 4529 | 2017.09.05 11:00 | sell | 2218 | 0.50 | 0.95932 | 0.00000 | 0.95632 | ||
| 4530 | 2017.09.05 17:41 | t/p | 2218 | 0.50 | 0.95632 | 0.00000 | 0.95632 | 154.85 | 667060.25 |
| 4531 | 2017.09.05 18:00 | buy | 2219 | 0.50 | 0.95636 | 0.00000 | 0.95936 | ||
| 4532 | 2017.09.06 18:00 | buy | 2220 | 0.50 | 0.95329 | 0.00000 | 0.95629 | ||
| 4533 | 2017.09.06 19:59 | t/p | 2220 | 0.50 | 0.95629 | 0.00000 | 0.95629 | 154.86 | 667215.11 |
| 4534 | 2017.09.07 02:16 | t/p | 2219 | 0.50 | 0.95936 | 0.00000 | 0.95936 | 166.08 | 667381.19 |
| 4535 | 2017.09.07 03:00 | buy | 2221 | 0.50 | 0.95585 | 0.00000 | 0.95885 | ||
| 4536 | 2017.09.07 11:47 | t/p | 2206 | 0.50 | 0.95264 | 0.00000 | 0.95264 | 84.55 | 667465.73 |
| 4537 | 2017.09.07 13:00 | buy | 2222 | 0.50 | 0.95239 | 0.00000 | 0.95539 | ||
| 4538 | 2017.09.08 03:38 | t/p | 2205 | 0.50 | 0.94901 | 0.00000 | 0.94901 | 78.72 | 667544.45 |
| 4539 | 2017.09.08 04:00 | buy | 2223 | 0.50 | 0.94856 | 0.00000 | 0.95156 | ||
| 4540 | 2017.09.08 05:48 | t/p | 2204 | 0.50 | 0.94500 | 0.00000 | 0.94500 | 79.36 | 667623.81 |
| 4541 | 2017.09.08 06:00 | buy | 2224 | 0.50 | 0.94549 | 0.00000 | 0.94849 | ||
| 4542 | 2017.09.08 17:00 | t/p | 2224 | 0.50 | 0.94849 | 0.00000 | 0.94849 | 156.15 | 667779.96 |
| 4543 | 2017.09.08 22:00 | buy | 2225 | 0.50 | 0.94507 | 0.00000 | 0.94807 | ||
| 4544 | 2017.09.11 03:12 | t/p | 2225 | 0.50 | 0.94807 | 0.00000 | 0.94807 | 159.14 | 667939.10 |
| 4545 | 2017.09.11 04:00 | sell | 2226 | 0.50 | 0.94928 | 0.00000 | 0.94628 | ||
| 4546 | 2017.09.11 15:41 | t/p | 2223 | 0.50 | 0.95156 | 0.00000 | 0.95156 | 158.57 | 668097.67 |
| 4547 | 2017.09.11 16:00 | sell | 2227 | 0.50 | 0.95271 | 0.00000 | 0.94971 | ||
| 4548 | 2017.09.11 22:14 | t/p | 2222 | 0.50 | 0.95539 | 0.00000 | 0.95539 | 160.86 | 668258.54 |
| 4549 | 2017.09.11 23:00 | sell | 2228 | 0.50 | 0.95644 | 0.00000 | 0.95344 | ||
| 4550 | 2017.09.12 13:43 | t/p | 2221 | 0.50 | 0.95885 | 0.00000 | 0.95885 | 163.23 | 668421.76 |
| 4551 | 2017.09.12 14:00 | sell | 2229 | 0.50 | 0.95954 | 0.00000 | 0.95654 | ||
| 4552 | 2017.09.13 17:31 | t/p | 2215 | 0.50 | 0.96320 | 0.00000 | 0.96320 | 180.12 | 668601.88 |
| 4553 | 2017.09.13 18:00 | sell | 2230 | 0.50 | 0.96351 | 0.00000 | 0.96051 | ||
| 4554 | 2017.09.14 11:31 | t/p | 2214 | 0.50 | 0.96762 | 0.00000 | 0.96762 | 191.14 | 668793.02 |
| 4555 | 2017.09.14 12:00 | sell | 2231 | 0.50 | 0.96705 | 0.00000 | 0.96405 | ||
| 4556 | 2017.09.14 20:48 | t/p | 2231 | 0.50 | 0.96405 | 0.00000 | 0.96405 | 153.59 | 668946.61 |
| 4557 | 2017.09.14 21:00 | buy | 2232 | 0.50 | 0.96427 | 0.00000 | 0.96727 | ||
| 4558 | 2017.09.15 11:53 | t/p | 2230 | 0.50 | 0.96051 | 0.00000 | 0.96051 | 128.38 | 669074.99 |
| 4559 | 2017.09.15 12:00 | buy | 2233 | 0.50 | 0.96068 | 0.00000 | 0.96368 | ||
| 4560 | 2017.09.18 19:00 | sell | 2234 | 0.50 | 0.96296 | 0.00000 | 0.95996 | ||
| 4561 | 2017.09.18 19:04 | t/p | 2233 | 0.50 | 0.96368 | 0.00000 | 0.96368 | 156.58 | 669231.57 |
| 4562 | 2017.09.19 04:00 | buy | 2235 | 0.50 | 0.96111 | 0.00000 | 0.96411 | ||
| 4563 | 2017.09.19 09:11 | t/p | 2234 | 0.50 | 0.95996 | 0.00000 | 0.95996 | 147.81 | 669379.39 |
| 4564 | 2017.09.19 12:24 | t/p | 2235 | 0.50 | 0.96411 | 0.00000 | 0.96411 | 153.58 | 669532.97 |
| 4565 | 2017.09.19 13:00 | sell | 2236 | 0.50 | 0.96336 | 0.00000 | 0.96036 | ||
| 4566 | 2017.09.20 05:00 | buy | 2237 | 0.50 | 0.96108 | 0.00000 | 0.96408 | ||
| 4567 | 2017.09.20 11:04 | t/p | 2236 | 0.50 | 0.96036 | 0.00000 | 0.96036 | 147.75 | 669680.72 |
| 4568 | 2017.09.20 21:02 | t/p | 2237 | 0.50 | 0.96408 | 0.00000 | 0.96408 | 153.58 | 669834.30 |
| 4569 | 2017.09.20 21:09 | t/p | 2232 | 0.50 | 0.96727 | 0.00000 | 0.96727 | 164.81 | 669999.11 |
| 4570 | 2017.09.20 21:34 | t/p | 2184 | 0.50 | 0.97072 | 0.00000 | 0.97072 | 246.35 | 670245.46 |
| 4571 | 2017.09.20 22:00 | sell | 2238 | 0.50 | 0.97004 | 0.00000 | 0.96704 | ||
| 4572 | 2017.09.21 10:00 | sell | 2239 | 0.50 | 0.97317 | 0.00000 | 0.97017 | ||
| 4573 | 2017.09.21 10:37 | t/p | 2179 | 0.50 | 0.97423 | 0.00000 | 0.97423 | 263.38 | 670508.84 |
| 4574 | 2017.09.21 12:00 | buy | 2240 | 0.50 | 0.97132 | 0.00000 | 0.97432 | ||
| 4575 | 2017.09.21 14:18 | t/p | 2240 | 0.50 | 0.97432 | 0.00000 | 0.97432 | 151.95 | 670660.79 |
| 4576 | 2017.09.21 16:00 | buy | 2241 | 0.50 | 0.97124 | 0.00000 | 0.97424 | ||
| 4577 | 2017.09.21 18:36 | t/p | 2239 | 0.50 | 0.97017 | 0.00000 | 0.97017 | 152.61 | 670813.40 |
| 4578 | 2017.09.22 05:50 | t/p | 2238 | 0.50 | 0.96704 | 0.00000 | 0.96704 | 127.32 | 670940.72 |
| 4579 | 2017.09.22 06:00 | buy | 2242 | 0.50 | 0.96721 | 0.00000 | 0.97021 | ||
| 4580 | 2017.09.22 06:00 | sell | 2243 | 0.50 | 0.96708 | 0.00000 | 0.96408 | ||
| 4581 | 2017.09.22 19:50 | t/p | 2242 | 0.50 | 0.97021 | 0.00000 | 0.97021 | 152.61 | 671093.33 |
| 4582 | 2017.09.22 23:00 | sell | 2244 | 0.50 | 0.97032 | 0.00000 | 0.96732 | ||
| 4583 | 2017.09.25 13:00 | sell | 2245 | 0.50 | 0.97332 | 0.00000 | 0.97032 | ||
| 4584 | 2017.09.25 13:52 | t/p | 2241 | 0.50 | 0.97424 | 0.00000 | 0.97424 | 157.82 | 671251.16 |
| 4585 | 2017.09.25 17:00 | buy | 2246 | 0.50 | 0.97229 | 0.00000 | 0.97529 | ||
| 4586 | 2017.09.25 17:51 | t/p | 2245 | 0.50 | 0.97032 | 0.00000 | 0.97032 | 152.59 | 671403.75 |
| 4587 | 2017.09.25 19:00 | buy | 2247 | 0.50 | 0.96828 | 0.00000 | 0.97128 | ||
| 4588 | 2017.09.25 19:14 | t/p | 2244 | 0.50 | 0.96732 | 0.00000 | 0.96732 | 146.64 | 671550.39 |
| 4589 | 2017.09.26 11:00 | sell | 2248 | 0.50 | 0.97039 | 0.00000 | 0.96739 | ||
| 4590 | 2017.09.26 13:12 | t/p | 2247 | 0.50 | 0.97128 | 0.00000 | 0.97128 | 155.36 | 671705.75 |
| 4591 | 2017.09.26 21:00 | buy | 2249 | 0.50 | 0.96886 | 0.00000 | 0.97186 | ||
| 4592 | 2017.09.27 09:04 | t/p | 2249 | 0.50 | 0.97186 | 0.00000 | 0.97186 | 155.28 | 671861.03 |
| 4593 | 2017.09.27 11:15 | t/p | 2246 | 0.50 | 0.97529 | 0.00000 | 0.97529 | 157.66 | 672018.70 |
| 4594 | 2017.09.27 12:00 | sell | 2250 | 0.50 | 0.97491 | 0.00000 | 0.97191 | ||
| 4595 | 2017.09.27 19:22 | t/p | 2250 | 0.50 | 0.97191 | 0.00000 | 0.97191 | 152.34 | 672171.04 |
| 4596 | 2017.09.27 20:00 | buy | 2251 | 0.50 | 0.97229 | 0.00000 | 0.97529 | ||
| 4597 | 2017.09.28 07:00 | sell | 2252 | 0.50 | 0.97409 | 0.00000 | 0.97109 | ||
| 4598 | 2017.09.28 08:40 | t/p | 2251 | 0.50 | 0.97529 | 0.00000 | 0.97529 | 160.59 | 672331.62 |
| 4599 | 2017.09.28 17:00 | buy | 2253 | 0.50 | 0.97126 | 0.00000 | 0.97426 | ||
| 4600 | 2017.09.28 17:09 | t/p | 2252 | 0.50 | 0.97109 | 0.00000 | 0.97109 | 152.48 | 672484.10 |
| 4601 | 2017.09.29 17:52 | t/p | 2248 | 0.50 | 0.96739 | 0.00000 | 0.96739 | 120.83 | 672604.94 |
| 4602 | 2017.09.29 18:00 | buy | 2254 | 0.50 | 0.96767 | 0.00000 | 0.97067 | ||
| 4603 | 2017.10.02 04:51 | t/p | 2254 | 0.50 | 0.97067 | 0.00000 | 0.97067 | 155.46 | 672760.40 |
| 4604 | 2017.10.02 05:00 | sell | 2255 | 0.50 | 0.97051 | 0.00000 | 0.96751 | ||
| 4605 | 2017.10.02 18:00 | sell | 2256 | 0.50 | 0.97360 | 0.00000 | 0.97060 | ||
| 4606 | 2017.10.02 18:17 | t/p | 2253 | 0.50 | 0.97426 | 0.00000 | 0.97426 | 157.82 | 672918.22 |
| 4607 | 2017.10.03 05:00 | sell | 2257 | 0.50 | 0.97773 | 0.00000 | 0.97473 | ||
| 4608 | 2017.10.03 08:19 | t/p | 2162 | 0.50 | 0.97844 | 0.00000 | 0.97844 | 321.37 | 673239.59 |
| 4609 | 2017.10.03 09:00 | buy | 2258 | 0.50 | 0.97769 | 0.00000 | 0.98069 | ||
| 4610 | 2017.10.03 13:35 | t/p | 2257 | 0.50 | 0.97473 | 0.00000 | 0.97473 | 151.89 | 673391.48 |
| 4611 | 2017.10.03 14:00 | buy | 2259 | 0.50 | 0.97440 | 0.00000 | 0.97740 | ||
| 4612 | 2017.10.05 14:00 | sell | 2260 | 0.50 | 0.97688 | 0.00000 | 0.97388 | ||
| 4613 | 2017.10.05 14:12 | t/p | 2259 | 0.50 | 0.97740 | 0.00000 | 0.97740 | 163.20 | 673554.68 |
| 4614 | 2017.10.06 15:30 | t/p | 2258 | 0.50 | 0.98069 | 0.00000 | 0.98069 | 165.61 | 673720.29 |
| 4615 | 2017.10.06 16:00 | buy | 2261 | 0.50 | 0.98280 | 0.00000 | 0.98580 | ||
| 4616 | 2017.10.06 16:00 | sell | 2262 | 0.50 | 0.98270 | 0.00000 | 0.97970 | ||
| 4617 | 2017.10.06 17:31 | t/p | 2262 | 0.50 | 0.97970 | 0.00000 | 0.97970 | 151.11 | 673871.40 |
| 4618 | 2017.10.06 18:00 | buy | 2263 | 0.50 | 0.97826 | 0.00000 | 0.98126 | ||
| 4619 | 2017.10.09 16:00 | sell | 2264 | 0.50 | 0.97996 | 0.00000 | 0.97696 | ||
| 4620 | 2017.10.10 12:47 | t/p | 2264 | 0.50 | 0.97696 | 0.00000 | 0.97696 | 145.10 | 674016.50 |
| 4621 | 2017.10.10 17:54 | t/p | 2260 | 0.50 | 0.97388 | 0.00000 | 0.97388 | 132.69 | 674149.19 |
| 4622 | 2017.10.10 18:00 | buy | 2265 | 0.50 | 0.97457 | 0.00000 | 0.97757 | ||
| 4623 | 2017.10.12 09:00 | buy | 2266 | 0.50 | 0.97151 | 0.00000 | 0.97451 | ||
| 4624 | 2017.10.12 12:22 | t/p | 2266 | 0.50 | 0.97451 | 0.00000 | 0.97451 | 151.92 | 674301.11 |
| 4625 | 2017.10.13 15:00 | sell | 2267 | 0.50 | 0.97690 | 0.00000 | 0.97390 | ||
| 4626 | 2017.10.13 15:31 | t/p | 2267 | 0.50 | 0.97390 | 0.00000 | 0.97390 | 152.06 | 674453.17 |
| 4627 | 2017.10.13 16:30 | t/p | 2256 | 0.50 | 0.97060 | 0.00000 | 0.97060 | 68.72 | 674521.89 |
| 4628 | 2017.10.13 18:00 | sell | 2268 | 0.50 | 0.97434 | 0.00000 | 0.97134 | ||
| 4629 | 2017.10.17 08:26 | t/p | 2265 | 0.50 | 0.97757 | 0.00000 | 0.97757 | 171.96 | 674693.85 |
| 4630 | 2017.10.17 09:00 | sell | 2269 | 0.50 | 0.97774 | 0.00000 | 0.97474 | ||
| 4631 | 2017.10.18 12:14 | t/p | 2263 | 0.50 | 0.98126 | 0.00000 | 0.98126 | 180.17 | 674874.02 |
| 4632 | 2017.10.18 13:00 | sell | 2270 | 0.50 | 0.98109 | 0.00000 | 0.97809 | ||
| 4633 | 2017.10.19 04:00 | buy | 2271 | 0.50 | 0.97953 | 0.00000 | 0.98253 | ||
| 4634 | 2017.10.19 12:00 | t/p | 2270 | 0.50 | 0.97809 | 0.00000 | 0.97809 | 132.03 | 675006.05 |
| 4635 | 2017.10.19 14:00 | buy | 2272 | 0.50 | 0.97583 | 0.00000 | 0.97883 | ||
| 4636 | 2017.10.19 15:22 | t/p | 2269 | 0.50 | 0.97474 | 0.00000 | 0.97474 | 126.11 | 675132.16 |
| 4637 | 2017.10.20 04:44 | t/p | 2272 | 0.50 | 0.97883 | 0.00000 | 0.97883 | 154.17 | 675286.33 |
| 4638 | 2017.10.20 05:00 | sell | 2273 | 0.50 | 0.98035 | 0.00000 | 0.97735 | ||
| 4639 | 2017.10.20 05:04 | t/p | 2271 | 0.50 | 0.98253 | 0.00000 | 0.98253 | 153.60 | 675439.93 |
| 4640 | 2017.10.20 17:00 | sell | 2274 | 0.50 | 0.98337 | 0.00000 | 0.98037 | ||
| 4641 | 2017.10.23 02:48 | t/p | 2261 | 0.50 | 0.98580 | 0.00000 | 0.98580 | 194.14 | 675634.07 |
| 4642 | 2017.10.23 03:00 | buy | 2275 | 0.50 | 0.98595 | 0.00000 | 0.98895 | ||
| 4643 | 2017.10.23 13:00 | sell | 2276 | 0.50 | 0.98736 | 0.00000 | 0.98436 | ||
| 4644 | 2017.10.24 03:51 | t/p | 2276 | 0.50 | 0.98436 | 0.00000 | 0.98436 | 143.93 | 675778.01 |
| 4645 | 2017.10.24 14:00 | sell | 2277 | 0.50 | 0.98672 | 0.00000 | 0.98372 | ||
| 4646 | 2017.10.24 17:29 | t/p | 2275 | 0.50 | 0.98895 | 0.00000 | 0.98895 | 152.61 | 675930.62 |
| 4647 | 2017.10.24 18:00 | buy | 2278 | 0.50 | 0.98975 | 0.00000 | 0.99275 | ||
| 4648 | 2017.10.24 21:00 | sell | 2279 | 0.50 | 0.99086 | 0.00000 | 0.98786 | ||
| 4649 | 2017.10.25 12:10 | t/p | 2278 | 0.50 | 0.99275 | 0.00000 | 0.99275 | 152.03 | 676082.65 |
| 4650 | 2017.10.25 13:00 | buy | 2280 | 0.50 | 0.99363 | 0.00000 | 0.99663 | ||
| 4651 | 2017.10.25 18:00 | buy | 2281 | 0.50 | 0.99007 | 0.00000 | 0.99307 | ||
| 4652 | 2017.10.25 19:27 | t/p | 2279 | 0.50 | 0.98786 | 0.00000 | 0.98786 | 143.39 | 676226.04 |
| 4653 | 2017.10.25 23:00 | sell | 2282 | 0.50 | 0.98974 | 0.00000 | 0.98674 | ||
| 4654 | 2017.10.26 14:50 | t/p | 2281 | 0.50 | 0.99307 | 0.00000 | 0.99307 | 157.85 | 676383.89 |
| 4655 | 2017.10.26 15:00 | sell | 2283 | 0.50 | 0.99308 | 0.00000 | 0.99008 | ||
| 4656 | 2017.10.26 17:59 | t/p | 2280 | 0.50 | 0.99663 | 0.00000 | 0.99663 | 157.30 | 676541.19 |
| 4657 | 2017.10.26 18:00 | buy | 2284 | 0.50 | 0.99672 | 0.00000 | 0.99972 | ||
| 4658 | 2017.10.26 18:00 | sell | 2285 | 0.50 | 0.99662 | 0.00000 | 0.99362 | ||
| 4659 | 2017.10.27 09:40 | t/p | 2284 | 0.50 | 0.99972 | 0.00000 | 0.99972 | 150.97 | 676692.16 |
| 4660 | 2017.10.27 10:00 | buy | 2286 | 0.50 | 0.99952 | 0.00000 | 1.00252 | ||
| 4661 | 2017.10.27 12:00 | sell | 2287 | 0.50 | 0.99980 | 0.00000 | 0.99680 | ||
| 4662 | 2017.10.27 14:56 | t/p | 2286 | 0.50 | 1.00252 | 0.00000 | 1.00252 | 147.62 | 676839.78 |
| 4663 | 2017.10.27 15:00 | buy | 2288 | 0.50 | 1.00251 | 0.00000 | 1.00551 | ||
| 4664 | 2017.10.27 18:00 | buy | 2289 | 0.50 | 0.99908 | 0.00000 | 1.00208 | ||
| 4665 | 2017.10.30 12:15 | t/p | 2287 | 0.50 | 0.99680 | 0.00000 | 0.99680 | 142.04 | 676981.82 |
| 4666 | 2017.10.30 20:00 | buy | 2290 | 0.50 | 0.99463 | 0.00000 | 0.99763 | ||
| 4667 | 2017.10.31 12:36 | t/p | 2290 | 0.50 | 0.99763 | 0.00000 | 0.99763 | 151.28 | 677133.10 |
| 4668 | 2017.11.01 12:00 | sell | 2291 | 0.50 | 0.99962 | 0.00000 | 0.99662 | ||
| 4669 | 2017.11.01 15:32 | t/p | 2289 | 0.50 | 1.00208 | 0.00000 | 1.00208 | 156.49 | 677289.59 |
| 4670 | 2017.11.01 22:00 | sell | 2292 | 0.50 | 1.00344 | 0.00000 | 1.00044 | ||
| 4671 | 2017.11.02 04:27 | t/p | 2292 | 0.50 | 1.00044 | 0.00000 | 1.00044 | 128.60 | 677418.19 |
| 4672 | 2017.11.02 05:00 | buy | 2293 | 0.50 | 0.99928 | 0.00000 | 1.00228 | ||
| 4673 | 2017.11.02 17:09 | t/p | 2291 | 0.50 | 0.99662 | 0.00000 | 0.99662 | 129.17 | 677547.35 |
| 4674 | 2017.11.02 20:00 | sell | 2294 | 0.50 | 0.99971 | 0.00000 | 0.99671 | ||
| 4675 | 2017.11.03 15:30 | t/p | 2294 | 0.50 | 0.99671 | 0.00000 | 0.99671 | 142.23 | 677689.59 |
| 4676 | 2017.11.03 17:57 | t/p | 2293 | 0.50 | 1.00228 | 0.00000 | 1.00228 | 150.59 | 677840.18 |
| 4677 | 2017.11.03 18:00 | sell | 2295 | 0.50 | 1.00214 | 0.00000 | 0.99914 | ||
| 4678 | 2017.11.06 18:39 | t/p | 2295 | 0.50 | 0.99914 | 0.00000 | 0.99914 | 141.68 | 677981.86 |
| 4679 | 2017.11.06 19:00 | buy | 2296 | 0.50 | 0.99913 | 0.00000 | 1.00213 | ||
| 4680 | 2017.11.07 10:00 | sell | 2297 | 0.50 | 1.00036 | 0.00000 | 0.99736 | ||
| 4681 | 2017.11.09 13:29 | t/p | 2297 | 0.50 | 0.99736 | 0.00000 | 0.99736 | 122.62 | 678104.48 |
| 4682 | 2017.11.09 14:00 | buy | 2298 | 0.50 | 0.99597 | 0.00000 | 0.99897 | ||
| 4683 | 2017.11.09 16:00 | t/p | 2298 | 0.50 | 0.99897 | 0.00000 | 0.99897 | 148.15 | 678252.63 |
| 4684 | 2017.11.09 19:00 | buy | 2299 | 0.50 | 0.99598 | 0.00000 | 0.99898 | ||
| 4685 | 2017.11.09 19:33 | t/p | 2285 | 0.50 | 0.99362 | 0.00000 | 0.99362 | 58.71 | 678311.34 |
| 4686 | 2017.11.10 12:00 | buy | 2300 | 0.50 | 0.99289 | 0.00000 | 0.99589 | ||
| 4687 | 2017.11.10 15:42 | t/p | 2300 | 0.50 | 0.99589 | 0.00000 | 0.99589 | 148.62 | 678459.96 |
| 4688 | 2017.11.10 19:00 | sell | 2301 | 0.50 | 0.99641 | 0.00000 | 0.99341 | ||
| 4689 | 2017.11.14 14:17 | t/p | 2301 | 0.50 | 0.99341 | 0.00000 | 0.99341 | 136.10 | 678596.07 |
| 4690 | 2017.11.14 15:00 | buy | 2302 | 0.50 | 0.99223 | 0.00000 | 0.99523 | ||
| 4691 | 2017.11.14 19:48 | t/p | 2283 | 0.50 | 0.99008 | 0.00000 | 0.99008 | 39.89 | 678635.96 |
| 4692 | 2017.11.14 21:00 | buy | 2303 | 0.50 | 0.98862 | 0.00000 | 0.99162 | ||
| 4693 | 2017.11.15 09:39 | t/p | 2282 | 0.50 | 0.98674 | 0.00000 | 0.98674 | 14.62 | 678650.58 |
| 4694 | 2017.11.15 16:00 | buy | 2304 | 0.50 | 0.98525 | 0.00000 | 0.98825 | ||
| 4695 | 2017.11.15 17:55 | t/p | 2304 | 0.50 | 0.98825 | 0.00000 | 0.98825 | 149.78 | 678800.36 |
| 4696 | 2017.11.15 19:00 | sell | 2305 | 0.50 | 0.99028 | 0.00000 | 0.98728 | ||
| 4697 | 2017.11.16 11:19 | t/p | 2303 | 0.50 | 0.99162 | 0.00000 | 0.99162 | 161.00 | 678961.36 |
| 4698 | 2017.11.16 15:00 | sell | 2306 | 0.50 | 0.99337 | 0.00000 | 0.99037 | ||
| 4699 | 2017.11.16 16:53 | t/p | 2306 | 0.50 | 0.99037 | 0.00000 | 0.99037 | 149.46 | 679110.82 |
| 4700 | 2017.11.16 18:00 | sell | 2307 | 0.50 | 0.99331 | 0.00000 | 0.99031 | ||
| 4701 | 2017.11.17 16:19 | t/p | 2307 | 0.50 | 0.99031 | 0.00000 | 0.99031 | 143.02 | 679253.84 |
| 4702 | 2017.11.17 19:00 | buy | 2308 | 0.50 | 0.98836 | 0.00000 | 0.99136 | ||
| 4703 | 2017.11.20 14:05 | t/p | 2308 | 0.50 | 0.99136 | 0.00000 | 0.99136 | 152.24 | 679406.08 |
| 4704 | 2017.11.20 23:00 | sell | 2309 | 0.50 | 0.99366 | 0.00000 | 0.99066 | ||
| 4705 | 2017.11.21 16:36 | t/p | 2309 | 0.50 | 0.99066 | 0.00000 | 0.99066 | 142.97 | 679549.05 |
| 4706 | 2017.11.22 10:00 | buy | 2310 | 0.50 | 0.98912 | 0.00000 | 0.99212 | ||
| 4707 | 2017.11.22 16:02 | t/p | 2305 | 0.50 | 0.98728 | 0.00000 | 0.98728 | 104.80 | 679653.85 |
| 4708 | 2017.11.22 17:00 | buy | 2311 | 0.50 | 0.98610 | 0.00000 | 0.98910 | ||
| 4709 | 2017.11.22 17:19 | t/p | 2277 | 0.50 | 0.98372 | 0.00000 | 0.98372 | -36.50 | 679617.35 |
| 4710 | 2017.11.22 22:00 | buy | 2312 | 0.50 | 0.98159 | 0.00000 | 0.98459 | ||
| 4711 | 2017.11.23 12:24 | t/p | 2274 | 0.50 | 0.98037 | 0.00000 | 0.98037 | -68.22 | 679549.13 |
| 4712 | 2017.11.28 10:00 | sell | 2313 | 0.50 | 0.98337 | 0.00000 | 0.98037 | ||
| 4713 | 2017.11.28 17:17 | t/p | 2312 | 0.50 | 0.98459 | 0.00000 | 0.98459 | 167.94 | 679717.08 |
| 4714 | 2017.11.28 21:00 | buy | 2314 | 0.50 | 0.98281 | 0.00000 | 0.98581 | ||
| 4715 | 2017.11.29 14:38 | t/p | 2314 | 0.50 | 0.98581 | 0.00000 | 0.98581 | 153.08 | 679870.16 |
| 4716 | 2017.11.29 16:00 | sell | 2315 | 0.50 | 0.98639 | 0.00000 | 0.98339 | ||
| 4717 | 2017.11.30 17:00 | t/p | 2315 | 0.50 | 0.98339 | 0.00000 | 0.98339 | 131.19 | 680001.35 |
| 4718 | 2017.11.30 18:00 | buy | 2316 | 0.50 | 0.98206 | 0.00000 | 0.98506 | ||
| 4719 | 2017.11.30 19:10 | t/p | 2316 | 0.50 | 0.98506 | 0.00000 | 0.98506 | 150.27 | 680151.62 |
| 4720 | 2017.11.30 21:00 | buy | 2317 | 0.50 | 0.98304 | 0.00000 | 0.98604 | ||
| 4721 | 2017.12.01 15:56 | t/p | 2317 | 0.50 | 0.98604 | 0.00000 | 0.98604 | 153.05 | 680304.67 |
| 4722 | 2017.12.01 17:00 | sell | 2318 | 0.50 | 0.98665 | 0.00000 | 0.98365 | ||
| 4723 | 2017.12.01 18:01 | t/p | 2318 | 0.50 | 0.98365 | 0.00000 | 0.98365 | 150.49 | 680455.16 |
| 4724 | 2017.12.01 18:09 | t/p | 2313 | 0.50 | 0.98037 | 0.00000 | 0.98037 | 118.78 | 680573.94 |
| 4725 | 2017.12.01 18:26 | t/p | 2273 | 0.50 | 0.97735 | 0.00000 | 0.97735 | -119.32 | 680454.62 |
| 4726 | 2017.12.01 19:00 | buy | 2319 | 0.50 | 0.97629 | 0.00000 | 0.97929 | ||
| 4727 | 2017.12.04 00:00 | t/p | 2319 | 0.50 | 0.97929 | 0.00000 | 0.97929 | 153.84 | 680608.46 |
| 4728 | 2017.12.04 00:00 | buy | 2320 | 0.50 | 0.98157 | 0.00000 | 0.98457 | ||
| 4729 | 2017.12.04 00:00 | sell | 2321 | 0.50 | 0.98098 | 0.00000 | 0.97798 | ||
| 4730 | 2017.12.04 09:15 | t/p | 2320 | 0.50 | 0.98457 | 0.00000 | 0.98457 | 150.35 | 680758.81 |
| 4731 | 2017.12.04 11:00 | buy | 2322 | 0.50 | 0.98237 | 0.00000 | 0.98537 | ||
| 4732 | 2017.12.04 13:00 | sell | 2323 | 0.50 | 0.98431 | 0.00000 | 0.98131 | ||
| 4733 | 2017.12.04 16:38 | t/p | 2322 | 0.50 | 0.98537 | 0.00000 | 0.98537 | 150.23 | 680909.04 |
| 4734 | 2017.12.05 20:00 | sell | 2324 | 0.50 | 0.98837 | 0.00000 | 0.98537 | ||
| 4735 | 2017.12.06 13:08 | t/p | 2311 | 0.50 | 0.98910 | 0.00000 | 0.98910 | 190.69 | 681099.73 |
| 4736 | 2017.12.07 12:00 | sell | 2325 | 0.50 | 0.99142 | 0.00000 | 0.98842 | ||
| 4737 | 2017.12.07 13:18 | t/p | 2310 | 0.50 | 0.99212 | 0.00000 | 0.99212 | 199.04 | 681298.77 |
| 4738 | 2017.12.07 22:00 | sell | 2326 | 0.50 | 0.99443 | 0.00000 | 0.99143 | ||
| 4739 | 2017.12.08 03:13 | t/p | 2302 | 0.50 | 0.99523 | 0.00000 | 0.99523 | 224.95 | 681523.72 |
| 4740 | 2017.12.08 21:00 | buy | 2327 | 0.50 | 0.99267 | 0.00000 | 0.99567 | ||
| 4741 | 2017.12.11 09:04 | t/p | 2326 | 0.50 | 0.99143 | 0.00000 | 0.99143 | 136.40 | 681660.12 |
| 4742 | 2017.12.12 12:00 | buy | 2328 | 0.50 | 0.98955 | 0.00000 | 0.99255 | ||
| 4743 | 2017.12.12 16:05 | t/p | 2328 | 0.50 | 0.99255 | 0.00000 | 0.99255 | 149.13 | 681809.25 |
| 4744 | 2017.12.13 16:00 | buy | 2329 | 0.50 | 0.98930 | 0.00000 | 0.99230 | ||
| 4745 | 2017.12.13 19:35 | t/p | 2325 | 0.50 | 0.98842 | 0.00000 | 0.98842 | 123.96 | 681933.21 |
| 4746 | 2017.12.13 21:00 | t/p | 2324 | 0.50 | 0.98537 | 0.00000 | 0.98537 | 98.66 | 682031.87 |
| 4747 | 2017.12.13 22:00 | buy | 2330 | 0.50 | 0.98489 | 0.00000 | 0.98789 | ||
| 4748 | 2017.12.14 11:06 | t/p | 2330 | 0.50 | 0.98789 | 0.00000 | 0.98789 | 158.64 | 682190.51 |
| 4749 | 2017.12.14 12:00 | sell | 2331 | 0.50 | 0.98807 | 0.00000 | 0.98507 | ||
| 4750 | 2017.12.15 17:00 | sell | 2332 | 0.50 | 0.99113 | 0.00000 | 0.98813 | ||
| 4751 | 2017.12.15 17:18 | t/p | 2329 | 0.50 | 0.99230 | 0.00000 | 0.99230 | 160.88 | 682351.39 |
| 4752 | 2017.12.18 10:00 | buy | 2333 | 0.50 | 0.98924 | 0.00000 | 0.99224 | ||
| 4753 | 2017.12.18 13:51 | t/p | 2332 | 0.50 | 0.98813 | 0.00000 | 0.98813 | 143.35 | 682494.74 |
| 4754 | 2017.12.18 17:38 | t/p | 2331 | 0.50 | 0.98507 | 0.00000 | 0.98507 | 137.37 | 682632.11 |
| 4755 | 2017.12.18 18:00 | buy | 2334 | 0.50 | 0.98557 | 0.00000 | 0.98857 | ||
| 4756 | 2017.12.19 18:00 | sell | 2335 | 0.50 | 0.98749 | 0.00000 | 0.98449 | ||
| 4757 | 2017.12.20 17:19 | t/p | 2335 | 0.50 | 0.98449 | 0.00000 | 0.98449 | 143.92 | 682776.04 |
| 4758 | 2017.12.21 13:31 | t/p | 2334 | 0.50 | 0.98857 | 0.00000 | 0.98857 | 164.39 | 682940.43 |
| 4759 | 2017.12.21 14:00 | sell | 2336 | 0.50 | 0.98865 | 0.00000 | 0.98565 | ||
| 4760 | 2017.12.28 00:01 | t/p | 2336 | 0.50 | 0.98565 | 0.00000 | 0.98565 | 105.06 | 683045.48 |
| 4761 | 2017.12.28 01:00 | buy | 2337 | 0.50 | 0.98575 | 0.00000 | 0.98875 | ||
| 4762 | 2017.12.28 08:00 | buy | 2338 | 0.50 | 0.98258 | 0.00000 | 0.98558 | ||
| 4763 | 2017.12.28 09:43 | t/p | 2323 | 0.50 | 0.98131 | 0.00000 | 0.98131 | -16.78 | 683028.71 |
| 4764 | 2017.12.28 17:00 | buy | 2339 | 0.50 | 0.97899 | 0.00000 | 0.98199 | ||
| 4765 | 2017.12.28 18:39 | t/p | 2321 | 0.50 | 0.97798 | 0.00000 | 0.97798 | -16.26 | 683012.45 |
| 4766 | 2017.12.28 19:00 | sell | 2340 | 0.50 | 0.97742 | 0.00000 | 0.97442 | ||
| 4767 | 2017.12.29 11:00 | buy | 2341 | 0.50 | 0.97598 | 0.00000 | 0.97898 | ||
| 4768 | 2017.12.29 17:59 | t/p | 2340 | 0.50 | 0.97442 | 0.00000 | 0.97442 | 145.49 | 683157.94 |
| 4769 | 2018.01.02 12:00 | buy | 2342 | 0.50 | 0.97143 | 0.00000 | 0.97443 | ||
| 4770 | 2018.01.02 12:00 | t/p | 2268 | 0.50 | 0.97134 | 0.00000 | 0.97134 | -356.93 | 682801.01 |
| 4771 | 2018.01.03 12:47 | t/p | 2342 | 0.50 | 0.97443 | 0.00000 | 0.97443 | 154.87 | 682955.88 |
| 4772 | 2018.01.03 13:00 | sell | 2343 | 0.50 | 0.97497 | 0.00000 | 0.97197 | ||
| 4773 | 2018.01.03 17:11 | t/p | 2341 | 0.50 | 0.97898 | 0.00000 | 0.97898 | 160.02 | 683115.90 |
| 4774 | 2018.01.04 13:00 | buy | 2344 | 0.50 | 0.97531 | 0.00000 | 0.97831 | ||
| 4775 | 2018.01.05 16:55 | t/p | 2344 | 0.50 | 0.97831 | 0.00000 | 0.97831 | 154.26 | 683270.16 |
| 4776 | 2018.01.05 18:00 | buy | 2345 | 0.50 | 0.97530 | 0.00000 | 0.97830 | ||
| 4777 | 2018.01.08 11:44 | t/p | 2345 | 0.50 | 0.97830 | 0.00000 | 0.97830 | 154.26 | 683424.42 |
| 4778 | 2018.01.08 12:00 | sell | 2346 | 0.50 | 0.97835 | 0.00000 | 0.97535 | ||
| 4779 | 2018.01.09 10:39 | t/p | 2339 | 0.50 | 0.98199 | 0.00000 | 0.98199 | 180.07 | 683604.50 |
| 4780 | 2018.01.09 11:00 | sell | 2347 | 0.50 | 0.98187 | 0.00000 | 0.97887 | ||
| 4781 | 2018.01.10 12:40 | t/p | 2347 | 0.50 | 0.97887 | 0.00000 | 0.97887 | 144.79 | 683749.29 |
| 4782 | 2018.01.10 13:00 | buy | 2348 | 0.50 | 0.97670 | 0.00000 | 0.97970 | ||
| 4783 | 2018.01.11 06:38 | t/p | 2348 | 0.50 | 0.97970 | 0.00000 | 0.97970 | 159.91 | 683909.20 |
| 4784 | 2018.01.11 07:00 | buy | 2349 | 0.50 | 0.97945 | 0.00000 | 0.98245 | ||
| 4785 | 2018.01.11 15:58 | t/p | 2346 | 0.50 | 0.97535 | 0.00000 | 0.97535 | 119.56 | 684028.76 |
| 4786 | 2018.01.11 16:00 | buy | 2350 | 0.50 | 0.97514 | 0.00000 | 0.97814 | ||
| 4787 | 2018.01.12 11:02 | t/p | 2343 | 0.50 | 0.97197 | 0.00000 | 0.97197 | 81.41 | 684110.16 |
| 4788 | 2018.01.12 12:00 | buy | 2351 | 0.50 | 0.97175 | 0.00000 | 0.97475 | ||
| 4789 | 2018.01.12 23:00 | buy | 2352 | 0.50 | 0.96824 | 0.00000 | 0.97124 | ||
| 4790 | 2018.01.12 23:04 | t/p | 2255 | 0.50 | 0.96751 | 0.00000 | 0.96751 | -517.51 | 683592.65 |
| 4791 | 2018.01.15 11:00 | buy | 2353 | 0.50 | 0.96459 | 0.00000 | 0.96759 | ||
| 4792 | 2018.01.15 11:12 | t/p | 2243 | 0.50 | 0.96408 | 0.00000 | 0.96408 | -574.99 | 683017.66 |
| 4793 | 2018.01.15 15:00 | buy | 2354 | 0.50 | 0.96099 | 0.00000 | 0.96399 | ||
| 4794 | 2018.01.15 18:00 | sell | 2355 | 0.50 | 0.96329 | 0.00000 | 0.96029 | ||
| 4795 | 2018.01.15 18:01 | t/p | 2354 | 0.50 | 0.96399 | 0.00000 | 0.96399 | 153.60 | 683171.26 |
| 4796 | 2018.01.16 21:00 | buy | 2356 | 0.50 | 0.96049 | 0.00000 | 0.96349 | ||
| 4797 | 2018.01.16 21:01 | t/p | 2355 | 0.50 | 0.96029 | 0.00000 | 0.96029 | 147.76 | 683319.03 |
| 4798 | 2018.01.17 08:00 | sell | 2357 | 0.50 | 0.96258 | 0.00000 | 0.95958 | ||
| 4799 | 2018.01.17 08:53 | t/p | 2356 | 0.50 | 0.96349 | 0.00000 | 0.96349 | 156.61 | 683475.64 |
| 4800 | 2018.01.17 18:00 | buy | 2358 | 0.50 | 0.96095 | 0.00000 | 0.96395 | ||
| 4801 | 2018.01.17 20:17 | t/p | 2357 | 0.50 | 0.95958 | 0.00000 | 0.95958 | 154.32 | 683629.96 |
| 4802 | 2018.01.17 23:00 | sell | 2359 | 0.50 | 0.96274 | 0.00000 | 0.95974 | ||
| 4803 | 2018.01.17 23:45 | t/p | 2358 | 0.50 | 0.96395 | 0.00000 | 0.96395 | 153.61 | 683783.57 |
| 4804 | 2018.01.18 01:00 | sell | 2360 | 0.50 | 0.96660 | 0.00000 | 0.96360 | ||
| 4805 | 2018.01.18 10:03 | t/p | 2360 | 0.50 | 0.96360 | 0.00000 | 0.96360 | 153.67 | 683937.24 |
| 4806 | 2018.01.18 12:55 | t/p | 2359 | 0.50 | 0.95974 | 0.00000 | 0.95974 | 134.95 | 684072.19 |
| 4807 | 2018.01.18 13:00 | buy | 2361 | 0.50 | 0.96014 | 0.00000 | 0.96314 | ||
| 4808 | 2018.01.19 05:57 | t/p | 2229 | 0.50 | 0.95654 | 0.00000 | 0.95654 | -689.81 | 683382.38 |
| 4809 | 2018.01.19 06:00 | buy | 2362 | 0.50 | 0.95677 | 0.00000 | 0.95977 | ||
| 4810 | 2018.01.19 15:11 | t/p | 2362 | 0.50 | 0.95977 | 0.00000 | 0.95977 | 154.29 | 683536.67 |
| 4811 | 2018.01.19 16:00 | sell | 2363 | 0.50 | 0.96015 | 0.00000 | 0.95715 | ||
| 4812 | 2018.01.19 22:58 | t/p | 2361 | 0.50 | 0.96314 | 0.00000 | 0.96314 | 156.67 | 683693.34 |
| 4813 | 2018.01.22 00:00 | buy | 2364 | 0.50 | 0.96097 | 0.00000 | 0.96397 | ||
| 4814 | 2018.01.22 19:00 | sell | 2365 | 0.50 | 0.96375 | 0.00000 | 0.96075 | ||
| 4815 | 2018.01.23 03:31 | t/p | 2365 | 0.50 | 0.96075 | 0.00000 | 0.96075 | 147.68 | 683841.03 |
| 4816 | 2018.01.23 17:53 | t/p | 2363 | 0.50 | 0.95715 | 0.00000 | 0.95715 | 141.82 | 683982.85 |
| 4817 | 2018.01.23 18:00 | buy | 2366 | 0.50 | 0.95760 | 0.00000 | 0.96060 | ||
| 4818 | 2018.01.23 19:00 | sell | 2367 | 0.50 | 0.95981 | 0.00000 | 0.95681 | ||
| 4819 | 2018.01.24 01:54 | t/p | 2367 | 0.50 | 0.95681 | 0.00000 | 0.95681 | 148.32 | 684131.17 |
| 4820 | 2018.01.24 10:09 | t/p | 2228 | 0.50 | 0.95344 | 0.00000 | 0.95344 | -715.10 | 683416.08 |
| 4821 | 2018.01.24 11:00 | buy | 2368 | 0.50 | 0.95256 | 0.00000 | 0.95556 | ||
| 4822 | 2018.01.24 15:25 | t/p | 2227 | 0.50 | 0.94971 | 0.00000 | 0.94971 | -714.48 | 682701.60 |
| 4823 | 2018.01.24 16:00 | buy | 2369 | 0.50 | 0.94956 | 0.00000 | 0.95256 | ||
| 4824 | 2018.01.24 16:51 | t/p | 2226 | 0.50 | 0.94628 | 0.00000 | 0.94628 | -713.91 | 681987.69 |
| 4825 | 2018.01.24 16:56 | modify | 2202 | 0.50 | 0.94494 | 0.00000 | 0.00000 | ||
| 4826 | 2018.01.24 16:56 | modify | 2288 | 0.50 | 1.00251 | 0.00000 | 0.00000 | ||
| 4827 | 2018.01.24 16:56 | modify | 2296 | 0.50 | 0.99913 | 0.00000 | 0.00000 | ||
| 4828 | 2018.01.24 16:56 | modify | 2299 | 0.50 | 0.99598 | 0.00000 | 0.00000 | ||
| 4829 | 2018.01.24 16:56 | modify | 2327 | 0.50 | 0.99267 | 0.00000 | 0.00000 | ||
| 4830 | 2018.01.24 16:56 | modify | 2333 | 0.50 | 0.98924 | 0.00000 | 0.00000 | ||
| 4831 | 2018.01.24 16:56 | modify | 2337 | 0.50 | 0.98575 | 0.00000 | 0.00000 | ||
| 4832 | 2018.01.24 16:56 | modify | 2338 | 0.50 | 0.98258 | 0.00000 | 0.00000 | ||
| 4833 | 2018.01.24 16:56 | modify | 2349 | 0.50 | 0.97945 | 0.00000 | 0.00000 | ||
| 4834 | 2018.01.24 16:56 | modify | 2350 | 0.50 | 0.97514 | 0.00000 | 0.00000 | ||
| 4835 | 2018.01.24 16:56 | modify | 2351 | 0.50 | 0.97175 | 0.00000 | 0.00000 | ||
| 4836 | 2018.01.24 16:56 | modify | 2352 | 0.50 | 0.96824 | 0.00000 | 0.00000 | ||
| 4837 | 2018.01.24 16:56 | modify | 2353 | 0.50 | 0.96459 | 0.00000 | 0.00000 | ||
| 4838 | 2018.01.24 16:56 | modify | 2364 | 0.50 | 0.96097 | 0.00000 | 0.00000 | ||
| 4839 | 2018.01.24 16:56 | modify | 2366 | 0.50 | 0.95760 | 0.00000 | 0.00000 | ||
| 4840 | 2018.01.24 16:56 | modify | 2368 | 0.50 | 0.95256 | 0.00000 | 0.00000 | ||
| 4841 | 2018.01.24 16:56 | modify | 2369 | 0.50 | 0.94956 | 0.00000 | 0.00000 | ||
| 4842 | 2018.01.24 16:56 | buy | 2370 | 2.62 | 0.94447 | 0.00000 | 0.00000 | ||
| 4843 | 2018.01.24 18:31 | buy | 2371 | 0.12 | 0.94404 | 0.00000 | 0.00000 | ||
| 4844 | 2018.01.25 07:46 | buy | 2372 | 0.38 | 0.94238 | 0.00000 | 0.00000 | ||
| 4845 | 2018.01.25 15:36 | buy | 2373 | 0.69 | 0.93978 | 0.00000 | 0.00000 | ||
| 4846 | 2018.01.25 16:57 | buy | 2374 | 0.83 | 0.93670 | 0.00000 | 0.00000 | ||
| 4847 | 2018.01.26 09:14 | buy | 2375 | 0.01 | 0.93658 | 0.00000 | 0.00000 | ||
| 4848 | 2018.01.26 12:35 | buy | 2376 | 0.75 | 0.93388 | 0.00000 | 0.00000 | ||
| 4849 | 2018.01.26 18:32 | buy | 2377 | 0.06 | 0.93367 | 0.00000 | 0.00000 | ||
| 4850 | 2018.01.26 20:15 | buy | 2378 | 0.06 | 0.93347 | 0.00000 | 0.00000 | ||
| 4851 | 2018.01.26 23:26 | buy | 2379 | 0.11 | 0.93310 | 0.00000 | 0.00000 | ||
| 4852 | 2018.01.30 12:36 | buy | 2380 | 0.01 | 0.93286 | 0.00000 | 0.00000 | ||
| 4853 | 2018.01.30 15:21 | buy | 2381 | 0.20 | 0.93219 | 0.00000 | 0.00000 | ||
| 4854 | 2018.01.31 17:53 | buy | 2382 | 0.74 | 0.92949 | 0.00000 | 0.00000 | ||
| 4855 | 2018.02.01 17:32 | buy | 2383 | 0.20 | 0.92856 | 0.00000 | 0.00000 | ||
| 4856 | 2018.02.01 21:39 | buy | 2384 | 0.40 | 0.92721 | 0.00000 | 0.00000 | ||
| 4857 | 2018.02.15 09:33 | buy | 2385 | 0.10 | 0.92559 | 0.00000 | 0.00000 | ||
| 4858 | 2018.02.15 16:58 | buy | 2386 | 0.70 | 0.92317 | 0.00000 | 0.00000 | ||
| 4859 | 2018.02.15 17:50 | buy | 2387 | 0.10 | 0.92287 | 0.00000 | 0.00000 | ||
| 4860 | 2018.02.15 22:15 | buy | 2388 | 0.37 | 0.92163 | 0.00000 | 0.00000 | ||
| 4861 | 2018.02.16 12:52 | buy | 2389 | 0.49 | 0.92223 | 0.00000 | 0.00000 | ||
| 4862 | 2018.02.16 12:52 | close | 2333 | 0.01 | 0.92210 | 0.00000 | 0.00000 | -69.21 | 681918.48 |
| 4863 | 2018.02.16 12:52 | buy | 2390 | 0.49 | 0.98924 | 0.00000 | 0.00000 | ||
| 4864 | 2018.02.16 12:52 | close | 2202 | 0.01 | 0.92223 | 0.00000 | 0.00000 | 2.28 | 681920.76 |
| 4865 | 2018.02.16 12:52 | sell | 2391 | 0.49 | 0.94494 | 0.00000 | 0.00000 | ||
| 4866 | 2018.02.16 12:52 | close by | 2389 | 0.49 | 0.94494 | 0.00000 | 0.00000 | 111.71 | 682032.48 |
| 4867 | 2018.02.16 12:52 | close by | 2391 | 0.00 | 0.94494 | 0.00000 | 0.00000 | 0.00 | 682032.48 |
| 4868 | 2018.02.16 14:19 | sell | 2392 | 0.12 | 0.92420 | 0.00000 | 0.00000 | ||
| 4869 | 2018.02.16 20:57 | sell | 2393 | 0.12 | 0.92720 | 0.00000 | 0.00000 | ||
| 4870 | 2018.02.19 16:04 | sell | 2394 | 0.25 | 0.93179 | 0.00000 | 0.00000 | ||
| 4871 | 2018.02.20 10:15 | sell | 2395 | 0.18 | 0.93381 | 0.00000 | 0.00000 | ||
| 4872 | 2018.02.20 11:20 | sell | 2396 | 0.02 | 0.93404 | 0.00000 | 0.00000 | ||
| 4873 | 2018.02.20 18:45 | sell | 2397 | 0.17 | 0.93592 | 0.00000 | 0.00000 | ||
| 4874 | 2018.02.21 22:10 | sell | 2398 | 0.32 | 0.93955 | 0.00000 | 0.00000 | ||
| 4875 | 2018.02.22 02:18 | sell | 2399 | 0.07 | 0.93954 | 0.00000 | 0.00000 | ||
| 4876 | 2018.02.22 08:02 | sell | 2400 | 0.01 | 0.93961 | 0.00000 | 0.00000 | ||
| 4877 | 2018.02.27 17:45 | sell | 2401 | 0.18 | 0.94057 | 0.00000 | 0.00000 | ||
| 4878 | 2018.02.28 13:37 | sell | 2402 | 0.35 | 0.94348 | 0.00000 | 0.00000 | ||
| 4879 | 2018.02.28 16:51 | sell | 2403 | 0.02 | 0.94358 | 0.00000 | 0.00000 | ||
| 4880 | 2018.03.01 17:24 | sell | 2404 | 0.63 | 0.94872 | 0.00000 | 0.00000 | ||
| 4881 | 2018.03.01 18:05 | sell | 2405 | 0.02 | 0.94878 | 0.00000 | 0.00000 | ||
| 4882 | 2018.03.01 19:10 | sell | 2406 | 11.19 | 0.94558 | 0.00000 | 0.00000 | ||
| 4883 | 2018.03.01 19:10 | close | 2296 | 0.19 | 0.94558 | 0.00000 | 0.00000 | -946.40 | 681086.07 |
| 4884 | 2018.03.01 19:10 | buy | 2407 | 0.31 | 0.99913 | 0.00000 | 0.00000 | ||
| 4885 | 2018.03.01 19:10 | close | 2406 | 0.19 | 0.94566 | 0.00000 | 0.00000 | -2.37 | 681083.70 |
| 4886 | 2018.03.01 19:10 | sell | 2408 | 11.00 | 0.94558 | 0.00000 | 0.00000 | ||
| 4887 | 2018.03.01 19:10 | close | 2299 | 0.19 | 0.94558 | 0.00000 | 0.00000 | -888.68 | 680195.03 |
| 4888 | 2018.03.01 19:10 | buy | 2409 | 0.31 | 0.99598 | 0.00000 | 0.00000 | ||
| 4889 | 2018.03.01 19:10 | close | 2408 | 0.19 | 0.94566 | 0.00000 | 0.00000 | -2.37 | 680192.66 |
| 4890 | 2018.03.01 19:10 | sell | 2410 | 10.81 | 0.94558 | 0.00000 | 0.00000 | ||
| 4891 | 2018.03.01 19:10 | close | 2390 | 0.19 | 0.94558 | 0.00000 | 0.00000 | -794.47 | 679398.18 |
| 4892 | 2018.03.01 19:10 | buy | 2411 | 0.30 | 0.98924 | 0.00000 | 0.00000 | ||
| 4893 | 2018.03.01 19:10 | close | 2410 | 0.19 | 0.94566 | 0.00000 | 0.00000 | -2.37 | 679395.81 |
| 4894 | 2018.03.01 19:10 | sell | 2412 | 10.62 | 0.94558 | 0.00000 | 0.00000 | ||
| 4895 | 2018.03.01 19:10 | close | 2338 | 0.19 | 0.94558 | 0.00000 | 0.00000 | -674.02 | 678721.79 |
| 4896 | 2018.03.01 19:10 | buy | 2413 | 0.31 | 0.98258 | 0.00000 | 0.00000 | ||
| 4897 | 2018.03.01 19:10 | close | 2412 | 0.19 | 0.94566 | 0.00000 | 0.00000 | -2.37 | 678719.42 |
| 4898 | 2018.03.01 19:10 | sell | 2414 | 10.43 | 0.94558 | 0.00000 | 0.00000 | ||
| 4899 | 2018.03.01 19:10 | close | 2350 | 0.19 | 0.94558 | 0.00000 | 0.00000 | -540.12 | 678179.30 |
| 4900 | 2018.03.01 19:10 | buy | 2415 | 0.31 | 0.97514 | 0.00000 | 0.00000 | ||
| 4901 | 2018.03.01 19:10 | close | 2414 | 0.19 | 0.94566 | 0.00000 | 0.00000 | -2.37 | 678176.93 |
| 4902 | 2018.03.01 19:10 | sell | 2416 | 10.24 | 0.94558 | 0.00000 | 0.00000 | ||
| 4903 | 2018.03.01 19:10 | close | 2352 | 0.19 | 0.94558 | 0.00000 | 0.00000 | -402.60 | 677774.33 |
| 4904 | 2018.03.01 19:10 | buy | 2417 | 0.31 | 0.96824 | 0.00000 | 0.00000 | ||
| 4905 | 2018.03.01 19:10 | close | 2416 | 0.19 | 0.94566 | 0.00000 | 0.00000 | -2.37 | 677771.96 |
| 4906 | 2018.03.01 19:10 | sell | 2418 | 10.05 | 0.94558 | 0.00000 | 0.00000 | ||
| 4907 | 2018.03.01 19:10 | close | 2364 | 0.19 | 0.94558 | 0.00000 | 0.00000 | -265.43 | 677506.53 |
| 4908 | 2018.03.01 19:10 | buy | 2419 | 0.31 | 0.96097 | 0.00000 | 0.00000 | ||
| 4909 | 2018.03.01 19:10 | close | 2418 | 0.19 | 0.94566 | 0.00000 | 0.00000 | -2.37 | 677504.16 |
| 4910 | 2018.03.01 19:10 | sell | 2420 | 9.86 | 0.94558 | 0.00000 | 0.00000 | ||
| 4911 | 2018.03.01 19:10 | close | 2366 | 0.19 | 0.94558 | 0.00000 | 0.00000 | -198.82 | 677305.34 |
| 4912 | 2018.03.01 19:10 | buy | 2421 | 0.31 | 0.95760 | 0.00000 | 0.00000 | ||
| 4913 | 2018.03.01 19:10 | close | 2420 | 0.19 | 0.94566 | 0.00000 | 0.00000 | -2.37 | 677302.97 |
| 4914 | 2018.03.01 19:10 | sell | 2422 | 9.67 | 0.94558 | 0.00000 | 0.00000 | ||
| 4915 | 2018.03.01 19:10 | close | 2353 | 0.19 | 0.94558 | 0.00000 | 0.00000 | -330.37 | 676972.59 |
| 4916 | 2018.03.01 19:10 | buy | 2423 | 0.31 | 0.96459 | 0.00000 | 0.00000 | ||
| 4917 | 2018.03.01 19:10 | close | 2422 | 0.19 | 0.94566 | 0.00000 | 0.00000 | -2.37 | 676970.22 |
| 4918 | 2018.03.01 19:10 | sell | 2424 | 9.48 | 0.94558 | 0.00000 | 0.00000 | ||
| 4919 | 2018.03.01 19:10 | close | 2351 | 0.19 | 0.94558 | 0.00000 | 0.00000 | -473.13 | 676497.10 |
| 4920 | 2018.03.01 19:10 | buy | 2425 | 0.31 | 0.97175 | 0.00000 | 0.00000 | ||
| 4921 | 2018.03.01 19:10 | close | 2424 | 0.19 | 0.94566 | 0.00000 | 0.00000 | -2.37 | 676494.73 |
| 4922 | 2018.03.01 19:10 | sell | 2426 | 9.29 | 0.94558 | 0.00000 | 0.00000 | ||
| 4923 | 2018.03.01 19:10 | close | 2349 | 0.19 | 0.94558 | 0.00000 | 0.00000 | -626.73 | 675868.00 |
| 4924 | 2018.03.01 19:10 | buy | 2427 | 0.31 | 0.97945 | 0.00000 | 0.00000 | ||
| 4925 | 2018.03.01 19:10 | close | 2426 | 0.19 | 0.94566 | 0.00000 | 0.00000 | -2.37 | 675865.63 |
| 4926 | 2018.03.01 19:10 | sell | 2428 | 9.10 | 0.94558 | 0.00000 | 0.00000 | ||
| 4927 | 2018.03.01 19:10 | close | 2337 | 0.19 | 0.94558 | 0.00000 | 0.00000 | -737.72 | 675127.90 |
| 4928 | 2018.03.01 19:10 | buy | 2429 | 0.31 | 0.98575 | 0.00000 | 0.00000 | ||
| 4929 | 2018.03.01 19:10 | close | 2428 | 0.19 | 0.94566 | 0.00000 | 0.00000 | -2.37 | 675125.53 |
| 4930 | 2018.03.01 19:10 | sell | 2430 | 8.91 | 0.94558 | 0.00000 | 0.00000 | ||
| 4931 | 2018.03.01 19:10 | close | 2327 | 0.19 | 0.94558 | 0.00000 | 0.00000 | -854.48 | 674271.05 |
| 4932 | 2018.03.01 19:10 | buy | 2431 | 0.31 | 0.99267 | 0.00000 | 0.00000 | ||
| 4933 | 2018.03.01 19:10 | close | 2430 | 0.19 | 0.94566 | 0.00000 | 0.00000 | -2.37 | 674268.68 |
| 4934 | 2018.03.01 19:10 | sell | 2432 | 8.72 | 0.94558 | 0.00000 | 0.00000 | ||
| 4935 | 2018.03.01 19:10 | close | 2288 | 0.27 | 0.94558 | 0.00000 | 0.00000 | -1428.73 | 672839.96 |
| 4936 | 2018.03.01 19:10 | buy | 2433 | 0.23 | 1.00251 | 0.00000 | 0.00000 | ||
| 4937 | 2018.03.01 19:10 | close | 2432 | 0.27 | 0.94566 | 0.00000 | 0.00000 | -3.36 | 672836.60 |
| 4938 | 2018.03.01 19:10 | sell | 2434 | 8.45 | 0.94558 | 0.00000 | 0.00000 | ||
| 4939 | 2018.03.01 19:10 | close by | 2375 | 0.01 | 0.94558 | 0.00000 | 0.00000 | 11.47 | 672848.07 |
| 4940 | 2018.03.01 19:10 | close by | 2434 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 672848.07 |
| 4941 | 2018.03.01 19:10 | sell | 2435 | 8.44 | 0.94558 | 0.00000 | 0.00000 | ||
| 4942 | 2018.03.01 19:10 | close by | 2380 | 0.01 | 0.94558 | 0.00000 | 0.00000 | 15.29 | 672863.36 |
| 4943 | 2018.03.01 19:10 | close by | 2435 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 672863.36 |
| 4944 | 2018.03.01 19:10 | sell | 2436 | 8.43 | 0.94558 | 0.00000 | 0.00000 | ||
| 4945 | 2018.03.01 19:10 | close by | 2377 | 0.06 | 0.94558 | 0.00000 | 0.00000 | 87.29 | 672950.65 |
| 4946 | 2018.03.01 19:10 | close by | 2436 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 672950.65 |
| 4947 | 2018.03.01 19:10 | sell | 2437 | 8.37 | 0.94558 | 0.00000 | 0.00000 | ||
| 4948 | 2018.03.01 19:10 | close by | 2378 | 0.06 | 0.94558 | 0.00000 | 0.00000 | 88.56 | 673039.22 |
| 4949 | 2018.03.01 19:10 | close by | 2437 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 673039.22 |
| 4950 | 2018.03.01 19:10 | sell | 2438 | 8.31 | 0.94558 | 0.00000 | 0.00000 | ||
| 4951 | 2018.03.01 19:10 | close by | 2385 | 0.10 | 0.94558 | 0.00000 | 0.00000 | 219.21 | 673258.43 |
| 4952 | 2018.03.01 19:10 | close by | 2438 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 673258.43 |
| 4953 | 2018.03.01 19:10 | sell | 2439 | 8.21 | 0.94558 | 0.00000 | 0.00000 | ||
| 4954 | 2018.03.01 19:10 | close by | 2387 | 0.10 | 0.94558 | 0.00000 | 0.00000 | 247.98 | 673506.41 |
| 4955 | 2018.03.01 19:10 | close by | 2439 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 673506.41 |
| 4956 | 2018.03.01 19:10 | sell | 2440 | 8.11 | 0.94558 | 0.00000 | 0.00000 | ||
| 4957 | 2018.03.01 19:10 | close by | 2379 | 0.11 | 0.94558 | 0.00000 | 0.00000 | 166.67 | 673673.08 |
| 4958 | 2018.03.01 19:10 | close by | 2440 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 673673.08 |
| 4959 | 2018.03.01 19:10 | sell | 2441 | 8.00 | 0.94558 | 0.00000 | 0.00000 | ||
| 4960 | 2018.03.01 19:10 | close by | 2371 | 0.12 | 0.94558 | 0.00000 | 0.00000 | 45.80 | 673718.88 |
| 4961 | 2018.03.01 19:10 | close by | 2441 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 673718.88 |
| 4962 | 2018.03.01 19:10 | sell | 2442 | 7.88 | 0.94558 | 0.00000 | 0.00000 | ||
| 4963 | 2018.03.01 19:10 | close by | 2381 | 0.20 | 0.94558 | 0.00000 | 0.00000 | 319.94 | 674038.82 |
| 4964 | 2018.03.01 19:10 | close by | 2442 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 674038.82 |
| 4965 | 2018.03.01 19:10 | sell | 2443 | 7.68 | 0.94558 | 0.00000 | 0.00000 | ||
| 4966 | 2018.03.01 19:10 | close by | 2383 | 0.20 | 0.94558 | 0.00000 | 0.00000 | 392.03 | 674430.85 |
| 4967 | 2018.03.01 19:10 | close by | 2443 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 674430.85 |
| 4968 | 2018.03.01 19:10 | sell | 2444 | 7.48 | 0.94558 | 0.00000 | 0.00000 | ||
| 4969 | 2018.03.01 19:10 | close by | 2388 | 0.37 | 0.94558 | 0.00000 | 0.00000 | 966.05 | 675396.90 |
| 4970 | 2018.03.01 19:10 | close by | 2444 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 675396.90 |
| 4971 | 2018.03.01 19:10 | sell | 2445 | 7.11 | 0.94558 | 0.00000 | 0.00000 | ||
| 4972 | 2018.03.01 19:10 | close by | 2372 | 0.38 | 0.94558 | 0.00000 | 0.00000 | 205.08 | 675601.98 |
| 4973 | 2018.03.01 19:10 | close by | 2445 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 675601.98 |
| 4974 | 2018.03.01 19:10 | sell | 2446 | 6.73 | 0.94558 | 0.00000 | 0.00000 | ||
| 4975 | 2018.03.01 19:10 | close by | 2384 | 0.40 | 0.94558 | 0.00000 | 0.00000 | 841.17 | 676443.15 |
| 4976 | 2018.03.01 19:10 | close by | 2446 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 676443.15 |
| 4977 | 2018.03.01 19:10 | sell | 2447 | 6.33 | 0.94558 | 0.00000 | 0.00000 | ||
| 4978 | 2018.03.01 19:10 | close by | 2373 | 0.69 | 0.94558 | 0.00000 | 0.00000 | 562.10 | 677005.24 |
| 4979 | 2018.03.01 19:10 | close by | 2447 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 677005.24 |
| 4980 | 2018.03.01 19:10 | sell | 2448 | 5.64 | 0.94558 | 0.00000 | 0.00000 | ||
| 4981 | 2018.03.01 19:10 | close by | 2386 | 0.70 | 0.94558 | 0.00000 | 0.00000 | 1713.65 | 678718.89 |
| 4982 | 2018.03.01 19:10 | close by | 2448 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 678718.89 |
| 4983 | 2018.03.01 19:10 | sell | 2449 | 4.94 | 0.94558 | 0.00000 | 0.00000 | ||
| 4984 | 2018.03.01 19:10 | close by | 2382 | 0.74 | 0.94558 | 0.00000 | 0.00000 | 1390.75 | 680109.64 |
| 4985 | 2018.03.01 19:10 | close by | 2449 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 680109.64 |
| 4986 | 2018.03.01 19:10 | sell | 2450 | 4.20 | 0.94558 | 0.00000 | 0.00000 | ||
| 4987 | 2018.03.01 19:10 | close by | 2376 | 0.75 | 0.94558 | 0.00000 | 0.00000 | 1074.54 | 681184.19 |
| 4988 | 2018.03.01 19:10 | close by | 2450 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 681184.19 |
| 4989 | 2018.03.01 19:10 | sell | 2451 | 3.45 | 0.94558 | 0.00000 | 0.00000 | ||
| 4990 | 2018.03.01 19:10 | close by | 2374 | 0.83 | 0.94558 | 0.00000 | 0.00000 | 946.50 | 682130.69 |
| 4991 | 2018.03.01 19:10 | close by | 2451 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 682130.69 |
| 4992 | 2018.03.01 19:10 | sell | 2452 | 2.62 | 0.94558 | 0.00000 | 0.00000 | ||
| 4993 | 2018.03.01 19:10 | close by | 2370 | 2.62 | 0.94558 | 0.00000 | 0.00000 | 880.94 | 683011.63 |
| 4994 | 2018.03.01 19:10 | close by | 2452 | 0.00 | 0.94558 | 0.00000 | 0.00000 | 0.00 | 683011.63 |
| 4995 | 2018.03.01 21:29 | buy | 2453 | 0.77 | 0.94444 | 0.00000 | 0.00000 | ||
| 4996 | 2018.03.02 10:40 | buy | 2454 | 0.93 | 0.93772 | 0.00000 | 0.00000 | ||
| 4997 | 2018.03.02 17:44 | buy | 2455 | 2.43 | 0.93738 | 0.00000 | 0.00000 | ||
| 4998 | 2018.03.02 17:44 | close by | 2425 | 0.01 | 0.93961 | 0.00000 | 0.00000 | 53.72 | 683065.35 |
| 4999 | 2018.03.02 17:44 | buy | 2456 | 0.30 | 0.97175 | 0.00000 | 0.00000 | ||
| 5000 | 2018.03.02 17:44 | close by | 2400 | 0.00 | 0.93961 | 0.00000 | 0.00000 | 0.00 | 683065.35 |
| 5001 | 2018.03.02 17:44 | close by | 2433 | 0.02 | 0.93404 | 0.00000 | 0.00000 | 20.67 | 683086.01 |
| 5002 | 2018.03.02 17:44 | buy | 2457 | 0.21 | 1.00251 | 0.00000 | 0.00000 | ||
| 5003 | 2018.03.02 17:44 | close by | 2396 | 0.00 | 0.93404 | 0.00000 | 0.00000 | 0.00 | 683086.01 |
| 5004 | 2018.03.02 17:44 | close by | 2455 | 0.02 | 0.94358 | 0.00000 | 0.00000 | 12.12 | 683098.13 |
| 5005 | 2018.03.02 17:44 | buy | 2458 | 2.41 | 0.93738 | 0.00000 | 0.00000 | ||
| 5006 | 2018.03.02 17:44 | close by | 2403 | 0.00 | 0.94358 | 0.00000 | 0.00000 | 0.00 | 683098.13 |
| 5007 | 2018.03.02 17:44 | close by | 2458 | 0.02 | 0.94878 | 0.00000 | 0.00000 | 23.98 | 683122.11 |
| 5008 | 2018.03.02 17:44 | buy | 2459 | 2.39 | 0.93738 | 0.00000 | 0.00000 | ||
| 5009 | 2018.03.02 17:44 | close by | 2405 | 0.00 | 0.94878 | 0.00000 | 0.00000 | 0.00 | 683122.11 |
| 5010 | 2018.03.02 17:44 | close by | 2459 | 0.07 | 0.93954 | 0.00000 | 0.00000 | 8.63 | 683130.74 |
| 5011 | 2018.03.02 17:44 | buy | 2460 | 2.32 | 0.93738 | 0.00000 | 0.00000 | ||
| 5012 | 2018.03.02 17:44 | close by | 2399 | 0.00 | 0.93954 | 0.00000 | 0.00000 | 0.00 | 683130.74 |
| 5013 | 2018.03.02 17:44 | close by | 2460 | 0.12 | 0.92420 | 0.00000 | 0.00000 | -190.89 | 682939.85 |
| 5014 | 2018.03.02 17:44 | buy | 2461 | 2.20 | 0.93738 | 0.00000 | 0.00000 | ||
| 5015 | 2018.03.02 17:44 | close by | 2392 | 0.00 | 0.92420 | 0.00000 | 0.00000 | 0.00 | 682939.85 |
| 5016 | 2018.03.02 17:44 | close by | 2461 | 0.12 | 0.92720 | 0.00000 | 0.00000 | -152.48 | 682787.36 |
| 5017 | 2018.03.02 17:44 | buy | 2462 | 2.08 | 0.93738 | 0.00000 | 0.00000 | ||
| 5018 | 2018.03.02 17:44 | close by | 2393 | 0.00 | 0.92720 | 0.00000 | 0.00000 | 0.00 | 682787.36 |
| 5019 | 2018.03.02 17:44 | close by | 2462 | 0.17 | 0.93592 | 0.00000 | 0.00000 | -53.47 | 682733.90 |
| 5020 | 2018.03.02 17:44 | buy | 2463 | 1.91 | 0.93738 | 0.00000 | 0.00000 | ||
| 5021 | 2018.03.02 17:44 | close by | 2397 | 0.00 | 0.93592 | 0.00000 | 0.00000 | 0.00 | 682733.90 |
| 5022 | 2018.03.02 17:44 | close by | 2463 | 0.18 | 0.93381 | 0.00000 | 0.00000 | -97.13 | 682636.76 |
| 5023 | 2018.03.02 17:44 | buy | 2464 | 1.73 | 0.93738 | 0.00000 | 0.00000 | ||
| 5024 | 2018.03.02 17:44 | close by | 2395 | 0.00 | 0.93381 | 0.00000 | 0.00000 | 0.00 | 682636.76 |
| 5025 | 2018.03.02 17:44 | close by | 2464 | 0.18 | 0.94057 | 0.00000 | 0.00000 | 48.94 | 682685.71 |
| 5026 | 2018.03.02 17:44 | buy | 2465 | 1.55 | 0.93738 | 0.00000 | 0.00000 | ||
| 5027 | 2018.03.02 17:44 | close by | 2401 | 0.00 | 0.94057 | 0.00000 | 0.00000 | 0.00 | 682685.71 |
| 5028 | 2018.03.02 17:44 | close by | 2465 | 0.25 | 0.93179 | 0.00000 | 0.00000 | -192.01 | 682493.70 |
| 5029 | 2018.03.02 17:44 | buy | 2466 | 1.30 | 0.93738 | 0.00000 | 0.00000 | ||
| 5030 | 2018.03.02 17:44 | close by | 2394 | 0.00 | 0.93179 | 0.00000 | 0.00000 | 0.00 | 682493.70 |
| 5031 | 2018.03.02 17:44 | close by | 2466 | 0.32 | 0.93955 | 0.00000 | 0.00000 | 27.42 | 682521.12 |
| 5032 | 2018.03.02 17:44 | buy | 2467 | 0.98 | 0.93738 | 0.00000 | 0.00000 | ||
| 5033 | 2018.03.02 17:44 | close by | 2398 | 0.00 | 0.93955 | 0.00000 | 0.00000 | 0.00 | 682521.12 |
| 5034 | 2018.03.02 17:44 | close by | 2467 | 0.35 | 0.94348 | 0.00000 | 0.00000 | 208.34 | 682729.45 |
| 5035 | 2018.03.02 17:44 | buy | 2468 | 0.63 | 0.93738 | 0.00000 | 0.00000 | ||
| 5036 | 2018.03.02 17:44 | close by | 2402 | 0.00 | 0.94348 | 0.00000 | 0.00000 | 0.00 | 682729.45 |
| 5037 | 2018.03.02 17:44 | close by | 2468 | 0.63 | 0.94872 | 0.00000 | 0.00000 | 751.60 | 683481.05 |
| 5038 | 2018.03.02 17:44 | close by | 2404 | 0.00 | 0.94872 | 0.00000 | 0.00000 | 0.00 | 683481.05 |
| 5039 | 2018.03.05 18:16 | sell | 2469 | 0.07 | 0.93999 | 0.00000 | 0.00000 | ||
| 5040 | 2018.03.06 14:52 | buy | 2470 | 0.08 | 0.93740 | 0.00000 | 0.00000 | ||
| 5041 | 2018.03.07 05:33 | buy | 2471 | 0.08 | 0.93683 | 0.00000 | 0.00000 | ||
| 5042 | 2018.03.07 17:24 | sell | 2472 | 0.07 | 0.94300 | 0.00000 | 0.00000 | ||
| 5043 | 2018.03.07 18:25 | sell | 2473 | 0.06 | 0.94305 | 0.00000 | 0.00000 | ||
| 5044 | 2018.03.08 13:34 | sell | 2474 | 0.19 | 0.94663 | 0.00000 | 0.00000 | ||
| 5045 | 2018.03.08 16:00 | sell | 2475 | 0.01 | 0.94674 | 0.00000 | 0.00000 | ||
| 5046 | 2018.03.08 17:57 | sell | 2476 | 0.09 | 0.94790 | 0.00000 | 0.00000 | ||
| 5047 | 2018.03.14 16:46 | sell | 2477 | 0.01 | 0.94720 | 0.00000 | 0.00000 | ||
| 5048 | 2018.03.15 16:45 | sell | 2478 | 0.15 | 0.94824 | 0.00000 | 0.00000 | ||
| 5049 | 2018.03.15 18:34 | sell | 2479 | 0.01 | 0.94830 | 0.00000 | 0.00000 | ||
| 5050 | 2018.03.15 21:35 | sell | 2480 | 0.20 | 0.95046 | 0.00000 | 0.00000 | ||
| 5051 | 2018.03.16 17:19 | sell | 2481 | 0.25 | 0.95263 | 0.00000 | 0.00000 | ||
| 5052 | 2018.03.20 14:54 | sell | 2482 | 0.23 | 0.95419 | 0.00000 | 0.00000 | ||
| 5053 | 2018.03.20 19:23 | sell | 2483 | 0.12 | 0.95504 | 0.00000 | 0.00000 | ||
| 5054 | 2018.03.21 21:03 | sell | 2484 | 0.01 | 0.95492 | 0.00000 | 0.00000 | ||
| 5055 | 2018.03.22 17:15 | buy | 2485 | 0.87 | 0.94934 | 0.00000 | 0.00000 | ||
| 5056 | 2018.03.22 17:15 | close | 2472 | 0.02 | 0.94934 | 0.00000 | 0.00000 | -17.82 | 683463.22 |
| 5057 | 2018.03.22 17:15 | sell | 2486 | 0.05 | 0.94300 | 0.00000 | 0.00000 | ||
| 5058 | 2018.03.22 17:15 | close | 2485 | 0.02 | 0.94923 | 0.00000 | 0.00000 | -0.31 | 683462.91 |
| 5059 | 2018.03.22 17:15 | buy | 2487 | 0.85 | 0.94934 | 0.00000 | 0.00000 | ||
| 5060 | 2018.03.22 17:15 | close | 2473 | 0.02 | 0.94934 | 0.00000 | 0.00000 | -17.71 | 683445.20 |
| 5061 | 2018.03.22 17:15 | sell | 2488 | 0.04 | 0.94305 | 0.00000 | 0.00000 | ||
| 5062 | 2018.03.22 17:15 | close | 2487 | 0.02 | 0.94923 | 0.00000 | 0.00000 | -0.31 | 683444.89 |
| 5063 | 2018.03.22 17:15 | buy | 2489 | 0.83 | 0.94934 | 0.00000 | 0.00000 | ||
| 5064 | 2018.03.22 17:15 | close | 2469 | 0.03 | 0.94934 | 0.00000 | 0.00000 | -37.02 | 683407.87 |
| 5065 | 2018.03.22 17:15 | sell | 2490 | 0.04 | 0.93999 | 0.00000 | 0.00000 | ||
| 5066 | 2018.03.22 17:15 | close | 2489 | 0.03 | 0.94923 | 0.00000 | 0.00000 | -0.47 | 683407.40 |
| 5067 | 2018.03.22 17:15 | buy | 2491 | 0.80 | 0.94934 | 0.00000 | 0.00000 | ||
| 5068 | 2018.03.22 17:15 | close | 2476 | 0.03 | 0.94934 | 0.00000 | 0.00000 | -10.09 | 683397.31 |
| 5069 | 2018.03.22 17:15 | sell | 2492 | 0.06 | 0.94790 | 0.00000 | 0.00000 | ||
| 5070 | 2018.03.22 17:15 | close | 2491 | 0.03 | 0.94923 | 0.00000 | 0.00000 | -0.47 | 683396.84 |
| 5071 | 2018.03.22 17:15 | buy | 2493 | 0.77 | 0.94934 | 0.00000 | 0.00000 | ||
| 5072 | 2018.03.22 17:15 | close | 2478 | 0.06 | 0.94934 | 0.00000 | 0.00000 | -12.61 | 683384.24 |
| 5073 | 2018.03.22 17:15 | sell | 2494 | 0.09 | 0.94824 | 0.00000 | 0.00000 | ||
| 5074 | 2018.03.22 17:15 | close | 2493 | 0.06 | 0.94923 | 0.00000 | 0.00000 | -0.94 | 683383.30 |
| 5075 | 2018.03.22 17:15 | buy | 2495 | 0.71 | 0.94934 | 0.00000 | 0.00000 | ||
| 5076 | 2018.03.22 17:15 | close | 2474 | 0.07 | 0.94934 | 0.00000 | 0.00000 | -32.90 | 683350.40 |
| 5077 | 2018.03.22 17:15 | sell | 2496 | 0.12 | 0.94663 | 0.00000 | 0.00000 | ||
| 5078 | 2018.03.22 17:15 | close | 2495 | 0.07 | 0.94923 | 0.00000 | 0.00000 | -1.09 | 683349.31 |
| 5079 | 2018.03.22 17:15 | buy | 2497 | 0.64 | 0.94934 | 0.00000 | 0.00000 | ||
| 5080 | 2018.03.22 17:15 | close by | 2497 | 0.01 | 0.94674 | 0.00000 | 0.00000 | -4.59 | 683344.73 |
| 5081 | 2018.03.22 17:15 | buy | 2498 | 0.63 | 0.94934 | 0.00000 | 0.00000 | ||
| 5082 | 2018.03.22 17:15 | close by | 2475 | 0.00 | 0.94674 | 0.00000 | 0.00000 | 0.00 | 683344.73 |
| 5083 | 2018.03.22 17:15 | close by | 2498 | 0.01 | 0.94720 | 0.00000 | 0.00000 | -3.59 | 683341.14 |
| 5084 | 2018.03.22 17:15 | buy | 2499 | 0.62 | 0.94934 | 0.00000 | 0.00000 | ||
| 5085 | 2018.03.22 17:15 | close by | 2477 | 0.00 | 0.94720 | 0.00000 | 0.00000 | 0.00 | 683341.14 |
| 5086 | 2018.03.22 17:15 | close by | 2499 | 0.01 | 0.94830 | 0.00000 | 0.00000 | -2.04 | 683339.09 |
| 5087 | 2018.03.22 17:15 | buy | 2500 | 0.61 | 0.94934 | 0.00000 | 0.00000 | ||
| 5088 | 2018.03.22 17:15 | close by | 2479 | 0.00 | 0.94830 | 0.00000 | 0.00000 | 0.00 | 683339.09 |
| 5089 | 2018.03.22 17:15 | close by | 2500 | 0.01 | 0.95492 | 0.00000 | 0.00000 | 5.44 | 683344.54 |
| 5090 | 2018.03.22 17:15 | buy | 2501 | 0.60 | 0.94934 | 0.00000 | 0.00000 | ||
| 5091 | 2018.03.22 17:15 | close by | 2484 | 0.00 | 0.95492 | 0.00000 | 0.00000 | 0.00 | 683344.54 |
| 5092 | 2018.03.22 17:15 | close by | 2501 | 0.12 | 0.95504 | 0.00000 | 0.00000 | 65.39 | 683409.93 |
| 5093 | 2018.03.22 17:15 | buy | 2502 | 0.48 | 0.94934 | 0.00000 | 0.00000 | ||
| 5094 | 2018.03.22 17:15 | close by | 2483 | 0.00 | 0.95504 | 0.00000 | 0.00000 | 0.00 | 683409.93 |
| 5095 | 2018.03.22 17:15 | close by | 2502 | 0.23 | 0.95419 | 0.00000 | 0.00000 | 104.73 | 683514.65 |
| 5096 | 2018.03.22 17:15 | buy | 2503 | 0.25 | 0.94934 | 0.00000 | 0.00000 | ||
| 5097 | 2018.03.22 17:15 | close by | 2482 | 0.00 | 0.95419 | 0.00000 | 0.00000 | 0.00 | 683514.65 |
| 5098 | 2018.03.22 17:15 | close by | 2503 | 0.25 | 0.95263 | 0.00000 | 0.00000 | 66.31 | 683580.96 |
| 5099 | 2018.03.22 17:15 | close by | 2481 | 0.00 | 0.95263 | 0.00000 | 0.00000 | 0.00 | 683580.96 |
| 5100 | 2018.03.22 19:16 | sell | 2504 | 0.02 | 0.94994 | 0.00000 | 0.00000 | ||
| 5101 | 2018.03.22 20:02 | sell | 2505 | 0.01 | 0.95010 | 0.00000 | 0.00000 | ||
| 5102 | 2018.03.27 15:04 | sell | 2506 | 0.01 | 0.94959 | 0.00000 | 0.00000 | ||
| 5103 | 2018.03.28 11:33 | sell | 2507 | 0.05 | 0.94993 | 0.00000 | 0.00000 | ||
| 5104 | 2018.03.28 13:51 | sell | 2508 | 0.14 | 0.95148 | 0.00000 | 0.00000 | ||
| 5105 | 2018.03.28 20:35 | sell | 2509 | 0.32 | 0.95539 | 0.00000 | 0.00000 | ||
| 5106 | 2018.03.29 16:40 | sell | 2510 | 4.48 | 0.95486 | 0.00000 | 0.00000 | ||
| 5107 | 2018.03.29 16:40 | close | 2457 | 0.10 | 0.95486 | 0.00000 | 0.00000 | -483.60 | 683097.36 |
| 5108 | 2018.03.29 16:40 | buy | 2511 | 0.11 | 1.00251 | 0.00000 | 0.00000 | ||
| 5109 | 2018.03.29 16:40 | close | 2510 | 0.10 | 0.95496 | 0.00000 | 0.00000 | -1.45 | 683095.91 |
| 5110 | 2018.03.29 16:40 | sell | 2512 | 4.38 | 0.95486 | 0.00000 | 0.00000 | ||
| 5111 | 2018.03.29 16:40 | close | 2407 | 0.12 | 0.95486 | 0.00000 | 0.00000 | -454.79 | 682641.12 |
| 5112 | 2018.03.29 16:40 | buy | 2513 | 0.19 | 0.99913 | 0.00000 | 0.00000 | ||
| 5113 | 2018.03.29 16:40 | close | 2512 | 0.12 | 0.95496 | 0.00000 | 0.00000 | -1.74 | 682639.38 |
| 5114 | 2018.03.29 16:40 | sell | 2514 | 4.26 | 0.95486 | 0.00000 | 0.00000 | ||
| 5115 | 2018.03.29 16:40 | close | 2411 | 0.12 | 0.95486 | 0.00000 | 0.00000 | -360.06 | 682279.33 |
| 5116 | 2018.03.29 16:40 | buy | 2515 | 0.18 | 0.98924 | 0.00000 | 0.00000 | ||
| 5117 | 2018.03.29 16:40 | close | 2514 | 0.12 | 0.95496 | 0.00000 | 0.00000 | -1.74 | 682277.59 |
| 5118 | 2018.03.29 16:40 | sell | 2516 | 4.14 | 0.95486 | 0.00000 | 0.00000 | ||
| 5119 | 2018.03.29 16:40 | close | 2413 | 0.12 | 0.95486 | 0.00000 | 0.00000 | -284.81 | 681992.78 |
| 5120 | 2018.03.29 16:40 | buy | 2517 | 0.19 | 0.98258 | 0.00000 | 0.00000 | ||
| 5121 | 2018.03.29 16:40 | close | 2516 | 0.12 | 0.95496 | 0.00000 | 0.00000 | -1.74 | 681991.04 |
| 5122 | 2018.03.29 16:40 | sell | 2518 | 4.02 | 0.95486 | 0.00000 | 0.00000 | ||
| 5123 | 2018.03.29 16:40 | close | 2427 | 0.12 | 0.95486 | 0.00000 | 0.00000 | -255.32 | 681735.71 |
| 5124 | 2018.03.29 16:40 | buy | 2519 | 0.19 | 0.97945 | 0.00000 | 0.00000 | ||
| 5125 | 2018.03.29 16:40 | close | 2518 | 0.12 | 0.95496 | 0.00000 | 0.00000 | -1.74 | 681733.97 |
| 5126 | 2018.03.29 16:40 | sell | 2520 | 3.90 | 0.95486 | 0.00000 | 0.00000 | ||
| 5127 | 2018.03.29 16:40 | close | 2417 | 0.12 | 0.95486 | 0.00000 | 0.00000 | -115.15 | 681618.83 |
| 5128 | 2018.03.29 16:40 | buy | 2521 | 0.19 | 0.96824 | 0.00000 | 0.00000 | ||
| 5129 | 2018.03.29 16:40 | close | 2520 | 0.12 | 0.95496 | 0.00000 | 0.00000 | -1.74 | 681617.09 |
| 5130 | 2018.03.29 16:40 | sell | 2522 | 3.78 | 0.95486 | 0.00000 | 0.00000 | ||
| 5131 | 2018.03.29 16:40 | close | 2456 | 0.12 | 0.95486 | 0.00000 | 0.00000 | -193.74 | 681423.35 |
| 5132 | 2018.03.29 16:40 | buy | 2523 | 0.18 | 0.97175 | 0.00000 | 0.00000 | ||
| 5133 | 2018.03.29 16:40 | close | 2522 | 0.12 | 0.95496 | 0.00000 | 0.00000 | -1.74 | 681421.61 |
| 5134 | 2018.03.29 16:40 | sell | 2524 | 3.66 | 0.95486 | 0.00000 | 0.00000 | ||
| 5135 | 2018.03.29 16:40 | close | 2429 | 0.12 | 0.95486 | 0.00000 | 0.00000 | -324.64 | 681096.97 |
| 5136 | 2018.03.29 16:40 | buy | 2525 | 0.19 | 0.98575 | 0.00000 | 0.00000 | ||
| 5137 | 2018.03.29 16:40 | close | 2524 | 0.12 | 0.95496 | 0.00000 | 0.00000 | -1.74 | 681095.23 |
| 5138 | 2018.03.29 16:40 | sell | 2526 | 3.54 | 0.95486 | 0.00000 | 0.00000 | ||
| 5139 | 2018.03.29 16:40 | close | 2431 | 0.12 | 0.95486 | 0.00000 | 0.00000 | -397.54 | 680697.69 |
| 5140 | 2018.03.29 16:40 | buy | 2527 | 0.19 | 0.99267 | 0.00000 | 0.00000 | ||
| 5141 | 2018.03.29 16:40 | close | 2526 | 0.12 | 0.95496 | 0.00000 | 0.00000 | -1.74 | 680695.95 |
| 5142 | 2018.03.29 16:40 | sell | 2528 | 3.42 | 0.95486 | 0.00000 | 0.00000 | ||
| 5143 | 2018.03.29 16:40 | close | 2409 | 0.12 | 0.95486 | 0.00000 | 0.00000 | -418.73 | 680277.22 |
| 5144 | 2018.03.29 16:40 | buy | 2529 | 0.19 | 0.99598 | 0.00000 | 0.00000 | ||
| 5145 | 2018.03.29 16:40 | close | 2528 | 0.12 | 0.95496 | 0.00000 | 0.00000 | -1.74 | 680275.48 |
| 5146 | 2018.03.29 16:40 | sell | 2530 | 3.30 | 0.95486 | 0.00000 | 0.00000 | ||
| 5147 | 2018.03.29 16:40 | close | 2415 | 0.13 | 0.95486 | 0.00000 | 0.00000 | -217.92 | 680057.57 |
| 5148 | 2018.03.29 16:40 | buy | 2531 | 0.18 | 0.97514 | 0.00000 | 0.00000 | ||
| 5149 | 2018.03.29 16:40 | close | 2530 | 0.13 | 0.95496 | 0.00000 | 0.00000 | -1.88 | 680055.69 |
| 5150 | 2018.03.29 16:40 | sell | 2532 | 3.17 | 0.95486 | 0.00000 | 0.00000 | ||
| 5151 | 2018.03.29 16:40 | close by | 2470 | 0.08 | 0.95486 | 0.00000 | 0.00000 | 157.69 | 680213.38 |
| 5152 | 2018.03.29 16:40 | close by | 2532 | 0.00 | 0.95486 | 0.00000 | 0.00000 | 0.00 | 680213.38 |
| 5153 | 2018.03.29 16:40 | sell | 2533 | 3.09 | 0.95486 | 0.00000 | 0.00000 | ||
| 5154 | 2018.03.29 16:40 | close by | 2471 | 0.08 | 0.95486 | 0.00000 | 0.00000 | 162.00 | 680375.37 |
| 5155 | 2018.03.29 16:40 | close by | 2533 | 0.00 | 0.95486 | 0.00000 | 0.00000 | 0.00 | 680375.37 |
| 5156 | 2018.03.29 16:40 | sell | 2534 | 3.01 | 0.95486 | 0.00000 | 0.00000 | ||
| 5157 | 2018.03.29 16:40 | close by | 2421 | 0.31 | 0.95486 | 0.00000 | 0.00000 | 31.60 | 680406.98 |
| 5158 | 2018.03.29 16:40 | close by | 2534 | 0.00 | 0.95486 | 0.00000 | 0.00000 | 0.00 | 680406.98 |
| 5159 | 2018.03.29 16:40 | sell | 2535 | 2.70 | 0.95486 | 0.00000 | 0.00000 | ||
| 5160 | 2018.03.29 16:40 | close by | 2368 | 0.50 | 0.95486 | 0.00000 | 0.00000 | 311.97 | 680718.94 |
| 5161 | 2018.03.29 16:40 | close by | 2535 | 0.00 | 0.95486 | 0.00000 | 0.00000 | 0.00 | 680718.94 |
| 5162 | 2018.03.29 16:40 | sell | 2536 | 2.20 | 0.95486 | 0.00000 | 0.00000 | ||
| 5163 | 2018.03.29 16:40 | close by | 2369 | 0.50 | 0.95486 | 0.00000 | 0.00000 | 469.06 | 681188.00 |
| 5164 | 2018.03.29 16:40 | close by | 2536 | 0.00 | 0.95486 | 0.00000 | 0.00000 | 0.00 | 681188.00 |
| 5165 | 2018.03.29 16:40 | sell | 2537 | 1.70 | 0.95486 | 0.00000 | 0.00000 | ||
| 5166 | 2018.03.29 16:40 | close by | 2453 | 0.77 | 0.95486 | 0.00000 | 0.00000 | 963.63 | 682151.63 |
| 5167 | 2018.03.29 16:40 | close by | 2537 | 0.00 | 0.95486 | 0.00000 | 0.00000 | 0.00 | 682151.63 |
| 5168 | 2018.03.29 16:40 | sell | 2538 | 0.93 | 0.95486 | 0.00000 | 0.00000 | ||
| 5169 | 2018.03.29 16:40 | close by | 2454 | 0.93 | 0.95486 | 0.00000 | 0.00000 | 1812.92 | 683964.54 |
| 5170 | 2018.03.29 16:40 | close by | 2538 | 0.00 | 0.95486 | 0.00000 | 0.00000 | 0.00 | 683964.54 |
| 5171 | 2018.03.30 09:38 | buy | 2539 | 0.28 | 0.95300 | 0.00000 | 0.00000 | ||
| 5172 | 2018.04.03 15:50 | sell | 2540 | 0.30 | 0.95715 | 0.00000 | 0.00000 | ||
| 5173 | 2018.04.03 16:12 | sell | 2541 | 0.01 | 0.95719 | 0.00000 | 0.00000 | ||
| 5174 | 2018.04.04 15:15 | sell | 2542 | 0.28 | 0.95946 | 0.00000 | 0.00000 | ||
| 5175 | 2018.04.04 16:43 | sell | 2543 | 0.01 | 0.95954 | 0.00000 | 0.00000 | ||
| 5176 | 2018.04.04 17:48 | sell | 2544 | 0.01 | 0.95960 | 0.00000 | 0.00000 | ||
| 5177 | 2018.04.05 15:30 | sell | 2545 | 0.52 | 0.96360 | 0.00000 | 0.00000 | ||
| 5178 | 2018.04.05 17:46 | sell | 2546 | 0.01 | 0.96367 | 0.00000 | 0.00000 | ||
| 5179 | 2018.04.05 18:25 | sell | 2547 | 0.01 | 0.96375 | 0.00000 | 0.00000 | ||
| 5180 | 2018.04.05 20:29 | sell | 2548 | 0.01 | 0.96383 | 0.00000 | 0.00000 | ||
| 5181 | 2018.04.05 22:55 | sell | 2549 | 0.01 | 0.96390 | 0.00000 | 0.00000 | ||
| 5182 | 2018.04.12 12:27 | sell | 2550 | 0.01 | 0.96250 | 0.00000 | 0.00000 | ||
| 5183 | 2018.04.12 15:59 | sell | 2551 | 0.15 | 0.96353 | 0.00000 | 0.00000 | ||
| 5184 | 2018.04.17 15:02 | sell | 2552 | 0.01 | 0.96295 | 0.00000 | 0.00000 | ||
| 5185 | 2018.04.18 10:07 | sell | 2553 | 0.83 | 0.96918 | 0.00000 | 0.00000 | ||
| 5186 | 2018.04.18 16:19 | sell | 2554 | 1.57 | 0.96639 | 0.00000 | 0.00000 | ||
| 5187 | 2018.04.18 16:19 | close | 2511 | 0.06 | 0.96639 | 0.00000 | 0.00000 | -208.67 | 683755.87 |
| 5188 | 2018.04.18 16:19 | buy | 2555 | 0.05 | 1.00251 | 0.00000 | 0.00000 | ||
| 5189 | 2018.04.18 16:19 | close | 2554 | 0.06 | 0.96651 | 0.00000 | 0.00000 | -0.98 | 683754.89 |
| 5190 | 2018.04.18 16:19 | sell | 2556 | 1.51 | 0.96639 | 0.00000 | 0.00000 | ||
| 5191 | 2018.04.18 16:19 | close | 2529 | 0.06 | 0.96639 | 0.00000 | 0.00000 | -128.36 | 683626.54 |
| 5192 | 2018.04.18 16:19 | buy | 2557 | 0.13 | 0.99598 | 0.00000 | 0.00000 | ||
| 5193 | 2018.04.18 16:19 | close | 2556 | 0.06 | 0.96651 | 0.00000 | 0.00000 | -0.98 | 683625.56 |
| 5194 | 2018.04.18 16:19 | sell | 2558 | 1.45 | 0.96639 | 0.00000 | 0.00000 | ||
| 5195 | 2018.04.18 16:19 | close | 2515 | 0.06 | 0.96639 | 0.00000 | 0.00000 | -99.53 | 683526.02 |
| 5196 | 2018.04.18 16:19 | buy | 2559 | 0.12 | 0.98924 | 0.00000 | 0.00000 | ||
| 5197 | 2018.04.18 16:19 | close | 2558 | 0.06 | 0.96651 | 0.00000 | 0.00000 | -0.98 | 683525.04 |
| 5198 | 2018.04.18 16:19 | sell | 2560 | 1.39 | 0.96639 | 0.00000 | 0.00000 | ||
| 5199 | 2018.04.18 16:19 | close | 2517 | 0.06 | 0.96639 | 0.00000 | 0.00000 | -62.41 | 683462.64 |
| 5200 | 2018.04.18 16:19 | buy | 2561 | 0.13 | 0.98258 | 0.00000 | 0.00000 | ||
| 5201 | 2018.04.18 16:19 | close | 2560 | 0.06 | 0.96651 | 0.00000 | 0.00000 | -0.98 | 683461.66 |
| 5202 | 2018.04.18 16:19 | sell | 2562 | 1.33 | 0.96639 | 0.00000 | 0.00000 | ||
| 5203 | 2018.04.18 16:19 | close | 2519 | 0.06 | 0.96639 | 0.00000 | 0.00000 | -47.90 | 683413.75 |
| 5204 | 2018.04.18 16:19 | buy | 2563 | 0.13 | 0.97945 | 0.00000 | 0.00000 | ||
| 5205 | 2018.04.18 16:19 | close | 2562 | 0.06 | 0.96651 | 0.00000 | 0.00000 | -0.98 | 683412.77 |
| 5206 | 2018.04.18 16:19 | sell | 2564 | 1.27 | 0.96639 | 0.00000 | 0.00000 | ||
| 5207 | 2018.04.18 16:19 | close | 2525 | 0.06 | 0.96639 | 0.00000 | 0.00000 | -82.09 | 683330.69 |
| 5208 | 2018.04.18 16:19 | buy | 2565 | 0.13 | 0.98575 | 0.00000 | 0.00000 | ||
| 5209 | 2018.04.18 16:19 | close | 2564 | 0.06 | 0.96651 | 0.00000 | 0.00000 | -0.98 | 683329.71 |
| 5210 | 2018.04.18 16:19 | sell | 2566 | 1.21 | 0.96639 | 0.00000 | 0.00000 | ||
| 5211 | 2018.04.18 16:19 | close | 2527 | 0.06 | 0.96639 | 0.00000 | 0.00000 | -118.01 | 683211.70 |
| 5212 | 2018.04.18 16:19 | buy | 2567 | 0.13 | 0.99267 | 0.00000 | 0.00000 | ||
| 5213 | 2018.04.18 16:19 | close | 2566 | 0.06 | 0.96651 | 0.00000 | 0.00000 | -0.98 | 683210.72 |
| 5214 | 2018.04.18 16:19 | sell | 2568 | 1.15 | 0.96639 | 0.00000 | 0.00000 | ||
| 5215 | 2018.04.18 16:19 | close | 2513 | 0.06 | 0.96639 | 0.00000 | 0.00000 | -146.16 | 683064.56 |
| 5216 | 2018.04.18 16:19 | buy | 2569 | 0.13 | 0.99913 | 0.00000 | 0.00000 | ||
| 5217 | 2018.04.18 16:19 | close | 2568 | 0.06 | 0.96651 | 0.00000 | 0.00000 | -0.98 | 683063.58 |
| 5218 | 2018.04.18 16:19 | sell | 2570 | 1.09 | 0.96639 | 0.00000 | 0.00000 | ||
| 5219 | 2018.04.18 16:19 | close by | 2521 | 0.19 | 0.96639 | 0.00000 | 0.00000 | 67.61 | 683131.19 |
| 5220 | 2018.04.18 16:19 | close by | 2570 | 0.00 | 0.96639 | 0.00000 | 0.00000 | 0.00 | 683131.19 |
| 5221 | 2018.04.18 16:19 | sell | 2571 | 0.90 | 0.96639 | 0.00000 | 0.00000 | ||
| 5222 | 2018.04.18 16:19 | close by | 2539 | 0.28 | 0.96639 | 0.00000 | 0.00000 | 414.75 | 683545.94 |
| 5223 | 2018.04.18 16:19 | close by | 2571 | 0.00 | 0.96639 | 0.00000 | 0.00000 | 0.00 | 683545.94 |
| 5224 | 2018.04.18 16:19 | sell | 2572 | 0.62 | 0.96639 | 0.00000 | 0.00000 | ||
| 5225 | 2018.04.18 16:19 | close by | 2423 | 0.31 | 0.96639 | 0.00000 | 0.00000 | 225.57 | 683771.52 |
| 5226 | 2018.04.18 16:19 | close by | 2572 | 0.00 | 0.96639 | 0.00000 | 0.00000 | 0.00 | 683771.52 |
| 5227 | 2018.04.18 16:19 | sell | 2573 | 0.31 | 0.96639 | 0.00000 | 0.00000 | ||
| 5228 | 2018.04.18 16:19 | close by | 2419 | 0.31 | 0.96639 | 0.00000 | 0.00000 | 328.96 | 684100.48 |
| 5229 | 2018.04.18 16:19 | close by | 2573 | 0.00 | 0.96639 | 0.00000 | 0.00000 | 0.00 | 684100.48 |
| 5230 | 2018.04.19 03:27 | sell | 2574 | 0.02 | 0.96868 | 0.00000 | 0.00000 | ||
| 5231 | 2018.04.19 13:27 | sell | 2575 | 0.32 | 0.97059 | 0.00000 | 0.00000 | ||
| 5232 | 2018.04.19 18:01 | sell | 2576 | 0.01 | 0.97069 | 0.00000 | 0.00000 | ||
| 5233 | 2018.04.19 20:21 | sell | 2577 | 0.20 | 0.97179 | 0.00000 | 0.00000 | ||
| 5234 | 2018.04.20 04:26 | sell | 2578 | 0.04 | 0.97184 | 0.00000 | 0.00000 | ||
| 5235 | 2018.04.20 13:52 | sell | 2579 | 0.43 | 0.97432 | 0.00000 | 0.00000 | ||
| 5236 | 2018.04.20 16:24 | sell | 2580 | 0.02 | 0.97440 | 0.00000 | 0.00000 | ||
| 5237 | 2018.04.23 02:32 | sell | 2581 | 0.28 | 0.97575 | 0.00000 | 0.00000 | ||
| 5238 | 2018.04.23 19:41 | sell | 2582 | 0.46 | 0.97826 | 0.00000 | 0.00000 | ||
| 5239 | 2018.04.24 17:50 | sell | 2583 | 0.42 | 0.98025 | 0.00000 | 0.00000 | ||
| 5240 | 2018.04.25 09:08 | sell | 2584 | 0.31 | 0.98160 | 0.00000 | 0.00000 | ||
| 5241 | 2018.04.25 13:13 | sell | 2585 | 0.14 | 0.98225 | 0.00000 | 0.00000 | ||
| 5242 | 2018.04.25 17:11 | sell | 2586 | 0.32 | 0.98380 | 0.00000 | 0.00000 | ||
| 5243 | 2018.04.26 17:05 | sell | 2587 | 0.38 | 0.98497 | 0.00000 | 0.00000 | ||
| 5244 | 2018.04.27 10:07 | sell | 2588 | 1.25 | 0.99116 | 0.00000 | 0.00000 | ||
| 5245 | 2018.04.27 11:30 | sell | 2589 | 0.10 | 0.99158 | 0.00000 | 0.00000 | ||
| 5246 | 2018.04.27 17:35 | sell | 2590 | 1.07 | 0.98855 | 0.00000 | 0.00000 | ||
| 5247 | 2018.04.27 17:35 | close | 2509 | 0.01 | 0.98867 | 0.00000 | 0.00000 | -37.83 | 684062.65 |
| 5248 | 2018.04.27 17:35 | sell | 2591 | 0.31 | 0.95539 | 0.00000 | 0.00000 | ||
| 5249 | 2018.04.27 17:35 | close | 2555 | 0.01 | 0.98855 | 0.00000 | 0.00000 | -10.88 | 684051.78 |
| 5250 | 2018.04.27 17:35 | buy | 2592 | 0.04 | 1.00251 | 0.00000 | 0.00000 | ||
| 5251 | 2018.04.27 17:35 | close by | 2496 | 0.04 | 1.00251 | 0.00000 | 0.00000 | -290.47 | 683761.30 |
| 5252 | 2018.04.27 17:35 | sell | 2593 | 0.08 | 0.94663 | 0.00000 | 0.00000 | ||
| 5253 | 2018.04.27 17:35 | close by | 2592 | 0.00 | 1.00251 | 0.00000 | 0.00000 | 0.00 | 683761.30 |
| 5254 | 2018.04.27 17:35 | close | 2593 | 0.06 | 0.98867 | 0.00000 | 0.00000 | -255.37 | 683505.93 |
| 5255 | 2018.04.27 17:35 | sell | 2594 | 0.02 | 0.94663 | 0.00000 | 0.00000 | ||
| 5256 | 2018.04.27 17:35 | close | 2559 | 0.06 | 0.98855 | 0.00000 | 0.00000 | 42.02 | 683547.95 |
| 5257 | 2018.04.27 17:35 | buy | 2595 | 0.06 | 0.98924 | 0.00000 | 0.00000 | ||
| 5258 | 2018.04.27 17:35 | close by | 2595 | 0.04 | 0.93999 | 0.00000 | 0.00000 | -181.36 | 683366.59 |
| 5259 | 2018.04.27 17:35 | buy | 2596 | 0.02 | 0.98924 | 0.00000 | 0.00000 | ||
| 5260 | 2018.04.27 17:35 | close by | 2490 | 0.00 | 0.93999 | 0.00000 | 0.00000 | 0.00 | 683366.59 |
| 5261 | 2018.04.27 17:35 | close by | 2596 | 0.02 | 0.94305 | 0.00000 | 0.00000 | -120.87 | 683245.72 |
| 5262 | 2018.04.27 17:35 | close by | 2488 | 0.00 | 0.94305 | 0.00000 | 0.00000 | 0.00 | 683245.72 |
| 5263 | 2018.04.27 17:35 | sell | 2597 | 0.02 | 0.94305 | 0.00000 | 0.00000 | ||
| 5264 | 2018.04.27 17:35 | close by | 2569 | 0.02 | 0.94305 | 0.00000 | 0.00000 | 19.11 | 683264.83 |
| 5265 | 2018.04.27 17:35 | buy | 2598 | 0.11 | 0.99913 | 0.00000 | 0.00000 | ||
| 5266 | 2018.04.27 17:35 | close by | 2597 | 0.00 | 0.94305 | 0.00000 | 0.00000 | 0.00 | 683264.83 |
| 5267 | 2018.04.27 17:35 | close by | 2598 | 0.05 | 0.94300 | 0.00000 | 0.00000 | -318.27 | 682946.56 |
| 5268 | 2018.04.27 17:35 | buy | 2599 | 0.06 | 0.99913 | 0.00000 | 0.00000 | ||
| 5269 | 2018.04.27 17:35 | close by | 2486 | 0.00 | 0.94300 | 0.00000 | 0.00000 | 0.00 | 682946.56 |
| 5270 | 2018.04.27 17:35 | close by | 2599 | 0.06 | 0.98855 | 0.00000 | 0.00000 | -64.46 | 682882.10 |
| 5271 | 2018.04.27 17:35 | close by | 2590 | 0.00 | 0.98855 | 0.00000 | 0.00000 | 0.00 | 682882.10 |
| 5272 | 2018.04.27 17:35 | sell | 2600 | 1.01 | 0.98855 | 0.00000 | 0.00000 | ||
| 5273 | 2018.04.27 17:35 | close by | 2561 | 0.13 | 0.98855 | 0.00000 | 0.00000 | 169.47 | 683051.57 |
| 5274 | 2018.04.27 17:35 | close by | 2600 | 0.00 | 0.98855 | 0.00000 | 0.00000 | 0.00 | 683051.57 |
| 5275 | 2018.04.27 17:35 | sell | 2601 | 0.88 | 0.98855 | 0.00000 | 0.00000 | ||
| 5276 | 2018.04.27 17:35 | close by | 2563 | 0.13 | 0.98855 | 0.00000 | 0.00000 | 199.96 | 683251.53 |
| 5277 | 2018.04.27 17:35 | close by | 2601 | 0.00 | 0.98855 | 0.00000 | 0.00000 | 0.00 | 683251.53 |
| 5278 | 2018.04.27 17:35 | sell | 2602 | 0.75 | 0.98855 | 0.00000 | 0.00000 | ||
| 5279 | 2018.04.27 17:35 | close by | 2565 | 0.13 | 0.98855 | 0.00000 | 0.00000 | 127.78 | 683379.32 |
| 5280 | 2018.04.27 17:35 | close by | 2602 | 0.00 | 0.98855 | 0.00000 | 0.00000 | 0.00 | 683379.32 |
| 5281 | 2018.04.27 17:35 | sell | 2603 | 0.62 | 0.98855 | 0.00000 | 0.00000 | ||
| 5282 | 2018.04.27 17:35 | close by | 2567 | 0.13 | 0.98855 | 0.00000 | 0.00000 | 52.03 | 683431.35 |
| 5283 | 2018.04.27 17:35 | close by | 2603 | 0.00 | 0.98855 | 0.00000 | 0.00000 | 0.00 | 683431.35 |
| 5284 | 2018.04.27 17:35 | sell | 2604 | 0.49 | 0.98855 | 0.00000 | 0.00000 | ||
| 5285 | 2018.04.27 17:35 | close by | 2557 | 0.13 | 0.98855 | 0.00000 | 0.00000 | 30.61 | 683461.96 |
| 5286 | 2018.04.27 17:35 | close by | 2604 | 0.00 | 0.98855 | 0.00000 | 0.00000 | 0.00 | 683461.96 |
| 5287 | 2018.04.27 17:35 | sell | 2605 | 0.36 | 0.98855 | 0.00000 | 0.00000 | ||
| 5288 | 2018.04.27 17:35 | close by | 2531 | 0.18 | 0.98855 | 0.00000 | 0.00000 | 355.35 | 683817.31 |
| 5289 | 2018.04.27 17:35 | close by | 2605 | 0.00 | 0.98855 | 0.00000 | 0.00000 | 0.00 | 683817.31 |
| 5290 | 2018.04.27 17:35 | sell | 2606 | 0.18 | 0.98855 | 0.00000 | 0.00000 | ||
| 5291 | 2018.04.27 17:35 | close by | 2523 | 0.18 | 0.98855 | 0.00000 | 0.00000 | 364.29 | 684181.61 |
| 5292 | 2018.04.27 17:35 | close by | 2606 | 0.00 | 0.98855 | 0.00000 | 0.00000 | 0.00 | 684181.61 |
| 5293 | 2018.04.27 17:35 | buy | 2607 | 0.14 | 0.98857 | 0.00000 | 0.00000 | ||
| 5294 | 2018.04.30 14:24 | sell | 2608 | 0.78 | 0.99067 | 0.00000 | 0.00000 | ||
| 5295 | 2018.04.30 17:37 | sell | 2609 | 0.27 | 0.99159 | 0.00000 | 0.00000 | ||
| 5296 | 2018.04.30 18:42 | sell | 2610 | 0.01 | 0.99162 | 0.00000 | 0.00000 | ||
| 5297 | 2018.05.01 11:18 | sell | 2611 | 0.60 | 0.99346 | 0.00000 | 0.00000 | ||
| 5298 | 2018.05.01 16:29 | sell | 2612 | 0.38 | 0.99468 | 0.00000 | 0.00000 | ||
| 5299 | 2018.05.01 21:24 | sell | 2613 | 0.53 | 0.99645 | 0.00000 | 0.00000 | ||
| 5300 | 2018.05.02 10:31 | sell | 2614 | 0.13 | 0.99396 | 0.00000 | 0.00000 | ||
| 5301 | 2018.05.02 10:31 | close | 2492 | 0.01 | 0.99407 | 0.00000 | 0.00000 | -53.32 | 684128.28 |
| 5302 | 2018.05.02 10:31 | sell | 2615 | 0.05 | 0.94790 | 0.00000 | 0.00000 | ||
| 5303 | 2018.05.02 10:31 | close | 2607 | 0.01 | 0.99396 | 0.00000 | 0.00000 | 5.56 | 684133.84 |
| 5304 | 2018.05.02 10:31 | buy | 2616 | 0.13 | 0.98857 | 0.00000 | 0.00000 | ||
| 5305 | 2018.05.02 10:31 | close by | 2616 | 0.13 | 0.99396 | 0.00000 | 0.00000 | 72.27 | 684206.11 |
| 5306 | 2018.05.02 10:31 | close by | 2614 | 0.00 | 0.99396 | 0.00000 | 0.00000 | 0.00 | 684206.11 |
| 5307 | 2018.05.02 16:36 | sell | 2617 | 0.25 | 0.99709 | 0.00000 | 0.00000 | ||
| 5308 | 2018.05.02 19:19 | sell | 2618 | 0.40 | 0.99835 | 0.00000 | 0.00000 | ||
| 5309 | 2018.05.02 21:16 | buy | 2619 | 0.16 | 0.99419 | 0.00000 | 0.00000 | ||
| 5310 | 2018.05.02 22:00 | sell | 2620 | 0.02 | 0.99839 | 0.00000 | 0.00000 | ||
| 5311 | 2018.05.02 23:00 | sell | 2621 | 0.44 | 0.99979 | 0.00000 | 0.00000 | ||
| 5312 | 2018.05.03 02:39 | sell | 2622 | 0.08 | 0.99938 | 0.00000 | 0.00000 | ||
| 5313 | 2018.05.03 09:25 | sell | 2623 | 0.15 | 0.99660 | 0.00000 | 0.00000 | ||
| 5314 | 2018.05.03 09:25 | close | 2581 | 0.01 | 0.99673 | 0.00000 | 0.00000 | -22.64 | 684183.47 |
| 5315 | 2018.05.03 09:25 | sell | 2624 | 0.27 | 0.97575 | 0.00000 | 0.00000 | ||
| 5316 | 2018.05.03 09:25 | close | 2619 | 0.01 | 0.99660 | 0.00000 | 0.00000 | 2.56 | 684186.02 |
| 5317 | 2018.05.03 09:25 | buy | 2625 | 0.15 | 0.99419 | 0.00000 | 0.00000 | ||
| 5318 | 2018.05.03 09:25 | close by | 2625 | 0.15 | 0.99660 | 0.00000 | 0.00000 | 38.31 | 684224.33 |
| 5319 | 2018.05.03 09:25 | close by | 2623 | 0.00 | 0.99660 | 0.00000 | 0.00000 | 0.00 | 684224.33 |
| 5320 | 2018.05.03 09:28 | buy | 2626 | 0.16 | 0.99653 | 0.00000 | 0.00000 | ||
| 5321 | 2018.05.03 16:57 | sell | 2627 | 0.01 | 0.99942 | 0.00000 | 0.00000 | ||
| 5322 | 2018.05.03 17:08 | sell | 2628 | 0.03 | 0.99949 | 0.00000 | 0.00000 | ||
| 5323 | 2018.05.03 18:03 | sell | 2629 | 0.01 | 0.99953 | 0.00000 | 0.00000 | ||
| 5324 | 2018.05.04 15:38 | sell | 2630 | 0.26 | 1.00010 | 0.00000 | 0.00000 | ||
| 5325 | 2018.05.04 16:04 | sell | 2631 | 0.14 | 1.00050 | 0.00000 | 0.00000 | ||
| 5326 | 2018.05.04 18:06 | sell | 2632 | 0.40 | 1.00169 | 0.00000 | 0.00000 | ||
| 5327 | 2018.05.07 04:26 | sell | 2633 | 0.15 | 0.99887 | 0.00000 | 0.00000 | ||
| 5328 | 2018.05.07 04:26 | close | 2582 | 0.01 | 0.99899 | 0.00000 | 0.00000 | -22.60 | 684201.74 |
| 5329 | 2018.05.07 04:26 | sell | 2634 | 0.45 | 0.97826 | 0.00000 | 0.00000 | ||
| 5330 | 2018.05.07 04:26 | close | 2626 | 0.01 | 0.99887 | 0.00000 | 0.00000 | 2.42 | 684204.16 |
| 5331 | 2018.05.07 04:26 | buy | 2635 | 0.15 | 0.99653 | 0.00000 | 0.00000 | ||
| 5332 | 2018.05.07 04:26 | close by | 2635 | 0.15 | 0.99887 | 0.00000 | 0.00000 | 36.30 | 684240.46 |
| 5333 | 2018.05.07 04:26 | close by | 2633 | 0.00 | 0.99887 | 0.00000 | 0.00000 | 0.00 | 684240.46 |
| 5334 | 2018.05.07 10:04 | sell | 2636 | 0.13 | 1.00186 | 0.00000 | 0.00000 | ||
| 5335 | 2018.05.08 02:38 | buy | 2637 | 0.16 | 1.00213 | 0.00000 | 0.00000 | ||
| 5336 | 2018.05.09 04:13 | sell | 2638 | 0.80 | 1.00381 | 0.00000 | 0.00000 | ||
| 5337 | 2018.05.09 17:57 | sell | 2639 | 0.05 | 1.00394 | 0.00000 | 0.00000 | ||
| 5338 | 2018.05.11 13:55 | buy | 2640 | 0.16 | 0.99913 | 0.00000 | 0.00000 | ||
| 5339 | 2018.05.11 15:33 | buy | 2641 | 0.05 | 0.99912 | 0.00000 | 0.00000 | ||
| 5340 | 2018.05.14 15:53 | buy | 2642 | 0.23 | 0.99684 | 0.00000 | 0.00000 | ||
| 5341 | 2018.05.15 15:00 | sell | 2643 | 0.03 | 1.00274 | 0.00000 | 0.00000 | ||
| 5342 | 2018.05.15 16:19 | sell | 2644 | 0.18 | 1.00323 | 0.00000 | 0.00000 | ||
| 5343 | 2018.05.15 18:29 | sell | 2645 | 0.59 | 1.00071 | 0.00000 | 0.00000 | ||
| 5344 | 2018.05.15 18:29 | close | 2591 | 0.01 | 1.00082 | 0.00000 | 0.00000 | -51.62 | 684188.84 |
| 5345 | 2018.05.15 18:29 | sell | 2646 | 0.30 | 0.95539 | 0.00000 | 0.00000 | ||
| 5346 | 2018.05.15 18:29 | close | 2641 | 0.01 | 1.00071 | 0.00000 | 0.00000 | 1.67 | 684190.50 |
| 5347 | 2018.05.15 18:29 | buy | 2647 | 0.04 | 0.99912 | 0.00000 | 0.00000 | ||
| 5348 | 2018.05.15 18:29 | close by | 2647 | 0.04 | 1.00071 | 0.00000 | 0.00000 | 6.67 | 684197.17 |
| 5349 | 2018.05.15 18:29 | close by | 2645 | 0.00 | 1.00071 | 0.00000 | 0.00000 | 0.00 | 684197.17 |
| 5350 | 2018.05.15 18:29 | sell | 2648 | 0.55 | 1.00071 | 0.00000 | 0.00000 | ||
| 5351 | 2018.05.15 18:29 | close by | 2637 | 0.16 | 1.00071 | 0.00000 | 0.00000 | -16.77 | 684180.40 |
| 5352 | 2018.05.15 18:29 | close by | 2648 | 0.00 | 1.00071 | 0.00000 | 0.00000 | 0.00 | 684180.40 |
| 5353 | 2018.05.15 18:29 | sell | 2649 | 0.39 | 1.00071 | 0.00000 | 0.00000 | ||
| 5354 | 2018.05.15 18:29 | close by | 2640 | 0.16 | 1.00071 | 0.00000 | 0.00000 | 26.50 | 684206.90 |
| 5355 | 2018.05.15 18:29 | close by | 2649 | 0.00 | 1.00071 | 0.00000 | 0.00000 | 0.00 | 684206.90 |
| 5356 | 2018.05.15 18:29 | sell | 2650 | 0.23 | 1.00071 | 0.00000 | 0.00000 | ||
| 5357 | 2018.05.15 18:29 | close by | 2642 | 0.23 | 1.00071 | 0.00000 | 0.00000 | 89.38 | 684296.28 |
| 5358 | 2018.05.15 18:29 | close by | 2650 | 0.00 | 1.00071 | 0.00000 | 0.00000 | 0.00 | 684296.28 |
| 5359 | 2018.05.15 18:39 | buy | 2651 | 0.17 | 0.99976 | 0.00000 | 0.00000 | ||
| 5360 | 2018.05.17 12:49 | sell | 2652 | 0.01 | 1.00245 | 0.00000 | 0.00000 | ||
| 5361 | 2018.05.17 13:26 | sell | 2653 | 0.02 | 1.00249 | 0.00000 | 0.00000 | ||
| 5362 | 2018.05.17 15:47 | sell | 2654 | 0.01 | 1.00253 | 0.00000 | 0.00000 | ||
| 5363 | 2018.05.17 16:32 | sell | 2655 | 0.02 | 1.00256 | 0.00000 | 0.00000 | ||
| 5364 | 2018.05.18 19:04 | buy | 2656 | 0.17 | 0.99672 | 0.00000 | 0.00000 | ||
| 5365 | 2018.05.22 10:59 | buy | 2657 | 0.15 | 0.99563 | 0.00000 | 0.00000 | ||
| 5366 | 2018.05.22 14:42 | buy | 2658 | 0.10 | 0.99498 | 0.00000 | 0.00000 | ||
| 5367 | 2018.05.22 22:41 | buy | 2659 | 0.32 | 0.99236 | 0.00000 | 0.00000 | ||
| 5368 | 2018.05.23 10:01 | buy | 2660 | 0.31 | 0.99010 | 0.00000 | 0.00000 | ||
| 5369 | 2018.05.23 14:36 | buy | 2661 | 0.04 | 0.98989 | 0.00000 | 0.00000 | ||
| 5370 | 2018.05.24 01:51 | sell | 2662 | 1.11 | 0.99430 | 0.00000 | 0.00000 | ||
| 5371 | 2018.05.24 01:51 | close | 2658 | 0.08 | 0.99430 | 0.00000 | 0.00000 | -3.91 | 684292.36 |
| 5372 | 2018.05.24 01:51 | buy | 2663 | 0.02 | 0.99498 | 0.00000 | 0.00000 | ||
| 5373 | 2018.05.24 01:51 | close | 2662 | 0.08 | 0.99447 | 0.00000 | 0.00000 | -1.69 | 684290.67 |
| 5374 | 2018.05.24 01:51 | sell | 2664 | 1.03 | 0.99430 | 0.00000 | 0.00000 | ||
| 5375 | 2018.05.24 01:51 | close | 2657 | 0.11 | 0.99430 | 0.00000 | 0.00000 | -12.57 | 684278.10 |
| 5376 | 2018.05.24 01:51 | buy | 2665 | 0.04 | 0.99563 | 0.00000 | 0.00000 | ||
| 5377 | 2018.05.24 01:51 | close | 2664 | 0.11 | 0.99447 | 0.00000 | 0.00000 | -2.32 | 684275.78 |
| 5378 | 2018.05.24 01:51 | sell | 2666 | 0.92 | 0.99430 | 0.00000 | 0.00000 | ||
| 5379 | 2018.05.24 01:51 | close | 2656 | 0.12 | 0.99430 | 0.00000 | 0.00000 | -25.47 | 684250.31 |
| 5380 | 2018.05.24 01:51 | buy | 2667 | 0.05 | 0.99672 | 0.00000 | 0.00000 | ||
| 5381 | 2018.05.24 01:51 | close | 2666 | 0.12 | 0.99447 | 0.00000 | 0.00000 | -2.53 | 684247.78 |
| 5382 | 2018.05.24 01:51 | sell | 2668 | 0.80 | 0.99430 | 0.00000 | 0.00000 | ||
| 5383 | 2018.05.24 01:51 | close | 2651 | 0.13 | 0.99430 | 0.00000 | 0.00000 | -63.52 | 684184.26 |
| 5384 | 2018.05.24 01:51 | buy | 2669 | 0.04 | 0.99976 | 0.00000 | 0.00000 | ||
| 5385 | 2018.05.24 01:51 | close | 2668 | 0.13 | 0.99447 | 0.00000 | 0.00000 | -2.74 | 684181.52 |
| 5386 | 2018.05.24 01:51 | sell | 2670 | 0.67 | 0.99430 | 0.00000 | 0.00000 | ||
| 5387 | 2018.05.24 01:51 | close by | 2661 | 0.04 | 0.99430 | 0.00000 | 0.00000 | 18.28 | 684199.80 |
| 5388 | 2018.05.24 01:51 | close by | 2670 | 0.00 | 0.99430 | 0.00000 | 0.00000 | 0.00 | 684199.80 |
| 5389 | 2018.05.24 01:51 | sell | 2671 | 0.63 | 0.99430 | 0.00000 | 0.00000 | ||
| 5390 | 2018.05.24 01:51 | close by | 2660 | 0.31 | 0.99430 | 0.00000 | 0.00000 | 135.16 | 684334.97 |
| 5391 | 2018.05.24 01:51 | close by | 2671 | 0.00 | 0.99430 | 0.00000 | 0.00000 | 0.00 | 684334.97 |
| 5392 | 2018.05.24 01:51 | sell | 2672 | 0.32 | 0.99430 | 0.00000 | 0.00000 | ||
| 5393 | 2018.05.24 01:51 | close by | 2659 | 0.32 | 0.99430 | 0.00000 | 0.00000 | 68.67 | 684403.63 |
| 5394 | 2018.05.24 01:51 | close by | 2672 | 0.00 | 0.99430 | 0.00000 | 0.00000 | 0.00 | 684403.63 |
| 5395 | 2018.05.24 05:23 | buy | 2673 | 0.02 | 0.99415 | 0.00000 | 0.00000 | ||
| 5396 | 2018.05.24 11:24 | buy | 2674 | 0.07 | 0.99215 | 0.00000 | 0.00000 | ||
| 5397 | 2018.05.29 16:07 | sell | 2675 | 0.15 | 0.99511 | 0.00000 | 0.00000 | ||
| 5398 | 2018.05.29 16:07 | close | 2669 | 0.01 | 0.99511 | 0.00000 | 0.00000 | -3.89 | 684399.75 |
| 5399 | 2018.05.29 16:07 | buy | 2676 | 0.03 | 0.99976 | 0.00000 | 0.00000 | ||
| 5400 | 2018.05.29 16:07 | close | 2675 | 0.01 | 0.99518 | 0.00000 | 0.00000 | -0.11 | 684399.64 |
| 5401 | 2018.05.29 16:07 | sell | 2677 | 0.14 | 0.99511 | 0.00000 | 0.00000 | ||
| 5402 | 2018.05.29 16:07 | close | 2667 | 0.01 | 0.99511 | 0.00000 | 0.00000 | -1.13 | 684398.50 |
| 5403 | 2018.05.29 16:07 | buy | 2678 | 0.04 | 0.99672 | 0.00000 | 0.00000 | ||
| 5404 | 2018.05.29 16:07 | close | 2677 | 0.01 | 0.99518 | 0.00000 | 0.00000 | -0.11 | 684398.39 |
| 5405 | 2018.05.29 16:07 | sell | 2679 | 0.13 | 0.99511 | 0.00000 | 0.00000 | ||
| 5406 | 2018.05.29 16:07 | close | 2665 | 0.02 | 0.99511 | 0.00000 | 0.00000 | -0.31 | 684398.08 |
| 5407 | 2018.05.29 16:07 | buy | 2680 | 0.02 | 0.99563 | 0.00000 | 0.00000 | ||
| 5408 | 2018.05.29 16:07 | close | 2679 | 0.02 | 0.99518 | 0.00000 | 0.00000 | -0.22 | 684397.86 |
| 5409 | 2018.05.29 16:07 | sell | 2681 | 0.11 | 0.99511 | 0.00000 | 0.00000 | ||
| 5410 | 2018.05.29 16:07 | close by | 2673 | 0.02 | 0.99511 | 0.00000 | 0.00000 | 2.20 | 684400.07 |
| 5411 | 2018.05.29 16:07 | close by | 2681 | 0.00 | 0.99511 | 0.00000 | 0.00000 | 0.00 | 684400.07 |
| 5412 | 2018.05.29 16:07 | sell | 2682 | 0.09 | 0.99511 | 0.00000 | 0.00000 | ||
| 5413 | 2018.05.29 16:07 | close by | 2663 | 0.02 | 0.99511 | 0.00000 | 0.00000 | 1.00 | 684401.07 |
| 5414 | 2018.05.29 16:07 | close by | 2682 | 0.00 | 0.99511 | 0.00000 | 0.00000 | 0.00 | 684401.07 |
| 5415 | 2018.05.29 16:07 | sell | 2683 | 0.07 | 0.99511 | 0.00000 | 0.00000 | ||
| 5416 | 2018.05.29 16:07 | close by | 2674 | 0.07 | 0.99511 | 0.00000 | 0.00000 | 21.77 | 684422.84 |
| 5417 | 2018.05.29 16:07 | close by | 2683 | 0.00 | 0.99511 | 0.00000 | 0.00000 | 0.00 | 684422.84 |
| 5418 | 2018.05.29 18:50 | buy | 2684 | 0.04 | 0.99278 | 0.00000 | 0.00000 | ||
| 5419 | 2018.05.30 12:01 | buy | 2685 | 0.06 | 0.98983 | 0.00000 | 0.00000 | ||
| 5420 | 2018.05.30 15:43 | buy | 2686 | 0.03 | 0.98878 | 0.00000 | 0.00000 | ||
| 5421 | 2018.05.30 19:58 | buy | 2687 | 0.01 | 0.98835 | 0.00000 | 0.00000 | ||
| 5422 | 2018.05.31 12:11 | buy | 2688 | 0.06 | 0.98553 | 0.00000 | 0.00000 | ||
| 5423 | 2018.05.31 15:00 | buy | 2689 | 0.01 | 0.98525 | 0.00000 | 0.00000 | ||
| 5424 | 2018.05.31 17:32 | buy | 2690 | 0.01 | 0.98491 | 0.00000 | 0.00000 | ||
| 5425 | 2018.06.01 13:01 | buy | 2691 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
| 5426 | 2018.06.04 13:01 | buy | 2692 | 0.01 | 0.98406 | 0.00000 | 0.00000 | ||
| 5427 | 2018.06.04 14:24 | buy | 2693 | 0.01 | 0.98374 | 0.00000 | 0.00000 | ||
| 5428 | 2018.06.05 20:49 | buy | 2694 | 0.01 | 0.98335 | 0.00000 | 0.00000 | ||
| 5429 | 2018.06.07 10:25 | buy | 2695 | 0.01 | 0.98263 | 0.00000 | 0.00000 | ||
| 5430 | 2018.06.07 15:09 | buy | 2696 | 0.04 | 0.98112 | 0.00000 | 0.00000 | ||
| 5431 | 2018.06.07 19:51 | buy | 2697 | 0.01 | 0.98081 | 0.00000 | 0.00000 | ||
| 5432 | 2018.06.07 20:15 | buy | 2698 | 0.01 | 0.98061 | 0.00000 | 0.00000 | ||
| 5433 | 2018.06.07 20:32 | buy | 2699 | 13.18 | 0.98011 | 0.00000 | 0.00000 | ||
| 5434 | 2018.06.07 20:32 | close by | 2698 | 0.01 | 1.00253 | 0.00000 | 0.00000 | 19.62 | 684442.46 |
| 5435 | 2018.06.07 20:32 | close by | 2654 | 0.00 | 1.00253 | 0.00000 | 0.00000 | 0.00 | 684442.46 |
| 5436 | 2018.06.07 20:32 | close by | 2697 | 0.01 | 0.99953 | 0.00000 | 0.00000 | 14.55 | 684457.01 |
| 5437 | 2018.06.07 20:32 | close by | 2629 | 0.00 | 0.99953 | 0.00000 | 0.00000 | 0.00 | 684457.01 |
| 5438 | 2018.06.07 20:32 | close by | 2694 | 0.01 | 1.00245 | 0.00000 | 0.00000 | 16.98 | 684473.98 |
| 5439 | 2018.06.07 20:32 | close by | 2652 | 0.00 | 1.00245 | 0.00000 | 0.00000 | 0.00 | 684473.98 |
| 5440 | 2018.06.07 20:32 | close by | 2692 | 0.01 | 0.99162 | 0.00000 | 0.00000 | 2.82 | 684476.80 |
| 5441 | 2018.06.07 20:32 | close by | 2610 | 0.00 | 0.99162 | 0.00000 | 0.00000 | 0.00 | 684476.80 |
| 5442 | 2018.06.07 20:32 | close by | 2690 | 0.01 | 0.99942 | 0.00000 | 0.00000 | 10.67 | 684487.47 |
| 5443 | 2018.06.07 20:32 | close by | 2627 | 0.00 | 0.99942 | 0.00000 | 0.00000 | 0.00 | 684487.47 |
| 5444 | 2018.06.07 20:32 | close by | 2689 | 0.01 | 0.96390 | 0.00000 | 0.00000 | -29.54 | 684457.92 |
| 5445 | 2018.06.07 20:32 | close by | 2549 | 0.00 | 0.96390 | 0.00000 | 0.00000 | 0.00 | 684457.92 |
| 5446 | 2018.06.07 20:32 | close by | 2687 | 0.01 | 0.95960 | 0.00000 | 0.00000 | -37.30 | 684420.62 |
| 5447 | 2018.06.07 20:32 | close by | 2544 | 0.00 | 0.95960 | 0.00000 | 0.00000 | 0.00 | 684420.62 |
| 5448 | 2018.06.07 20:32 | close by | 2691 | 0.01 | 0.96367 | 0.00000 | 0.00000 | -29.06 | 684391.56 |
| 5449 | 2018.06.07 20:32 | close by | 2546 | 0.00 | 0.96367 | 0.00000 | 0.00000 | 0.00 | 684391.56 |
| 5450 | 2018.06.07 20:32 | close by | 2693 | 0.01 | 0.96375 | 0.00000 | 0.00000 | -28.27 | 684363.29 |
| 5451 | 2018.06.07 20:32 | close by | 2547 | 0.00 | 0.96375 | 0.00000 | 0.00000 | 0.00 | 684363.29 |
| 5452 | 2018.06.07 20:32 | close by | 2695 | 0.01 | 0.96383 | 0.00000 | 0.00000 | -27.34 | 684335.94 |
| 5453 | 2018.06.07 20:32 | close by | 2548 | 0.00 | 0.96383 | 0.00000 | 0.00000 | 0.00 | 684335.94 |
| 5454 | 2018.06.07 20:32 | close by | 2680 | 0.01 | 0.96250 | 0.00000 | 0.00000 | -38.96 | 684296.98 |
| 5455 | 2018.06.07 20:32 | buy | 2700 | 0.01 | 0.99563 | 0.00000 | 0.00000 | ||
| 5456 | 2018.06.07 20:32 | close by | 2550 | 0.00 | 0.96250 | 0.00000 | 0.00000 | 0.00 | 684296.98 |
| 5457 | 2018.06.07 20:32 | close by | 2700 | 0.01 | 0.96295 | 0.00000 | 0.00000 | -40.22 | 684256.76 |
| 5458 | 2018.06.07 20:32 | close by | 2552 | 0.00 | 0.96295 | 0.00000 | 0.00000 | 0.00 | 684256.76 |
| 5459 | 2018.06.07 20:32 | close by | 2686 | 0.01 | 0.97069 | 0.00000 | 0.00000 | -23.06 | 684233.70 |
| 5460 | 2018.06.07 20:32 | buy | 2701 | 0.02 | 0.98878 | 0.00000 | 0.00000 | ||
| 5461 | 2018.06.07 20:32 | close by | 2576 | 0.00 | 0.97069 | 0.00000 | 0.00000 | 0.00 | 684233.70 |
| 5462 | 2018.06.07 20:32 | close by | 2701 | 0.01 | 0.95719 | 0.00000 | 0.00000 | -40.92 | 684192.78 |
| 5463 | 2018.06.07 20:32 | buy | 2702 | 0.01 | 0.98878 | 0.00000 | 0.00000 | ||
| 5464 | 2018.06.07 20:32 | close by | 2541 | 0.00 | 0.95719 | 0.00000 | 0.00000 | 0.00 | 684192.78 |
| 5465 | 2018.06.07 20:32 | close by | 2702 | 0.01 | 0.95954 | 0.00000 | 0.00000 | -38.39 | 684154.39 |
| 5466 | 2018.06.07 20:32 | close by | 2543 | 0.00 | 0.95954 | 0.00000 | 0.00000 | 0.00 | 684154.39 |
| 5467 | 2018.06.07 20:32 | close by | 2676 | 0.01 | 0.95010 | 0.00000 | 0.00000 | -56.24 | 684098.15 |
| 5468 | 2018.06.07 20:32 | buy | 2703 | 0.02 | 0.99976 | 0.00000 | 0.00000 | ||
| 5469 | 2018.06.07 20:32 | close by | 2505 | 0.00 | 0.95010 | 0.00000 | 0.00000 | 0.00 | 684098.15 |
| 5470 | 2018.06.07 20:32 | close by | 2703 | 0.01 | 0.94959 | 0.00000 | 0.00000 | -60.77 | 684037.37 |
| 5471 | 2018.06.07 20:32 | buy | 2704 | 0.01 | 0.99976 | 0.00000 | 0.00000 | ||
| 5472 | 2018.06.07 20:32 | close by | 2506 | 0.00 | 0.94959 | 0.00000 | 0.00000 | 0.00 | 684037.37 |
| 5473 | 2018.06.07 20:32 | close by | 2704 | 0.01 | 1.00256 | 0.00000 | 0.00000 | -2.60 | 684034.78 |
| 5474 | 2018.06.07 20:32 | close by | 2655 | 0.00 | 1.00256 | 0.00000 | 0.00000 | 0.00 | 684034.78 |
| 5475 | 2018.06.07 20:32 | sell | 2705 | 0.01 | 1.00256 | 0.00000 | 0.00000 | ||
| 5476 | 2018.06.07 20:32 | close by | 2696 | 0.01 | 1.00256 | 0.00000 | 0.00000 | 21.84 | 684056.62 |
| 5477 | 2018.06.07 20:32 | buy | 2706 | 0.03 | 0.98112 | 0.00000 | 0.00000 | ||
| 5478 | 2018.06.07 20:32 | close by | 2705 | 0.00 | 1.00256 | 0.00000 | 0.00000 | 0.00 | 684056.62 |
| 5479 | 2018.06.07 20:32 | close by | 2706 | 0.02 | 0.97440 | 0.00000 | 0.00000 | -26.18 | 684030.44 |
| 5480 | 2018.06.07 20:32 | buy | 2707 | 0.01 | 0.98112 | 0.00000 | 0.00000 | ||
| 5481 | 2018.06.07 20:32 | close by | 2580 | 0.00 | 0.97440 | 0.00000 | 0.00000 | 0.00 | 684030.44 |
| 5482 | 2018.06.07 20:32 | close by | 2707 | 0.01 | 0.94994 | 0.00000 | 0.00000 | -51.71 | 683978.73 |
| 5483 | 2018.06.07 20:32 | close by | 2504 | 0.00 | 0.94994 | 0.00000 | 0.00000 | 0.00 | 683978.73 |
| 5484 | 2018.06.07 20:32 | sell | 2708 | 0.01 | 0.94994 | 0.00000 | 0.00000 | ||
| 5485 | 2018.06.07 20:32 | close by | 2684 | 0.01 | 0.94994 | 0.00000 | 0.00000 | -41.17 | 683937.56 |
| 5486 | 2018.06.07 20:32 | buy | 2709 | 0.03 | 0.99278 | 0.00000 | 0.00000 | ||
| 5487 | 2018.06.07 20:32 | close by | 2708 | 0.00 | 0.94994 | 0.00000 | 0.00000 | 0.00 | 683937.56 |
| 5488 | 2018.06.07 20:32 | close by | 2709 | 0.02 | 0.94663 | 0.00000 | 0.00000 | -104.83 | 683832.73 |
| 5489 | 2018.06.07 20:32 | buy | 2710 | 0.01 | 0.99278 | 0.00000 | 0.00000 | ||
| 5490 | 2018.06.07 20:32 | close by | 2594 | 0.00 | 0.94663 | 0.00000 | 0.00000 | 0.00 | 683832.73 |
| 5491 | 2018.06.07 20:32 | close by | 2710 | 0.01 | 1.00249 | 0.00000 | 0.00000 | 4.45 | 683837.18 |
| 5492 | 2018.06.07 20:32 | close by | 2653 | 0.00 | 1.00249 | 0.00000 | 0.00000 | 0.00 | 683837.18 |
| 5493 | 2018.06.07 20:32 | sell | 2711 | 0.01 | 1.00249 | 0.00000 | 0.00000 | ||
| 5494 | 2018.06.07 20:32 | close by | 2678 | 0.01 | 1.00249 | 0.00000 | 0.00000 | 10.54 | 683847.72 |
| 5495 | 2018.06.07 20:32 | buy | 2712 | 0.03 | 0.99672 | 0.00000 | 0.00000 | ||
| 5496 | 2018.06.07 20:32 | close by | 2711 | 0.00 | 1.00249 | 0.00000 | 0.00000 | 0.00 | 683847.72 |
| 5497 | 2018.06.07 20:32 | close by | 2712 | 0.02 | 0.99839 | 0.00000 | 0.00000 | -6.47 | 683841.25 |
| 5498 | 2018.06.07 20:32 | buy | 2713 | 0.01 | 0.99672 | 0.00000 | 0.00000 | ||
| 5499 | 2018.06.07 20:32 | close by | 2620 | 0.00 | 0.99839 | 0.00000 | 0.00000 | 0.00 | 683841.25 |
| 5500 | 2018.06.07 20:32 | close by | 2713 | 0.01 | 0.96868 | 0.00000 | 0.00000 | -41.29 | 683799.96 |
| 5501 | 2018.06.07 20:32 | close by | 2574 | 0.00 | 0.96868 | 0.00000 | 0.00000 | 0.00 | 683799.96 |
| 5502 | 2018.06.07 20:32 | sell | 2714 | 0.01 | 0.96868 | 0.00000 | 0.00000 | ||
| 5503 | 2018.06.07 20:32 | close by | 2688 | 0.01 | 0.96868 | 0.00000 | 0.00000 | -14.77 | 683785.20 |
| 5504 | 2018.06.07 20:32 | buy | 2715 | 0.05 | 0.98553 | 0.00000 | 0.00000 | ||
| 5505 | 2018.06.07 20:32 | close by | 2714 | 0.00 | 0.96868 | 0.00000 | 0.00000 | 0.00 | 683785.20 |
| 5506 | 2018.06.07 20:32 | close by | 2715 | 0.03 | 1.00274 | 0.00000 | 0.00000 | 42.89 | 683828.09 |
| 5507 | 2018.06.07 20:32 | buy | 2716 | 0.02 | 0.98553 | 0.00000 | 0.00000 | ||
| 5508 | 2018.06.07 20:32 | close by | 2643 | 0.00 | 1.00274 | 0.00000 | 0.00000 | 0.00 | 683828.09 |
| 5509 | 2018.06.07 20:32 | close by | 2716 | 0.02 | 0.99949 | 0.00000 | 0.00000 | 14.87 | 683842.96 |
| 5510 | 2018.06.07 20:32 | close by | 2628 | 0.00 | 0.99949 | 0.00000 | 0.00000 | 0.00 | 683842.96 |
| 5511 | 2018.06.07 20:32 | sell | 2717 | 0.01 | 0.99949 | 0.00000 | 0.00000 | ||
| 5512 | 2018.06.07 20:32 | close by | 2685 | 0.01 | 0.99949 | 0.00000 | 0.00000 | 13.34 | 683856.29 |
| 5513 | 2018.06.07 20:32 | buy | 2718 | 0.05 | 0.98983 | 0.00000 | 0.00000 | ||
| 5514 | 2018.06.07 20:32 | close by | 2717 | 0.00 | 0.99949 | 0.00000 | 0.00000 | 0.00 | 683856.29 |
| 5515 | 2018.06.07 20:32 | close by | 2718 | 0.04 | 0.97184 | 0.00000 | 0.00000 | -98.35 | 683757.95 |
| 5516 | 2018.06.07 20:32 | buy | 2719 | 0.01 | 0.98983 | 0.00000 | 0.00000 | ||
| 5517 | 2018.06.07 20:32 | close by | 2578 | 0.00 | 0.97184 | 0.00000 | 0.00000 | 0.00 | 683757.95 |
| 5518 | 2018.06.07 20:32 | close by | 2719 | 0.01 | 1.00394 | 0.00000 | 0.00000 | -5.63 | 683752.32 |
| 5519 | 2018.06.07 20:32 | close by | 2639 | 0.00 | 1.00394 | 0.00000 | 0.00000 | 0.00 | 683752.32 |
| 5520 | 2018.06.07 20:32 | sell | 2720 | 0.04 | 1.00394 | 0.00000 | 0.00000 | ||
| 5521 | 2018.06.07 20:32 | close by | 2699 | 0.04 | 1.00394 | 0.00000 | 0.00000 | 97.11 | 683849.43 |
| 5522 | 2018.06.07 20:32 | buy | 2721 | 13.14 | 0.98011 | 0.00000 | 0.00000 | ||
| 5523 | 2018.06.07 20:32 | close by | 2720 | 0.00 | 1.00394 | 0.00000 | 0.00000 | 0.00 | 683849.43 |
| 5524 | 2018.06.07 20:32 | close by | 2721 | 0.05 | 0.94993 | 0.00000 | 0.00000 | -201.25 | 683648.18 |
| 5525 | 2018.06.07 20:32 | buy | 2722 | 13.09 | 0.98011 | 0.00000 | 0.00000 | ||
| 5526 | 2018.06.07 20:32 | close by | 2507 | 0.00 | 0.94993 | 0.00000 | 0.00000 | 0.00 | 683648.18 |
| 5527 | 2018.06.07 20:32 | close by | 2722 | 0.05 | 0.94790 | 0.00000 | 0.00000 | -223.21 | 683424.97 |
| 5528 | 2018.06.07 20:32 | buy | 2723 | 13.04 | 0.98011 | 0.00000 | 0.00000 | ||
| 5529 | 2018.06.07 20:32 | close by | 2615 | 0.00 | 0.94790 | 0.00000 | 0.00000 | 0.00 | 683424.97 |
| 5530 | 2018.06.07 20:32 | close by | 2723 | 0.08 | 0.99938 | 0.00000 | 0.00000 | 120.88 | 683545.85 |
| 5531 | 2018.06.07 20:32 | buy | 2724 | 12.96 | 0.98011 | 0.00000 | 0.00000 | ||
| 5532 | 2018.06.07 20:32 | close by | 2622 | 0.00 | 0.99938 | 0.00000 | 0.00000 | 0.00 | 683545.85 |
| 5533 | 2018.06.07 20:32 | close by | 2724 | 0.09 | 0.94824 | 0.00000 | 0.00000 | -390.53 | 683155.32 |
| 5534 | 2018.06.07 20:32 | buy | 2725 | 12.87 | 0.98011 | 0.00000 | 0.00000 | ||
| 5535 | 2018.06.07 20:32 | close by | 2494 | 0.00 | 0.94824 | 0.00000 | 0.00000 | 0.00 | 683155.32 |
| 5536 | 2018.06.07 20:32 | close by | 2725 | 0.10 | 0.99158 | 0.00000 | 0.00000 | 63.78 | 683219.10 |
| 5537 | 2018.06.07 20:32 | buy | 2726 | 12.77 | 0.98011 | 0.00000 | 0.00000 | ||
| 5538 | 2018.06.07 20:32 | close by | 2589 | 0.00 | 0.99158 | 0.00000 | 0.00000 | 0.00 | 683219.10 |
| 5539 | 2018.06.07 20:32 | close by | 2726 | 0.13 | 1.00186 | 0.00000 | 0.00000 | 232.69 | 683451.79 |
| 5540 | 2018.06.07 20:32 | buy | 2727 | 12.64 | 0.98011 | 0.00000 | 0.00000 | ||
| 5541 | 2018.06.07 20:32 | close by | 2636 | 0.00 | 1.00186 | 0.00000 | 0.00000 | 0.00 | 683451.79 |
| 5542 | 2018.06.07 20:32 | close by | 2727 | 0.14 | 1.00050 | 0.00000 | 0.00000 | 229.35 | 683681.14 |
| 5543 | 2018.06.07 20:32 | buy | 2728 | 12.50 | 0.98011 | 0.00000 | 0.00000 | ||
| 5544 | 2018.06.07 20:32 | close by | 2631 | 0.00 | 1.00050 | 0.00000 | 0.00000 | 0.00 | 683681.14 |
| 5545 | 2018.06.07 20:32 | close by | 2728 | 0.14 | 0.98225 | 0.00000 | 0.00000 | -51.22 | 683629.92 |
| 5546 | 2018.06.07 20:32 | buy | 2729 | 12.36 | 0.98011 | 0.00000 | 0.00000 | ||
| 5547 | 2018.06.07 20:32 | close by | 2585 | 0.00 | 0.98225 | 0.00000 | 0.00000 | 0.00 | 683629.92 |
| 5548 | 2018.06.07 20:32 | close by | 2729 | 0.14 | 0.95148 | 0.00000 | 0.00000 | -541.35 | 683088.57 |
| 5549 | 2018.06.07 20:32 | buy | 2730 | 12.22 | 0.98011 | 0.00000 | 0.00000 | ||
| 5550 | 2018.06.07 20:32 | close by | 2508 | 0.00 | 0.95148 | 0.00000 | 0.00000 | 0.00 | 683088.57 |
| 5551 | 2018.06.07 20:32 | close by | 2730 | 0.15 | 0.96353 | 0.00000 | 0.00000 | -362.70 | 682725.87 |
| 5552 | 2018.06.07 20:32 | buy | 2731 | 12.07 | 0.98011 | 0.00000 | 0.00000 | ||
| 5553 | 2018.06.07 20:32 | close by | 2551 | 0.00 | 0.96353 | 0.00000 | 0.00000 | 0.00 | 682725.87 |
| 5554 | 2018.06.07 20:32 | close by | 2731 | 0.18 | 1.00323 | 0.00000 | 0.00000 | 365.91 | 683091.78 |
| 5555 | 2018.06.07 20:32 | buy | 2732 | 11.89 | 0.98011 | 0.00000 | 0.00000 | ||
| 5556 | 2018.06.07 20:32 | close by | 2644 | 0.00 | 1.00323 | 0.00000 | 0.00000 | 0.00 | 683091.78 |
| 5557 | 2018.06.07 20:32 | close by | 2732 | 0.20 | 0.97179 | 0.00000 | 0.00000 | -296.97 | 682794.81 |
| 5558 | 2018.06.07 20:32 | buy | 2733 | 11.69 | 0.98011 | 0.00000 | 0.00000 | ||
| 5559 | 2018.06.07 20:32 | close by | 2577 | 0.00 | 0.97179 | 0.00000 | 0.00000 | 0.00 | 682794.81 |
| 5560 | 2018.06.07 20:32 | close by | 2733 | 0.20 | 0.95046 | 0.00000 | 0.00000 | -822.55 | 681972.26 |
| 5561 | 2018.06.07 20:32 | buy | 2734 | 11.49 | 0.98011 | 0.00000 | 0.00000 | ||
| 5562 | 2018.06.07 20:32 | close by | 2480 | 0.00 | 0.95046 | 0.00000 | 0.00000 | 0.00 | 681972.26 |
| 5563 | 2018.06.07 20:32 | close by | 2734 | 0.25 | 0.99709 | 0.00000 | 0.00000 | 309.67 | 682281.93 |
| 5564 | 2018.06.07 20:32 | buy | 2735 | 11.24 | 0.98011 | 0.00000 | 0.00000 | ||
| 5565 | 2018.06.07 20:32 | close by | 2617 | 0.00 | 0.99709 | 0.00000 | 0.00000 | 0.00 | 682281.93 |
| 5566 | 2018.06.07 20:32 | close by | 2735 | 0.26 | 1.00010 | 0.00000 | 0.00000 | 415.33 | 682697.25 |
| 5567 | 2018.06.07 20:32 | buy | 2736 | 10.98 | 0.98011 | 0.00000 | 0.00000 | ||
| 5568 | 2018.06.07 20:32 | close by | 2630 | 0.00 | 1.00010 | 0.00000 | 0.00000 | 0.00 | 682697.25 |
| 5569 | 2018.06.07 20:32 | close by | 2736 | 0.27 | 0.99159 | 0.00000 | 0.00000 | 175.94 | 682873.20 |
| 5570 | 2018.06.07 20:32 | buy | 2737 | 10.71 | 0.98011 | 0.00000 | 0.00000 | ||
| 5571 | 2018.06.07 20:32 | close by | 2609 | 0.00 | 0.99159 | 0.00000 | 0.00000 | 0.00 | 682873.20 |
| 5572 | 2018.06.07 20:32 | close by | 2737 | 0.27 | 0.97575 | 0.00000 | 0.00000 | -284.85 | 682588.35 |
| 5573 | 2018.06.07 20:32 | buy | 2738 | 10.44 | 0.98011 | 0.00000 | 0.00000 | ||
| 5574 | 2018.06.07 20:32 | close by | 2624 | 0.00 | 0.97575 | 0.00000 | 0.00000 | 0.00 | 682588.35 |
| 5575 | 2018.06.07 20:32 | close by | 2738 | 0.28 | 0.95946 | 0.00000 | 0.00000 | -829.43 | 681758.91 |
| 5576 | 2018.06.07 20:32 | buy | 2739 | 10.16 | 0.98011 | 0.00000 | 0.00000 | ||
| 5577 | 2018.06.07 20:32 | close by | 2542 | 0.00 | 0.95946 | 0.00000 | 0.00000 | 0.00 | 681758.91 |
| 5578 | 2018.06.07 20:32 | close by | 2739 | 0.30 | 0.95715 | 0.00000 | 0.00000 | -963.25 | 680795.66 |
| 5579 | 2018.06.07 20:32 | buy | 2740 | 9.86 | 0.98011 | 0.00000 | 0.00000 | ||
| 5580 | 2018.06.07 20:32 | close by | 2540 | 0.00 | 0.95715 | 0.00000 | 0.00000 | 0.00 | 680795.66 |
| 5581 | 2018.06.07 20:32 | close by | 2740 | 0.30 | 0.95539 | 0.00000 | 0.00000 | -1040.34 | 679755.31 |
| 5582 | 2018.06.07 20:32 | buy | 2741 | 9.56 | 0.98011 | 0.00000 | 0.00000 | ||
| 5583 | 2018.06.07 20:32 | close by | 2646 | 0.00 | 0.95539 | 0.00000 | 0.00000 | 0.00 | 679755.31 |
| 5584 | 2018.06.07 20:32 | close by | 2741 | 0.31 | 0.98160 | 0.00000 | 0.00000 | -134.00 | 679621.32 |
| 5585 | 2018.06.07 20:32 | buy | 2742 | 9.25 | 0.98011 | 0.00000 | 0.00000 | ||
| 5586 | 2018.06.07 20:32 | close by | 2584 | 0.00 | 0.98160 | 0.00000 | 0.00000 | 0.00 | 679621.32 |
| 5587 | 2018.06.07 20:32 | close by | 2742 | 0.32 | 0.98380 | 0.00000 | 0.00000 | -66.48 | 679554.84 |
| 5588 | 2018.06.07 20:32 | buy | 2743 | 8.93 | 0.98011 | 0.00000 | 0.00000 | ||
| 5589 | 2018.06.07 20:32 | close by | 2586 | 0.00 | 0.98380 | 0.00000 | 0.00000 | 0.00 | 679554.84 |
| 5590 | 2018.06.07 20:32 | close by | 2743 | 0.32 | 0.97059 | 0.00000 | 0.00000 | -514.34 | 679040.50 |
| 5591 | 2018.06.07 20:32 | buy | 2744 | 8.61 | 0.98011 | 0.00000 | 0.00000 | ||
| 5592 | 2018.06.07 20:32 | close by | 2575 | 0.00 | 0.97059 | 0.00000 | 0.00000 | 0.00 | 679040.50 |
| 5593 | 2018.06.07 20:32 | close by | 2744 | 0.38 | 0.99468 | 0.00000 | 0.00000 | 372.34 | 679412.84 |
| 5594 | 2018.06.07 20:32 | buy | 2745 | 8.23 | 0.98011 | 0.00000 | 0.00000 | ||
| 5595 | 2018.06.07 20:32 | close by | 2612 | 0.00 | 0.99468 | 0.00000 | 0.00000 | 0.00 | 679412.84 |
| 5596 | 2018.06.07 20:32 | close by | 2745 | 0.38 | 0.98497 | 0.00000 | 0.00000 | -18.88 | 679393.96 |
| 5597 | 2018.06.07 20:32 | buy | 2746 | 7.85 | 0.98011 | 0.00000 | 0.00000 | ||
| 5598 | 2018.06.07 20:32 | close by | 2587 | 0.00 | 0.98497 | 0.00000 | 0.00000 | 0.00 | 679393.96 |
| 5599 | 2018.06.07 20:32 | close by | 2746 | 0.40 | 1.00169 | 0.00000 | 0.00000 | 703.85 | 680097.81 |
| 5600 | 2018.06.07 20:32 | buy | 2747 | 7.45 | 0.98011 | 0.00000 | 0.00000 | ||
| 5601 | 2018.06.07 20:32 | close by | 2632 | 0.00 | 1.00169 | 0.00000 | 0.00000 | 0.00 | 680097.81 |
| 5602 | 2018.06.07 20:32 | close by | 2747 | 0.40 | 0.99835 | 0.00000 | 0.00000 | 546.89 | 680644.70 |
| 5603 | 2018.06.07 20:32 | buy | 2748 | 7.05 | 0.98011 | 0.00000 | 0.00000 | ||
| 5604 | 2018.06.07 20:32 | close by | 2618 | 0.00 | 0.99835 | 0.00000 | 0.00000 | 0.00 | 680644.70 |
| 5605 | 2018.06.07 20:32 | close by | 2748 | 0.42 | 0.98025 | 0.00000 | 0.00000 | -244.82 | 680399.89 |
| 5606 | 2018.06.07 20:32 | buy | 2749 | 6.63 | 0.98011 | 0.00000 | 0.00000 | ||
| 5607 | 2018.06.07 20:32 | close by | 2583 | 0.00 | 0.98025 | 0.00000 | 0.00000 | 0.00 | 680399.89 |
| 5608 | 2018.06.07 20:32 | close by | 2749 | 0.43 | 0.97432 | 0.00000 | 0.00000 | -521.94 | 679877.95 |
| 5609 | 2018.06.07 20:32 | buy | 2750 | 6.20 | 0.98011 | 0.00000 | 0.00000 | ||
| 5610 | 2018.06.07 20:32 | close by | 2579 | 0.00 | 0.97432 | 0.00000 | 0.00000 | 0.00 | 679877.95 |
| 5611 | 2018.06.07 20:32 | close by | 2750 | 0.44 | 0.99979 | 0.00000 | 0.00000 | 666.23 | 680544.18 |
| 5612 | 2018.06.07 20:32 | buy | 2751 | 5.76 | 0.98011 | 0.00000 | 0.00000 | ||
| 5613 | 2018.06.07 20:32 | close by | 2621 | 0.00 | 0.99979 | 0.00000 | 0.00000 | 0.00 | 680544.18 |
| 5614 | 2018.06.07 20:32 | close by | 2751 | 0.45 | 0.97826 | 0.00000 | 0.00000 | -359.48 | 680184.70 |
| 5615 | 2018.06.07 20:32 | buy | 2752 | 5.31 | 0.98011 | 0.00000 | 0.00000 | ||
| 5616 | 2018.06.07 20:32 | close by | 2634 | 0.00 | 0.97826 | 0.00000 | 0.00000 | 0.00 | 680184.70 |
| 5617 | 2018.06.07 20:32 | close by | 2752 | 0.52 | 0.96360 | 0.00000 | 0.00000 | -1300.58 | 678884.12 |
| 5618 | 2018.06.07 20:32 | buy | 2753 | 4.79 | 0.98011 | 0.00000 | 0.00000 | ||
| 5619 | 2018.06.07 20:32 | close by | 2545 | 0.00 | 0.96360 | 0.00000 | 0.00000 | 0.00 | 678884.12 |
| 5620 | 2018.06.07 20:32 | close by | 2753 | 0.53 | 0.99645 | 0.00000 | 0.00000 | 615.04 | 679499.16 |
| 5621 | 2018.06.07 20:32 | buy | 2754 | 4.26 | 0.98011 | 0.00000 | 0.00000 | ||
| 5622 | 2018.06.07 20:32 | close by | 2613 | 0.00 | 0.99645 | 0.00000 | 0.00000 | 0.00 | 679499.16 |
| 5623 | 2018.06.07 20:32 | close by | 2754 | 0.60 | 0.99346 | 0.00000 | 0.00000 | 513.20 | 680012.36 |
| 5624 | 2018.06.07 20:32 | buy | 2755 | 3.66 | 0.98011 | 0.00000 | 0.00000 | ||
| 5625 | 2018.06.07 20:32 | close by | 2611 | 0.00 | 0.99346 | 0.00000 | 0.00000 | 0.00 | 680012.36 |
| 5626 | 2018.06.07 20:32 | close by | 2755 | 0.78 | 0.99067 | 0.00000 | 0.00000 | 435.05 | 680447.41 |
| 5627 | 2018.06.07 20:32 | buy | 2756 | 2.88 | 0.98011 | 0.00000 | 0.00000 | ||
| 5628 | 2018.06.07 20:32 | close by | 2608 | 0.00 | 0.99067 | 0.00000 | 0.00000 | 0.00 | 680447.41 |
| 5629 | 2018.06.07 20:32 | close by | 2756 | 0.80 | 1.00381 | 0.00000 | 0.00000 | 1611.71 | 682059.12 |
| 5630 | 2018.06.07 20:32 | buy | 2757 | 2.08 | 0.98011 | 0.00000 | 0.00000 | ||
| 5631 | 2018.06.07 20:32 | close by | 2638 | 0.00 | 1.00381 | 0.00000 | 0.00000 | 0.00 | 682059.12 |
| 5632 | 2018.06.07 20:32 | close by | 2757 | 0.83 | 0.96918 | 0.00000 | 0.00000 | -1485.59 | 680573.53 |
| 5633 | 2018.06.07 20:32 | buy | 2758 | 1.25 | 0.98011 | 0.00000 | 0.00000 | ||
| 5634 | 2018.06.07 20:32 | close by | 2553 | 0.00 | 0.96918 | 0.00000 | 0.00000 | 0.00 | 680573.53 |
| 5635 | 2018.06.07 20:32 | close by | 2758 | 1.25 | 0.99116 | 0.00000 | 0.00000 | 743.57 | 681317.10 |
| 5636 | 2018.06.07 20:32 | close by | 2588 | 0.00 | 0.99116 | 0.00000 | 0.00000 | 0.00 | 681317.10 |
| 5637 | 2018.06.07 21:00 | sell | 2759 | 0.50 | 0.98000 | 0.00000 | 0.97700 | ||
| 5638 | 2018.06.07 22:00 | buy | 2760 | 0.50 | 0.98037 | 0.00000 | 0.98337 | ||
| 5639 | 2018.06.08 12:37 | t/p | 2760 | 0.50 | 0.98337 | 0.00000 | 0.98337 | 153.47 | 681470.58 |
| 5640 | 2018.06.08 13:00 | buy | 2761 | 0.50 | 0.98285 | 0.00000 | 0.98585 | ||
| 5641 | 2018.06.08 14:00 | sell | 2762 | 0.50 | 0.98408 | 0.00000 | 0.98108 | ||
| 5642 | 2018.06.08 15:36 | t/p | 2761 | 0.50 | 0.98585 | 0.00000 | 0.98585 | 150.15 | 681620.73 |
| 5643 | 2018.06.08 16:00 | buy | 2763 | 0.50 | 0.98878 | 0.00000 | 0.99178 | ||
| 5644 | 2018.06.08 16:00 | sell | 2764 | 0.50 | 0.98866 | 0.00000 | 0.98566 | ||
| 5645 | 2018.06.08 17:52 | t/p | 2764 | 0.50 | 0.98566 | 0.00000 | 0.98566 | 150.18 | 681770.91 |
| 5646 | 2018.06.08 18:00 | buy | 2765 | 0.50 | 0.98547 | 0.00000 | 0.98847 | ||
| 5647 | 2018.06.12 07:00 | sell | 2766 | 0.50 | 0.98712 | 0.00000 | 0.98412 | ||
| 5648 | 2018.06.12 11:03 | t/p | 2766 | 0.50 | 0.98412 | 0.00000 | 0.98412 | 150.42 | 681921.33 |
| 5649 | 2018.06.13 04:00 | sell | 2767 | 0.50 | 0.98724 | 0.00000 | 0.98424 | ||
| 5650 | 2018.06.13 11:03 | t/p | 2765 | 0.50 | 0.98847 | 0.00000 | 0.98847 | 158.54 | 682079.86 |
| 5651 | 2018.06.13 17:00 | buy | 2768 | 0.50 | 0.98535 | 0.00000 | 0.98835 | ||
| 5652 | 2018.06.13 18:40 | t/p | 2767 | 0.50 | 0.98424 | 0.00000 | 0.98424 | 150.40 | 682230.26 |
| 5653 | 2018.06.13 21:05 | t/p | 2768 | 0.50 | 0.98835 | 0.00000 | 0.98835 | 149.77 | 682380.03 |
| 5654 | 2018.06.13 23:00 | buy | 2769 | 0.50 | 0.98555 | 0.00000 | 0.98855 | ||
| 5655 | 2018.06.14 15:00 | sell | 2770 | 0.50 | 0.98711 | 0.00000 | 0.98411 | ||
| 5656 | 2018.06.14 15:05 | t/p | 2769 | 0.50 | 0.98855 | 0.00000 | 0.98855 | 158.54 | 682538.57 |
| 5657 | 2018.06.14 16:40 | t/p | 2763 | 0.50 | 0.99178 | 0.00000 | 0.99178 | 166.83 | 682705.40 |
| 5658 | 2018.06.14 17:00 | buy | 2771 | 0.50 | 0.99328 | 0.00000 | 0.99628 | ||
| 5659 | 2018.06.14 17:00 | sell | 2772 | 0.50 | 0.99316 | 0.00000 | 0.99016 | ||
| 5660 | 2018.06.14 20:40 | t/p | 2771 | 0.50 | 0.99628 | 0.00000 | 0.99628 | 148.55 | 682853.95 |
| 5661 | 2018.06.14 21:00 | buy | 2773 | 0.50 | 0.99683 | 0.00000 | 0.99983 | ||
| 5662 | 2018.06.14 21:00 | sell | 2774 | 0.50 | 0.99672 | 0.00000 | 0.99372 | ||
| 5663 | 2018.06.18 17:49 | t/p | 2774 | 0.50 | 0.99372 | 0.00000 | 0.99372 | 136.05 | 682990.01 |
| 5664 | 2018.06.19 04:00 | buy | 2775 | 0.50 | 0.99320 | 0.00000 | 0.99620 | ||
| 5665 | 2018.06.19 12:03 | t/p | 2775 | 0.50 | 0.99620 | 0.00000 | 0.99620 | 148.57 | 683138.58 |
| 5666 | 2018.06.19 15:00 | sell | 2776 | 0.50 | 0.99649 | 0.00000 | 0.99349 | ||
| 5667 | 2018.06.21 15:45 | t/p | 2776 | 0.50 | 0.99349 | 0.00000 | 0.99349 | 123.20 | 683261.78 |
| 5668 | 2018.06.21 16:00 | buy | 2777 | 0.50 | 0.99320 | 0.00000 | 0.99620 | ||
| 5669 | 2018.06.21 17:45 | t/p | 2772 | 0.50 | 0.99016 | 0.00000 | 0.99016 | 104.36 | 683366.13 |
| 5670 | 2018.06.21 18:00 | sell | 2778 | 0.50 | 0.99143 | 0.00000 | 0.98843 | ||
| 5671 | 2018.06.22 09:00 | buy | 2779 | 0.50 | 0.99012 | 0.00000 | 0.99312 | ||
| 5672 | 2018.06.22 20:36 | t/p | 2778 | 0.50 | 0.98843 | 0.00000 | 0.98843 | 143.30 | 683509.44 |
| 5673 | 2018.06.25 21:00 | buy | 2780 | 0.50 | 0.98671 | 0.00000 | 0.98971 | ||
| 5674 | 2018.06.26 12:53 | t/p | 2780 | 0.50 | 0.98971 | 0.00000 | 0.98971 | 152.49 | 683661.93 |
| 5675 | 2018.06.26 20:00 | sell | 2781 | 0.50 | 0.99086 | 0.00000 | 0.98786 | ||
| 5676 | 2018.06.27 14:36 | t/p | 2779 | 0.50 | 0.99312 | 0.00000 | 0.99312 | 157.84 | 683819.76 |
| 5677 | 2018.06.27 17:00 | sell | 2782 | 0.50 | 0.99501 | 0.00000 | 0.99201 | ||
| 5678 | 2018.06.27 18:47 | t/p | 2777 | 0.50 | 0.99620 | 0.00000 | 0.99620 | 160.29 | 683980.05 |
| 5679 | 2018.06.28 10:00 | sell | 2783 | 0.50 | 0.99818 | 0.00000 | 0.99518 | ||
| 5680 | 2018.06.29 05:39 | t/p | 2783 | 0.50 | 0.99518 | 0.00000 | 0.99518 | 142.28 | 684122.34 |
| 5681 | 2018.06.29 12:00 | buy | 2784 | 0.50 | 0.99307 | 0.00000 | 0.99607 | ||
| 5682 | 2018.06.29 12:03 | t/p | 2782 | 0.50 | 0.99201 | 0.00000 | 0.99201 | 123.42 | 684245.76 |
| 5683 | 2018.07.02 16:00 | sell | 2785 | 0.50 | 0.99504 | 0.00000 | 0.99204 | ||
| 5684 | 2018.07.02 16:47 | t/p | 2784 | 0.50 | 0.99607 | 0.00000 | 0.99607 | 151.52 | 684397.28 |
| 5685 | 2018.07.03 00:00 | buy | 2786 | 0.50 | 0.99376 | 0.00000 | 0.99676 | ||
| 5686 | 2018.07.03 10:57 | t/p | 2785 | 0.50 | 0.99204 | 0.00000 | 0.99204 | 142.76 | 684540.04 |
| 5687 | 2018.07.04 05:00 | buy | 2787 | 0.50 | 0.99072 | 0.00000 | 0.99372 | ||
| 5688 | 2018.07.04 18:23 | t/p | 2787 | 0.50 | 0.99372 | 0.00000 | 0.99372 | 148.95 | 684688.99 |
| 5689 | 2018.07.05 22:00 | sell | 2788 | 0.50 | 0.99409 | 0.00000 | 0.99109 | ||
| 5690 | 2018.07.06 15:30 | t/p | 2788 | 0.50 | 0.99109 | 0.00000 | 0.99109 | 142.91 | 684831.90 |
| 5691 | 2018.07.06 16:00 | buy | 2789 | 0.50 | 0.99045 | 0.00000 | 0.99345 | ||
| 5692 | 2018.07.09 09:07 | t/p | 2781 | 0.50 | 0.98786 | 0.00000 | 0.98786 | 66.02 | 684897.92 |
| 5693 | 2018.07.09 11:00 | buy | 2790 | 0.50 | 0.98680 | 0.00000 | 0.98980 | ||
| 5694 | 2018.07.09 16:59 | t/p | 2790 | 0.50 | 0.98980 | 0.00000 | 0.98980 | 149.54 | 685047.46 |
| 5695 | 2018.07.09 18:00 | sell | 2791 | 0.50 | 0.99042 | 0.00000 | 0.98742 | ||
| 5696 | 2018.07.10 11:55 | t/p | 2789 | 0.50 | 0.99345 | 0.00000 | 0.99345 | 154.84 | 685202.31 |
| 5697 | 2018.07.10 13:00 | sell | 2792 | 0.50 | 0.99366 | 0.00000 | 0.99066 | ||
| 5698 | 2018.07.11 10:34 | t/p | 2792 | 0.50 | 0.99066 | 0.00000 | 0.99066 | 142.96 | 685345.27 |
| 5699 | 2018.07.11 13:00 | sell | 2793 | 0.50 | 0.99451 | 0.00000 | 0.99151 | ||
| 5700 | 2018.07.11 15:59 | t/p | 2793 | 0.50 | 0.99151 | 0.00000 | 0.99151 | 149.29 | 685494.56 |
| 5701 | 2018.07.11 20:00 | sell | 2794 | 0.50 | 0.99450 | 0.00000 | 0.99150 | ||
| 5702 | 2018.07.12 11:43 | t/p | 2786 | 0.50 | 0.99676 | 0.00000 | 0.99676 | 180.74 | 685675.30 |
| 5703 | 2018.07.12 14:00 | sell | 2795 | 0.50 | 0.99884 | 0.00000 | 0.99584 | ||
| 5704 | 2018.07.12 16:18 | t/p | 2773 | 0.50 | 0.99983 | 0.00000 | 0.99983 | 230.12 | 685905.43 |
| 5705 | 2018.07.12 17:00 | buy | 2796 | 0.50 | 1.00208 | 0.00000 | 1.00508 | ||
| 5706 | 2018.07.12 17:00 | sell | 2797 | 0.50 | 1.00197 | 0.00000 | 0.99897 | ||
| 5707 | 2018.07.13 13:18 | t/p | 2796 | 0.50 | 1.00508 | 0.00000 | 1.00508 | 150.17 | 686055.60 |
| 5708 | 2018.07.13 14:00 | buy | 2798 | 0.50 | 1.00591 | 0.00000 | 1.00891 | ||
| 5709 | 2018.07.13 14:00 | sell | 2799 | 0.50 | 1.00578 | 0.00000 | 1.00278 | ||
| 5710 | 2018.07.13 18:43 | t/p | 2799 | 0.50 | 1.00278 | 0.00000 | 1.00278 | 147.58 | 686203.18 |
| 5711 | 2018.07.13 19:00 | buy | 2800 | 0.50 | 1.00289 | 0.00000 | 1.00589 | ||
| 5712 | 2018.07.16 13:00 | buy | 2801 | 0.50 | 0.99968 | 0.00000 | 1.00268 | ||
| 5713 | 2018.07.16 13:21 | t/p | 2797 | 0.50 | 0.99897 | 0.00000 | 0.99897 | 135.26 | 686338.44 |
| 5714 | 2018.07.16 22:00 | buy | 2802 | 0.50 | 0.99665 | 0.00000 | 0.99965 | ||
| 5715 | 2018.07.17 09:18 | t/p | 2795 | 0.50 | 0.99584 | 0.00000 | 0.99584 | 129.29 | 686467.73 |
| 5716 | 2018.07.17 13:00 | buy | 2803 | 0.50 | 0.99341 | 0.00000 | 0.99641 | ||
| 5717 | 2018.07.17 16:54 | t/p | 2803 | 0.50 | 0.99641 | 0.00000 | 0.99641 | 148.54 | 686616.27 |
| 5718 | 2018.07.17 18:00 | sell | 2804 | 0.50 | 0.99838 | 0.00000 | 0.99538 | ||
| 5719 | 2018.07.17 19:51 | t/p | 2802 | 0.50 | 0.99965 | 0.00000 | 0.99965 | 150.98 | 686767.25 |
| 5720 | 2018.07.18 08:00 | sell | 2805 | 0.50 | 1.00159 | 0.00000 | 0.99859 | ||
| 5721 | 2018.07.18 09:29 | t/p | 2801 | 0.50 | 1.00268 | 0.00000 | 1.00268 | 153.46 | 686920.72 |
| 5722 | 2018.07.18 15:32 | t/p | 2805 | 0.50 | 0.99859 | 0.00000 | 0.99859 | 148.21 | 687068.93 |
| 5723 | 2018.07.18 16:00 | buy | 2806 | 0.50 | 0.99960 | 0.00000 | 1.00260 | ||
| 5724 | 2018.07.19 13:00 | sell | 2807 | 0.50 | 1.00206 | 0.00000 | 0.99906 | ||
| 5725 | 2018.07.19 14:04 | t/p | 2806 | 0.50 | 1.00260 | 0.00000 | 1.00260 | 156.41 | 687225.33 |
| 5726 | 2018.07.19 20:03 | t/p | 2807 | 0.50 | 0.99906 | 0.00000 | 0.99906 | 148.15 | 687373.48 |
| 5727 | 2018.07.19 21:00 | buy | 2808 | 0.50 | 0.99790 | 0.00000 | 1.00090 | ||
| 5728 | 2018.07.20 04:45 | t/p | 2808 | 0.50 | 1.00090 | 0.00000 | 1.00090 | 150.80 | 687524.29 |
| 5729 | 2018.07.20 06:00 | buy | 2809 | 0.50 | 0.99938 | 0.00000 | 1.00238 | ||
| 5730 | 2018.07.20 15:43 | t/p | 2804 | 0.50 | 0.99538 | 0.00000 | 0.99538 | 116.46 | 687640.75 |
| 5731 | 2018.07.20 16:00 | buy | 2810 | 0.50 | 0.99407 | 0.00000 | 0.99707 | ||
| 5732 | 2018.07.23 02:08 | t/p | 2794 | 0.50 | 0.99150 | 0.00000 | 0.99150 | 71.92 | 687712.67 |
| 5733 | 2018.07.23 03:00 | buy | 2811 | 0.50 | 0.99107 | 0.00000 | 0.99407 | ||
| 5734 | 2018.07.23 20:53 | t/p | 2811 | 0.50 | 0.99407 | 0.00000 | 0.99407 | 148.90 | 687861.57 |
| 5735 | 2018.07.24 08:00 | sell | 2812 | 0.50 | 0.99384 | 0.00000 | 0.99084 | ||
| 5736 | 2018.07.26 03:02 | t/p | 2812 | 0.50 | 0.99084 | 0.00000 | 0.99084 | 123.60 | 687985.17 |
| 5737 | 2018.07.26 04:00 | buy | 2813 | 0.50 | 0.99084 | 0.00000 | 0.99384 | ||
| 5738 | 2018.07.26 16:29 | t/p | 2813 | 0.50 | 0.99384 | 0.00000 | 0.99384 | 148.92 | 688134.09 |
| 5739 | 2018.07.26 18:00 | sell | 2814 | 0.50 | 0.99346 | 0.00000 | 0.99046 | ||
| 5740 | 2018.07.27 12:00 | sell | 2815 | 0.50 | 0.99690 | 0.00000 | 0.99390 | ||
| 5741 | 2018.07.27 12:41 | t/p | 2810 | 0.50 | 0.99707 | 0.00000 | 0.99707 | 168.97 | 688303.05 |
| 5742 | 2018.07.27 17:00 | buy | 2816 | 0.50 | 0.99546 | 0.00000 | 0.99846 | ||
| 5743 | 2018.07.27 18:49 | t/p | 2815 | 0.50 | 0.99390 | 0.00000 | 0.99390 | 148.92 | 688451.97 |
| 5744 | 2018.07.30 16:00 | buy | 2817 | 0.50 | 0.99178 | 0.00000 | 0.99478 | ||
| 5745 | 2018.07.30 16:50 | t/p | 2814 | 0.50 | 0.99046 | 0.00000 | 0.99046 | 136.55 | 688588.53 |
| 5746 | 2018.07.30 19:00 | buy | 2818 | 0.50 | 0.98854 | 0.00000 | 0.99154 | ||
| 5747 | 2018.07.31 04:41 | t/p | 2791 | 0.50 | 0.98742 | 0.00000 | 0.98742 | 8.06 | 688596.59 |
| 5748 | 2018.07.31 21:00 | sell | 2819 | 0.50 | 0.99030 | 0.00000 | 0.98730 | ||
| 5749 | 2018.08.01 05:38 | t/p | 2818 | 0.50 | 0.99154 | 0.00000 | 0.99154 | 155.14 | 688751.73 |
| 5750 | 2018.08.02 10:00 | sell | 2820 | 0.50 | 0.99409 | 0.00000 | 0.99109 | ||
| 5751 | 2018.08.02 12:36 | t/p | 2817 | 0.50 | 0.99478 | 0.00000 | 0.99478 | 163.45 | 688915.18 |
| 5752 | 2018.08.06 14:00 | sell | 2821 | 0.50 | 0.99762 | 0.00000 | 0.99462 | ||
| 5753 | 2018.08.07 13:56 | t/p | 2821 | 0.50 | 0.99462 | 0.00000 | 0.99462 | 142.36 | 689057.55 |
| 5754 | 2018.08.09 16:00 | buy | 2822 | 0.50 | 0.99243 | 0.00000 | 0.99543 | ||
| 5755 | 2018.08.09 16:52 | t/p | 2820 | 0.50 | 0.99109 | 0.00000 | 0.99109 | 104.22 | 689161.76 |
| 5756 | 2018.08.09 23:00 | sell | 2823 | 0.50 | 0.99365 | 0.00000 | 0.99065 | ||
| 5757 | 2018.08.10 08:16 | t/p | 2822 | 0.50 | 0.99543 | 0.00000 | 0.99543 | 151.62 | 689313.39 |
| 5758 | 2018.08.14 11:00 | buy | 2824 | 0.50 | 0.99201 | 0.00000 | 0.99501 | ||
| 5759 | 2018.08.14 13:33 | t/p | 2823 | 0.50 | 0.99065 | 0.00000 | 0.99065 | 130.08 | 689443.46 |
| 5760 | 2018.08.14 20:00 | sell | 2825 | 0.50 | 0.99359 | 0.00000 | 0.99059 | ||
| 5761 | 2018.08.14 21:23 | t/p | 2824 | 0.50 | 0.99501 | 0.00000 | 0.99501 | 148.75 | 689592.21 |
| 5762 | 2018.08.15 11:00 | sell | 2826 | 0.50 | 0.99731 | 0.00000 | 0.99431 | ||
| 5763 | 2018.08.15 17:59 | t/p | 2826 | 0.50 | 0.99431 | 0.00000 | 0.99431 | 148.86 | 689741.07 |
| 5764 | 2018.08.16 07:00 | buy | 2827 | 0.50 | 0.99246 | 0.00000 | 0.99546 | ||
| 5765 | 2018.08.16 18:35 | t/p | 2827 | 0.50 | 0.99546 | 0.00000 | 0.99546 | 148.68 | 689889.75 |
| 5766 | 2018.08.16 21:00 | sell | 2828 | 0.50 | 0.99684 | 0.00000 | 0.99384 | ||
| 5767 | 2018.08.17 17:39 | t/p | 2828 | 0.50 | 0.99384 | 0.00000 | 0.99384 | 142.48 | 690032.24 |
| 5768 | 2018.08.20 22:00 | buy | 2829 | 0.50 | 0.99211 | 0.00000 | 0.99511 | ||
| 5769 | 2018.08.21 02:10 | t/p | 2825 | 0.50 | 0.99059 | 0.00000 | 0.99059 | 104.29 | 690136.52 |
| 5770 | 2018.08.21 04:00 | buy | 2830 | 0.50 | 0.98828 | 0.00000 | 0.99128 | ||
| 5771 | 2018.08.21 10:58 | t/p | 2819 | 0.50 | 0.98730 | 0.00000 | 0.98730 | 14.53 | 690151.05 |
| 5772 | 2018.08.21 21:00 | buy | 2831 | 0.50 | 0.98454 | 0.00000 | 0.98754 | ||
| 5773 | 2018.08.22 03:19 | t/p | 2770 | 0.50 | 0.98411 | 0.00000 | 0.98411 | -281.57 | 689869.48 |
| 5774 | 2018.08.22 15:34 | t/p | 2762 | 0.50 | 0.98108 | 0.00000 | 0.98108 | -319.78 | 689549.70 |
| 5775 | 2018.08.22 16:00 | buy | 2832 | 0.50 | 0.98146 | 0.00000 | 0.98446 | ||
| 5776 | 2018.08.22 19:00 | sell | 2833 | 0.50 | 0.98367 | 0.00000 | 0.98067 | ||
| 5777 | 2018.08.23 04:50 | t/p | 2832 | 0.50 | 0.98446 | 0.00000 | 0.98446 | 159.17 | 689708.87 |
| 5778 | 2018.08.27 17:42 | t/p | 2833 | 0.50 | 0.98067 | 0.00000 | 0.98067 | 118.72 | 689827.59 |
| 5779 | 2018.08.27 18:00 | buy | 2834 | 0.50 | 0.98068 | 0.00000 | 0.98368 | ||
| 5780 | 2018.08.28 11:39 | t/p | 2759 | 0.50 | 0.97700 | 0.00000 | 0.97700 | -364.28 | 689463.31 |
| 5781 | 2018.08.28 12:00 | buy | 2835 | 0.50 | 0.97712 | 0.00000 | 0.98012 | ||
| 5782 | 2018.08.28 12:00 | sell | 2836 | 0.50 | 0.97704 | 0.00000 | 0.97404 | ||
| 5783 | 2018.08.29 16:25 | t/p | 2836 | 0.50 | 0.97404 | 0.00000 | 0.97404 | 145.55 | 689608.86 |
| 5784 | 2018.08.29 17:00 | buy | 2837 | 0.50 | 0.97096 | 0.00000 | 0.97396 | ||
| 5785 | 2018.08.29 17:00 | sell | 2838 | 0.50 | 0.97084 | 0.00000 | 0.96784 | ||
| 5786 | 2018.08.31 05:00 | buy | 2839 | 0.50 | 0.96796 | 0.00000 | 0.97096 | ||
| 5787 | 2018.08.31 05:07 | t/p | 2838 | 0.50 | 0.96784 | 0.00000 | 0.96784 | 127.20 | 689736.06 |
| 5788 | 2018.08.31 08:00 | sell | 2840 | 0.50 | 0.96828 | 0.00000 | 0.96528 | ||
| 5789 | 2018.09.04 09:28 | t/p | 2839 | 0.50 | 0.97096 | 0.00000 | 0.97096 | 158.35 | 689894.42 |
| 5790 | 2018.09.04 10:00 | sell | 2841 | 0.50 | 0.97150 | 0.00000 | 0.96850 | ||
| 5791 | 2018.09.04 11:21 | t/p | 2837 | 0.50 | 0.97396 | 0.00000 | 0.97396 | 169.60 | 690064.02 |
| 5792 | 2018.09.04 12:00 | buy | 2842 | 0.50 | 0.97277 | 0.00000 | 0.97577 | ||
| 5793 | 2018.09.04 17:00 | sell | 2843 | 0.50 | 0.97521 | 0.00000 | 0.97221 | ||
| 5794 | 2018.09.04 17:00 | t/p | 2842 | 0.50 | 0.97577 | 0.00000 | 0.97577 | 151.69 | 690215.71 |
| 5795 | 2018.09.05 03:00 | buy | 2844 | 0.50 | 0.97403 | 0.00000 | 0.97703 | ||
| 5796 | 2018.09.05 17:00 | t/p | 2843 | 0.50 | 0.97221 | 0.00000 | 0.97221 | 145.84 | 690361.55 |
| 5797 | 2018.09.06 04:00 | buy | 2845 | 0.50 | 0.96956 | 0.00000 | 0.97256 | ||
| 5798 | 2018.09.06 15:19 | t/p | 2841 | 0.50 | 0.96850 | 0.00000 | 0.96850 | 127.09 | 690488.64 |
| 5799 | 2018.09.06 22:00 | buy | 2846 | 0.50 | 0.96606 | 0.00000 | 0.96906 | ||
| 5800 | 2018.09.06 23:07 | t/p | 2840 | 0.50 | 0.96528 | 0.00000 | 0.96528 | 114.71 | 690603.36 |
| 5801 | 2018.09.07 00:00 | sell | 2847 | 0.50 | 0.96493 | 0.00000 | 0.96193 | ||
| 5802 | 2018.09.07 19:00 | sell | 2848 | 0.50 | 0.96839 | 0.00000 | 0.96539 | ||
| 5803 | 2018.09.07 19:39 | t/p | 2846 | 0.50 | 0.96906 | 0.00000 | 0.96906 | 155.71 | 690759.07 |
| 5804 | 2018.09.10 12:40 | t/p | 2845 | 0.50 | 0.97256 | 0.00000 | 0.97256 | 158.09 | 690917.16 |
| 5805 | 2018.09.10 13:00 | sell | 2849 | 0.50 | 0.97332 | 0.00000 | 0.97032 | ||
| 5806 | 2018.09.12 17:24 | t/p | 2849 | 0.50 | 0.97032 | 0.00000 | 0.97032 | 139.69 | 691056.86 |
| 5807 | 2018.09.12 19:00 | buy | 2850 | 0.50 | 0.97048 | 0.00000 | 0.97348 | ||
| 5808 | 2018.09.13 16:00 | buy | 2851 | 0.50 | 0.96658 | 0.00000 | 0.96958 | ||
| 5809 | 2018.09.13 23:22 | t/p | 2848 | 0.50 | 0.96539 | 0.00000 | 0.96539 | 114.69 | 691171.55 |
| 5810 | 2018.09.17 15:00 | buy | 2852 | 0.50 | 0.96337 | 0.00000 | 0.96637 | ||
| 5811 | 2018.09.17 16:58 | t/p | 2847 | 0.50 | 0.96193 | 0.00000 | 0.96193 | 102.36 | 691273.91 |
| 5812 | 2018.09.17 17:00 | sell | 2853 | 0.50 | 0.96185 | 0.00000 | 0.95885 | ||
| 5813 | 2018.09.18 22:00 | sell | 2854 | 0.50 | 0.96489 | 0.00000 | 0.96189 | ||
| 5814 | 2018.09.19 12:44 | t/p | 2852 | 0.50 | 0.96637 | 0.00000 | 0.96637 | 159.08 | 691433.00 |
| 5815 | 2018.09.19 14:00 | sell | 2855 | 0.50 | 0.96848 | 0.00000 | 0.96548 | ||
| 5816 | 2018.09.19 16:13 | t/p | 2851 | 0.50 | 0.96958 | 0.00000 | 0.96958 | 164.43 | 691597.42 |
| 5817 | 2018.09.19 19:00 | buy | 2856 | 0.50 | 0.96713 | 0.00000 | 0.97013 | ||
| 5818 | 2018.09.20 13:50 | t/p | 2855 | 0.50 | 0.96548 | 0.00000 | 0.96548 | 134.02 | 691731.44 |
| 5819 | 2018.09.20 15:00 | buy | 2857 | 0.50 | 0.96229 | 0.00000 | 0.96529 | ||
| 5820 | 2018.09.20 15:01 | t/p | 2854 | 0.50 | 0.96189 | 0.00000 | 0.96189 | 128.19 | 691859.63 |
| 5821 | 2018.09.21 00:00 | buy | 2858 | 0.50 | 0.95924 | 0.00000 | 0.96224 | ||
| 5822 | 2018.09.21 01:08 | t/p | 2853 | 0.50 | 0.95885 | 0.00000 | 0.95885 | 115.76 | 691975.40 |
| 5823 | 2018.09.21 02:00 | sell | 2859 | 0.50 | 0.95882 | 0.00000 | 0.95582 | ||
| 5824 | 2018.09.21 10:19 | t/p | 2859 | 0.50 | 0.95582 | 0.00000 | 0.95582 | 154.95 | 692130.35 |
| 5825 | 2018.09.21 11:00 | sell | 2860 | 0.50 | 0.95753 | 0.00000 | 0.95453 | ||
| 5826 | 2018.09.21 12:00 | buy | 2861 | 0.50 | 0.95555 | 0.00000 | 0.95855 | ||
| 5827 | 2018.09.21 15:15 | t/p | 2860 | 0.50 | 0.95453 | 0.00000 | 0.95453 | 155.16 | 692285.51 |
| 5828 | 2018.09.21 18:22 | t/p | 2861 | 0.50 | 0.95855 | 0.00000 | 0.95855 | 154.49 | 692440.00 |
| 5829 | 2018.09.21 20:00 | sell | 2862 | 0.50 | 0.95909 | 0.00000 | 0.95609 | ||
| 5830 | 2018.09.24 18:37 | t/p | 2858 | 0.50 | 0.96224 | 0.00000 | 0.96224 | 156.81 | 692596.81 |
| 5831 | 2018.09.24 20:00 | sell | 2863 | 0.50 | 0.96213 | 0.00000 | 0.95913 | ||
| 5832 | 2018.09.25 04:58 | t/p | 2857 | 0.50 | 0.96529 | 0.00000 | 0.96529 | 162.19 | 692758.99 |
| 5833 | 2018.09.25 05:00 | sell | 2864 | 0.50 | 0.96532 | 0.00000 | 0.96232 | ||
| 5834 | 2018.09.25 18:00 | buy | 2865 | 0.50 | 0.96379 | 0.00000 | 0.96679 | ||
| 5835 | 2018.09.26 13:01 | t/p | 2865 | 0.50 | 0.96679 | 0.00000 | 0.96679 | 156.08 | 692915.08 |
| 5836 | 2018.09.26 14:00 | sell | 2866 | 0.50 | 0.96839 | 0.00000 | 0.96539 | ||
| 5837 | 2018.09.26 17:11 | t/p | 2856 | 0.50 | 0.97013 | 0.00000 | 0.97013 | 173.15 | 693088.22 |
| 5838 | 2018.09.26 20:00 | buy | 2867 | 0.50 | 0.96637 | 0.00000 | 0.96937 | ||
| 5839 | 2018.09.26 20:32 | t/p | 2866 | 0.50 | 0.96539 | 0.00000 | 0.96539 | 153.38 | 693241.60 |
| 5840 | 2018.09.27 10:47 | t/p | 2867 | 0.50 | 0.96937 | 0.00000 | 0.96937 | 161.54 | 693403.14 |
| 5841 | 2018.09.27 11:00 | sell | 2868 | 0.50 | 0.96912 | 0.00000 | 0.96612 | ||
| 5842 | 2018.09.27 15:43 | t/p | 2850 | 0.50 | 0.97348 | 0.00000 | 0.97348 | 201.93 | 693605.07 |
| 5843 | 2018.09.27 16:00 | sell | 2869 | 0.50 | 0.97342 | 0.00000 | 0.97042 | ||
| 5844 | 2018.09.27 18:22 | t/p | 2844 | 0.50 | 0.97703 | 0.00000 | 0.97703 | 221.90 | 693826.97 |
| 5845 | 2018.09.27 19:00 | sell | 2870 | 0.50 | 0.97775 | 0.00000 | 0.97475 | ||
| 5846 | 2018.09.28 12:52 | t/p | 2870 | 0.50 | 0.97475 | 0.00000 | 0.97475 | 145.44 | 693972.41 |
| 5847 | 2018.09.28 14:00 | sell | 2871 | 0.50 | 0.97646 | 0.00000 | 0.97346 | ||
| 5848 | 2018.09.28 22:20 | t/p | 2835 | 0.50 | 0.98012 | 0.00000 | 0.98012 | 247.80 | 694220.21 |
| 5849 | 2018.09.28 23:00 | sell | 2872 | 0.50 | 0.98137 | 0.00000 | 0.97837 | ||
| 5850 | 2018.10.01 10:52 | t/p | 2834 | 0.50 | 0.98368 | 0.00000 | 0.98368 | 253.12 | 694473.33 |
| 5851 | 2018.10.01 12:00 | sell | 2873 | 0.50 | 0.98439 | 0.00000 | 0.98139 | ||
| 5852 | 2018.10.03 14:10 | t/p | 2831 | 0.50 | 0.98754 | 0.00000 | 0.98754 | 275.97 | 694749.30 |
| 5853 | 2018.10.03 15:00 | sell | 2874 | 0.50 | 0.98852 | 0.00000 | 0.98552 | ||
| 5854 | 2018.10.03 23:29 | t/p | 2830 | 0.50 | 0.99128 | 0.00000 | 0.99128 | 275.40 | 695024.71 |
| 5855 | 2018.10.04 00:00 | sell | 2875 | 0.50 | 0.99222 | 0.00000 | 0.98922 | ||
| 5856 | 2018.10.05 15:36 | t/p | 2829 | 0.50 | 0.99511 | 0.00000 | 0.99511 | 289.49 | 695314.20 |
| 5857 | 2018.10.05 16:00 | buy | 2876 | 0.50 | 0.99221 | 0.00000 | 0.99521 | ||
| 5858 | 2018.10.05 17:00 | buy | 2877 | 0.50 | 0.99125 | 0.00000 | 0.99425 | ||
| 5859 | 2018.10.08 15:53 | t/p | 2877 | 0.50 | 0.99425 | 0.00000 | 0.99425 | 151.80 | 695466.00 |
| 5860 | 2018.10.08 21:00 | buy | 2878 | 0.50 | 0.99234 | 0.00000 | 0.99534 | ||
| 5861 | 2018.10.08 23:00 | buy | 2879 | 0.50 | 0.99226 | 0.00000 | 0.99526 | ||
| 5862 | 2018.10.09 02:00 | buy | 2880 | 0.50 | 0.99244 | 0.00000 | 0.99544 | ||
| 5863 | 2018.10.09 03:00 | buy | 2881 | 0.50 | 0.99243 | 0.00000 | 0.99543 | ||
| 5864 | 2018.10.09 15:14 | t/p | 2876 | 0.50 | 0.99521 | 0.00000 | 0.99521 | 154.58 | 695620.58 |
| 5865 | 2018.10.09 15:14 | t/p | 2879 | 0.50 | 0.99526 | 0.00000 | 0.99526 | 151.64 | 695772.22 |
| 5866 | 2018.10.09 15:14 | t/p | 2878 | 0.50 | 0.99534 | 0.00000 | 0.99534 | 151.63 | 695923.86 |
| 5867 | 2018.10.09 15:25 | t/p | 2881 | 0.50 | 0.99543 | 0.00000 | 0.99543 | 148.69 | 696072.55 |
| 5868 | 2018.10.09 15:25 | t/p | 2880 | 0.50 | 0.99544 | 0.00000 | 0.99544 | 148.68 | 696221.23 |
| 5869 | 2018.10.09 20:00 | buy | 2882 | 0.50 | 0.99232 | 0.00000 | 0.99532 | ||
| 5870 | 2018.10.09 22:00 | buy | 2883 | 0.50 | 0.99229 | 0.00000 | 0.99529 | ||
| 5871 | 2018.10.09 23:00 | buy | 2884 | 0.50 | 0.99142 | 0.00000 | 0.99442 | ||
| 5872 | 2018.10.10 00:00 | buy | 2885 | 0.50 | 0.99245 | 0.00000 | 0.99545 | ||
| 5873 | 2018.10.10 01:00 | buy | 2886 | 0.50 | 0.99237 | 0.00000 | 0.99537 | ||
| 5874 | 2018.10.10 02:00 | buy | 2887 | 0.50 | 0.99169 | 0.00000 | 0.99469 | ||
| 5875 | 2018.10.10 03:00 | buy | 2888 | 0.50 | 0.99182 | 0.00000 | 0.99482 | ||
| 5876 | 2018.10.10 04:00 | buy | 2889 | 0.50 | 0.99116 | 0.00000 | 0.99416 | ||
| 5877 | 2018.10.11 01:00 | t/p | 2875 | 0.50 | 0.98922 | 0.00000 | 0.98922 | 104.51 | 696325.73 |
| 5878 | 2018.10.11 05:00 | buy | 2890 | 0.50 | 0.98627 | 0.00000 | 0.98927 | ||
| 5879 | 2018.10.11 12:21 | t/p | 2890 | 0.50 | 0.98927 | 0.00000 | 0.98927 | 149.63 | 696475.36 |
| 5880 | 2018.10.11 14:00 | buy | 2891 | 0.50 | 0.98775 | 0.00000 | 0.99075 | ||
| 5881 | 2018.10.11 18:23 | t/p | 2891 | 0.50 | 0.99075 | 0.00000 | 0.99075 | 149.40 | 696624.76 |
| 5882 | 2018.10.11 19:00 | sell | 2892 | 0.50 | 0.99194 | 0.00000 | 0.98894 | ||
| 5883 | 2018.10.11 21:43 | t/p | 2892 | 0.50 | 0.98894 | 0.00000 | 0.98894 | 149.67 | 696774.43 |
| 5884 | 2018.10.12 17:00 | sell | 2893 | 0.50 | 0.99239 | 0.00000 | 0.98939 | ||
| 5885 | 2018.10.15 11:58 | t/p | 2893 | 0.50 | 0.98939 | 0.00000 | 0.98939 | 143.16 | 696917.60 |
| 5886 | 2018.10.15 12:48 | t/p | 2874 | 0.50 | 0.98552 | 0.00000 | 0.98552 | 72.84 | 696990.43 |
| 5887 | 2018.10.15 13:00 | buy | 2894 | 0.50 | 0.98581 | 0.00000 | 0.98881 | ||
| 5888 | 2018.10.15 18:00 | sell | 2895 | 0.50 | 0.98768 | 0.00000 | 0.98468 | ||
| 5889 | 2018.10.16 08:00 | t/p | 2894 | 0.50 | 0.98881 | 0.00000 | 0.98881 | 152.63 | 697143.07 |
| 5890 | 2018.10.16 11:00 | buy | 2896 | 0.50 | 0.98756 | 0.00000 | 0.99056 | ||
| 5891 | 2018.10.16 18:08 | t/p | 2896 | 0.50 | 0.99056 | 0.00000 | 0.99056 | 149.43 | 697292.50 |
| 5892 | 2018.10.17 05:00 | sell | 2897 | 0.50 | 0.99090 | 0.00000 | 0.98790 | ||
| 5893 | 2018.10.17 20:14 | t/p | 2889 | 0.50 | 0.99416 | 0.00000 | 0.99416 | 169.41 | 697461.90 |
| 5894 | 2018.10.17 20:38 | t/p | 2884 | 0.50 | 0.99442 | 0.00000 | 0.99442 | 172.30 | 697634.20 |
| 5895 | 2018.10.17 20:56 | t/p | 2887 | 0.50 | 0.99469 | 0.00000 | 0.99469 | 169.33 | 697803.52 |
| 5896 | 2018.10.17 20:57 | t/p | 2888 | 0.50 | 0.99482 | 0.00000 | 0.99482 | 169.31 | 697972.83 |
| 5897 | 2018.10.17 21:00 | sell | 2898 | 0.50 | 0.99470 | 0.00000 | 0.99170 | ||
| 5898 | 2018.10.17 23:28 | t/p | 2883 | 0.50 | 0.99529 | 0.00000 | 0.99529 | 172.17 | 698145.00 |
| 5899 | 2018.10.17 23:28 | t/p | 2882 | 0.50 | 0.99532 | 0.00000 | 0.99532 | 172.17 | 698317.17 |
| 5900 | 2018.10.17 23:29 | t/p | 2886 | 0.50 | 0.99537 | 0.00000 | 0.99537 | 169.23 | 698486.39 |
| 5901 | 2018.10.18 02:10 | t/p | 2885 | 0.50 | 0.99545 | 0.00000 | 0.99545 | 178.01 | 698664.40 |
| 5902 | 2018.10.24 15:00 | sell | 2899 | 0.50 | 0.99796 | 0.00000 | 0.99496 | ||
| 5903 | 2018.10.24 15:05 | t/p | 2816 | 0.50 | 0.99846 | 0.00000 | 0.99846 | 403.32 | 699067.72 |
| 5904 | 2018.10.25 05:00 | buy | 2900 | 0.50 | 0.99625 | 0.00000 | 0.99925 | ||
| 5905 | 2018.10.25 06:00 | buy | 2901 | 0.50 | 0.99627 | 0.00000 | 0.99927 | ||
| 5906 | 2018.10.25 07:00 | buy | 2902 | 0.50 | 0.99616 | 0.00000 | 0.99916 | ||
| 5907 | 2018.10.25 09:00 | buy | 2903 | 0.50 | 0.99588 | 0.00000 | 0.99888 | ||
| 5908 | 2018.10.25 13:43 | t/p | 2903 | 0.50 | 0.99888 | 0.00000 | 0.99888 | 148.17 | 699215.89 |
| 5909 | 2018.10.25 13:45 | t/p | 2902 | 0.50 | 0.99916 | 0.00000 | 0.99916 | 148.13 | 699364.02 |
| 5910 | 2018.10.25 13:45 | t/p | 2900 | 0.50 | 0.99925 | 0.00000 | 0.99925 | 148.11 | 699512.13 |
| 5911 | 2018.10.25 13:45 | t/p | 2901 | 0.50 | 0.99927 | 0.00000 | 0.99927 | 148.11 | 699660.24 |
| 5912 | 2018.10.25 17:00 | sell | 2904 | 0.50 | 1.00125 | 0.00000 | 0.99825 | ||
| 5913 | 2018.10.26 14:47 | t/p | 2809 | 0.50 | 1.00238 | 0.00000 | 1.00238 | 435.00 | 700095.24 |
| 5914 | 2018.10.26 17:55 | t/p | 2904 | 0.50 | 0.99825 | 0.00000 | 0.99825 | 141.82 | 700237.06 |
| 5915 | 2018.10.26 18:00 | buy | 2905 | 0.50 | 0.99786 | 0.00000 | 1.00086 | ||
| 5916 | 2018.10.26 19:00 | buy | 2906 | 0.50 | 0.99800 | 0.00000 | 1.00100 | ||
| 5917 | 2018.10.26 20:00 | buy | 2907 | 0.50 | 0.99847 | 0.00000 | 1.00147 | ||
| 5918 | 2018.10.26 21:00 | buy | 2908 | 0.50 | 0.99833 | 0.00000 | 1.00133 | ||
| 5919 | 2018.10.26 22:00 | buy | 2909 | 0.50 | 0.99714 | 0.00000 | 1.00014 | ||
| 5920 | 2018.10.26 23:00 | buy | 2910 | 0.50 | 0.99740 | 0.00000 | 1.00040 | ||
| 5921 | 2018.10.29 00:00 | buy | 2911 | 0.50 | 0.99784 | 0.00000 | 1.00084 | ||
| 5922 | 2018.10.29 01:00 | buy | 2912 | 0.50 | 0.99851 | 0.00000 | 1.00151 | ||
| 5923 | 2018.10.29 02:00 | buy | 2913 | 0.50 | 0.99736 | 0.00000 | 1.00036 | ||
| 5924 | 2018.10.29 03:00 | buy | 2914 | 0.50 | 0.99776 | 0.00000 | 1.00076 | ||
| 5925 | 2018.10.29 04:00 | buy | 2915 | 0.50 | 0.99805 | 0.00000 | 1.00105 | ||
| 5926 | 2018.10.29 05:00 | buy | 2916 | 0.50 | 0.99832 | 0.00000 | 1.00132 | ||
| 5927 | 2018.10.29 06:00 | buy | 2917 | 0.50 | 0.99862 | 0.00000 | 1.00162 | ||
| 5928 | 2018.10.29 07:00 | buy | 2918 | 0.50 | 0.99795 | 0.00000 | 1.00095 | ||
| 5929 | 2018.10.29 07:02 | modify | 2798 | 0.50 | 1.00591 | 0.00000 | 0.00000 | ||
| 5930 | 2018.10.29 07:02 | modify | 2800 | 0.50 | 1.00289 | 0.00000 | 0.00000 | ||
| 5931 | 2018.10.29 07:02 | modify | 2862 | 0.50 | 0.95909 | 0.00000 | 0.00000 | ||
| 5932 | 2018.10.29 07:02 | modify | 2863 | 0.50 | 0.96213 | 0.00000 | 0.00000 | ||
| 5933 | 2018.10.29 07:02 | modify | 2864 | 0.50 | 0.96532 | 0.00000 | 0.00000 | ||
| 5934 | 2018.10.29 07:02 | modify | 2868 | 0.50 | 0.96912 | 0.00000 | 0.00000 | ||
| 5935 | 2018.10.29 07:02 | modify | 2869 | 0.50 | 0.97342 | 0.00000 | 0.00000 | ||
| 5936 | 2018.10.29 07:02 | modify | 2871 | 0.50 | 0.97646 | 0.00000 | 0.00000 | ||
| 5937 | 2018.10.29 07:02 | modify | 2872 | 0.50 | 0.98137 | 0.00000 | 0.00000 | ||
| 5938 | 2018.10.29 07:02 | modify | 2873 | 0.50 | 0.98439 | 0.00000 | 0.00000 | ||
| 5939 | 2018.10.29 07:02 | modify | 2895 | 0.50 | 0.98768 | 0.00000 | 0.00000 | ||
| 5940 | 2018.10.29 07:02 | modify | 2897 | 0.50 | 0.99090 | 0.00000 | 0.00000 | ||
| 5941 | 2018.10.29 07:02 | modify | 2898 | 0.50 | 0.99470 | 0.00000 | 0.00000 | ||
| 5942 | 2018.10.29 07:02 | modify | 2899 | 0.50 | 0.99796 | 0.00000 | 0.00000 | ||
| 5943 | 2018.10.29 07:02 | modify | 2905 | 0.50 | 0.99786 | 0.00000 | 0.00000 | ||
| 5944 | 2018.10.29 07:02 | modify | 2906 | 0.50 | 0.99800 | 0.00000 | 0.00000 | ||
| 5945 | 2018.10.29 07:02 | modify | 2907 | 0.50 | 0.99847 | 0.00000 | 0.00000 | ||
| 5946 | 2018.10.29 07:02 | modify | 2908 | 0.50 | 0.99833 | 0.00000 | 0.00000 | ||
| 5947 | 2018.10.29 07:02 | modify | 2909 | 0.50 | 0.99714 | 0.00000 | 0.00000 | ||
| 5948 | 2018.10.29 07:02 | modify | 2910 | 0.50 | 0.99740 | 0.00000 | 0.00000 | ||
| 5949 | 2018.10.29 07:02 | modify | 2911 | 0.50 | 0.99784 | 0.00000 | 0.00000 | ||
| 5950 | 2018.10.29 07:02 | modify | 2912 | 0.50 | 0.99851 | 0.00000 | 0.00000 | ||
| 5951 | 2018.10.29 07:02 | modify | 2913 | 0.50 | 0.99736 | 0.00000 | 0.00000 | ||
| 5952 | 2018.10.29 07:02 | modify | 2914 | 0.50 | 0.99776 | 0.00000 | 0.00000 | ||
| 5953 | 2018.10.29 07:02 | modify | 2915 | 0.50 | 0.99805 | 0.00000 | 0.00000 | ||
| 5954 | 2018.10.29 07:02 | modify | 2916 | 0.50 | 0.99832 | 0.00000 | 0.00000 | ||
| 5955 | 2018.10.29 07:02 | modify | 2917 | 0.50 | 0.99862 | 0.00000 | 0.00000 | ||
| 5956 | 2018.10.29 07:02 | modify | 2918 | 0.50 | 0.99795 | 0.00000 | 0.00000 | ||
| 5957 | 2018.10.29 11:49 | sell | 2919 | 2.99 | 0.99969 | 0.00000 | 0.00000 | ||
| 5958 | 2018.10.29 16:27 | sell | 2920 | 0.36 | 1.00075 | 0.00000 | 0.00000 | ||
| 5959 | 2018.10.29 19:27 | sell | 2921 | 0.02 | 1.00081 | 0.00000 | 0.00000 | ||
| 5960 | 2018.10.30 18:26 | sell | 2922 | 1.09 | 1.00407 | 0.00000 | 0.00000 | ||
| 5961 | 2018.10.30 20:02 | sell | 2923 | 0.21 | 1.00468 | 0.00000 | 0.00000 | ||
| 5962 | 2018.10.31 15:56 | sell | 2924 | 0.74 | 1.00666 | 0.00000 | 0.00000 | ||
| 5963 | 2018.10.31 18:28 | sell | 2925 | 7.10 | 1.00418 | 0.00000 | 0.00000 | ||
| 5964 | 2018.10.31 18:28 | close | 2863 | 0.40 | 1.00427 | 0.00000 | 0.00000 | -1870.88 | 698366.18 |
| 5965 | 2018.10.31 18:28 | sell | 2926 | 0.10 | 0.96213 | 0.00000 | 0.00000 | ||
| 5966 | 2018.10.31 18:28 | close | 2798 | 0.40 | 1.00418 | 0.00000 | 0.00000 | 182.83 | 698549.02 |
| 5967 | 2018.10.31 18:28 | buy | 2927 | 0.10 | 1.00591 | 0.00000 | 0.00000 | ||
| 5968 | 2018.10.31 18:28 | close by | 2927 | 0.10 | 0.95909 | 0.00000 | 0.00000 | -648.32 | 697900.69 |
| 5969 | 2018.10.31 18:28 | close by | 2862 | 0.00 | 0.95909 | 0.00000 | 0.00000 | 0.00 | 697900.69 |
| 5970 | 2018.10.31 18:28 | sell | 2928 | 0.40 | 0.95909 | 0.00000 | 0.00000 | ||
| 5971 | 2018.10.31 18:28 | close by | 2912 | 0.40 | 0.95909 | 0.00000 | 0.00000 | -1565.97 | 696334.73 |
| 5972 | 2018.10.31 18:28 | buy | 2929 | 0.10 | 0.99851 | 0.00000 | 0.00000 | ||
| 5973 | 2018.10.31 18:28 | close by | 2928 | 0.00 | 0.95909 | 0.00000 | 0.00000 | 0.00 | 696334.73 |
| 5974 | 2018.10.31 18:28 | close by | 2929 | 0.10 | 1.00418 | 0.00000 | 0.00000 | 56.06 | 696390.79 |
| 5975 | 2018.10.31 18:28 | close by | 2925 | 0.00 | 1.00418 | 0.00000 | 0.00000 | 0.00 | 696390.79 |
| 5976 | 2018.10.31 18:28 | sell | 2930 | 7.00 | 1.00418 | 0.00000 | 0.00000 | ||
| 5977 | 2018.10.31 18:28 | close by | 2916 | 0.50 | 1.00418 | 0.00000 | 0.00000 | 295.64 | 696686.43 |
| 5978 | 2018.10.31 18:28 | close by | 2930 | 0.00 | 1.00418 | 0.00000 | 0.00000 | 0.00 | 696686.43 |
| 5979 | 2018.10.31 18:28 | sell | 2931 | 6.50 | 1.00418 | 0.00000 | 0.00000 | ||
| 5980 | 2018.10.31 18:28 | close by | 2915 | 0.50 | 1.00418 | 0.00000 | 0.00000 | 309.08 | 696995.52 |
| 5981 | 2018.10.31 18:28 | close by | 2931 | 0.00 | 1.00418 | 0.00000 | 0.00000 | 0.00 | 696995.52 |
| 5982 | 2018.10.31 18:28 | sell | 2932 | 6.00 | 1.00418 | 0.00000 | 0.00000 | ||
| 5983 | 2018.10.31 18:28 | close by | 2906 | 0.50 | 1.00418 | 0.00000 | 0.00000 | 314.51 | 697310.02 |
| 5984 | 2018.10.31 18:28 | close by | 2932 | 0.00 | 1.00418 | 0.00000 | 0.00000 | 0.00 | 697310.02 |
| 5985 | 2018.10.31 18:28 | sell | 2933 | 5.50 | 1.00418 | 0.00000 | 0.00000 | ||
| 5986 | 2018.10.31 18:28 | close by | 2905 | 0.50 | 1.00418 | 0.00000 | 0.00000 | 321.48 | 697631.50 |
| 5987 | 2018.10.31 18:28 | close by | 2933 | 0.00 | 1.00418 | 0.00000 | 0.00000 | 0.00 | 697631.50 |
| 5988 | 2018.10.31 18:28 | sell | 2934 | 5.00 | 1.00418 | 0.00000 | 0.00000 | ||
| 5989 | 2018.10.31 18:28 | close by | 2913 | 0.50 | 1.00418 | 0.00000 | 0.00000 | 343.44 | 697974.94 |
| 5990 | 2018.10.31 18:28 | close by | 2934 | 0.00 | 1.00418 | 0.00000 | 0.00000 | 0.00 | 697974.94 |
| 5991 | 2018.10.31 18:28 | sell | 2935 | 4.50 | 1.00418 | 0.00000 | 0.00000 | ||
| 5992 | 2018.10.31 18:28 | close by | 2909 | 0.50 | 1.00418 | 0.00000 | 0.00000 | 357.33 | 698332.27 |
| 5993 | 2018.10.31 18:28 | close by | 2935 | 0.00 | 1.00418 | 0.00000 | 0.00000 | 0.00 | 698332.27 |
| 5994 | 2018.10.31 18:28 | sell | 2936 | 4.00 | 1.00418 | 0.00000 | 0.00000 | ||
| 5995 | 2018.10.31 18:28 | close by | 2800 | 0.50 | 1.00418 | 0.00000 | 0.00000 | 378.91 | 698711.18 |
| 5996 | 2018.10.31 18:28 | close by | 2936 | 0.00 | 1.00418 | 0.00000 | 0.00000 | 0.00 | 698711.18 |
| 5997 | 2018.10.31 18:28 | sell | 2937 | 3.50 | 1.00418 | 0.00000 | 0.00000 | ||
| 5998 | 2018.10.31 18:28 | close by | 2910 | 0.50 | 1.00418 | 0.00000 | 0.00000 | 344.39 | 699055.56 |
| 5999 | 2018.10.31 18:28 | close by | 2937 | 0.00 | 1.00418 | 0.00000 | 0.00000 | 0.00 | 699055.56 |
| 6000 | 2018.10.31 18:28 | sell | 2938 | 3.00 | 1.00418 | 0.00000 | 0.00000 | ||
| 6001 | 2018.10.31 18:28 | close by | 2914 | 0.50 | 1.00418 | 0.00000 | 0.00000 | 323.52 | 699379.09 |
| 6002 | 2018.10.31 18:28 | close by | 2938 | 0.00 | 1.00418 | 0.00000 | 0.00000 | 0.00 | 699379.09 |
| 6003 | 2018.10.31 18:28 | sell | 2939 | 2.50 | 1.00418 | 0.00000 | 0.00000 | ||
| 6004 | 2018.10.31 18:28 | close by | 2911 | 0.50 | 1.00418 | 0.00000 | 0.00000 | 319.54 | 699698.63 |
| 6005 | 2018.10.31 18:28 | close by | 2939 | 0.00 | 1.00418 | 0.00000 | 0.00000 | 0.00 | 699698.63 |
| 6006 | 2018.10.31 18:28 | sell | 2940 | 2.00 | 1.00418 | 0.00000 | 0.00000 | ||
| 6007 | 2018.10.31 18:28 | close by | 2918 | 0.50 | 1.00418 | 0.00000 | 0.00000 | 314.06 | 700012.70 |
| 6008 | 2018.10.31 18:28 | close by | 2940 | 0.00 | 1.00418 | 0.00000 | 0.00000 | 0.00 | 700012.70 |
| 6009 | 2018.10.31 18:28 | sell | 2941 | 1.50 | 1.00418 | 0.00000 | 0.00000 | ||
| 6010 | 2018.10.31 18:28 | close by | 2908 | 0.50 | 1.00418 | 0.00000 | 0.00000 | 298.08 | 700310.77 |
| 6011 | 2018.10.31 18:28 | close by | 2941 | 0.00 | 1.00418 | 0.00000 | 0.00000 | 0.00 | 700310.77 |
| 6012 | 2018.10.31 18:28 | sell | 2942 | 1.00 | 1.00418 | 0.00000 | 0.00000 | ||
| 6013 | 2018.10.31 18:28 | close by | 2907 | 0.50 | 1.00418 | 0.00000 | 0.00000 | 291.11 | 700601.88 |
| 6014 | 2018.10.31 18:28 | close by | 2942 | 0.00 | 1.00418 | 0.00000 | 0.00000 | 0.00 | 700601.88 |
| 6015 | 2018.10.31 18:28 | sell | 2943 | 0.50 | 1.00418 | 0.00000 | 0.00000 | ||
| 6016 | 2018.10.31 18:28 | close by | 2917 | 0.50 | 1.00418 | 0.00000 | 0.00000 | 280.70 | 700882.58 |
| 6017 | 2018.10.31 18:28 | close by | 2943 | 0.00 | 1.00418 | 0.00000 | 0.00000 | 0.00 | 700882.58 |
| 6018 | 2018.10.31 18:29 | buy | 2944 | 0.18 | 1.00386 | 0.00000 | 0.00000 | ||
| 6019 | 2018.10.31 20:52 | sell | 2945 | 0.02 | 1.00924 | 0.00000 | 0.00000 | ||
| 6020 | 2018.11.01 06:43 | sell | 2946 | 0.17 | 1.00615 | 0.00000 | 0.00000 | ||
| 6021 | 2018.11.01 06:43 | close | 2895 | 0.01 | 1.00627 | 0.00000 | 0.00000 | -20.96 | 700861.62 |
| 6022 | 2018.11.01 06:43 | sell | 2947 | 0.49 | 0.98768 | 0.00000 | 0.00000 | ||
| 6023 | 2018.11.01 06:43 | close | 2944 | 0.01 | 1.00615 | 0.00000 | 0.00000 | 2.42 | 700864.04 |
| 6024 | 2018.11.01 06:43 | buy | 2948 | 0.17 | 1.00386 | 0.00000 | 0.00000 | ||
| 6025 | 2018.11.01 06:43 | close by | 2948 | 0.17 | 1.00615 | 0.00000 | 0.00000 | 41.00 | 700905.04 |
| 6026 | 2018.11.01 06:43 | close by | 2946 | 0.00 | 1.00615 | 0.00000 | 0.00000 | 0.00 | 700905.04 |
| 6027 | 2018.11.01 09:22 | buy | 2949 | 0.17 | 1.00575 | 0.00000 | 0.00000 | ||
| 6028 | 2018.11.01 14:35 | buy | 2950 | 0.17 | 1.00273 | 0.00000 | 0.00000 | ||
| 6029 | 2018.11.01 17:23 | buy | 2951 | 0.10 | 1.00268 | 0.00000 | 0.00000 | ||
| 6030 | 2018.11.01 20:33 | buy | 2952 | 0.26 | 1.00078 | 0.00000 | 0.00000 | ||
| 6031 | 2018.11.02 12:31 | buy | 2953 | 0.21 | 0.99942 | 0.00000 | 0.00000 | ||
| 6032 | 2018.11.05 17:11 | sell | 2954 | 0.90 | 1.00358 | 0.00000 | 0.00000 | ||
| 6033 | 2018.11.05 17:11 | close | 2926 | 0.01 | 1.00367 | 0.00000 | 0.00000 | -46.85 | 700858.20 |
| 6034 | 2018.11.05 17:11 | sell | 2955 | 0.09 | 0.96213 | 0.00000 | 0.00000 | ||
| 6035 | 2018.11.05 17:11 | close | 2951 | 0.01 | 1.00358 | 0.00000 | 0.00000 | 0.98 | 700859.17 |
| 6036 | 2018.11.05 17:11 | buy | 2956 | 0.09 | 1.00268 | 0.00000 | 0.00000 | ||
| 6037 | 2018.11.05 17:11 | close by | 2956 | 0.09 | 1.00358 | 0.00000 | 0.00000 | 8.77 | 700867.94 |
| 6038 | 2018.11.05 17:11 | close by | 2954 | 0.00 | 1.00358 | 0.00000 | 0.00000 | 0.00 | 700867.94 |
| 6039 | 2018.11.05 17:11 | sell | 2957 | 0.81 | 1.00358 | 0.00000 | 0.00000 | ||
| 6040 | 2018.11.05 17:11 | close by | 2949 | 0.17 | 1.00358 | 0.00000 | 0.00000 | -35.45 | 700832.49 |
| 6041 | 2018.11.05 17:11 | close by | 2957 | 0.00 | 1.00358 | 0.00000 | 0.00000 | 0.00 | 700832.49 |
| 6042 | 2018.11.05 17:11 | sell | 2958 | 0.64 | 1.00358 | 0.00000 | 0.00000 | ||
| 6043 | 2018.11.05 17:11 | close by | 2950 | 0.17 | 1.00358 | 0.00000 | 0.00000 | 15.71 | 700848.21 |
| 6044 | 2018.11.05 17:11 | close by | 2958 | 0.00 | 1.00358 | 0.00000 | 0.00000 | 0.00 | 700848.21 |
| 6045 | 2018.11.05 17:11 | sell | 2959 | 0.47 | 1.00358 | 0.00000 | 0.00000 | ||
| 6046 | 2018.11.05 17:11 | close by | 2953 | 0.21 | 1.00358 | 0.00000 | 0.00000 | 87.44 | 700935.65 |
| 6047 | 2018.11.05 17:11 | close by | 2959 | 0.00 | 1.00358 | 0.00000 | 0.00000 | 0.00 | 700935.65 |
| 6048 | 2018.11.05 17:11 | sell | 2960 | 0.26 | 1.00358 | 0.00000 | 0.00000 | ||
| 6049 | 2018.11.05 17:11 | close by | 2952 | 0.26 | 1.00358 | 0.00000 | 0.00000 | 74.55 | 701010.20 |
| 6050 | 2018.11.05 17:11 | close by | 2960 | 0.00 | 1.00358 | 0.00000 | 0.00000 | 0.00 | 701010.20 |
| 6051 | 2018.11.05 20:48 | buy | 2961 | 0.17 | 1.00353 | 0.00000 | 0.00000 | ||
| 6052 | 2018.11.07 02:41 | buy | 2962 | 0.17 | 1.00052 | 0.00000 | 0.00000 | ||
| 6053 | 2018.11.07 04:34 | sell | 2963 | 0.18 | 1.00157 | 0.00000 | 0.00000 | ||
| 6054 | 2018.11.07 04:34 | close | 2961 | 0.01 | 1.00157 | 0.00000 | 0.00000 | -1.88 | 701008.31 |
| 6055 | 2018.11.07 04:34 | buy | 2964 | 0.16 | 1.00353 | 0.00000 | 0.00000 | ||
| 6056 | 2018.11.07 04:34 | close | 2963 | 0.01 | 1.00175 | 0.00000 | 0.00000 | -0.22 | 701008.09 |
| 6057 | 2018.11.07 04:34 | sell | 2965 | 0.17 | 1.00157 | 0.00000 | 0.00000 | ||
| 6058 | 2018.11.07 04:34 | close by | 2962 | 0.17 | 1.00157 | 0.00000 | 0.00000 | 17.14 | 701025.23 |
| 6059 | 2018.11.07 04:34 | close by | 2965 | 0.00 | 1.00157 | 0.00000 | 0.00000 | 0.00 | 701025.23 |
| 6060 | 2018.11.07 06:03 | buy | 2966 | 0.17 | 0.99953 | 0.00000 | 0.00000 | ||
| 6061 | 2018.11.07 10:17 | buy | 2967 | 0.07 | 0.99950 | 0.00000 | 0.00000 | ||
| 6062 | 2018.11.09 04:00 | sell | 2968 | 0.01 | 1.00698 | 0.00000 | 0.00000 | ||
| 6063 | 2018.11.09 10:05 | sell | 2969 | 0.53 | 1.00852 | 0.00000 | 0.00000 | ||
| 6064 | 2018.11.09 17:57 | sell | 2970 | 0.37 | 1.00508 | 0.00000 | 0.00000 | ||
| 6065 | 2018.11.09 17:57 | close | 2869 | 0.01 | 1.00515 | 0.00000 | 0.00000 | -37.15 | 700988.08 |
| 6066 | 2018.11.09 17:57 | sell | 2971 | 0.49 | 0.97342 | 0.00000 | 0.00000 | ||
| 6067 | 2018.11.09 17:57 | close | 2967 | 0.01 | 1.00508 | 0.00000 | 0.00000 | 5.74 | 700993.82 |
| 6068 | 2018.11.09 17:57 | buy | 2972 | 0.06 | 0.99950 | 0.00000 | 0.00000 | ||
| 6069 | 2018.11.09 17:57 | close | 2955 | 0.02 | 1.00515 | 0.00000 | 0.00000 | -98.06 | 700895.76 |
| 6070 | 2018.11.09 17:57 | sell | 2973 | 0.07 | 0.96213 | 0.00000 | 0.00000 | ||
| 6071 | 2018.11.09 17:57 | close | 2972 | 0.02 | 1.00508 | 0.00000 | 0.00000 | 11.49 | 700907.25 |
| 6072 | 2018.11.09 17:57 | buy | 2974 | 0.04 | 0.99950 | 0.00000 | 0.00000 | ||
| 6073 | 2018.11.09 17:57 | close by | 2974 | 0.04 | 1.00508 | 0.00000 | 0.00000 | 22.99 | 700930.24 |
| 6074 | 2018.11.09 17:57 | close by | 2970 | 0.00 | 1.00508 | 0.00000 | 0.00000 | 0.00 | 700930.24 |
| 6075 | 2018.11.09 17:57 | sell | 2975 | 0.33 | 1.00508 | 0.00000 | 0.00000 | ||
| 6076 | 2018.11.09 17:57 | close by | 2964 | 0.16 | 1.00508 | 0.00000 | 0.00000 | 29.66 | 700959.90 |
| 6077 | 2018.11.09 17:57 | close by | 2975 | 0.00 | 1.00508 | 0.00000 | 0.00000 | 0.00 | 700959.90 |
| 6078 | 2018.11.09 17:57 | sell | 2976 | 0.17 | 1.00508 | 0.00000 | 0.00000 | ||
| 6079 | 2018.11.09 17:57 | close by | 2966 | 0.17 | 1.00508 | 0.00000 | 0.00000 | 97.18 | 701057.08 |
| 6080 | 2018.11.09 17:57 | close by | 2976 | 0.00 | 1.00508 | 0.00000 | 0.00000 | 0.00 | 701057.08 |
| 6081 | 2018.11.09 17:57 | buy | 2977 | 0.18 | 1.00510 | 0.00000 | 0.00000 | ||
| 6082 | 2018.11.12 08:42 | sell | 2978 | 0.01 | 1.00848 | 0.00000 | 0.00000 | ||
| 6083 | 2018.11.12 12:09 | sell | 2979 | 0.47 | 1.00983 | 0.00000 | 0.00000 | ||
| 6084 | 2018.11.13 13:22 | sell | 2980 | 0.17 | 1.00987 | 0.00000 | 0.00000 | ||
| 6085 | 2018.11.13 13:22 | close | 2973 | 0.01 | 1.00995 | 0.00000 | 0.00000 | -53.84 | 701003.24 |
| 6086 | 2018.11.13 13:22 | sell | 2981 | 0.06 | 0.96213 | 0.00000 | 0.00000 | ||
| 6087 | 2018.11.13 13:22 | close | 2977 | 0.01 | 1.00987 | 0.00000 | 0.00000 | 4.80 | 701008.04 |
| 6088 | 2018.11.13 13:22 | buy | 2982 | 0.17 | 1.00510 | 0.00000 | 0.00000 | ||
| 6089 | 2018.11.13 13:22 | close by | 2982 | 0.17 | 1.00987 | 0.00000 | 0.00000 | 81.61 | 701089.65 |
| 6090 | 2018.11.13 13:22 | close by | 2980 | 0.00 | 1.00987 | 0.00000 | 0.00000 | 0.00 | 701089.65 |
| 6091 | 2018.11.13 14:47 | buy | 2983 | 0.18 | 1.00941 | 0.00000 | 0.00000 | ||
| 6092 | 2018.11.14 01:21 | buy | 2984 | 0.18 | 1.00640 | 0.00000 | 0.00000 | ||
| 6093 | 2018.11.14 11:36 | sell | 2985 | 0.07 | 1.00961 | 0.00000 | 0.00000 | ||
| 6094 | 2018.11.14 16:12 | sell | 2986 | 0.14 | 1.01000 | 0.00000 | 0.00000 | ||
| 6095 | 2018.11.14 18:54 | buy | 2987 | 0.09 | 1.00640 | 0.00000 | 0.00000 | ||
| 6096 | 2018.11.14 20:37 | buy | 2988 | 0.01 | 1.00638 | 0.00000 | 0.00000 | ||
| 6097 | 2018.11.14 21:37 | buy | 2989 | 0.15 | 1.00552 | 0.00000 | 0.00000 | ||
| 6098 | 2018.11.15 16:16 | buy | 2990 | 0.18 | 1.00421 | 0.00000 | 0.00000 | ||
| 6099 | 2018.11.15 17:28 | buy | 2991 | 0.01 | 1.00420 | 0.00000 | 0.00000 | ||
| 6100 | 2018.11.16 15:50 | buy | 2992 | 0.01 | 1.00405 | 0.00000 | 0.00000 | ||
| 6101 | 2018.11.16 18:06 | buy | 2993 | 0.38 | 1.00162 | 0.00000 | 0.00000 | ||
| 6102 | 2018.11.19 11:55 | buy | 2994 | 0.64 | 0.99711 | 0.00000 | 0.00000 | ||
| 6103 | 2018.11.19 15:23 | buy | 2995 | 0.19 | 0.99626 | 0.00000 | 0.00000 | ||
| 6104 | 2018.11.20 01:30 | buy | 2996 | 0.58 | 0.99303 | 0.00000 | 0.00000 | ||
| 6105 | 2018.11.20 16:31 | buy | 2997 | 8.70 | 0.99439 | 0.00000 | 0.00000 | ||
| 6106 | 2018.11.20 16:31 | close | 2981 | 0.04 | 0.99439 | 0.00000 | 0.00000 | -159.33 | 700930.32 |
| 6107 | 2018.11.20 16:31 | sell | 2998 | 0.02 | 0.96213 | 0.00000 | 0.00000 | ||
| 6108 | 2018.11.20 16:31 | close | 2997 | 0.04 | 0.99428 | 0.00000 | 0.00000 | -0.60 | 700929.72 |
| 6109 | 2018.11.20 16:31 | buy | 2999 | 8.66 | 0.99439 | 0.00000 | 0.00000 | ||
| 6110 | 2018.11.20 16:31 | close | 2971 | 0.18 | 0.99439 | 0.00000 | 0.00000 | -501.01 | 700428.71 |
| 6111 | 2018.11.20 16:31 | sell | 3000 | 0.31 | 0.97342 | 0.00000 | 0.00000 | ||
| 6112 | 2018.11.20 16:31 | close | 2999 | 0.18 | 0.99428 | 0.00000 | 0.00000 | -2.71 | 700426.00 |
| 6113 | 2018.11.20 16:31 | buy | 3001 | 8.48 | 0.99439 | 0.00000 | 0.00000 | ||
| 6114 | 2018.11.20 16:31 | close | 2947 | 0.18 | 0.99439 | 0.00000 | 0.00000 | -205.74 | 700220.26 |
| 6115 | 2018.11.20 16:31 | sell | 3002 | 0.31 | 0.98768 | 0.00000 | 0.00000 | ||
| 6116 | 2018.11.20 16:31 | close | 3001 | 0.18 | 0.99428 | 0.00000 | 0.00000 | -2.71 | 700217.55 |
| 6117 | 2018.11.20 16:31 | buy | 3003 | 8.30 | 0.99439 | 0.00000 | 0.00000 | ||
| 6118 | 2018.11.20 16:31 | close | 2864 | 0.19 | 0.99439 | 0.00000 | 0.00000 | -693.41 | 699524.14 |
| 6119 | 2018.11.20 16:31 | sell | 3004 | 0.31 | 0.96532 | 0.00000 | 0.00000 | ||
| 6120 | 2018.11.20 16:31 | close | 3003 | 0.19 | 0.99428 | 0.00000 | 0.00000 | -2.86 | 699521.28 |
| 6121 | 2018.11.20 16:31 | buy | 3005 | 8.11 | 0.99439 | 0.00000 | 0.00000 | ||
| 6122 | 2018.11.20 16:31 | close | 2897 | 0.19 | 0.99439 | 0.00000 | 0.00000 | -150.74 | 699370.53 |
| 6123 | 2018.11.20 16:31 | sell | 3006 | 0.31 | 0.99090 | 0.00000 | 0.00000 | ||
| 6124 | 2018.11.20 16:31 | close | 3005 | 0.19 | 0.99428 | 0.00000 | 0.00000 | -2.86 | 699367.67 |
| 6125 | 2018.11.20 16:31 | buy | 3007 | 7.92 | 0.99439 | 0.00000 | 0.00000 | ||
| 6126 | 2018.11.20 16:31 | close | 2873 | 0.19 | 0.99439 | 0.00000 | 0.00000 | -314.33 | 699053.34 |
| 6127 | 2018.11.20 16:31 | sell | 3008 | 0.31 | 0.98439 | 0.00000 | 0.00000 | ||
| 6128 | 2018.11.20 16:31 | close | 3007 | 0.19 | 0.99428 | 0.00000 | 0.00000 | -2.86 | 699050.48 |
| 6129 | 2018.11.20 16:31 | buy | 3009 | 7.73 | 0.99439 | 0.00000 | 0.00000 | ||
| 6130 | 2018.11.20 16:31 | close | 2872 | 0.19 | 0.99439 | 0.00000 | 0.00000 | -374.49 | 698675.99 |
| 6131 | 2018.11.20 16:31 | sell | 3010 | 0.31 | 0.98137 | 0.00000 | 0.00000 | ||
| 6132 | 2018.11.20 16:31 | close | 3009 | 0.19 | 0.99428 | 0.00000 | 0.00000 | -2.86 | 698673.13 |
| 6133 | 2018.11.20 16:31 | buy | 3011 | 7.54 | 0.99439 | 0.00000 | 0.00000 | ||
| 6134 | 2018.11.20 16:31 | close | 2871 | 0.19 | 0.99439 | 0.00000 | 0.00000 | -468.30 | 698204.82 |
| 6135 | 2018.11.20 16:31 | sell | 3012 | 0.31 | 0.97646 | 0.00000 | 0.00000 | ||
| 6136 | 2018.11.20 16:31 | close | 3011 | 0.19 | 0.99428 | 0.00000 | 0.00000 | -2.86 | 698201.96 |
| 6137 | 2018.11.20 16:31 | buy | 3013 | 7.35 | 0.99439 | 0.00000 | 0.00000 | ||
| 6138 | 2018.11.20 16:31 | close | 2868 | 0.19 | 0.99439 | 0.00000 | 0.00000 | -611.00 | 697590.96 |
| 6139 | 2018.11.20 16:31 | sell | 3014 | 0.31 | 0.96912 | 0.00000 | 0.00000 | ||
| 6140 | 2018.11.20 16:31 | close | 3013 | 0.19 | 0.99428 | 0.00000 | 0.00000 | -2.86 | 697588.10 |
| 6141 | 2018.11.20 16:31 | buy | 3015 | 7.16 | 0.99439 | 0.00000 | 0.00000 | ||
| 6142 | 2018.11.20 16:31 | close by | 3015 | 0.01 | 1.00698 | 0.00000 | 0.00000 | 11.46 | 697599.56 |
| 6143 | 2018.11.20 16:31 | buy | 3016 | 7.15 | 0.99439 | 0.00000 | 0.00000 | ||
| 6144 | 2018.11.20 16:31 | close by | 2968 | 0.00 | 1.00698 | 0.00000 | 0.00000 | 0.00 | 697599.56 |
| 6145 | 2018.11.20 16:31 | close by | 3016 | 0.01 | 1.00848 | 0.00000 | 0.00000 | 13.10 | 697612.65 |
| 6146 | 2018.11.20 16:31 | buy | 3017 | 7.14 | 0.99439 | 0.00000 | 0.00000 | ||
| 6147 | 2018.11.20 16:31 | close by | 2978 | 0.00 | 1.00848 | 0.00000 | 0.00000 | 0.00 | 697612.65 |
| 6148 | 2018.11.20 16:31 | close by | 3017 | 0.02 | 1.00081 | 0.00000 | 0.00000 | 7.17 | 697619.82 |
| 6149 | 2018.11.20 16:31 | buy | 3018 | 7.12 | 0.99439 | 0.00000 | 0.00000 | ||
| 6150 | 2018.11.20 16:31 | close by | 2921 | 0.00 | 1.00081 | 0.00000 | 0.00000 | 0.00 | 697619.82 |
| 6151 | 2018.11.20 16:31 | close by | 3018 | 0.02 | 1.00924 | 0.00000 | 0.00000 | 24.63 | 697644.45 |
| 6152 | 2018.11.20 16:31 | buy | 3019 | 7.10 | 0.99439 | 0.00000 | 0.00000 | ||
| 6153 | 2018.11.20 16:31 | close by | 2945 | 0.00 | 1.00924 | 0.00000 | 0.00000 | 0.00 | 697644.45 |
| 6154 | 2018.11.20 16:31 | close by | 3019 | 0.07 | 1.00961 | 0.00000 | 0.00000 | 101.46 | 697745.92 |
| 6155 | 2018.11.20 16:31 | buy | 3020 | 7.03 | 0.99439 | 0.00000 | 0.00000 | ||
| 6156 | 2018.11.20 16:31 | close by | 2985 | 0.00 | 1.00961 | 0.00000 | 0.00000 | 0.00 | 697745.92 |
| 6157 | 2018.11.20 16:31 | close by | 3020 | 0.14 | 1.01000 | 0.00000 | 0.00000 | 208.41 | 697954.32 |
| 6158 | 2018.11.20 16:31 | buy | 3021 | 6.89 | 0.99439 | 0.00000 | 0.00000 | ||
| 6159 | 2018.11.20 16:31 | close by | 2986 | 0.00 | 1.01000 | 0.00000 | 0.00000 | 0.00 | 697954.32 |
| 6160 | 2018.11.20 16:31 | close by | 3021 | 0.21 | 1.00468 | 0.00000 | 0.00000 | 159.63 | 698113.96 |
| 6161 | 2018.11.20 16:31 | buy | 3022 | 6.68 | 0.99439 | 0.00000 | 0.00000 | ||
| 6162 | 2018.11.20 16:31 | close by | 2923 | 0.00 | 1.00468 | 0.00000 | 0.00000 | 0.00 | 698113.96 |
| 6163 | 2018.11.20 16:31 | close by | 3022 | 0.36 | 1.00075 | 0.00000 | 0.00000 | 126.71 | 698240.67 |
| 6164 | 2018.11.20 16:31 | buy | 3023 | 6.32 | 0.99439 | 0.00000 | 0.00000 | ||
| 6165 | 2018.11.20 16:31 | close by | 2920 | 0.00 | 1.00075 | 0.00000 | 0.00000 | 0.00 | 698240.67 |
| 6166 | 2018.11.20 16:31 | close by | 3023 | 0.47 | 1.00983 | 0.00000 | 0.00000 | 679.48 | 698920.15 |
| 6167 | 2018.11.20 16:31 | buy | 3024 | 5.85 | 0.99439 | 0.00000 | 0.00000 | ||
| 6168 | 2018.11.20 16:31 | close by | 2979 | 0.00 | 1.00983 | 0.00000 | 0.00000 | 0.00 | 698920.15 |
| 6169 | 2018.11.20 16:31 | close by | 3024 | 0.50 | 0.99796 | 0.00000 | 0.00000 | 3.44 | 698923.59 |
| 6170 | 2018.11.20 16:31 | buy | 3025 | 5.35 | 0.99439 | 0.00000 | 0.00000 | ||
| 6171 | 2018.11.20 16:31 | close by | 2899 | 0.00 | 0.99796 | 0.00000 | 0.00000 | 0.00 | 698923.59 |
| 6172 | 2018.11.20 16:31 | close by | 3025 | 0.53 | 1.00852 | 0.00000 | 0.00000 | 689.57 | 699613.16 |
| 6173 | 2018.11.20 16:31 | buy | 3026 | 4.82 | 0.99439 | 0.00000 | 0.00000 | ||
| 6174 | 2018.11.20 16:31 | close by | 2969 | 0.00 | 1.00852 | 0.00000 | 0.00000 | 0.00 | 699613.16 |
| 6175 | 2018.11.20 16:31 | close by | 3026 | 0.74 | 1.00666 | 0.00000 | 0.00000 | 719.39 | 700332.56 |
| 6176 | 2018.11.20 16:31 | buy | 3027 | 4.08 | 0.99439 | 0.00000 | 0.00000 | ||
| 6177 | 2018.11.20 16:31 | close by | 2924 | 0.00 | 1.00666 | 0.00000 | 0.00000 | 0.00 | 700332.56 |
| 6178 | 2018.11.20 16:31 | close by | 3027 | 1.09 | 1.00407 | 0.00000 | 0.00000 | 761.66 | 701094.21 |
| 6179 | 2018.11.20 16:31 | buy | 3028 | 2.99 | 0.99439 | 0.00000 | 0.00000 | ||
| 6180 | 2018.11.20 16:31 | close by | 2922 | 0.00 | 1.00407 | 0.00000 | 0.00000 | 0.00 | 701094.21 |
| 6181 | 2018.11.20 16:31 | close by | 3028 | 2.99 | 0.99969 | 0.00000 | 0.00000 | 733.61 | 701827.83 |
| 6182 | 2018.11.20 16:31 | close by | 2919 | 0.00 | 0.99969 | 0.00000 | 0.00000 | 0.00 | 701827.83 |
| 6183 | 2018.11.20 17:44 | sell | 3029 | 1.46 | 0.99460 | 0.00000 | 0.00000 | ||
| 6184 | 2018.11.20 18:32 | sell | 3030 | 0.01 | 0.99463 | 0.00000 | 0.00000 | ||
| 6185 | 2018.11.21 02:39 | sell | 3031 | 0.19 | 0.99533 | 0.00000 | 0.00000 | ||
| 6186 | 2018.11.23 10:40 | sell | 3032 | 0.40 | 0.99641 | 0.00000 | 0.00000 | ||
| 6187 | 2018.11.23 12:56 | sell | 3033 | 0.16 | 0.99717 | 0.00000 | 0.00000 | ||
| 6188 | 2018.11.23 18:01 | sell | 3034 | 0.08 | 0.99753 | 0.00000 | 0.00000 | ||
| 6189 | 2018.11.26 17:07 | sell | 3035 | 0.38 | 0.99905 | 0.00000 | 0.00000 | ||
| 6190 | 2018.11.26 20:21 | sell | 3036 | 0.01 | 0.99909 | 0.00000 | 0.00000 | ||
| 6191 | 2018.11.26 21:59 | sell | 3037 | 0.01 | 0.99914 | 0.00000 | 0.00000 | ||
| 6192 | 2018.11.29 07:20 | buy | 3038 | 0.02 | 0.99186 | 0.00000 | 0.00000 | ||
| 6193 | 2018.11.30 16:34 | sell | 3039 | 0.19 | 0.99867 | 0.00000 | 0.00000 | ||
| 6194 | 2018.11.30 21:18 | sell | 3040 | 0.28 | 0.99987 | 0.00000 | 0.00000 | ||
| 6195 | 2018.12.05 07:15 | sell | 3041 | 0.18 | 0.99995 | 0.00000 | 0.00000 | ||
| 6196 | 2018.12.05 10:00 | sell | 3042 | 0.04 | 1.00009 | 0.00000 | 0.00000 | ||
| 6197 | 2018.12.05 17:00 | sell | 3043 | 0.10 | 1.00049 | 0.00000 | 0.00000 | ||
| 6198 | 2018.12.06 16:55 | buy | 3044 | 0.01 | 0.99115 | 0.00000 | 0.00000 | ||
| 6199 | 2018.12.07 15:33 | buy | 3045 | 0.04 | 0.99090 | 0.00000 | 0.00000 | ||
| 6200 | 2018.12.07 20:31 | buy | 3046 | 0.02 | 0.99080 | 0.00000 | 0.00000 | ||
| 6201 | 2018.12.10 01:31 | buy | 3047 | 0.22 | 0.98959 | 0.00000 | 0.00000 | ||
| 6202 | 2018.12.10 17:31 | buy | 3048 | 0.48 | 0.98720 | 0.00000 | 0.00000 | ||
| 6203 | 2018.12.11 11:02 | buy | 3049 | 0.02 | 0.98700 | 0.00000 | 0.00000 | ||
| 6204 | 2018.12.14 16:30 | sell | 3050 | 0.03 | 0.99826 | 0.00000 | 0.00000 | ||
| 6205 | 2018.12.17 12:09 | sell | 3051 | 2.41 | 0.99546 | 0.00000 | 0.00000 | ||
| 6206 | 2018.12.17 12:09 | close | 2987 | 0.06 | 0.99546 | 0.00000 | 0.00000 | -54.57 | 701773.26 |
| 6207 | 2018.12.17 12:09 | buy | 3052 | 0.03 | 1.00640 | 0.00000 | 0.00000 | ||
| 6208 | 2018.12.17 12:09 | close | 3051 | 0.06 | 0.99554 | 0.00000 | 0.00000 | -0.72 | 701772.54 |
| 6209 | 2018.12.17 12:09 | sell | 3053 | 2.35 | 0.99546 | 0.00000 | 0.00000 | ||
| 6210 | 2018.12.17 12:09 | close | 2989 | 0.10 | 0.99546 | 0.00000 | 0.00000 | -82.11 | 701690.43 |
| 6211 | 2018.12.17 12:09 | buy | 3054 | 0.05 | 1.00552 | 0.00000 | 0.00000 | ||
| 6212 | 2018.12.17 12:09 | close | 3053 | 0.10 | 0.99554 | 0.00000 | 0.00000 | -1.20 | 701689.23 |
| 6213 | 2018.12.17 12:09 | sell | 3055 | 2.25 | 0.99546 | 0.00000 | 0.00000 | ||
| 6214 | 2018.12.17 12:09 | close | 2984 | 0.12 | 0.99546 | 0.00000 | 0.00000 | -109.14 | 701580.10 |
| 6215 | 2018.12.17 12:09 | buy | 3056 | 0.06 | 1.00640 | 0.00000 | 0.00000 | ||
| 6216 | 2018.12.17 12:09 | close | 3055 | 0.12 | 0.99554 | 0.00000 | 0.00000 | -1.44 | 701578.66 |
| 6217 | 2018.12.17 12:09 | sell | 3057 | 2.13 | 0.99546 | 0.00000 | 0.00000 | ||
| 6218 | 2018.12.17 12:09 | close | 2990 | 0.12 | 0.99546 | 0.00000 | 0.00000 | -84.85 | 701493.81 |
| 6219 | 2018.12.17 12:09 | buy | 3058 | 0.06 | 1.00421 | 0.00000 | 0.00000 | ||
| 6220 | 2018.12.17 12:09 | close | 3057 | 0.12 | 0.99554 | 0.00000 | 0.00000 | -1.44 | 701492.37 |
| 6221 | 2018.12.17 12:09 | sell | 3059 | 2.01 | 0.99546 | 0.00000 | 0.00000 | ||
| 6222 | 2018.12.17 12:09 | close | 2983 | 0.14 | 0.99546 | 0.00000 | 0.00000 | -168.84 | 701323.53 |
| 6223 | 2018.12.17 12:09 | buy | 3060 | 0.04 | 1.00941 | 0.00000 | 0.00000 | ||
| 6224 | 2018.12.17 12:09 | close | 3059 | 0.14 | 0.99554 | 0.00000 | 0.00000 | -1.69 | 701321.84 |
| 6225 | 2018.12.17 12:09 | sell | 3061 | 1.87 | 0.99546 | 0.00000 | 0.00000 | ||
| 6226 | 2018.12.17 12:09 | close | 2993 | 0.26 | 0.99546 | 0.00000 | 0.00000 | -117.71 | 701204.13 |
| 6227 | 2018.12.17 12:09 | buy | 3062 | 0.12 | 1.00162 | 0.00000 | 0.00000 | ||
| 6228 | 2018.12.17 12:09 | close | 3061 | 0.26 | 0.99554 | 0.00000 | 0.00000 | -3.13 | 701201.00 |
| 6229 | 2018.12.17 12:09 | sell | 3063 | 1.61 | 0.99546 | 0.00000 | 0.00000 | ||
| 6230 | 2018.12.17 12:09 | close by | 2988 | 0.01 | 0.99546 | 0.00000 | 0.00000 | -9.07 | 701191.92 |
| 6231 | 2018.12.17 12:09 | close by | 3063 | 0.00 | 0.99546 | 0.00000 | 0.00000 | 0.00 | 701191.92 |
| 6232 | 2018.12.17 12:09 | sell | 3064 | 1.60 | 0.99546 | 0.00000 | 0.00000 | ||
| 6233 | 2018.12.17 12:09 | close by | 2991 | 0.01 | 0.99546 | 0.00000 | 0.00000 | -7.06 | 701184.86 |
| 6234 | 2018.12.17 12:09 | close by | 3064 | 0.00 | 0.99546 | 0.00000 | 0.00000 | 0.00 | 701184.86 |
| 6235 | 2018.12.17 12:09 | sell | 3065 | 1.59 | 0.99546 | 0.00000 | 0.00000 | ||
| 6236 | 2018.12.17 12:09 | close by | 2992 | 0.01 | 0.99546 | 0.00000 | 0.00000 | -6.97 | 701177.89 |
| 6237 | 2018.12.17 12:09 | close by | 3065 | 0.00 | 0.99546 | 0.00000 | 0.00000 | 0.00 | 701177.89 |
| 6238 | 2018.12.17 12:09 | sell | 3066 | 1.58 | 0.99546 | 0.00000 | 0.00000 | ||
| 6239 | 2018.12.17 12:09 | close by | 3044 | 0.01 | 0.99546 | 0.00000 | 0.00000 | 4.82 | 701182.71 |
| 6240 | 2018.12.17 12:09 | close by | 3066 | 0.00 | 0.99546 | 0.00000 | 0.00000 | 0.00 | 701182.71 |
| 6241 | 2018.12.17 12:09 | sell | 3067 | 1.57 | 0.99546 | 0.00000 | 0.00000 | ||
| 6242 | 2018.12.17 12:09 | close by | 3038 | 0.02 | 0.99546 | 0.00000 | 0.00000 | 9.03 | 701191.74 |
| 6243 | 2018.12.17 12:09 | close by | 3067 | 0.00 | 0.99546 | 0.00000 | 0.00000 | 0.00 | 701191.74 |
| 6244 | 2018.12.17 12:09 | sell | 3068 | 1.55 | 0.99546 | 0.00000 | 0.00000 | ||
| 6245 | 2018.12.17 12:09 | close by | 3046 | 0.02 | 0.99546 | 0.00000 | 0.00000 | 10.22 | 701201.96 |
| 6246 | 2018.12.17 12:09 | close by | 3068 | 0.00 | 0.99546 | 0.00000 | 0.00000 | 0.00 | 701201.96 |
| 6247 | 2018.12.17 12:09 | sell | 3069 | 1.53 | 0.99546 | 0.00000 | 0.00000 | ||
| 6248 | 2018.12.17 12:09 | close by | 3049 | 0.02 | 0.99546 | 0.00000 | 0.00000 | 17.62 | 701219.58 |
| 6249 | 2018.12.17 12:09 | close by | 3069 | 0.00 | 0.99546 | 0.00000 | 0.00000 | 0.00 | 701219.58 |
| 6250 | 2018.12.17 12:09 | sell | 3070 | 1.51 | 0.99546 | 0.00000 | 0.00000 | ||
| 6251 | 2018.12.17 12:09 | close by | 3045 | 0.04 | 0.99546 | 0.00000 | 0.00000 | 20.04 | 701239.62 |
| 6252 | 2018.12.17 12:09 | close by | 3070 | 0.00 | 0.99546 | 0.00000 | 0.00000 | 0.00 | 701239.62 |
| 6253 | 2018.12.17 12:09 | sell | 3071 | 1.47 | 0.99546 | 0.00000 | 0.00000 | ||
| 6254 | 2018.12.17 12:09 | close by | 2995 | 0.19 | 0.99546 | 0.00000 | 0.00000 | 15.17 | 701254.79 |
| 6255 | 2018.12.17 12:09 | close by | 3071 | 0.00 | 0.99546 | 0.00000 | 0.00000 | 0.00 | 701254.79 |
| 6256 | 2018.12.17 12:09 | sell | 3072 | 1.28 | 0.99546 | 0.00000 | 0.00000 | ||
| 6257 | 2018.12.17 12:09 | close by | 3047 | 0.22 | 0.99546 | 0.00000 | 0.00000 | 137.88 | 701392.67 |
| 6258 | 2018.12.17 12:09 | close by | 3072 | 0.00 | 0.99546 | 0.00000 | 0.00000 | 0.00 | 701392.67 |
| 6259 | 2018.12.17 12:09 | sell | 3073 | 1.06 | 0.99546 | 0.00000 | 0.00000 | ||
| 6260 | 2018.12.17 12:09 | close by | 3048 | 0.48 | 0.99546 | 0.00000 | 0.00000 | 416.07 | 701808.74 |
| 6261 | 2018.12.17 12:09 | close by | 3073 | 0.00 | 0.99546 | 0.00000 | 0.00000 | 0.00 | 701808.74 |
| 6262 | 2018.12.17 12:09 | sell | 3074 | 0.58 | 0.99546 | 0.00000 | 0.00000 | ||
| 6263 | 2018.12.17 12:09 | close by | 2996 | 0.58 | 0.99546 | 0.00000 | 0.00000 | 231.10 | 702039.84 |
| 6264 | 2018.12.17 12:09 | close by | 3074 | 0.00 | 0.99546 | 0.00000 | 0.00000 | 0.00 | 702039.84 |
| 6265 | 2018.12.18 13:16 | buy | 3075 | 0.01 | 0.99042 | 0.00000 | 0.00000 | ||
| 6266 | 2018.12.18 15:52 | buy | 3076 | 0.01 | 0.99033 | 0.00000 | 0.00000 | ||
| 6267 | 2018.12.20 11:21 | buy | 3077 | 0.01 | 0.98978 | 0.00000 | 0.00000 | ||
| 6268 | 2018.12.20 20:26 | buy | 3078 | 0.18 | 0.98724 | 0.00000 | 0.00000 | ||
| 6269 | 2018.12.24 16:50 | buy | 3079 | 0.01 | 0.98692 | 0.00000 | 0.00000 | ||
| 6270 | 2018.12.24 23:01 | buy | 3080 | 0.02 | 0.98672 | 0.00000 | 0.00000 | ||
| 6271 | 2018.12.25 02:39 | buy | 3081 | 0.02 | 0.98630 | 0.00000 | 0.00000 | ||
| 6272 | 2018.12.25 07:41 | buy | 3082 | 0.14 | 0.98450 | 0.00000 | 0.00000 | ||
| 6273 | 2018.12.26 22:10 | sell | 3083 | 0.02 | 0.99619 | 0.00000 | 0.00000 | ||
| 6274 | 2018.12.27 03:41 | sell | 3084 | 0.79 | 0.99286 | 0.00000 | 0.00000 | ||
| 6275 | 2018.12.27 03:41 | close | 3052 | 0.01 | 0.99286 | 0.00000 | 0.00000 | -11.04 | 702028.80 |
| 6276 | 2018.12.27 03:41 | buy | 3085 | 0.02 | 1.00640 | 0.00000 | 0.00000 | ||
| 6277 | 2018.12.27 03:41 | close | 3084 | 0.01 | 0.99299 | 0.00000 | 0.00000 | -0.17 | 702028.63 |
| 6278 | 2018.12.27 03:41 | sell | 3086 | 0.78 | 0.99286 | 0.00000 | 0.00000 | ||
| 6279 | 2018.12.27 03:41 | close | 3056 | 0.02 | 0.99286 | 0.00000 | 0.00000 | -22.07 | 702006.56 |
| 6280 | 2018.12.27 03:41 | buy | 3087 | 0.04 | 1.00640 | 0.00000 | 0.00000 | ||
| 6281 | 2018.12.27 03:41 | close | 3086 | 0.02 | 0.99299 | 0.00000 | 0.00000 | -0.34 | 702006.22 |
| 6282 | 2018.12.27 03:41 | sell | 3088 | 0.76 | 0.99286 | 0.00000 | 0.00000 | ||
| 6283 | 2018.12.27 03:41 | close | 3058 | 0.02 | 0.99286 | 0.00000 | 0.00000 | -18.01 | 701988.20 |
| 6284 | 2018.12.27 03:41 | buy | 3089 | 0.04 | 1.00421 | 0.00000 | 0.00000 | ||
| 6285 | 2018.12.27 03:41 | close | 3088 | 0.02 | 0.99299 | 0.00000 | 0.00000 | -0.34 | 701987.86 |
| 6286 | 2018.12.27 03:41 | sell | 3090 | 0.74 | 0.99286 | 0.00000 | 0.00000 | ||
| 6287 | 2018.12.27 03:41 | close | 3054 | 0.02 | 0.99286 | 0.00000 | 0.00000 | -20.30 | 701967.56 |
| 6288 | 2018.12.27 03:41 | buy | 3091 | 0.03 | 1.00552 | 0.00000 | 0.00000 | ||
| 6289 | 2018.12.27 03:41 | close | 3090 | 0.02 | 0.99299 | 0.00000 | 0.00000 | -0.34 | 701967.22 |
| 6290 | 2018.12.27 03:41 | sell | 3092 | 0.72 | 0.99286 | 0.00000 | 0.00000 | ||
| 6291 | 2018.12.27 03:41 | close | 3060 | 0.03 | 0.99286 | 0.00000 | 0.00000 | -42.04 | 701925.18 |
| 6292 | 2018.12.27 03:41 | buy | 3093 | 0.01 | 1.00941 | 0.00000 | 0.00000 | ||
| 6293 | 2018.12.27 03:41 | close | 3092 | 0.03 | 0.99299 | 0.00000 | 0.00000 | -0.51 | 701924.67 |
| 6294 | 2018.12.27 03:41 | sell | 3094 | 0.69 | 0.99286 | 0.00000 | 0.00000 | ||
| 6295 | 2018.12.27 03:41 | close | 3062 | 0.04 | 0.99286 | 0.00000 | 0.00000 | -25.83 | 701898.84 |
| 6296 | 2018.12.27 03:41 | buy | 3095 | 0.08 | 1.00162 | 0.00000 | 0.00000 | ||
| 6297 | 2018.12.27 03:41 | close | 3094 | 0.04 | 0.99299 | 0.00000 | 0.00000 | -0.68 | 701898.16 |
| 6298 | 2018.12.27 03:41 | sell | 3096 | 0.65 | 0.99286 | 0.00000 | 0.00000 | ||
| 6299 | 2018.12.27 03:41 | close | 2994 | 0.25 | 0.99286 | 0.00000 | 0.00000 | -49.37 | 701848.79 |
| 6300 | 2018.12.27 03:41 | buy | 3097 | 0.39 | 0.99711 | 0.00000 | 0.00000 | ||
| 6301 | 2018.12.27 03:41 | close | 3096 | 0.25 | 0.99299 | 0.00000 | 0.00000 | -4.27 | 701844.52 |
| 6302 | 2018.12.27 03:41 | sell | 3098 | 0.40 | 0.99286 | 0.00000 | 0.00000 | ||
| 6303 | 2018.12.27 03:41 | close by | 3075 | 0.01 | 0.99286 | 0.00000 | 0.00000 | 3.07 | 701847.59 |
| 6304 | 2018.12.27 03:41 | close by | 3098 | 0.00 | 0.99286 | 0.00000 | 0.00000 | 0.00 | 701847.59 |
| 6305 | 2018.12.27 03:41 | sell | 3099 | 0.39 | 0.99286 | 0.00000 | 0.00000 | ||
| 6306 | 2018.12.27 03:41 | close by | 3077 | 0.01 | 0.99286 | 0.00000 | 0.00000 | 3.47 | 701851.06 |
| 6307 | 2018.12.27 03:41 | close by | 3099 | 0.00 | 0.99286 | 0.00000 | 0.00000 | 0.00 | 701851.06 |
| 6308 | 2018.12.27 03:41 | sell | 3100 | 0.38 | 0.99286 | 0.00000 | 0.00000 | ||
| 6309 | 2018.12.27 03:41 | close by | 3079 | 0.01 | 0.99286 | 0.00000 | 0.00000 | 6.23 | 701857.29 |
| 6310 | 2018.12.27 03:41 | close by | 3100 | 0.00 | 0.99286 | 0.00000 | 0.00000 | 0.00 | 701857.29 |
| 6311 | 2018.12.27 03:41 | sell | 3101 | 0.37 | 0.99286 | 0.00000 | 0.00000 | ||
| 6312 | 2018.12.27 03:41 | close by | 3076 | 0.01 | 0.99286 | 0.00000 | 0.00000 | 3.16 | 701860.45 |
| 6313 | 2018.12.27 03:41 | close by | 3101 | 0.00 | 0.99286 | 0.00000 | 0.00000 | 0.00 | 701860.45 |
| 6314 | 2018.12.27 03:41 | sell | 3102 | 0.36 | 0.99286 | 0.00000 | 0.00000 | ||
| 6315 | 2018.12.27 03:41 | close by | 3080 | 0.02 | 0.99286 | 0.00000 | 0.00000 | 12.88 | 701873.32 |
| 6316 | 2018.12.27 03:41 | close by | 3102 | 0.00 | 0.99286 | 0.00000 | 0.00000 | 0.00 | 701873.32 |
| 6317 | 2018.12.27 03:41 | sell | 3103 | 0.34 | 0.99286 | 0.00000 | 0.00000 | ||
| 6318 | 2018.12.27 03:41 | close by | 3081 | 0.02 | 0.99286 | 0.00000 | 0.00000 | 13.60 | 701886.92 |
| 6319 | 2018.12.27 03:41 | close by | 3103 | 0.00 | 0.99286 | 0.00000 | 0.00000 | 0.00 | 701886.92 |
| 6320 | 2018.12.27 03:41 | sell | 3104 | 0.32 | 0.99286 | 0.00000 | 0.00000 | ||
| 6321 | 2018.12.27 03:41 | close by | 3082 | 0.14 | 0.99286 | 0.00000 | 0.00000 | 120.60 | 702007.53 |
| 6322 | 2018.12.27 03:41 | close by | 3104 | 0.00 | 0.99286 | 0.00000 | 0.00000 | 0.00 | 702007.53 |
| 6323 | 2018.12.27 03:41 | sell | 3105 | 0.18 | 0.99286 | 0.00000 | 0.00000 | ||
| 6324 | 2018.12.27 03:41 | close by | 3078 | 0.18 | 0.99286 | 0.00000 | 0.00000 | 108.56 | 702116.09 |
| 6325 | 2018.12.27 03:41 | close by | 3105 | 0.00 | 0.99286 | 0.00000 | 0.00000 | 0.00 | 702116.09 |
| 6326 | 2018.12.27 15:46 | buy | 3106 | 0.01 | 0.98905 | 0.00000 | 0.00000 | ||
| 6327 | 2018.12.27 16:41 | buy | 3107 | 0.04 | 0.98824 | 0.00000 | 0.00000 | ||
| 6328 | 2018.12.28 04:12 | buy | 3108 | 0.13 | 0.98480 | 0.00000 | 0.00000 | ||
| 6329 | 2018.12.28 11:34 | buy | 3109 | 0.01 | 0.98466 | 0.00000 | 0.00000 | ||
| 6330 | 2018.12.28 12:17 | buy | 3110 | 0.03 | 0.98398 | 0.00000 | 0.00000 | ||
| 6331 | 2018.12.28 12:28 | buy | 3111 | 5.71 | 0.98256 | 0.00000 | 0.00000 | ||
| 6332 | 2018.12.28 12:28 | close by | 3109 | 0.01 | 0.99914 | 0.00000 | 0.00000 | 10.32 | 702126.40 |
| 6333 | 2018.12.28 12:28 | close by | 3037 | 0.00 | 0.99914 | 0.00000 | 0.00000 | 0.00 | 702126.40 |
| 6334 | 2018.12.28 12:28 | close by | 3093 | 0.01 | 0.99463 | 0.00000 | 0.00000 | -17.48 | 702108.92 |
| 6335 | 2018.12.28 12:28 | close by | 3030 | 0.00 | 0.99463 | 0.00000 | 0.00000 | 0.00 | 702108.92 |
| 6336 | 2018.12.28 12:28 | close by | 3106 | 0.01 | 0.99909 | 0.00000 | 0.00000 | 5.85 | 702114.77 |
| 6337 | 2018.12.28 12:28 | close by | 3036 | 0.00 | 0.99909 | 0.00000 | 0.00000 | 0.00 | 702114.77 |
| 6338 | 2018.12.28 12:28 | close by | 3085 | 0.02 | 0.99619 | 0.00000 | 0.00000 | -16.50 | 702098.28 |
| 6339 | 2018.12.28 12:28 | close by | 3083 | 0.00 | 0.99619 | 0.00000 | 0.00000 | 0.00 | 702098.28 |
| 6340 | 2018.12.28 12:28 | close by | 3110 | 0.02 | 0.96213 | 0.00000 | 0.00000 | -69.58 | 702028.70 |
| 6341 | 2018.12.28 12:28 | buy | 3112 | 0.01 | 0.98398 | 0.00000 | 0.00000 | ||
| 6342 | 2018.12.28 12:28 | close by | 2998 | 0.00 | 0.96213 | 0.00000 | 0.00000 | 0.00 | 702028.70 |
| 6343 | 2018.12.28 12:28 | close by | 3112 | 0.01 | 0.99826 | 0.00000 | 0.00000 | 9.07 | 702037.78 |
| 6344 | 2018.12.28 12:28 | close by | 3050 | 0.00 | 0.99826 | 0.00000 | 0.00000 | 0.00 | 702037.78 |
| 6345 | 2018.12.28 12:28 | sell | 3113 | 0.02 | 0.99826 | 0.00000 | 0.00000 | ||
| 6346 | 2018.12.28 12:28 | close by | 3091 | 0.02 | 0.99826 | 0.00000 | 0.00000 | -6.77 | 702031.01 |
| 6347 | 2018.12.28 12:28 | buy | 3114 | 0.01 | 1.00552 | 0.00000 | 0.00000 | ||
| 6348 | 2018.12.28 12:28 | close by | 3113 | 0.00 | 0.99826 | 0.00000 | 0.00000 | 0.00 | 702031.01 |
| 6349 | 2018.12.28 12:28 | close by | 3114 | 0.01 | 1.00009 | 0.00000 | 0.00000 | -18.47 | 702012.54 |
| 6350 | 2018.12.28 12:28 | close by | 3042 | 0.00 | 1.00009 | 0.00000 | 0.00000 | 0.00 | 702012.54 |
| 6351 | 2018.12.28 12:28 | sell | 3115 | 0.03 | 1.00009 | 0.00000 | 0.00000 | ||
| 6352 | 2018.12.28 12:28 | close by | 3107 | 0.03 | 1.00009 | 0.00000 | 0.00000 | 36.29 | 702048.84 |
| 6353 | 2018.12.28 12:28 | buy | 3116 | 0.01 | 0.98824 | 0.00000 | 0.00000 | ||
| 6354 | 2018.12.28 12:28 | close by | 3115 | 0.00 | 1.00009 | 0.00000 | 0.00000 | 0.00 | 702048.84 |
| 6355 | 2018.12.28 12:28 | close by | 3116 | 0.01 | 0.99753 | 0.00000 | 0.00000 | -26.69 | 702022.15 |
| 6356 | 2018.12.28 12:28 | close by | 3034 | 0.00 | 0.99753 | 0.00000 | 0.00000 | 0.00 | 702022.15 |
| 6357 | 2018.12.28 12:28 | sell | 3117 | 0.07 | 0.99753 | 0.00000 | 0.00000 | ||
| 6358 | 2018.12.28 12:28 | close by | 3087 | 0.04 | 0.99753 | 0.00000 | 0.00000 | -25.49 | 701996.66 |
| 6359 | 2018.12.28 12:28 | close by | 3117 | 0.00 | 0.99753 | 0.00000 | 0.00000 | 0.00 | 701996.66 |
| 6360 | 2018.12.28 12:28 | sell | 3118 | 0.03 | 0.99753 | 0.00000 | 0.00000 | ||
| 6361 | 2018.12.28 12:28 | close by | 3089 | 0.03 | 0.99753 | 0.00000 | 0.00000 | -10.42 | 701986.24 |
| 6362 | 2018.12.28 12:28 | buy | 3119 | 0.01 | 1.00421 | 0.00000 | 0.00000 | ||
| 6363 | 2018.12.28 12:28 | close by | 3118 | 0.00 | 0.99753 | 0.00000 | 0.00000 | 0.00 | 701986.24 |
| 6364 | 2018.12.28 12:28 | close by | 3119 | 0.01 | 1.00049 | 0.00000 | 0.00000 | -36.07 | 701950.17 |
| 6365 | 2018.12.28 12:28 | close by | 3043 | 0.00 | 1.00049 | 0.00000 | 0.00000 | 0.00 | 701950.17 |
| 6366 | 2018.12.28 12:28 | sell | 3120 | 0.09 | 1.00049 | 0.00000 | 0.00000 | ||
| 6367 | 2018.12.28 12:28 | close by | 3095 | 0.08 | 1.00049 | 0.00000 | 0.00000 | 10.18 | 701960.36 |
| 6368 | 2018.12.28 12:28 | close by | 3120 | 0.00 | 1.00049 | 0.00000 | 0.00000 | 0.00 | 701960.36 |
| 6369 | 2018.12.28 12:28 | sell | 3121 | 0.01 | 1.00049 | 0.00000 | 0.00000 | ||
| 6370 | 2018.12.28 12:28 | close by | 3108 | 0.01 | 1.00049 | 0.00000 | 0.00000 | 15.93 | 701976.29 |
| 6371 | 2018.12.28 12:28 | buy | 3122 | 0.12 | 0.98480 | 0.00000 | 0.00000 | ||
| 6372 | 2018.12.28 12:28 | close by | 3121 | 0.00 | 1.00049 | 0.00000 | 0.00000 | 0.00 | 701976.29 |
| 6373 | 2018.12.28 12:28 | close by | 3122 | 0.12 | 0.99717 | 0.00000 | 0.00000 | 78.39 | 702054.67 |
| 6374 | 2018.12.28 12:28 | close by | 3033 | 0.00 | 0.99717 | 0.00000 | 0.00000 | 0.00 | 702054.67 |
| 6375 | 2018.12.28 12:28 | sell | 3123 | 0.04 | 0.99717 | 0.00000 | 0.00000 | ||
| 6376 | 2018.12.28 12:28 | close by | 3097 | 0.04 | 0.99717 | 0.00000 | 0.00000 | 93.86 | 702148.53 |
| 6377 | 2018.12.28 12:28 | buy | 3124 | 0.35 | 0.99711 | 0.00000 | 0.00000 | ||
| 6378 | 2018.12.28 12:28 | close by | 3123 | 0.00 | 0.99717 | 0.00000 | 0.00000 | 0.00 | 702148.53 |
| 6379 | 2018.12.28 12:28 | close by | 3124 | 0.18 | 0.99995 | 0.00000 | 0.00000 | -6.72 | 702141.82 |
| 6380 | 2018.12.28 12:28 | buy | 3125 | 0.17 | 0.99711 | 0.00000 | 0.00000 | ||
| 6381 | 2018.12.28 12:28 | close by | 3041 | 0.00 | 0.99995 | 0.00000 | 0.00000 | 0.00 | 702141.82 |
| 6382 | 2018.12.28 12:28 | close by | 3125 | 0.17 | 0.99867 | 0.00000 | 0.00000 | -42.29 | 702099.52 |
| 6383 | 2018.12.28 12:28 | close by | 3039 | 0.00 | 0.99867 | 0.00000 | 0.00000 | 0.00 | 702099.52 |
| 6384 | 2018.12.28 12:28 | sell | 3126 | 0.02 | 0.99867 | 0.00000 | 0.00000 | ||
| 6385 | 2018.12.28 12:28 | close by | 3111 | 0.02 | 0.99867 | 0.00000 | 0.00000 | 32.72 | 702132.24 |
| 6386 | 2018.12.28 12:28 | buy | 3127 | 5.69 | 0.98256 | 0.00000 | 0.00000 | ||
| 6387 | 2018.12.28 12:28 | close by | 3126 | 0.00 | 0.99867 | 0.00000 | 0.00000 | 0.00 | 702132.24 |
| 6388 | 2018.12.28 12:28 | close by | 3127 | 0.19 | 0.99533 | 0.00000 | 0.00000 | 150.64 | 702282.88 |
| 6389 | 2018.12.28 12:28 | buy | 3128 | 5.50 | 0.98256 | 0.00000 | 0.00000 | ||
| 6390 | 2018.12.28 12:28 | close by | 3031 | 0.00 | 0.99533 | 0.00000 | 0.00000 | 0.00 | 702282.88 |
| 6391 | 2018.12.28 12:28 | close by | 3128 | 0.28 | 0.99987 | 0.00000 | 0.00000 | 391.10 | 702673.98 |
| 6392 | 2018.12.28 12:28 | buy | 3129 | 5.22 | 0.98256 | 0.00000 | 0.00000 | ||
| 6393 | 2018.12.28 12:28 | close by | 3040 | 0.00 | 0.99987 | 0.00000 | 0.00000 | 0.00 | 702673.98 |
| 6394 | 2018.12.28 12:28 | close by | 3129 | 0.31 | 0.99090 | 0.00000 | 0.00000 | -33.91 | 702640.08 |
| 6395 | 2018.12.28 12:28 | buy | 3130 | 4.91 | 0.98256 | 0.00000 | 0.00000 | ||
| 6396 | 2018.12.28 12:28 | close by | 3006 | 0.00 | 0.99090 | 0.00000 | 0.00000 | 0.00 | 702640.08 |
| 6397 | 2018.12.28 12:28 | close by | 3130 | 0.31 | 0.98768 | 0.00000 | 0.00000 | -143.50 | 702496.57 |
| 6398 | 2018.12.28 12:28 | buy | 3131 | 4.60 | 0.98256 | 0.00000 | 0.00000 | ||
| 6399 | 2018.12.28 12:28 | close by | 3002 | 0.00 | 0.98768 | 0.00000 | 0.00000 | 0.00 | 702496.57 |
| 6400 | 2018.12.28 12:28 | close by | 3131 | 0.31 | 0.98137 | 0.00000 | 0.00000 | -402.55 | 702094.02 |
| 6401 | 2018.12.28 12:28 | buy | 3132 | 4.29 | 0.98256 | 0.00000 | 0.00000 | ||
| 6402 | 2018.12.28 12:28 | close by | 3010 | 0.00 | 0.98137 | 0.00000 | 0.00000 | 0.00 | 702094.02 |
| 6403 | 2018.12.28 12:28 | close by | 3132 | 0.31 | 0.97646 | 0.00000 | 0.00000 | -557.48 | 701536.54 |
| 6404 | 2018.12.28 12:28 | buy | 3133 | 3.98 | 0.98256 | 0.00000 | 0.00000 | ||
| 6405 | 2018.12.28 12:28 | close by | 3012 | 0.00 | 0.97646 | 0.00000 | 0.00000 | 0.00 | 701536.54 |
| 6406 | 2018.12.28 12:28 | close by | 3133 | 0.31 | 0.97342 | 0.00000 | 0.00000 | -657.40 | 700879.14 |
| 6407 | 2018.12.28 12:28 | buy | 3134 | 3.67 | 0.98256 | 0.00000 | 0.00000 | ||
| 6408 | 2018.12.28 12:28 | close by | 3000 | 0.00 | 0.97342 | 0.00000 | 0.00000 | 0.00 | 700879.14 |
| 6409 | 2018.12.28 12:28 | close by | 3134 | 0.31 | 0.96532 | 0.00000 | 0.00000 | -928.97 | 699950.16 |
| 6410 | 2018.12.28 12:28 | buy | 3135 | 3.36 | 0.98256 | 0.00000 | 0.00000 | ||
| 6411 | 2018.12.28 12:28 | close by | 3004 | 0.00 | 0.96532 | 0.00000 | 0.00000 | 0.00 | 699950.16 |
| 6412 | 2018.12.28 12:28 | close by | 3135 | 0.31 | 0.96912 | 0.00000 | 0.00000 | -793.08 | 699157.08 |
| 6413 | 2018.12.28 12:28 | buy | 3136 | 3.05 | 0.98256 | 0.00000 | 0.00000 | ||
| 6414 | 2018.12.28 12:28 | close by | 3014 | 0.00 | 0.96912 | 0.00000 | 0.00000 | 0.00 | 699157.08 |
| 6415 | 2018.12.28 12:28 | close by | 3136 | 0.31 | 0.98439 | 0.00000 | 0.00000 | -303.27 | 698853.82 |
| 6416 | 2018.12.28 12:28 | buy | 3137 | 2.74 | 0.98256 | 0.00000 | 0.00000 | ||
| 6417 | 2018.12.28 12:28 | close by | 3008 | 0.00 | 0.98439 | 0.00000 | 0.00000 | 0.00 | 698853.82 |
| 6418 | 2018.12.28 12:28 | close by | 3137 | 0.38 | 0.99905 | 0.00000 | 0.00000 | 469.67 | 699323.49 |
| 6419 | 2018.12.28 12:28 | buy | 3138 | 2.36 | 0.98256 | 0.00000 | 0.00000 | ||
| 6420 | 2018.12.28 12:28 | close by | 3035 | 0.00 | 0.99905 | 0.00000 | 0.00000 | 0.00 | 699323.49 |
| 6421 | 2018.12.28 12:28 | close by | 3138 | 0.40 | 0.99641 | 0.00000 | 0.00000 | 381.75 | 699705.24 |
| 6422 | 2018.12.28 12:28 | buy | 3139 | 1.96 | 0.98256 | 0.00000 | 0.00000 | ||
| 6423 | 2018.12.28 12:28 | close by | 3032 | 0.00 | 0.99641 | 0.00000 | 0.00000 | 0.00 | 699705.24 |
| 6424 | 2018.12.28 12:28 | close by | 3139 | 0.50 | 0.99470 | 0.00000 | 0.00000 | 138.71 | 699843.95 |
| 6425 | 2018.12.28 12:28 | buy | 3140 | 1.46 | 0.98256 | 0.00000 | 0.00000 | ||
| 6426 | 2018.12.28 12:28 | close by | 2898 | 0.00 | 0.99470 | 0.00000 | 0.00000 | 0.00 | 699843.95 |
| 6427 | 2018.12.28 12:28 | close by | 3140 | 1.46 | 0.99460 | 0.00000 | 0.00000 | 1030.26 | 700874.21 |
| 6428 | 2018.12.28 12:28 | close by | 3029 | 0.00 | 0.99460 | 0.00000 | 0.00000 | 0.00 | 700874.21 |
| 6429 | 2018.12.28 13:00 | sell | 3141 | 0.50 | 0.98202 | 0.00000 | 0.97902 | ||
| 6430 | 2018.12.28 17:00 | buy | 3142 | 0.50 | 0.98039 | 0.00000 | 0.98339 | ||
| 6431 | 2018.12.28 17:58 | t/p | 3142 | 0.50 | 0.98339 | 0.00000 | 0.98339 | 150.53 | 701024.74 |
| 6432 | 2018.12.28 18:00 | buy | 3143 | 0.50 | 0.98405 | 0.00000 | 0.98705 | ||
| 6433 | 2018.12.28 22:00 | sell | 3144 | 0.50 | 0.98563 | 0.00000 | 0.98263 | ||
| 6434 | 2018.12.31 16:56 | t/p | 3143 | 0.50 | 0.98705 | 0.00000 | 0.98705 | 152.90 | 701177.64 |
| 6435 | 2018.12.31 17:00 | buy | 3145 | 0.50 | 0.98667 | 0.00000 | 0.98967 | ||
| 6436 | 2018.12.31 19:00 | buy | 3146 | 0.50 | 0.98338 | 0.00000 | 0.98638 | ||
| 6437 | 2018.12.31 23:07 | t/p | 3144 | 0.50 | 0.98263 | 0.00000 | 0.98263 | 144.21 | 701321.85 |
| 6438 | 2019.01.02 14:29 | t/p | 3146 | 0.50 | 0.98638 | 0.00000 | 0.98638 | 155.93 | 701477.79 |
| 6439 | 2019.01.02 15:00 | sell | 3147 | 0.50 | 0.98568 | 0.00000 | 0.98268 | ||
| 6440 | 2019.01.02 19:23 | t/p | 3145 | 0.50 | 0.98967 | 0.00000 | 0.98967 | 155.42 | 701633.21 |
| 6441 | 2019.01.02 20:00 | buy | 3148 | 0.50 | 0.99031 | 0.00000 | 0.99331 | ||
| 6442 | 2019.01.02 20:00 | sell | 3149 | 0.50 | 0.99020 | 0.00000 | 0.98720 | ||
| 6443 | 2019.01.03 01:09 | t/p | 3149 | 0.50 | 0.98720 | 0.00000 | 0.98720 | 130.63 | 701763.84 |
| 6444 | 2019.01.03 02:00 | sell | 3150 | 0.50 | 0.98915 | 0.00000 | 0.98615 | ||
| 6445 | 2019.01.03 05:00 | buy | 3151 | 0.50 | 0.98725 | 0.00000 | 0.99025 | ||
| 6446 | 2019.01.03 07:11 | t/p | 3150 | 0.50 | 0.98615 | 0.00000 | 0.98615 | 150.11 | 701913.95 |
| 6447 | 2019.01.03 14:00 | sell | 3152 | 0.50 | 0.98954 | 0.00000 | 0.98654 | ||
| 6448 | 2019.01.03 17:02 | t/p | 3152 | 0.50 | 0.98654 | 0.00000 | 0.98654 | 150.04 | 702063.99 |
| 6449 | 2019.01.03 18:00 | sell | 3153 | 0.50 | 0.98933 | 0.00000 | 0.98633 | ||
| 6450 | 2019.01.03 23:32 | t/p | 3153 | 0.50 | 0.98633 | 0.00000 | 0.98633 | 150.08 | 702214.07 |
| 6451 | 2019.01.04 16:00 | sell | 3154 | 0.50 | 0.98915 | 0.00000 | 0.98615 | ||
| 6452 | 2019.01.04 16:45 | t/p | 3151 | 0.50 | 0.99025 | 0.00000 | 0.99025 | 152.41 | 702366.48 |
| 6453 | 2019.01.04 17:55 | t/p | 3154 | 0.50 | 0.98615 | 0.00000 | 0.98615 | 150.11 | 702516.59 |
| 6454 | 2019.01.04 18:00 | buy | 3155 | 0.50 | 0.98580 | 0.00000 | 0.98880 | ||
| 6455 | 2019.01.07 11:22 | t/p | 3147 | 0.50 | 0.98268 | 0.00000 | 0.98268 | 118.41 | 702635.00 |
| 6456 | 2019.01.07 12:00 | buy | 3156 | 0.50 | 0.98248 | 0.00000 | 0.98548 | ||
| 6457 | 2019.01.07 17:29 | t/p | 3141 | 0.50 | 0.97902 | 0.00000 | 0.97902 | 99.64 | 702734.64 |
| 6458 | 2019.01.07 19:00 | sell | 3157 | 0.50 | 0.98101 | 0.00000 | 0.97801 | ||
| 6459 | 2019.01.08 02:00 | buy | 3158 | 0.50 | 0.97938 | 0.00000 | 0.98238 | ||
| 6460 | 2019.01.08 06:03 | t/p | 3158 | 0.50 | 0.98238 | 0.00000 | 0.98238 | 150.69 | 702885.33 |
| 6461 | 2019.01.09 15:59 | t/p | 3157 | 0.50 | 0.97801 | 0.00000 | 0.97801 | 138.47 | 703023.81 |
| 6462 | 2019.01.09 16:00 | buy | 3159 | 0.50 | 0.97806 | 0.00000 | 0.98106 | ||
| 6463 | 2019.01.09 16:00 | sell | 3160 | 0.50 | 0.97798 | 0.00000 | 0.97498 | ||
| 6464 | 2019.01.09 16:37 | t/p | 3160 | 0.50 | 0.97498 | 0.00000 | 0.97498 | 151.85 | 703175.66 |
| 6465 | 2019.01.09 17:00 | buy | 3161 | 0.50 | 0.97468 | 0.00000 | 0.97768 | ||
| 6466 | 2019.01.09 17:00 | sell | 3162 | 0.50 | 0.97456 | 0.00000 | 0.97156 | ||
| 6467 | 2019.01.10 14:00 | t/p | 3161 | 0.50 | 0.97768 | 0.00000 | 0.97768 | 160.22 | 703335.87 |
| 6468 | 2019.01.10 16:00 | sell | 3163 | 0.50 | 0.97959 | 0.00000 | 0.97659 | ||
| 6469 | 2019.01.10 17:06 | t/p | 3159 | 0.50 | 0.98106 | 0.00000 | 0.98106 | 159.70 | 703495.57 |
| 6470 | 2019.01.10 20:00 | sell | 3164 | 0.50 | 0.98289 | 0.00000 | 0.97989 | ||
| 6471 | 2019.01.11 16:46 | t/p | 3156 | 0.50 | 0.98548 | 0.00000 | 0.98548 | 167.80 | 703663.37 |
| 6472 | 2019.01.14 11:00 | buy | 3165 | 0.50 | 0.98236 | 0.00000 | 0.98536 | ||
| 6473 | 2019.01.15 12:25 | t/p | 3165 | 0.50 | 0.98536 | 0.00000 | 0.98536 | 153.16 | 703816.53 |
| 6474 | 2019.01.15 13:00 | sell | 3166 | 0.50 | 0.98628 | 0.00000 | 0.98328 | ||
| 6475 | 2019.01.15 18:41 | t/p | 3155 | 0.50 | 0.98880 | 0.00000 | 0.98880 | 176.09 | 703992.62 |
| 6476 | 2019.01.16 14:00 | sell | 3167 | 0.50 | 0.99024 | 0.00000 | 0.98724 | ||
| 6477 | 2019.01.17 15:34 | t/p | 3148 | 0.50 | 0.99331 | 0.00000 | 0.99331 | 198.86 | 704191.48 |
| 6478 | 2019.01.17 16:00 | buy | 3168 | 0.50 | 0.99258 | 0.00000 | 0.99558 | ||
| 6479 | 2019.01.17 17:00 | sell | 3169 | 0.50 | 0.99395 | 0.00000 | 0.99095 | ||
| 6480 | 2019.01.18 17:57 | t/p | 3168 | 0.50 | 0.99558 | 0.00000 | 0.99558 | 151.60 | 704343.08 |
| 6481 | 2019.01.18 18:00 | buy | 3170 | 0.50 | 0.99552 | 0.00000 | 0.99852 | ||
| 6482 | 2019.01.21 12:00 | sell | 3171 | 0.50 | 0.99757 | 0.00000 | 0.99457 | ||
| 6483 | 2019.01.21 14:41 | t/p | 3170 | 0.50 | 0.99852 | 0.00000 | 0.99852 | 151.15 | 704494.24 |
| 6484 | 2019.01.21 15:00 | buy | 3172 | 0.50 | 0.99798 | 0.00000 | 1.00098 | ||
| 6485 | 2019.01.23 18:45 | t/p | 3171 | 0.50 | 0.99457 | 0.00000 | 0.99457 | 135.92 | 704630.16 |
| 6486 | 2019.01.23 19:00 | buy | 3173 | 0.50 | 0.99462 | 0.00000 | 0.99762 | ||
| 6487 | 2019.01.24 20:00 | sell | 3174 | 0.50 | 0.99703 | 0.00000 | 0.99403 | ||
| 6488 | 2019.01.24 20:01 | t/p | 3173 | 0.50 | 0.99762 | 0.00000 | 0.99762 | 157.16 | 704787.32 |
| 6489 | 2019.01.25 16:57 | t/p | 3174 | 0.50 | 0.99403 | 0.00000 | 0.99403 | 142.45 | 704929.77 |
| 6490 | 2019.01.25 17:00 | buy | 3175 | 0.50 | 0.99473 | 0.00000 | 0.99773 | ||
| 6491 | 2019.01.28 09:00 | buy | 3176 | 0.50 | 0.99167 | 0.00000 | 0.99467 | ||
| 6492 | 2019.01.28 18:40 | t/p | 3169 | 0.50 | 0.99095 | 0.00000 | 0.99095 | 91.34 | 705021.11 |
| 6493 | 2019.01.29 15:00 | sell | 3177 | 0.50 | 0.99394 | 0.00000 | 0.99094 | ||
| 6494 | 2019.01.29 16:47 | t/p | 3176 | 0.50 | 0.99467 | 0.00000 | 0.99467 | 151.73 | 705172.84 |
| 6495 | 2019.01.30 14:00 | sell | 3178 | 0.50 | 0.99706 | 0.00000 | 0.99406 | ||
| 6496 | 2019.01.30 15:01 | t/p | 3175 | 0.50 | 0.99773 | 0.00000 | 0.99773 | 157.14 | 705329.98 |
| 6497 | 2019.01.30 21:37 | t/p | 3178 | 0.50 | 0.99406 | 0.00000 | 0.99406 | 148.90 | 705478.88 |
| 6498 | 2019.01.30 22:00 | buy | 3179 | 0.50 | 0.99444 | 0.00000 | 0.99744 | ||
| 6499 | 2019.01.31 17:53 | t/p | 3177 | 0.50 | 0.99094 | 0.00000 | 0.99094 | 123.58 | 705602.46 |
| 6500 | 2019.01.31 19:00 | sell | 3180 | 0.50 | 0.99372 | 0.00000 | 0.99072 | ||
| 6501 | 2019.02.04 06:00 | sell | 3181 | 0.50 | 0.99672 | 0.00000 | 0.99372 | ||
| 6502 | 2019.02.04 12:32 | t/p | 3179 | 0.50 | 0.99744 | 0.00000 | 0.99744 | 163.04 | 705765.50 |
| 6503 | 2019.02.05 11:00 | sell | 3182 | 0.50 | 0.99975 | 0.00000 | 0.99675 | ||
| 6504 | 2019.02.05 12:10 | t/p | 3172 | 0.50 | 1.00098 | 0.00000 | 1.00098 | 191.83 | 705957.33 |
| 6505 | 2019.02.05 13:00 | buy | 3183 | 0.50 | 1.00110 | 0.00000 | 1.00410 | ||
| 6506 | 2019.02.11 00:08 | t/p | 3183 | 0.50 | 1.00410 | 0.00000 | 1.00410 | 164.97 | 706122.31 |
| 6507 | 2019.02.11 02:00 | buy | 3184 | 0.50 | 0.99944 | 0.00000 | 1.00244 | ||
| 6508 | 2019.02.11 11:40 | t/p | 3184 | 0.50 | 1.00244 | 0.00000 | 1.00244 | 147.63 | 706269.94 |
| 6509 | 2019.02.11 12:00 | buy | 3185 | 0.50 | 1.00300 | 0.00000 | 1.00600 | ||
| 6510 | 2019.02.11 12:00 | sell | 3186 | 0.50 | 1.00292 | 0.00000 | 0.99992 | ||
| 6511 | 2019.02.12 10:29 | t/p | 3185 | 0.50 | 1.00600 | 0.00000 | 1.00600 | 150.04 | 706419.98 |
| 6512 | 2019.02.12 11:00 | buy | 3187 | 0.50 | 1.00671 | 0.00000 | 1.00971 | ||
| 6513 | 2019.02.12 11:00 | sell | 3188 | 0.50 | 1.00664 | 0.00000 | 1.00364 | ||
| 6514 | 2019.02.14 10:41 | t/p | 3187 | 0.50 | 1.00971 | 0.00000 | 1.00971 | 158.29 | 706578.27 |
| 6515 | 2019.02.14 11:00 | buy | 3189 | 0.50 | 1.00912 | 0.00000 | 1.01212 | ||
| 6516 | 2019.02.14 16:00 | buy | 3190 | 0.50 | 1.00608 | 0.00000 | 1.00908 | ||
| 6517 | 2019.02.18 03:08 | t/p | 3188 | 0.50 | 1.00364 | 0.00000 | 1.00364 | 108.77 | 706687.04 |
| 6518 | 2019.02.18 14:00 | buy | 3191 | 0.50 | 1.00306 | 0.00000 | 1.00606 | ||
| 6519 | 2019.02.20 15:13 | t/p | 3186 | 0.50 | 0.99992 | 0.00000 | 0.99992 | 89.98 | 706777.02 |
| 6520 | 2019.02.20 16:00 | buy | 3192 | 0.50 | 0.99999 | 0.00000 | 1.00299 | ||
| 6521 | 2019.02.27 12:34 | t/p | 3182 | 0.50 | 0.99675 | 0.00000 | 0.99675 | 6.65 | 706783.68 |
| 6522 | 2019.02.27 13:00 | buy | 3193 | 0.50 | 0.99698 | 0.00000 | 0.99998 | ||
| 6523 | 2019.02.27 18:26 | t/p | 3193 | 0.50 | 0.99998 | 0.00000 | 0.99998 | 148.00 | 706931.68 |
| 6524 | 2019.02.27 19:00 | sell | 3194 | 0.50 | 1.00031 | 0.00000 | 0.99731 | ||
| 6525 | 2019.02.28 09:20 | t/p | 3194 | 0.50 | 0.99731 | 0.00000 | 0.99731 | 129.07 | 707060.74 |
| 6526 | 2019.02.28 12:00 | buy | 3195 | 0.50 | 0.99581 | 0.00000 | 0.99881 | ||
| 6527 | 2019.02.28 13:28 | t/p | 3181 | 0.50 | 0.99372 | 0.00000 | 0.99372 | -18.69 | 707042.06 |
| 6528 | 2019.02.28 17:21 | t/p | 3195 | 0.50 | 0.99881 | 0.00000 | 0.99881 | 148.18 | 707190.24 |
| 6529 | 2019.02.28 18:00 | buy | 3196 | 0.50 | 0.99607 | 0.00000 | 0.99907 | ||
| 6530 | 2019.02.28 19:00 | sell | 3197 | 0.50 | 0.99742 | 0.00000 | 0.99442 | ||
| 6531 | 2019.03.01 10:07 | t/p | 3196 | 0.50 | 0.99907 | 0.00000 | 0.99907 | 151.07 | 707341.31 |
| 6532 | 2019.03.01 11:00 | sell | 3198 | 0.50 | 1.00045 | 0.00000 | 0.99745 | ||
| 6533 | 2019.03.01 16:49 | t/p | 3198 | 0.50 | 0.99745 | 0.00000 | 0.99745 | 148.38 | 707489.69 |
| 6534 | 2019.03.04 11:00 | sell | 3199 | 0.50 | 1.00167 | 0.00000 | 0.99867 | ||
| 6535 | 2019.03.04 22:57 | t/p | 3199 | 0.50 | 0.99867 | 0.00000 | 0.99867 | 148.20 | 707637.89 |
| 6536 | 2019.03.05 11:00 | sell | 3200 | 0.50 | 1.00055 | 0.00000 | 0.99755 | ||
| 6537 | 2019.03.05 17:25 | t/p | 3192 | 0.50 | 1.00299 | 0.00000 | 1.00299 | 185.67 | 707823.56 |
| 6538 | 2019.03.05 18:00 | sell | 3201 | 0.50 | 1.00362 | 0.00000 | 1.00062 | ||
| 6539 | 2019.03.07 14:45 | t/p | 3191 | 0.50 | 1.00606 | 0.00000 | 1.00606 | 202.80 | 708026.36 |
| 6540 | 2019.03.07 15:00 | sell | 3202 | 0.50 | 1.00673 | 0.00000 | 1.00373 | ||
| 6541 | 2019.03.07 18:27 | t/p | 3190 | 0.50 | 1.00908 | 0.00000 | 1.00908 | 208.23 | 708234.58 |
| 6542 | 2019.03.07 19:00 | sell | 3203 | 0.50 | 1.01056 | 0.00000 | 1.00756 | ||
| 6543 | 2019.03.07 21:46 | t/p | 3189 | 0.50 | 1.01212 | 0.00000 | 1.01212 | 207.79 | 708442.37 |
| 6544 | 2019.03.07 22:00 | buy | 3204 | 0.50 | 1.01222 | 0.00000 | 1.01522 | ||
| 6545 | 2019.03.08 15:30 | t/p | 3203 | 0.50 | 1.00756 | 0.00000 | 1.00756 | 140.43 | 708582.80 |
| 6546 | 2019.03.08 16:00 | buy | 3205 | 0.50 | 1.00834 | 0.00000 | 1.01134 | ||
| 6547 | 2019.03.11 19:00 | sell | 3206 | 0.50 | 1.01100 | 0.00000 | 1.00800 | ||
| 6548 | 2019.03.11 19:12 | t/p | 3205 | 0.50 | 1.01134 | 0.00000 | 1.01134 | 149.25 | 708732.06 |
| 6549 | 2019.03.12 12:00 | buy | 3207 | 0.50 | 1.00810 | 0.00000 | 1.01110 | ||
| 6550 | 2019.03.12 12:00 | t/p | 3206 | 0.50 | 1.00800 | 0.00000 | 1.00800 | 140.36 | 708872.42 |
| 6551 | 2019.03.12 15:00 | sell | 3208 | 0.50 | 1.00992 | 0.00000 | 1.00692 | ||
| 6552 | 2019.03.12 18:14 | t/p | 3208 | 0.50 | 1.00692 | 0.00000 | 1.00692 | 146.98 | 709019.40 |
| 6553 | 2019.03.13 19:00 | buy | 3209 | 0.50 | 1.00463 | 0.00000 | 1.00763 | ||
| 6554 | 2019.03.13 21:54 | t/p | 3202 | 0.50 | 1.00373 | 0.00000 | 1.00373 | 121.65 | 709141.05 |
| 6555 | 2019.03.18 10:00 | buy | 3210 | 0.50 | 1.00146 | 0.00000 | 1.00446 | ||
| 6556 | 2019.03.18 13:09 | t/p | 3201 | 0.50 | 1.00062 | 0.00000 | 1.00062 | 64.09 | 709205.14 |
| 6557 | 2019.03.20 17:00 | buy | 3211 | 0.50 | 0.99804 | 0.00000 | 1.00104 | ||
| 6558 | 2019.03.20 17:12 | t/p | 3200 | 0.50 | 0.99755 | 0.00000 | 0.99755 | 51.66 | 709256.79 |
| 6559 | 2019.03.20 21:03 | t/p | 3197 | 0.50 | 0.99442 | 0.00000 | 0.99442 | 32.78 | 709289.58 |
| 6560 | 2019.03.20 21:32 | t/p | 3180 | 0.50 | 0.99072 | 0.00000 | 0.99072 | -147.18 | 709142.40 |
| 6561 | 2019.03.20 22:00 | buy | 3212 | 0.50 | 0.98983 | 0.00000 | 0.99283 | ||
| 6562 | 2019.03.21 11:00 | t/p | 3212 | 0.50 | 0.99283 | 0.00000 | 0.99283 | 157.88 | 709300.28 |
| 6563 | 2019.03.21 12:00 | buy | 3213 | 0.50 | 0.99303 | 0.00000 | 0.99603 | ||
| 6564 | 2019.03.21 14:00 | sell | 3214 | 0.50 | 0.99416 | 0.00000 | 0.99116 | ||
| 6565 | 2019.03.22 12:15 | t/p | 3213 | 0.50 | 0.99603 | 0.00000 | 0.99603 | 151.53 | 709451.81 |
| 6566 | 2019.03.22 15:00 | buy | 3215 | 0.50 | 0.99462 | 0.00000 | 0.99762 | ||
| 6567 | 2019.03.25 21:11 | t/p | 3214 | 0.50 | 0.99116 | 0.00000 | 0.99116 | 136.44 | 709588.25 |
| 6568 | 2019.03.26 11:00 | sell | 3216 | 0.50 | 0.99360 | 0.00000 | 0.99060 | ||
| 6569 | 2019.03.27 13:05 | t/p | 3216 | 0.50 | 0.99060 | 0.00000 | 0.99060 | 142.97 | 709731.22 |
| 6570 | 2019.03.27 15:00 | sell | 3217 | 0.50 | 0.99355 | 0.00000 | 0.99055 | ||
| 6571 | 2019.03.28 17:00 | sell | 3218 | 0.50 | 0.99682 | 0.00000 | 0.99382 | ||
| 6572 | 2019.04.01 12:16 | t/p | 3218 | 0.50 | 0.99382 | 0.00000 | 0.99382 | 136.03 | 709867.26 |
| 6573 | 2019.04.01 17:17 | t/p | 3215 | 0.50 | 0.99762 | 0.00000 | 0.99762 | 171.82 | 710039.08 |
| 6574 | 2019.04.01 18:00 | sell | 3219 | 0.50 | 0.99746 | 0.00000 | 0.99446 | ||
| 6575 | 2019.04.05 15:00 | sell | 3220 | 0.50 | 1.00057 | 0.00000 | 0.99757 | ||
| 6576 | 2019.04.05 15:42 | t/p | 3211 | 0.50 | 1.00104 | 0.00000 | 1.00104 | 200.62 | 710239.70 |
| 6577 | 2019.04.08 17:00 | buy | 3221 | 0.50 | 0.99832 | 0.00000 | 1.00132 | ||
| 6578 | 2019.04.10 15:44 | t/p | 3221 | 0.50 | 1.00132 | 0.00000 | 1.00132 | 153.66 | 710393.36 |
| 6579 | 2019.04.11 15:39 | t/p | 3210 | 0.50 | 1.00446 | 0.00000 | 1.00446 | 223.57 | 710616.93 |
| 6580 | 2019.04.11 16:00 | sell | 3222 | 0.50 | 1.00438 | 0.00000 | 1.00138 | ||
| 6581 | 2019.04.12 11:38 | t/p | 3222 | 0.50 | 1.00138 | 0.00000 | 1.00138 | 141.34 | 710758.27 |
| 6582 | 2019.04.12 12:00 | buy | 3223 | 0.50 | 1.00141 | 0.00000 | 1.00441 | ||
| 6583 | 2019.04.15 19:00 | sell | 3224 | 0.50 | 1.00391 | 0.00000 | 1.00091 | ||
| 6584 | 2019.04.15 21:00 | t/p | 3223 | 0.50 | 1.00441 | 0.00000 | 1.00441 | 150.26 | 710908.53 |
| 6585 | 2019.04.16 19:13 | t/p | 3209 | 0.50 | 1.00763 | 0.00000 | 1.00763 | 246.55 | 711155.09 |
| 6586 | 2019.04.16 20:00 | sell | 3225 | 0.50 | 1.00792 | 0.00000 | 1.00492 | ||
| 6587 | 2019.04.18 10:35 | t/p | 3207 | 0.50 | 1.01110 | 0.00000 | 1.01110 | 260.72 | 711415.80 |
| 6588 | 2019.04.18 13:00 | sell | 3226 | 0.50 | 1.01112 | 0.00000 | 1.00812 | ||
| 6589 | 2019.04.18 18:57 | t/p | 3204 | 0.50 | 1.01522 | 0.00000 | 1.01522 | 268.90 | 711684.71 |
| 6590 | 2019.04.18 19:00 | buy | 3227 | 0.50 | 1.01546 | 0.00000 | 1.01846 | ||
| 6591 | 2019.04.18 19:00 | sell | 3228 | 0.50 | 1.01536 | 0.00000 | 1.01236 | ||
| 6592 | 2019.04.23 11:34 | t/p | 3227 | 0.50 | 1.01846 | 0.00000 | 1.01846 | 154.08 | 711838.78 |
| 6593 | 2019.04.23 12:00 | buy | 3229 | 0.50 | 1.01856 | 0.00000 | 1.02156 | ||
| 6594 | 2019.04.23 12:00 | sell | 3230 | 0.50 | 1.01845 | 0.00000 | 1.01545 | ||
| 6595 | 2019.04.23 16:00 | sell | 3231 | 0.50 | 1.02154 | 0.00000 | 1.01854 | ||
| 6596 | 2019.04.23 16:00 | t/p | 3229 | 0.50 | 1.02156 | 0.00000 | 1.02156 | 144.83 | 711983.61 |
| 6597 | 2019.04.23 18:00 | buy | 3232 | 0.50 | 1.02151 | 0.00000 | 1.02451 | ||
| 6598 | 2019.04.24 11:09 | t/p | 3231 | 0.50 | 1.01854 | 0.00000 | 1.01854 | 138.82 | 712122.43 |
| 6599 | 2019.04.24 12:00 | buy | 3233 | 0.50 | 1.01783 | 0.00000 | 1.02083 | ||
| 6600 | 2019.04.24 21:27 | t/p | 3233 | 0.50 | 1.02083 | 0.00000 | 1.02083 | 144.93 | 712267.36 |
| 6601 | 2019.04.24 22:00 | sell | 3234 | 0.50 | 1.02177 | 0.00000 | 1.01877 | ||
| 6602 | 2019.04.26 17:28 | t/p | 3234 | 0.50 | 1.01877 | 0.00000 | 1.01877 | 119.45 | 712386.81 |
| 6603 | 2019.04.30 12:00 | buy | 3235 | 0.50 | 1.01825 | 0.00000 | 1.02125 | ||
| 6604 | 2019.05.01 13:23 | t/p | 3230 | 0.50 | 1.01545 | 0.00000 | 1.01545 | 94.14 | 712480.95 |
| 6605 | 2019.05.01 18:00 | buy | 3236 | 0.50 | 1.01487 | 0.00000 | 1.01787 | ||
| 6606 | 2019.05.01 21:40 | t/p | 3236 | 0.50 | 1.01787 | 0.00000 | 1.01787 | 145.37 | 712626.32 |
| 6607 | 2019.05.02 10:00 | sell | 3237 | 0.50 | 1.01848 | 0.00000 | 1.01548 | ||
| 6608 | 2019.05.03 15:31 | t/p | 3235 | 0.50 | 1.02125 | 0.00000 | 1.02125 | 159.54 | 712785.86 |
| 6609 | 2019.05.03 18:00 | buy | 3238 | 0.50 | 1.01770 | 0.00000 | 1.02070 | ||
| 6610 | 2019.05.06 06:53 | t/p | 3237 | 0.50 | 1.01548 | 0.00000 | 1.01548 | 132.82 | 712918.69 |
| 6611 | 2019.05.06 14:00 | sell | 3239 | 0.50 | 1.01861 | 0.00000 | 1.01561 | ||
| 6612 | 2019.05.07 14:56 | t/p | 3238 | 0.50 | 1.02070 | 0.00000 | 1.02070 | 150.82 | 713069.51 |
| 6613 | 2019.05.07 18:00 | sell | 3240 | 0.50 | 1.02212 | 0.00000 | 1.01912 | ||
| 6614 | 2019.05.07 21:46 | t/p | 3240 | 0.50 | 1.01912 | 0.00000 | 1.01912 | 145.19 | 713214.70 |
| 6615 | 2019.05.08 11:00 | buy | 3241 | 0.50 | 1.01795 | 0.00000 | 1.02095 | ||
| 6616 | 2019.05.09 00:02 | t/p | 3241 | 0.50 | 1.02095 | 0.00000 | 1.02095 | 153.72 | 713368.42 |
| 6617 | 2019.05.09 11:00 | buy | 3242 | 0.50 | 1.01768 | 0.00000 | 1.02068 | ||
| 6618 | 2019.05.09 16:47 | t/p | 3239 | 0.50 | 1.01561 | 0.00000 | 1.01561 | 113.45 | 713481.87 |
| 6619 | 2019.05.09 17:00 | buy | 3243 | 0.50 | 1.01400 | 0.00000 | 1.01700 | ||
| 6620 | 2019.05.10 15:30 | t/p | 3228 | 0.50 | 1.01236 | 0.00000 | 1.01236 | 4.36 | 713486.24 |
| 6621 | 2019.05.10 17:00 | buy | 3244 | 0.50 | 1.01053 | 0.00000 | 1.01353 | ||
| 6622 | 2019.05.13 13:45 | t/p | 3226 | 0.50 | 1.00812 | 0.00000 | 1.00812 | -1.50 | 713484.73 |
| 6623 | 2019.05.13 16:00 | buy | 3245 | 0.50 | 1.00671 | 0.00000 | 1.00971 | ||
| 6624 | 2019.05.16 15:33 | t/p | 3245 | 0.50 | 1.00971 | 0.00000 | 1.00971 | 161.22 | 713645.95 |
| 6625 | 2019.05.17 13:00 | sell | 3246 | 0.50 | 1.01101 | 0.00000 | 1.00801 | ||
| 6626 | 2019.05.22 14:31 | t/p | 3246 | 0.50 | 1.00801 | 0.00000 | 1.00801 | 127.47 | 713773.42 |
| 6627 | 2019.05.22 16:00 | buy | 3247 | 0.50 | 1.00737 | 0.00000 | 1.01037 | ||
| 6628 | 2019.05.23 18:23 | t/p | 3225 | 0.50 | 1.00492 | 0.00000 | 1.00492 | -104.19 | 713669.23 |
| 6629 | 2019.05.23 19:00 | buy | 3248 | 0.50 | 1.00410 | 0.00000 | 1.00710 | ||
| 6630 | 2019.05.24 10:48 | t/p | 3224 | 0.50 | 1.00091 | 0.00000 | 1.00091 | -116.49 | 713552.74 |
| 6631 | 2019.05.27 11:00 | sell | 3249 | 0.50 | 1.00487 | 0.00000 | 1.00187 | ||
| 6632 | 2019.05.28 17:04 | t/p | 3248 | 0.50 | 1.00710 | 0.00000 | 1.00710 | 155.74 | 713708.48 |
| 6633 | 2019.05.28 18:00 | sell | 3250 | 0.50 | 1.00866 | 0.00000 | 1.00566 | ||
| 6634 | 2019.05.29 11:27 | t/p | 3250 | 0.50 | 1.00566 | 0.00000 | 1.00566 | 140.71 | 713849.19 |
| 6635 | 2019.05.29 23:00 | sell | 3251 | 0.50 | 1.00815 | 0.00000 | 1.00515 | ||
| 6636 | 2019.05.31 08:07 | t/p | 3251 | 0.50 | 1.00515 | 0.00000 | 1.00515 | 121.44 | 713970.63 |
| 6637 | 2019.05.31 19:00 | buy | 3252 | 0.50 | 1.00344 | 0.00000 | 1.00644 | ||
| 6638 | 2019.05.31 19:37 | t/p | 3249 | 0.50 | 1.00187 | 0.00000 | 1.00187 | 109.03 | 714079.66 |
| 6639 | 2019.06.03 02:00 | buy | 3253 | 0.50 | 0.99987 | 0.00000 | 1.00287 | ||
| 6640 | 2019.06.03 06:08 | t/p | 3220 | 0.50 | 0.99757 | 0.00000 | 0.99757 | -219.14 | 713860.52 |
| 6641 | 2019.06.03 11:00 | buy | 3254 | 0.50 | 0.99612 | 0.00000 | 0.99912 | ||
| 6642 | 2019.06.03 12:44 | t/p | 3254 | 0.50 | 0.99912 | 0.00000 | 0.99912 | 148.13 | 714008.65 |
| 6643 | 2019.06.03 20:37 | t/p | 3219 | 0.50 | 0.99446 | 0.00000 | 0.99446 | -257.37 | 713751.28 |
| 6644 | 2019.06.03 21:00 | buy | 3255 | 0.50 | 0.99348 | 0.00000 | 0.99648 | ||
| 6645 | 2019.06.04 10:07 | t/p | 3217 | 0.50 | 0.99055 | 0.00000 | 0.99055 | -295.45 | 713455.83 |
| 6646 | 2019.06.04 11:00 | sell | 3256 | 0.50 | 0.99337 | 0.00000 | 0.99037 | ||
| 6647 | 2019.06.05 09:19 | t/p | 3256 | 0.50 | 0.99037 | 0.00000 | 0.99037 | 143.01 | 713598.84 |
| 6648 | 2019.06.05 15:25 | t/p | 3167 | 0.50 | 0.98724 | 0.00000 | 0.98724 | -752.69 | 712846.15 |
| 6649 | 2019.06.05 16:00 | buy | 3257 | 0.50 | 0.98700 | 0.00000 | 0.99000 | ||
| 6650 | 2019.06.05 17:00 | t/p | 3257 | 0.50 | 0.99000 | 0.00000 | 0.99000 | 149.50 | 712995.65 |
| 6651 | 2019.06.05 18:00 | buy | 3258 | 0.50 | 0.98962 | 0.00000 | 0.99262 | ||
| 6652 | 2019.06.05 18:00 | sell | 3259 | 0.50 | 0.98951 | 0.00000 | 0.98651 | ||
| 6653 | 2019.06.05 18:31 | t/p | 3258 | 0.50 | 0.99262 | 0.00000 | 0.99262 | 149.12 | 713144.77 |
| 6654 | 2019.06.05 20:00 | sell | 3260 | 0.50 | 0.99362 | 0.00000 | 0.99062 | ||
| 6655 | 2019.06.06 15:46 | t/p | 3260 | 0.50 | 0.99062 | 0.00000 | 0.99062 | 130.08 | 713274.84 |
| 6656 | 2019.06.06 18:00 | buy | 3261 | 0.50 | 0.98937 | 0.00000 | 0.99237 | ||
| 6657 | 2019.06.06 23:23 | t/p | 3261 | 0.50 | 0.99237 | 0.00000 | 0.99237 | 149.16 | 713424.00 |
| 6658 | 2019.06.07 10:00 | sell | 3262 | 0.50 | 0.99360 | 0.00000 | 0.99060 | ||
| 6659 | 2019.06.07 15:30 | t/p | 3262 | 0.50 | 0.99060 | 0.00000 | 0.99060 | 149.43 | 713573.43 |
| 6660 | 2019.06.07 15:47 | t/p | 3259 | 0.50 | 0.98651 | 0.00000 | 0.98651 | 124.27 | 713697.70 |
| 6661 | 2019.06.07 16:00 | buy | 3263 | 0.50 | 0.98750 | 0.00000 | 0.99050 | ||
| 6662 | 2019.06.10 00:00 | sell | 3264 | 0.50 | 0.98942 | 0.00000 | 0.98642 | ||
| 6663 | 2019.06.10 04:05 | t/p | 3263 | 0.50 | 0.99050 | 0.00000 | 0.99050 | 152.37 | 713850.07 |
| 6664 | 2019.06.10 05:00 | buy | 3265 | 0.50 | 0.99047 | 0.00000 | 0.99347 | ||
| 6665 | 2019.06.11 15:35 | t/p | 3265 | 0.50 | 0.99347 | 0.00000 | 0.99347 | 151.92 | 714002.00 |
| 6666 | 2019.06.11 17:00 | sell | 3266 | 0.50 | 0.99307 | 0.00000 | 0.99007 | ||
| 6667 | 2019.06.14 12:14 | t/p | 3255 | 0.50 | 0.99648 | 0.00000 | 0.99648 | 186.65 | 714188.65 |
| 6668 | 2019.06.14 13:00 | buy | 3267 | 0.50 | 0.99568 | 0.00000 | 0.99868 | ||
| 6669 | 2019.06.14 16:00 | sell | 3268 | 0.50 | 0.99787 | 0.00000 | 0.99487 | ||
| 6670 | 2019.06.14 18:23 | t/p | 3267 | 0.50 | 0.99868 | 0.00000 | 0.99868 | 148.20 | 714336.85 |
| 6671 | 2019.06.18 11:00 | buy | 3269 | 0.50 | 0.99672 | 0.00000 | 0.99972 | ||
| 6672 | 2019.06.18 11:32 | t/p | 3269 | 0.50 | 0.99972 | 0.00000 | 0.99972 | 148.04 | 714484.89 |
| 6673 | 2019.06.19 04:00 | sell | 3270 | 0.50 | 1.00090 | 0.00000 | 0.99790 | ||
| 6674 | 2019.06.19 12:28 | t/p | 3270 | 0.50 | 0.99790 | 0.00000 | 0.99790 | 148.32 | 714633.21 |
| 6675 | 2019.06.19 18:00 | buy | 3271 | 0.50 | 0.99533 | 0.00000 | 0.99833 | ||
| 6676 | 2019.06.19 21:00 | t/p | 3268 | 0.50 | 0.99487 | 0.00000 | 0.99487 | 129.44 | 714762.64 |
| 6677 | 2019.06.19 22:00 | buy | 3272 | 0.50 | 0.99209 | 0.00000 | 0.99509 | ||
| 6678 | 2019.06.20 04:03 | t/p | 3266 | 0.50 | 0.99007 | 0.00000 | 0.99007 | 78.58 | 714841.22 |
| 6679 | 2019.06.20 11:00 | buy | 3273 | 0.50 | 0.98784 | 0.00000 | 0.99084 | ||
| 6680 | 2019.06.20 13:11 | t/p | 3264 | 0.50 | 0.98642 | 0.00000 | 0.98642 | 72.70 | 714913.92 |
| 6681 | 2019.06.20 16:00 | buy | 3274 | 0.50 | 0.98477 | 0.00000 | 0.98777 | ||
| 6682 | 2019.06.20 16:37 | t/p | 3166 | 0.50 | 0.98328 | 0.00000 | 0.98328 | -868.17 | 714045.75 |
| 6683 | 2019.06.20 19:22 | t/p | 3164 | 0.50 | 0.97989 | 0.00000 | 0.97989 | -886.98 | 713158.76 |
| 6684 | 2019.06.20 20:00 | buy | 3275 | 0.50 | 0.98093 | 0.00000 | 0.98393 | ||
| 6685 | 2019.06.21 11:00 | sell | 3276 | 0.50 | 0.98337 | 0.00000 | 0.98037 | ||
| 6686 | 2019.06.21 18:25 | t/p | 3276 | 0.50 | 0.98037 | 0.00000 | 0.98037 | 151.01 | 713309.77 |
| 6687 | 2019.06.21 20:49 | t/p | 3163 | 0.50 | 0.97659 | 0.00000 | 0.97659 | -892.91 | 712416.86 |
| 6688 | 2019.06.21 21:00 | buy | 3277 | 0.50 | 0.97689 | 0.00000 | 0.97989 | ||
| 6689 | 2019.06.24 09:00 | sell | 3278 | 0.50 | 0.97768 | 0.00000 | 0.97468 | ||
| 6690 | 2019.06.24 14:18 | t/p | 3278 | 0.50 | 0.97468 | 0.00000 | 0.97468 | 151.91 | 712568.77 |
| 6691 | 2019.06.24 18:00 | buy | 3279 | 0.50 | 0.97185 | 0.00000 | 0.97485 | ||
| 6692 | 2019.06.24 18:19 | t/p | 3162 | 0.50 | 0.97156 | 0.00000 | 0.97156 | -917.91 | 711650.86 |
| 6693 | 2019.06.24 22:00 | sell | 3280 | 0.50 | 0.97206 | 0.00000 | 0.96906 | ||
| 6694 | 2019.06.25 11:07 | t/p | 3279 | 0.50 | 0.97485 | 0.00000 | 0.97485 | 154.79 | 711805.65 |
| 6695 | 2019.06.25 12:00 | sell | 3281 | 0.50 | 0.97554 | 0.00000 | 0.97254 | ||
| 6696 | 2019.06.25 17:00 | buy | 3282 | 0.50 | 0.97291 | 0.00000 | 0.97591 | ||
| 6697 | 2019.06.25 17:00 | t/p | 3281 | 0.50 | 0.97254 | 0.00000 | 0.97254 | 152.24 | 711957.89 |
| 6698 | 2019.06.25 19:42 | t/p | 3282 | 0.50 | 0.97591 | 0.00000 | 0.97591 | 151.70 | 712109.59 |
| 6699 | 2019.06.25 20:00 | sell | 3283 | 0.50 | 0.97596 | 0.00000 | 0.97296 | ||
| 6700 | 2019.06.27 06:00 | sell | 3284 | 0.50 | 0.97938 | 0.00000 | 0.97638 | ||
| 6701 | 2019.06.27 06:46 | t/p | 3277 | 0.50 | 0.97989 | 0.00000 | 0.97989 | 168.67 | 712278.27 |
| 6702 | 2019.06.27 14:00 | buy | 3285 | 0.50 | 0.97695 | 0.00000 | 0.97995 | ||
| 6703 | 2019.06.27 17:29 | t/p | 3285 | 0.50 | 0.97995 | 0.00000 | 0.97995 | 151.06 | 712429.33 |
| 6704 | 2019.06.27 18:00 | buy | 3286 | 0.50 | 0.97751 | 0.00000 | 0.98051 | ||
| 6705 | 2019.06.27 18:34 | t/p | 3284 | 0.50 | 0.97638 | 0.00000 | 0.97638 | 151.63 | 712580.96 |
| 6706 | 2019.06.28 12:00 | buy | 3287 | 0.50 | 0.97403 | 0.00000 | 0.97703 | ||
| 6707 | 2019.06.28 19:53 | t/p | 3287 | 0.50 | 0.97703 | 0.00000 | 0.97703 | 151.53 | 712732.49 |
| 6708 | 2019.07.01 02:00 | sell | 3288 | 0.50 | 0.97915 | 0.00000 | 0.97615 | ||
| 6709 | 2019.07.01 05:01 | t/p | 3286 | 0.50 | 0.98051 | 0.00000 | 0.98051 | 156.84 | 712889.33 |
| 6710 | 2019.07.01 09:00 | sell | 3289 | 0.50 | 0.98348 | 0.00000 | 0.98048 | ||
| 6711 | 2019.07.01 09:57 | t/p | 3275 | 0.50 | 0.98393 | 0.00000 | 0.98393 | 176.84 | 713066.17 |
| 6712 | 2019.07.01 20:00 | sell | 3290 | 0.50 | 0.98727 | 0.00000 | 0.98427 | ||
| 6713 | 2019.07.01 20:46 | t/p | 3274 | 0.50 | 0.98777 | 0.00000 | 0.98777 | 176.25 | 713242.42 |
| 6714 | 2019.07.02 19:29 | t/p | 3290 | 0.50 | 0.98427 | 0.00000 | 0.98427 | 143.95 | 713386.37 |
| 6715 | 2019.07.03 04:00 | buy | 3291 | 0.50 | 0.98425 | 0.00000 | 0.98725 | ||
| 6716 | 2019.07.03 11:00 | sell | 3292 | 0.50 | 0.98673 | 0.00000 | 0.98373 | ||
| 6717 | 2019.07.03 11:22 | t/p | 3291 | 0.50 | 0.98725 | 0.00000 | 0.98725 | 149.94 | 713536.31 |
| 6718 | 2019.07.03 14:00 | buy | 3293 | 0.50 | 0.98443 | 0.00000 | 0.98743 | ||
| 6719 | 2019.07.03 17:24 | t/p | 3292 | 0.50 | 0.98373 | 0.00000 | 0.98373 | 150.49 | 713686.80 |
| 6720 | 2019.07.03 20:00 | sell | 3294 | 0.50 | 0.98657 | 0.00000 | 0.98357 | ||
| 6721 | 2019.07.05 10:54 | t/p | 3293 | 0.50 | 0.98743 | 0.00000 | 0.98743 | 161.64 | 713848.44 |
| 6722 | 2019.07.05 15:37 | t/p | 3273 | 0.50 | 0.99084 | 0.00000 | 0.99084 | 193.35 | 714041.79 |
| 6723 | 2019.07.05 16:00 | sell | 3295 | 0.50 | 0.99076 | 0.00000 | 0.98776 | ||
| 6724 | 2019.07.08 19:00 | sell | 3296 | 0.50 | 0.99376 | 0.00000 | 0.99076 | ||
| 6725 | 2019.07.09 13:32 | t/p | 3272 | 0.50 | 0.99509 | 0.00000 | 0.99509 | 207.38 | 714249.18 |
| 6726 | 2019.07.10 12:00 | buy | 3297 | 0.50 | 0.99111 | 0.00000 | 0.99411 | ||
| 6727 | 2019.07.10 15:31 | t/p | 3296 | 0.50 | 0.99076 | 0.00000 | 0.99076 | 136.51 | 714385.69 |
| 6728 | 2019.07.11 03:11 | t/p | 3295 | 0.50 | 0.98776 | 0.00000 | 0.98776 | 111.17 | 714496.87 |
| 6729 | 2019.07.11 04:00 | buy | 3298 | 0.50 | 0.98788 | 0.00000 | 0.99088 | ||
| 6730 | 2019.07.11 20:00 | sell | 3299 | 0.50 | 0.98975 | 0.00000 | 0.98675 | ||
| 6731 | 2019.07.12 10:58 | t/p | 3299 | 0.50 | 0.98675 | 0.00000 | 0.98675 | 143.56 | 714640.43 |
| 6732 | 2019.07.12 19:00 | buy | 3300 | 0.50 | 0.98467 | 0.00000 | 0.98767 | ||
| 6733 | 2019.07.15 09:50 | t/p | 3294 | 0.50 | 0.98357 | 0.00000 | 0.98357 | 73.14 | 714713.57 |
| 6734 | 2019.07.16 15:00 | sell | 3301 | 0.50 | 0.98684 | 0.00000 | 0.98384 | ||
| 6735 | 2019.07.16 15:30 | t/p | 3300 | 0.50 | 0.98767 | 0.00000 | 0.98767 | 155.70 | 714869.27 |
| 6736 | 2019.07.18 21:25 | t/p | 3301 | 0.50 | 0.98384 | 0.00000 | 0.98384 | 124.67 | 714993.94 |
| 6737 | 2019.07.18 22:00 | buy | 3302 | 0.50 | 0.98299 | 0.00000 | 0.98599 | ||
| 6738 | 2019.07.22 16:20 | t/p | 3289 | 0.50 | 0.98048 | 0.00000 | 0.98048 | 15.59 | 715009.53 |
| 6739 | 2019.07.23 02:00 | sell | 3303 | 0.50 | 0.98235 | 0.00000 | 0.97935 | ||
| 6740 | 2019.07.23 22:00 | sell | 3304 | 0.50 | 0.98543 | 0.00000 | 0.98243 | ||
| 6741 | 2019.07.24 03:35 | t/p | 3302 | 0.50 | 0.98599 | 0.00000 | 0.98599 | 161.86 | 715171.39 |
| 6742 | 2019.07.24 17:00 | buy | 3305 | 0.50 | 0.98430 | 0.00000 | 0.98730 | ||
| 6743 | 2019.07.25 14:50 | t/p | 3305 | 0.50 | 0.98730 | 0.00000 | 0.98730 | 158.72 | 715330.11 |
| 6744 | 2019.07.25 18:00 | sell | 3306 | 0.50 | 0.98971 | 0.00000 | 0.98671 | ||
| 6745 | 2019.07.25 19:36 | t/p | 3298 | 0.50 | 0.99088 | 0.00000 | 0.99088 | 190.42 | 715520.53 |
| 6746 | 2019.07.26 16:00 | sell | 3307 | 0.50 | 0.99276 | 0.00000 | 0.98976 | ||
| 6747 | 2019.07.26 17:20 | t/p | 3297 | 0.50 | 0.99411 | 0.00000 | 0.99411 | 201.67 | 715722.20 |
| 6748 | 2019.07.29 05:00 | buy | 3308 | 0.50 | 0.99207 | 0.00000 | 0.99507 | ||
| 6749 | 2019.07.30 14:23 | t/p | 3307 | 0.50 | 0.98976 | 0.00000 | 0.98976 | 136.65 | 715858.85 |
| 6750 | 2019.07.31 21:00 | buy | 3309 | 0.50 | 0.98891 | 0.00000 | 0.99191 | ||
| 6751 | 2019.07.31 21:03 | t/p | 3309 | 0.50 | 0.99191 | 0.00000 | 0.99191 | 149.22 | 716008.07 |
| 6752 | 2019.07.31 22:00 | sell | 3310 | 0.50 | 0.99333 | 0.00000 | 0.99033 | ||
| 6753 | 2019.08.01 03:12 | t/p | 3308 | 0.50 | 0.99507 | 0.00000 | 0.99507 | 163.40 | 716171.47 |
| 6754 | 2019.08.01 04:00 | sell | 3311 | 0.50 | 0.99688 | 0.00000 | 0.99388 | ||
| 6755 | 2019.08.01 18:06 | t/p | 3311 | 0.50 | 0.99388 | 0.00000 | 0.99388 | 148.92 | 716320.39 |
| 6756 | 2019.08.01 20:42 | t/p | 3310 | 0.50 | 0.99033 | 0.00000 | 0.99033 | 130.12 | 716450.51 |
| 6757 | 2019.08.01 21:00 | buy | 3312 | 0.50 | 0.99017 | 0.00000 | 0.99317 | ||
| 6758 | 2019.08.02 10:50 | t/p | 3306 | 0.50 | 0.98671 | 0.00000 | 0.98671 | 98.44 | 716548.95 |
| 6759 | 2019.08.02 11:00 | buy | 3313 | 0.50 | 0.98556 | 0.00000 | 0.98856 | ||
| 6760 | 2019.08.02 18:39 | t/p | 3304 | 0.50 | 0.98243 | 0.00000 | 0.98243 | 73.31 | 716622.26 |
| 6761 | 2019.08.02 19:00 | buy | 3314 | 0.50 | 0.98208 | 0.00000 | 0.98508 | ||
| 6762 | 2019.08.05 04:35 | t/p | 3303 | 0.50 | 0.97935 | 0.00000 | 0.97935 | 67.35 | 716689.61 |
| 6763 | 2019.08.05 10:00 | buy | 3315 | 0.50 | 0.97885 | 0.00000 | 0.98185 | ||
| 6764 | 2019.08.05 11:30 | t/p | 3288 | 0.50 | 0.97615 | 0.00000 | 0.97615 | -74.00 | 716615.61 |
| 6765 | 2019.08.05 12:00 | buy | 3316 | 0.50 | 0.97525 | 0.00000 | 0.97825 | ||
| 6766 | 2019.08.05 17:37 | t/p | 3283 | 0.50 | 0.97296 | 0.00000 | 0.97296 | -112.18 | 716503.43 |
| 6767 | 2019.08.05 19:00 | buy | 3317 | 0.50 | 0.97215 | 0.00000 | 0.97515 | ||
| 6768 | 2019.08.06 07:07 | t/p | 3317 | 0.50 | 0.97515 | 0.00000 | 0.97515 | 154.74 | 716658.18 |
| 6769 | 2019.08.06 09:00 | sell | 3318 | 0.50 | 0.97540 | 0.00000 | 0.97240 | ||
| 6770 | 2019.08.06 16:16 | t/p | 3316 | 0.50 | 0.97825 | 0.00000 | 0.97825 | 154.26 | 716812.44 |
| 6771 | 2019.08.06 17:00 | sell | 3319 | 0.50 | 0.97876 | 0.00000 | 0.97576 | ||
| 6772 | 2019.08.07 01:03 | t/p | 3319 | 0.50 | 0.97576 | 0.00000 | 0.97576 | 145.28 | 716957.72 |
| 6773 | 2019.08.07 02:00 | buy | 3320 | 0.50 | 0.97571 | 0.00000 | 0.97871 | ||
| 6774 | 2019.08.07 12:03 | t/p | 3320 | 0.50 | 0.97871 | 0.00000 | 0.97871 | 151.26 | 717108.98 |
| 6775 | 2019.08.07 13:00 | sell | 3321 | 0.50 | 0.97890 | 0.00000 | 0.97590 | ||
| 6776 | 2019.08.07 14:58 | t/p | 3321 | 0.50 | 0.97590 | 0.00000 | 0.97590 | 151.71 | 717260.69 |
| 6777 | 2019.08.07 16:00 | buy | 3322 | 0.50 | 0.97500 | 0.00000 | 0.97800 | ||
| 6778 | 2019.08.07 16:26 | t/p | 3318 | 0.50 | 0.97240 | 0.00000 | 0.97240 | 145.81 | 717406.50 |
| 6779 | 2019.08.07 19:00 | buy | 3323 | 0.50 | 0.97100 | 0.00000 | 0.97400 | ||
| 6780 | 2019.08.07 21:07 | t/p | 3323 | 0.50 | 0.97400 | 0.00000 | 0.97400 | 152.01 | 717558.51 |
| 6781 | 2019.08.07 23:00 | sell | 3324 | 0.50 | 0.97518 | 0.00000 | 0.97218 | ||
| 6782 | 2019.08.08 16:52 | t/p | 3322 | 0.50 | 0.97800 | 0.00000 | 0.97800 | 160.17 | 717718.68 |
| 6783 | 2019.08.08 19:00 | buy | 3325 | 0.50 | 0.97523 | 0.00000 | 0.97823 | ||
| 6784 | 2019.08.09 15:37 | t/p | 3324 | 0.50 | 0.97218 | 0.00000 | 0.97218 | 126.50 | 717845.18 |
| 6785 | 2019.08.09 19:00 | buy | 3326 | 0.50 | 0.97123 | 0.00000 | 0.97423 | ||
| 6786 | 2019.08.12 10:22 | t/p | 3326 | 0.50 | 0.97423 | 0.00000 | 0.97423 | 154.86 | 718000.04 |
| 6787 | 2019.08.12 11:00 | sell | 3327 | 0.50 | 0.97516 | 0.00000 | 0.97216 | ||
| 6788 | 2019.08.12 13:27 | t/p | 3327 | 0.50 | 0.97216 | 0.00000 | 0.97216 | 152.30 | 718152.34 |
| 6789 | 2019.08.12 14:00 | buy | 3328 | 0.50 | 0.97160 | 0.00000 | 0.97460 | ||
| 6790 | 2019.08.12 18:13 | t/p | 3280 | 0.50 | 0.96906 | 0.00000 | 0.96906 | -163.14 | 717989.20 |
| 6791 | 2019.08.12 19:00 | sell | 3329 | 0.50 | 0.96979 | 0.00000 | 0.96679 | ||
| 6792 | 2019.08.13 14:00 | buy | 3330 | 0.50 | 0.96778 | 0.00000 | 0.97078 | ||
| 6793 | 2019.08.13 15:24 | t/p | 3329 | 0.50 | 0.96679 | 0.00000 | 0.96679 | 146.70 | 718135.90 |
| 6794 | 2019.08.13 16:00 | sell | 3331 | 0.50 | 0.96693 | 0.00000 | 0.96393 | ||
| 6795 | 2019.08.13 16:48 | t/p | 3330 | 0.50 | 0.97078 | 0.00000 | 0.97078 | 152.51 | 718288.41 |
| 6796 | 2019.08.13 17:00 | sell | 3332 | 0.50 | 0.97257 | 0.00000 | 0.96957 | ||
| 6797 | 2019.08.13 17:27 | t/p | 3328 | 0.50 | 0.97460 | 0.00000 | 0.97460 | 154.84 | 718443.25 |
| 6798 | 2019.08.13 22:00 | sell | 3333 | 0.50 | 0.97606 | 0.00000 | 0.97306 | ||
| 6799 | 2019.08.14 13:16 | t/p | 3333 | 0.50 | 0.97306 | 0.00000 | 0.97306 | 145.70 | 718588.96 |
| 6800 | 2019.08.14 15:00 | buy | 3334 | 0.50 | 0.97132 | 0.00000 | 0.97432 | ||
| 6801 | 2019.08.14 19:25 | t/p | 3334 | 0.50 | 0.97432 | 0.00000 | 0.97432 | 151.95 | 718740.91 |
| 6802 | 2019.08.15 17:00 | sell | 3335 | 0.50 | 0.97727 | 0.00000 | 0.97427 | ||
| 6803 | 2019.08.16 05:31 | t/p | 3325 | 0.50 | 0.97823 | 0.00000 | 0.97823 | 174.80 | 718915.70 |
| 6804 | 2019.08.16 13:00 | sell | 3336 | 0.50 | 0.98042 | 0.00000 | 0.97742 | ||
| 6805 | 2019.08.19 10:58 | t/p | 3336 | 0.50 | 0.97742 | 0.00000 | 0.97742 | 145.02 | 719060.73 |
| 6806 | 2019.08.19 16:00 | sell | 3337 | 0.50 | 0.98128 | 0.00000 | 0.97828 | ||
| 6807 | 2019.08.19 16:08 | t/p | 3315 | 0.50 | 0.98185 | 0.00000 | 0.98185 | 191.82 | 719252.55 |
| 6808 | 2019.08.20 13:00 | buy | 3338 | 0.50 | 0.97900 | 0.00000 | 0.98200 | ||
| 6809 | 2019.08.20 20:32 | t/p | 3337 | 0.50 | 0.97828 | 0.00000 | 0.97828 | 144.88 | 719397.43 |
| 6810 | 2019.08.21 16:00 | sell | 3339 | 0.50 | 0.98063 | 0.00000 | 0.97763 | ||
| 6811 | 2019.08.21 21:37 | t/p | 3338 | 0.50 | 0.98200 | 0.00000 | 0.98200 | 153.67 | 719551.10 |
| 6812 | 2019.08.22 15:00 | sell | 3340 | 0.50 | 0.98396 | 0.00000 | 0.98096 | ||
| 6813 | 2019.08.23 06:30 | t/p | 3314 | 0.50 | 0.98508 | 0.00000 | 0.98508 | 211.85 | 719762.95 |
| 6814 | 2019.08.23 12:00 | sell | 3341 | 0.50 | 0.98723 | 0.00000 | 0.98423 | ||
| 6815 | 2019.08.23 15:09 | t/p | 3341 | 0.50 | 0.98423 | 0.00000 | 0.98423 | 150.40 | 719913.35 |
| 6816 | 2019.08.23 17:59 | t/p | 3340 | 0.50 | 0.98096 | 0.00000 | 0.98096 | 144.46 | 720057.81 |
| 6817 | 2019.08.23 18:00 | buy | 3342 | 0.50 | 0.98093 | 0.00000 | 0.98393 | ||
| 6818 | 2019.08.23 18:28 | t/p | 3339 | 0.50 | 0.97763 | 0.00000 | 0.97763 | 125.64 | 720183.45 |
| 6819 | 2019.08.23 19:00 | buy | 3343 | 0.50 | 0.97481 | 0.00000 | 0.97781 | ||
| 6820 | 2019.08.23 21:37 | t/p | 3335 | 0.50 | 0.97427 | 0.00000 | 0.97427 | 100.39 | 720283.84 |
| 6821 | 2019.08.26 06:00 | sell | 3344 | 0.50 | 0.97570 | 0.00000 | 0.97270 | ||
| 6822 | 2019.08.26 09:58 | t/p | 3343 | 0.50 | 0.97781 | 0.00000 | 0.97781 | 154.33 | 720438.17 |
| 6823 | 2019.08.26 10:00 | buy | 3345 | 0.50 | 0.97715 | 0.00000 | 0.98015 | ||
| 6824 | 2019.08.26 14:00 | sell | 3346 | 0.50 | 0.97961 | 0.00000 | 0.97661 | ||
| 6825 | 2019.08.26 14:22 | t/p | 3345 | 0.50 | 0.98015 | 0.00000 | 0.98015 | 151.04 | 720589.21 |
| 6826 | 2019.08.28 10:00 | sell | 3347 | 0.50 | 0.98264 | 0.00000 | 0.97964 | ||
| 6827 | 2019.08.29 12:04 | t/p | 3342 | 0.50 | 0.98393 | 0.00000 | 0.98393 | 168.03 | 720757.24 |
| 6828 | 2019.08.29 20:00 | sell | 3348 | 0.50 | 0.98640 | 0.00000 | 0.98340 | ||
| 6829 | 2019.08.30 10:28 | t/p | 3313 | 0.50 | 0.98856 | 0.00000 | 0.98856 | 231.84 | 720989.09 |
| 6830 | 2019.08.30 18:00 | sell | 3349 | 0.50 | 0.98943 | 0.00000 | 0.98643 | ||
| 6831 | 2019.09.03 05:00 | sell | 3350 | 0.50 | 0.99244 | 0.00000 | 0.98944 | ||
| 6832 | 2019.09.03 13:20 | t/p | 3350 | 0.50 | 0.98944 | 0.00000 | 0.98944 | 149.60 | 721138.69 |
| 6833 | 2019.09.03 17:15 | t/p | 3349 | 0.50 | 0.98643 | 0.00000 | 0.98643 | 137.17 | 721275.86 |
| 6834 | 2019.09.03 20:00 | buy | 3351 | 0.50 | 0.98714 | 0.00000 | 0.99014 | ||
| 6835 | 2019.09.04 17:18 | t/p | 3348 | 0.50 | 0.98340 | 0.00000 | 0.98340 | 124.74 | 721400.60 |
| 6836 | 2019.09.04 18:00 | buy | 3352 | 0.50 | 0.98141 | 0.00000 | 0.98441 | ||
| 6837 | 2019.09.05 17:01 | t/p | 3352 | 0.50 | 0.98441 | 0.00000 | 0.98441 | 159.17 | 721559.77 |
| 6838 | 2019.09.05 18:00 | sell | 3353 | 0.50 | 0.98626 | 0.00000 | 0.98326 | ||
| 6839 | 2019.09.06 12:49 | t/p | 3351 | 0.50 | 0.99014 | 0.00000 | 0.99014 | 164.15 | 721723.92 |
| 6840 | 2019.09.06 13:00 | sell | 3354 | 0.50 | 0.98987 | 0.00000 | 0.98687 | ||
| 6841 | 2019.09.06 17:56 | t/p | 3354 | 0.50 | 0.98687 | 0.00000 | 0.98687 | 149.99 | 721873.91 |
| 6842 | 2019.09.06 18:00 | buy | 3355 | 0.50 | 0.98639 | 0.00000 | 0.98939 | ||
| 6843 | 2019.09.09 10:12 | t/p | 3355 | 0.50 | 0.98939 | 0.00000 | 0.98939 | 152.53 | 722026.44 |
| 6844 | 2019.09.09 11:00 | sell | 3356 | 0.50 | 0.98983 | 0.00000 | 0.98683 | ||
| 6845 | 2019.09.11 10:53 | t/p | 3312 | 0.50 | 0.99317 | 0.00000 | 0.99317 | 263.39 | 722289.83 |
| 6846 | 2019.09.11 11:00 | sell | 3357 | 0.50 | 0.99289 | 0.00000 | 0.98989 | ||
| 6847 | 2019.09.12 10:00 | buy | 3358 | 0.50 | 0.99219 | 0.00000 | 0.99519 | ||
| 6848 | 2019.09.12 11:00 | buy | 3359 | 0.50 | 0.99172 | 0.00000 | 0.99472 | ||
| 6849 | 2019.09.12 12:00 | buy | 3360 | 0.50 | 0.99047 | 0.00000 | 0.99347 | ||
| 6850 | 2019.09.12 13:00 | buy | 3361 | 0.50 | 0.99015 | 0.00000 | 0.99315 | ||
| 6851 | 2019.09.12 14:45 | t/p | 3357 | 0.50 | 0.98989 | 0.00000 | 0.98989 | 130.20 | 722420.02 |
| 6852 | 2019.09.12 14:50 | t/p | 3361 | 0.50 | 0.99315 | 0.00000 | 0.99315 | 149.03 | 722569.05 |
| 6853 | 2019.09.12 14:51 | t/p | 3360 | 0.50 | 0.99347 | 0.00000 | 0.99347 | 148.98 | 722718.03 |
| 6854 | 2019.09.12 15:00 | sell | 3362 | 0.50 | 0.99405 | 0.00000 | 0.99105 | ||
| 6855 | 2019.09.12 16:43 | t/p | 3362 | 0.50 | 0.99105 | 0.00000 | 0.99105 | 149.36 | 722867.39 |
| 6856 | 2019.09.12 17:00 | buy | 3363 | 0.50 | 0.98998 | 0.00000 | 0.99298 | ||
| 6857 | 2019.09.13 13:05 | t/p | 3356 | 0.50 | 0.98683 | 0.00000 | 0.98683 | 111.32 | 722978.72 |
| 6858 | 2019.09.13 14:00 | buy | 3364 | 0.50 | 0.98665 | 0.00000 | 0.98965 | ||
| 6859 | 2019.09.13 18:46 | t/p | 3364 | 0.50 | 0.98965 | 0.00000 | 0.98965 | 149.56 | 723128.28 |
| 6860 | 2019.09.13 19:00 | sell | 3365 | 0.50 | 0.98979 | 0.00000 | 0.98679 | ||
| 6861 | 2019.09.16 02:27 | t/p | 3365 | 0.50 | 0.98679 | 0.00000 | 0.98679 | 143.56 | 723271.84 |
| 6862 | 2019.09.16 03:00 | buy | 3366 | 0.50 | 0.98694 | 0.00000 | 0.98994 | ||
| 6863 | 2019.09.16 11:00 | sell | 3367 | 0.50 | 0.98960 | 0.00000 | 0.98660 | ||
| 6864 | 2019.09.16 11:17 | t/p | 3366 | 0.50 | 0.98994 | 0.00000 | 0.98994 | 149.52 | 723421.36 |
| 6865 | 2019.09.16 16:51 | t/p | 3363 | 0.50 | 0.99298 | 0.00000 | 0.99298 | 154.91 | 723576.27 |
| 6866 | 2019.09.16 17:00 | sell | 3368 | 0.50 | 0.99395 | 0.00000 | 0.99095 | ||
| 6867 | 2019.09.16 19:00 | buy | 3369 | 0.50 | 0.99205 | 0.00000 | 0.99505 | ||
| 6868 | 2019.09.16 20:00 | buy | 3370 | 0.50 | 0.99229 | 0.00000 | 0.99529 | ||
| 6869 | 2019.09.17 04:00 | buy | 3371 | 0.50 | 0.99206 | 0.00000 | 0.99506 | ||
| 6870 | 2019.09.17 05:00 | buy | 3372 | 0.50 | 0.99204 | 0.00000 | 0.99504 | ||
| 6871 | 2019.09.17 06:00 | buy | 3373 | 0.50 | 0.99180 | 0.00000 | 0.99480 | ||
| 6872 | 2019.09.17 07:00 | buy | 3374 | 0.50 | 0.99180 | 0.00000 | 0.99480 | ||
| 6873 | 2019.09.17 13:01 | t/p | 3359 | 0.50 | 0.99472 | 0.00000 | 0.99472 | 157.60 | 723733.87 |
| 6874 | 2019.09.17 13:01 | t/p | 3373 | 0.50 | 0.99480 | 0.00000 | 0.99480 | 148.77 | 723882.64 |
| 6875 | 2019.09.17 13:01 | t/p | 3374 | 0.50 | 0.99480 | 0.00000 | 0.99480 | 148.77 | 724031.41 |
| 6876 | 2019.09.17 13:20 | t/p | 3369 | 0.50 | 0.99505 | 0.00000 | 0.99505 | 151.68 | 724183.09 |
| 6877 | 2019.09.17 13:20 | t/p | 3372 | 0.50 | 0.99504 | 0.00000 | 0.99504 | 148.75 | 724331.84 |
| 6878 | 2019.09.17 13:20 | t/p | 3371 | 0.50 | 0.99506 | 0.00000 | 0.99506 | 148.74 | 724480.58 |
| 6879 | 2019.09.17 13:20 | t/p | 3358 | 0.50 | 0.99519 | 0.00000 | 0.99519 | 157.52 | 724638.10 |
| 6880 | 2019.09.17 13:25 | t/p | 3370 | 0.50 | 0.99529 | 0.00000 | 0.99529 | 151.64 | 724789.74 |
| 6881 | 2019.09.18 22:23 | t/p | 3271 | 0.50 | 0.99833 | 0.00000 | 0.99833 | 415.08 | 725204.82 |
| 6882 | 2019.09.18 23:00 | sell | 3375 | 0.50 | 0.99709 | 0.00000 | 0.99409 | ||
| 6883 | 2019.09.19 01:00 | buy | 3376 | 0.50 | 0.99677 | 0.00000 | 0.99977 | ||
| 6884 | 2019.09.19 07:00 | buy | 3377 | 0.50 | 0.99658 | 0.00000 | 0.99958 | ||
| 6885 | 2019.09.19 08:00 | buy | 3378 | 0.50 | 0.99667 | 0.00000 | 0.99967 | ||
| 6886 | 2019.09.19 09:00 | buy | 3379 | 0.50 | 0.99636 | 0.00000 | 0.99936 | ||
| 6887 | 2019.09.19 10:00 | buy | 3380 | 0.50 | 0.99620 | 0.00000 | 0.99920 | ||
| 6888 | 2019.09.19 10:33 | t/p | 3375 | 0.50 | 0.99409 | 0.00000 | 0.99409 | 129.56 | 725334.38 |
| 6889 | 2019.09.19 11:00 | buy | 3381 | 0.50 | 0.99263 | 0.00000 | 0.99563 | ||
| 6890 | 2019.09.19 12:04 | t/p | 3368 | 0.50 | 0.99095 | 0.00000 | 0.99095 | 117.13 | 725451.51 |
| 6891 | 2019.09.19 18:00 | sell | 3382 | 0.50 | 0.99289 | 0.00000 | 0.98989 | ||
| 6892 | 2019.09.20 10:20 | t/p | 3382 | 0.50 | 0.98989 | 0.00000 | 0.98989 | 143.08 | 725594.59 |
| 6893 | 2019.09.20 18:00 | sell | 3383 | 0.50 | 0.99260 | 0.00000 | 0.98960 | ||
| 6894 | 2019.09.23 11:49 | t/p | 3383 | 0.50 | 0.98960 | 0.00000 | 0.98960 | 143.13 | 725737.73 |
| 6895 | 2019.09.23 18:00 | buy | 3384 | 0.50 | 0.98958 | 0.00000 | 0.99258 | ||
| 6896 | 2019.09.24 19:15 | t/p | 3367 | 0.50 | 0.98660 | 0.00000 | 0.98660 | 98.46 | 725836.18 |
| 6897 | 2019.09.24 20:00 | buy | 3385 | 0.50 | 0.98511 | 0.00000 | 0.98811 | ||
| 6898 | 2019.09.25 17:17 | t/p | 3385 | 0.50 | 0.98811 | 0.00000 | 0.98811 | 152.73 | 725988.92 |
| 6899 | 2019.09.25 19:00 | sell | 3386 | 0.50 | 0.99089 | 0.00000 | 0.98789 | ||
| 6900 | 2019.09.26 10:18 | t/p | 3384 | 0.50 | 0.99258 | 0.00000 | 0.99258 | 163.78 | 726152.70 |
| 6901 | 2019.09.26 13:00 | sell | 3387 | 0.50 | 0.99414 | 0.00000 | 0.99114 | ||
| 6902 | 2019.09.26 16:38 | t/p | 3387 | 0.50 | 0.99114 | 0.00000 | 0.99114 | 149.34 | 726302.04 |
| 6903 | 2019.09.26 23:00 | sell | 3388 | 0.50 | 0.99402 | 0.00000 | 0.99102 | ||
| 6904 | 2019.09.27 18:36 | t/p | 3388 | 0.50 | 0.99102 | 0.00000 | 0.99102 | 142.91 | 726444.95 |
| 6905 | 2019.09.30 13:00 | sell | 3389 | 0.50 | 0.99437 | 0.00000 | 0.99137 | ||
| 6906 | 2019.09.30 13:55 | t/p | 3381 | 0.50 | 0.99563 | 0.00000 | 0.99563 | 175.05 | 726620.00 |
| 6907 | 2019.09.30 14:00 | buy | 3390 | 0.50 | 0.99532 | 0.00000 | 0.99832 | ||
| 6908 | 2019.09.30 15:00 | buy | 3391 | 0.50 | 0.99522 | 0.00000 | 0.99822 | ||
| 6909 | 2019.09.30 16:00 | buy | 3392 | 0.50 | 0.99680 | 0.00000 | 0.99980 | ||
| 6910 | 2019.09.30 17:00 | buy | 3393 | 0.50 | 0.99671 | 0.00000 | 0.99971 | ||
| 6911 | 2019.09.30 19:00 | sell | 3394 | 0.50 | 0.99775 | 0.00000 | 0.99475 | ||
| 6912 | 2019.09.30 20:10 | t/p | 3391 | 0.50 | 0.99822 | 0.00000 | 0.99822 | 148.26 | 726768.26 |
| 6913 | 2019.09.30 20:23 | t/p | 3390 | 0.50 | 0.99832 | 0.00000 | 0.99832 | 148.25 | 726916.51 |
| 6914 | 2019.10.01 06:59 | t/p | 3380 | 0.50 | 0.99920 | 0.00000 | 0.99920 | 177.44 | 727093.95 |
| 6915 | 2019.10.01 09:08 | t/p | 3379 | 0.50 | 0.99936 | 0.00000 | 0.99936 | 177.42 | 727271.37 |
| 6916 | 2019.10.01 09:19 | t/p | 3377 | 0.50 | 0.99958 | 0.00000 | 0.99958 | 177.38 | 727448.76 |
| 6917 | 2019.10.01 09:23 | t/p | 3378 | 0.50 | 0.99967 | 0.00000 | 0.99967 | 177.37 | 727626.13 |
| 6918 | 2019.10.01 09:24 | t/p | 3393 | 0.50 | 0.99971 | 0.00000 | 0.99971 | 150.97 | 727777.10 |
| 6919 | 2019.10.01 09:24 | t/p | 3376 | 0.50 | 0.99977 | 0.00000 | 0.99977 | 177.35 | 727954.45 |
| 6920 | 2019.10.01 09:24 | t/p | 3392 | 0.50 | 0.99980 | 0.00000 | 0.99980 | 150.96 | 728105.41 |
| 6921 | 2019.10.01 12:00 | sell | 3395 | 0.50 | 1.00076 | 0.00000 | 0.99776 | ||
| 6922 | 2019.10.01 17:03 | t/p | 3395 | 0.50 | 0.99776 | 0.00000 | 0.99776 | 148.34 | 728253.75 |
| 6923 | 2019.10.01 18:00 | buy | 3396 | 0.50 | 0.99651 | 0.00000 | 0.99951 | ||
| 6924 | 2019.10.01 18:16 | t/p | 3394 | 0.50 | 0.99475 | 0.00000 | 0.99475 | 142.34 | 728396.10 |
| 6925 | 2019.10.01 19:00 | buy | 3397 | 0.50 | 0.99374 | 0.00000 | 0.99674 | ||
| 6926 | 2019.10.01 20:00 | buy | 3398 | 0.50 | 0.99375 | 0.00000 | 0.99675 | ||
| 6927 | 2019.10.01 21:00 | buy | 3399 | 0.50 | 0.99353 | 0.00000 | 0.99653 | ||
| 6928 | 2019.10.01 22:00 | buy | 3400 | 0.50 | 0.99320 | 0.00000 | 0.99620 | ||
| 6929 | 2019.10.01 23:00 | buy | 3401 | 0.50 | 0.99258 | 0.00000 | 0.99558 | ||
| 6930 | 2019.10.02 09:58 | t/p | 3401 | 0.50 | 0.99558 | 0.00000 | 0.99558 | 151.60 | 728547.70 |
| 6931 | 2019.10.02 10:00 | buy | 3402 | 0.50 | 0.99584 | 0.00000 | 0.99884 | ||
| 6932 | 2019.10.02 10:06 | t/p | 3400 | 0.50 | 0.99620 | 0.00000 | 0.99620 | 151.50 | 728699.20 |
| 6933 | 2019.10.02 10:43 | t/p | 3399 | 0.50 | 0.99653 | 0.00000 | 0.99653 | 151.45 | 728850.65 |
| 6934 | 2019.10.02 10:44 | t/p | 3397 | 0.50 | 0.99674 | 0.00000 | 0.99674 | 151.42 | 729002.08 |
| 6935 | 2019.10.02 10:44 | t/p | 3398 | 0.50 | 0.99675 | 0.00000 | 0.99675 | 151.42 | 729153.50 |
| 6936 | 2019.10.02 11:00 | sell | 3403 | 0.50 | 0.99795 | 0.00000 | 0.99495 | ||
| 6937 | 2019.10.02 11:21 | t/p | 3402 | 0.50 | 0.99884 | 0.00000 | 0.99884 | 148.17 | 729301.67 |
| 6938 | 2019.10.02 11:49 | t/p | 3396 | 0.50 | 0.99951 | 0.00000 | 0.99951 | 151.00 | 729452.67 |
| 6939 | 2019.10.03 03:00 | buy | 3404 | 0.50 | 0.99684 | 0.00000 | 0.99984 | ||
| 6940 | 2019.10.03 04:00 | buy | 3405 | 0.50 | 0.99651 | 0.00000 | 0.99951 | ||
| 6941 | 2019.10.03 09:07 | t/p | 3405 | 0.50 | 0.99951 | 0.00000 | 0.99951 | 148.07 | 729600.74 |
| 6942 | 2019.10.03 09:13 | t/p | 3404 | 0.50 | 0.99984 | 0.00000 | 0.99984 | 148.02 | 729748.76 |
| 6943 | 2019.10.03 10:00 | sell | 3406 | 0.50 | 1.00242 | 0.00000 | 0.99942 | ||
| 6944 | 2019.10.03 11:38 | t/p | 3406 | 0.50 | 0.99942 | 0.00000 | 0.99942 | 148.09 | 729896.85 |
| 6945 | 2019.10.03 13:00 | sell | 3407 | 0.50 | 1.00113 | 0.00000 | 0.99813 | ||
| 6946 | 2019.10.03 17:00 | t/p | 3407 | 0.50 | 0.99813 | 0.00000 | 0.99813 | 148.28 | 730045.13 |
| 6947 | 2019.10.04 13:00 | buy | 3408 | 0.50 | 0.99531 | 0.00000 | 0.99831 | ||
| 6948 | 2019.10.04 13:27 | t/p | 3403 | 0.50 | 0.99495 | 0.00000 | 0.99495 | 122.97 | 730168.10 |
| 6949 | 2019.10.04 14:00 | buy | 3409 | 0.50 | 0.99319 | 0.00000 | 0.99619 | ||
| 6950 | 2019.10.04 15:00 | buy | 3410 | 0.50 | 0.99366 | 0.00000 | 0.99666 | ||
| 6951 | 2019.10.04 15:32 | t/p | 3409 | 0.50 | 0.99619 | 0.00000 | 0.99619 | 148.57 | 730316.67 |
| 6952 | 2019.10.04 15:34 | t/p | 3410 | 0.50 | 0.99666 | 0.00000 | 0.99666 | 148.50 | 730465.17 |
| 6953 | 2019.10.04 16:00 | buy | 3411 | 0.50 | 0.99640 | 0.00000 | 0.99940 | ||
| 6954 | 2019.10.04 17:00 | buy | 3412 | 0.50 | 0.99514 | 0.00000 | 0.99814 | ||
| 6955 | 2019.10.04 18:00 | buy | 3413 | 0.50 | 0.99521 | 0.00000 | 0.99821 | ||
| 6956 | 2019.10.04 19:00 | buy | 3414 | 0.50 | 0.99591 | 0.00000 | 0.99891 | ||
| 6957 | 2019.10.04 20:00 | buy | 3415 | 0.50 | 0.99512 | 0.00000 | 0.99812 | ||
| 6958 | 2019.10.04 21:00 | buy | 3416 | 0.50 | 0.99559 | 0.00000 | 0.99859 | ||
| 6959 | 2019.10.04 22:00 | buy | 3417 | 0.50 | 0.99497 | 0.00000 | 0.99797 | ||
| 6960 | 2019.10.04 23:00 | buy | 3418 | 0.50 | 0.99473 | 0.00000 | 0.99773 | ||
| 6961 | 2019.10.04 23:00 | modify | 3232 | 0.50 | 1.02151 | 0.00000 | 0.00000 | ||
| 6962 | 2019.10.04 23:00 | modify | 3242 | 0.50 | 1.01768 | 0.00000 | 0.00000 | ||
| 6963 | 2019.10.04 23:00 | modify | 3243 | 0.50 | 1.01400 | 0.00000 | 0.00000 | ||
| 6964 | 2019.10.04 23:00 | modify | 3244 | 0.50 | 1.01053 | 0.00000 | 0.00000 | ||
| 6965 | 2019.10.04 23:00 | modify | 3247 | 0.50 | 1.00737 | 0.00000 | 0.00000 | ||
| 6966 | 2019.10.04 23:00 | modify | 3252 | 0.50 | 1.00344 | 0.00000 | 0.00000 | ||
| 6967 | 2019.10.04 23:00 | modify | 3253 | 0.50 | 0.99987 | 0.00000 | 0.00000 | ||
| 6968 | 2019.10.04 23:00 | modify | 3331 | 0.50 | 0.96693 | 0.00000 | 0.00000 | ||
| 6969 | 2019.10.04 23:00 | modify | 3332 | 0.50 | 0.97257 | 0.00000 | 0.00000 | ||
| 6970 | 2019.10.04 23:00 | modify | 3344 | 0.50 | 0.97570 | 0.00000 | 0.00000 | ||
| 6971 | 2019.10.04 23:00 | modify | 3346 | 0.50 | 0.97961 | 0.00000 | 0.00000 | ||
| 6972 | 2019.10.04 23:00 | modify | 3347 | 0.50 | 0.98264 | 0.00000 | 0.00000 | ||
| 6973 | 2019.10.04 23:00 | modify | 3353 | 0.50 | 0.98626 | 0.00000 | 0.00000 | ||
| 6974 | 2019.10.04 23:00 | modify | 3386 | 0.50 | 0.99089 | 0.00000 | 0.00000 | ||
| 6975 | 2019.10.04 23:00 | modify | 3389 | 0.50 | 0.99437 | 0.00000 | 0.00000 | ||
| 6976 | 2019.10.04 23:00 | modify | 3408 | 0.50 | 0.99531 | 0.00000 | 0.00000 | ||
| 6977 | 2019.10.04 23:00 | modify | 3411 | 0.50 | 0.99640 | 0.00000 | 0.00000 | ||
| 6978 | 2019.10.04 23:00 | modify | 3412 | 0.50 | 0.99514 | 0.00000 | 0.00000 | ||
| 6979 | 2019.10.04 23:00 | modify | 3413 | 0.50 | 0.99521 | 0.00000 | 0.00000 | ||
| 6980 | 2019.10.04 23:00 | modify | 3414 | 0.50 | 0.99591 | 0.00000 | 0.00000 | ||
| 6981 | 2019.10.04 23:00 | modify | 3415 | 0.50 | 0.99512 | 0.00000 | 0.00000 | ||
| 6982 | 2019.10.04 23:00 | modify | 3416 | 0.50 | 0.99559 | 0.00000 | 0.00000 | ||
| 6983 | 2019.10.04 23:00 | modify | 3417 | 0.50 | 0.99497 | 0.00000 | 0.00000 | ||
| 6984 | 2019.10.04 23:00 | modify | 3418 | 0.50 | 0.99473 | 0.00000 | 0.00000 | ||
| 6985 | 2019.10.07 20:39 | sell | 3419 | 2.75 | 0.99648 | 0.00000 | 0.00000 | ||
| 6986 | 2019.10.09 19:49 | sell | 3420 | 0.02 | 0.99610 | 0.00000 | 0.00000 | ||
| 6987 | 2019.10.10 17:41 | sell | 3421 | 0.01 | 0.99548 | 0.00000 | 0.00000 | ||
| 6988 | 2019.10.10 21:36 | sell | 3422 | 0.41 | 0.99667 | 0.00000 | 0.00000 | ||
| 6989 | 2019.10.25 18:51 | sell | 3423 | 0.27 | 0.99415 | 0.00000 | 0.00000 | ||
| 6990 | 2019.10.30 21:39 | sell | 3424 | 0.17 | 0.99392 | 0.00000 | 0.00000 | ||
| 6991 | 2019.11.05 17:02 | sell | 3425 | 0.03 | 0.99271 | 0.00000 | 0.00000 | ||
| 6992 | 2019.11.05 18:07 | sell | 3426 | 0.01 | 0.99274 | 0.00000 | 0.00000 | ||
| 6993 | 2019.11.07 16:18 | sell | 3427 | 0.83 | 0.99382 | 0.00000 | 0.00000 | ||
| 6994 | 2019.11.07 17:01 | sell | 3428 | 0.01 | 0.99383 | 0.00000 | 0.00000 | ||
| 6995 | 2019.11.08 13:37 | sell | 3429 | 1.45 | 0.99699 | 0.00000 | 0.00000 | ||
| 6996 | 2019.11.08 18:52 | sell | 3430 | 0.06 | 0.99712 | 0.00000 | 0.00000 | ||
| 6997 | 2019.11.22 09:48 | sell | 3431 | 0.25 | 0.99460 | 0.00000 | 0.00000 | ||
| 6998 | 2019.11.22 11:01 | sell | 3432 | 0.02 | 0.99463 | 0.00000 | 0.00000 | ||
| 6999 | 2019.11.22 16:46 | sell | 3433 | 0.58 | 0.99570 | 0.00000 | 0.00000 | ||
| 7000 | 2019.11.27 18:41 | sell | 3434 | 2.47 | 1.00001 | 0.00000 | 0.00000 | ||
| 7001 | 2019.11.29 15:00 | sell | 3435 | 0.89 | 1.00063 | 0.00000 | 0.00000 | ||
| 7002 | 2019.12.02 13:07 | sell | 3436 | 7.49 | 0.99886 | 0.00000 | 0.00000 | ||
| 7003 | 2019.12.02 13:07 | close | 3386 | 0.01 | 0.99894 | 0.00000 | 0.00000 | -16.87 | 730448.30 |
| 7004 | 2019.12.02 13:07 | sell | 3437 | 0.49 | 0.99089 | 0.00000 | 0.00000 | ||
| 7005 | 2019.12.02 13:07 | close | 3232 | 0.01 | 0.99886 | 0.00000 | 0.00000 | -9.64 | 730438.66 |
| 7006 | 2019.12.02 13:07 | buy | 3438 | 0.49 | 1.02151 | 0.00000 | 0.00000 | ||
| 7007 | 2019.12.02 13:07 | close by | 3438 | 0.49 | 0.96693 | 0.00000 | 0.00000 | -2754.32 | 727684.34 |
| 7008 | 2019.12.02 13:07 | close by | 3331 | 0.00 | 0.96693 | 0.00000 | 0.00000 | 0.00 | 727684.34 |
| 7009 | 2019.12.02 13:07 | sell | 3439 | 0.01 | 0.96693 | 0.00000 | 0.00000 | ||
| 7010 | 2019.12.02 13:07 | close by | 3243 | 0.01 | 0.96693 | 0.00000 | 0.00000 | 553.93 | 728238.27 |
| 7011 | 2019.12.02 13:07 | buy | 3440 | 0.49 | 1.01400 | 0.00000 | 0.00000 | ||
| 7012 | 2019.12.02 13:07 | close by | 3439 | 0.00 | 0.96693 | 0.00000 | 0.00000 | 0.00 | 728238.27 |
| 7013 | 2019.12.02 13:07 | close by | 3440 | 0.49 | 0.99886 | 0.00000 | 0.00000 | -744.67 | 727493.60 |
| 7014 | 2019.12.02 13:07 | close by | 3436 | 0.00 | 0.99886 | 0.00000 | 0.00000 | 0.00 | 727493.60 |
| 7015 | 2019.12.02 13:07 | sell | 3441 | 7.00 | 0.99886 | 0.00000 | 0.00000 | ||
| 7016 | 2019.12.02 13:07 | close by | 3247 | 0.50 | 0.99886 | 0.00000 | 0.00000 | 140.86 | 727634.46 |
| 7017 | 2019.12.02 13:07 | close by | 3441 | 0.00 | 0.99886 | 0.00000 | 0.00000 | 0.00 | 727634.46 |
| 7018 | 2019.12.02 13:07 | sell | 3442 | 6.50 | 0.99886 | 0.00000 | 0.00000 | ||
| 7019 | 2019.12.02 13:07 | close by | 3252 | 0.50 | 0.99886 | 0.00000 | 0.00000 | 305.33 | 727939.79 |
| 7020 | 2019.12.02 13:07 | close by | 3442 | 0.00 | 0.99886 | 0.00000 | 0.00000 | 0.00 | 727939.79 |
| 7021 | 2019.12.02 13:07 | sell | 3443 | 6.00 | 0.99886 | 0.00000 | 0.00000 | ||
| 7022 | 2019.12.02 13:07 | close by | 3416 | 0.50 | 0.99886 | 0.00000 | 0.00000 | 328.83 | 728268.61 |
| 7023 | 2019.12.02 13:07 | close by | 3443 | 0.00 | 0.99886 | 0.00000 | 0.00000 | 0.00 | 728268.61 |
| 7024 | 2019.12.02 13:07 | sell | 3444 | 5.50 | 0.99886 | 0.00000 | 0.00000 | ||
| 7025 | 2019.12.02 13:07 | close by | 3413 | 0.50 | 0.99886 | 0.00000 | 0.00000 | 347.85 | 728616.46 |
| 7026 | 2019.12.02 13:07 | close by | 3444 | 0.00 | 0.99886 | 0.00000 | 0.00000 | 0.00 | 728616.46 |
| 7027 | 2019.12.02 13:07 | sell | 3445 | 5.00 | 0.99886 | 0.00000 | 0.00000 | ||
| 7028 | 2019.12.02 13:07 | close by | 3415 | 0.50 | 0.99886 | 0.00000 | 0.00000 | 352.35 | 728968.80 |
| 7029 | 2019.12.02 13:07 | close by | 3445 | 0.00 | 0.99886 | 0.00000 | 0.00000 | 0.00 | 728968.80 |
| 7030 | 2019.12.02 13:07 | sell | 3446 | 4.50 | 0.99886 | 0.00000 | 0.00000 | ||
| 7031 | 2019.12.02 13:07 | close by | 3418 | 0.50 | 0.99886 | 0.00000 | 0.00000 | 371.88 | 729340.68 |
| 7032 | 2019.12.02 13:07 | close by | 3446 | 0.00 | 0.99886 | 0.00000 | 0.00000 | 0.00 | 729340.68 |
| 7033 | 2019.12.02 13:07 | sell | 3447 | 4.00 | 0.99886 | 0.00000 | 0.00000 | ||
| 7034 | 2019.12.02 13:07 | close by | 3253 | 0.50 | 0.99886 | 0.00000 | 0.00000 | 481.10 | 729821.78 |
| 7035 | 2019.12.02 13:07 | close by | 3447 | 0.00 | 0.99886 | 0.00000 | 0.00000 | 0.00 | 729821.78 |
| 7036 | 2019.12.02 13:07 | sell | 3448 | 3.50 | 0.99886 | 0.00000 | 0.00000 | ||
| 7037 | 2019.12.02 13:07 | close by | 3417 | 0.50 | 0.99886 | 0.00000 | 0.00000 | 359.86 | 730181.64 |
| 7038 | 2019.12.02 13:07 | close by | 3448 | 0.00 | 0.99886 | 0.00000 | 0.00000 | 0.00 | 730181.64 |
| 7039 | 2019.12.02 13:07 | sell | 3449 | 3.00 | 0.99886 | 0.00000 | 0.00000 | ||
| 7040 | 2019.12.02 13:07 | close by | 3412 | 0.50 | 0.99886 | 0.00000 | 0.00000 | 351.35 | 730532.98 |
| 7041 | 2019.12.02 13:07 | close by | 3449 | 0.00 | 0.99886 | 0.00000 | 0.00000 | 0.00 | 730532.98 |
| 7042 | 2019.12.02 13:07 | sell | 3450 | 2.50 | 0.99886 | 0.00000 | 0.00000 | ||
| 7043 | 2019.12.02 13:07 | close by | 3408 | 0.50 | 0.99886 | 0.00000 | 0.00000 | 342.84 | 730875.82 |
| 7044 | 2019.12.02 13:07 | close by | 3450 | 0.00 | 0.99886 | 0.00000 | 0.00000 | 0.00 | 730875.82 |
| 7045 | 2019.12.02 13:07 | sell | 3451 | 2.00 | 0.99886 | 0.00000 | 0.00000 | ||
| 7046 | 2019.12.02 13:07 | close by | 3414 | 0.50 | 0.99886 | 0.00000 | 0.00000 | 312.81 | 731188.62 |
| 7047 | 2019.12.02 13:07 | close by | 3451 | 0.00 | 0.99886 | 0.00000 | 0.00000 | 0.00 | 731188.62 |
| 7048 | 2019.12.02 13:07 | sell | 3452 | 1.50 | 0.99886 | 0.00000 | 0.00000 | ||
| 7049 | 2019.12.02 13:07 | close by | 3411 | 0.50 | 0.99886 | 0.00000 | 0.00000 | 288.28 | 731476.90 |
| 7050 | 2019.12.02 13:07 | close by | 3452 | 0.00 | 0.99886 | 0.00000 | 0.00000 | 0.00 | 731476.90 |
| 7051 | 2019.12.02 13:07 | sell | 3453 | 1.00 | 0.99886 | 0.00000 | 0.00000 | ||
| 7052 | 2019.12.02 13:07 | close by | 3244 | 0.50 | 0.99886 | 0.00000 | 0.00000 | 12.00 | 731488.90 |
| 7053 | 2019.12.02 13:07 | close by | 3453 | 0.00 | 0.99886 | 0.00000 | 0.00000 | 0.00 | 731488.90 |
| 7054 | 2019.12.02 13:07 | sell | 3454 | 0.50 | 0.99886 | 0.00000 | 0.00000 | ||
| 7055 | 2019.12.02 13:07 | close by | 3242 | 0.50 | 0.99886 | 0.00000 | 0.00000 | -342.97 | 731145.93 |
| 7056 | 2019.12.02 13:07 | close by | 3454 | 0.00 | 0.99886 | 0.00000 | 0.00000 | 0.00 | 731145.93 |
| 7057 | 2019.12.02 13:34 | buy | 3455 | 0.48 | 0.99846 | 0.00000 | 0.00000 | ||
| 7058 | 2019.12.02 17:00 | buy | 3456 | 0.48 | 0.99514 | 0.00000 | 0.00000 | ||
| 7059 | 2019.12.03 10:27 | buy | 3457 | 0.96 | 0.99013 | 0.00000 | 0.00000 | ||
| 7060 | 2019.12.03 11:00 | buy | 3458 | 0.04 | 0.99002 | 0.00000 | 0.00000 | ||
| 7061 | 2019.12.03 13:45 | buy | 3459 | 0.36 | 0.98886 | 0.00000 | 0.00000 | ||
| 7062 | 2019.12.03 15:57 | buy | 3460 | 11.40 | 0.98822 | 0.00000 | 0.00000 | ||
| 7063 | 2019.12.03 15:57 | close by | 3458 | 0.01 | 0.99383 | 0.00000 | 0.00000 | 0.73 | 731146.65 |
| 7064 | 2019.12.03 15:57 | buy | 3461 | 0.03 | 0.99002 | 0.00000 | 0.00000 | ||
| 7065 | 2019.12.03 15:57 | close by | 3428 | 0.00 | 0.99383 | 0.00000 | 0.00000 | 0.00 | 731146.65 |
| 7066 | 2019.12.03 15:57 | close by | 3461 | 0.01 | 0.99548 | 0.00000 | 0.00000 | -1.22 | 731145.44 |
| 7067 | 2019.12.03 15:57 | buy | 3462 | 0.02 | 0.99002 | 0.00000 | 0.00000 | ||
| 7068 | 2019.12.03 15:57 | close by | 3421 | 0.00 | 0.99548 | 0.00000 | 0.00000 | 0.00 | 731145.44 |
| 7069 | 2019.12.03 15:57 | close by | 3462 | 0.01 | 0.99274 | 0.00000 | 0.00000 | -0.90 | 731144.54 |
| 7070 | 2019.12.03 15:57 | buy | 3463 | 0.01 | 0.99002 | 0.00000 | 0.00000 | ||
| 7071 | 2019.12.03 15:57 | close by | 3426 | 0.00 | 0.99274 | 0.00000 | 0.00000 | 0.00 | 731144.54 |
| 7072 | 2019.12.03 15:57 | close by | 3463 | 0.01 | 0.99463 | 0.00000 | 0.00000 | 2.31 | 731146.85 |
| 7073 | 2019.12.03 15:57 | close by | 3432 | 0.00 | 0.99463 | 0.00000 | 0.00000 | 0.00 | 731146.85 |
| 7074 | 2019.12.03 15:57 | sell | 3464 | 0.01 | 0.99463 | 0.00000 | 0.00000 | ||
| 7075 | 2019.12.03 15:57 | close by | 3459 | 0.01 | 0.99463 | 0.00000 | 0.00000 | 5.80 | 731152.65 |
| 7076 | 2019.12.03 15:57 | buy | 3465 | 0.35 | 0.98886 | 0.00000 | 0.00000 | ||
| 7077 | 2019.12.03 15:57 | close by | 3464 | 0.00 | 0.99463 | 0.00000 | 0.00000 | 0.00 | 731152.65 |
| 7078 | 2019.12.03 15:57 | close by | 3465 | 0.02 | 0.99610 | 0.00000 | 0.00000 | 0.39 | 731153.03 |
| 7079 | 2019.12.03 15:57 | buy | 3466 | 0.33 | 0.98886 | 0.00000 | 0.00000 | ||
| 7080 | 2019.12.03 15:57 | close by | 3420 | 0.00 | 0.99610 | 0.00000 | 0.00000 | 0.00 | 731153.03 |
| 7081 | 2019.12.03 15:57 | close by | 3466 | 0.03 | 0.99271 | 0.00000 | 0.00000 | 0.74 | 731153.77 |
| 7082 | 2019.12.03 15:57 | buy | 3467 | 0.30 | 0.98886 | 0.00000 | 0.00000 | ||
| 7083 | 2019.12.03 15:57 | close by | 3425 | 0.00 | 0.99271 | 0.00000 | 0.00000 | 0.00 | 731153.77 |
| 7084 | 2019.12.03 15:57 | close by | 3467 | 0.06 | 0.99712 | 0.00000 | 0.00000 | 32.11 | 731185.88 |
| 7085 | 2019.12.03 15:57 | buy | 3468 | 0.24 | 0.98886 | 0.00000 | 0.00000 | ||
| 7086 | 2019.12.03 15:57 | close by | 3430 | 0.00 | 0.99712 | 0.00000 | 0.00000 | 0.00 | 731185.88 |
| 7087 | 2019.12.03 15:57 | close by | 3468 | 0.17 | 0.99392 | 0.00000 | 0.00000 | 11.84 | 731197.72 |
| 7088 | 2019.12.03 15:57 | buy | 3469 | 0.07 | 0.98886 | 0.00000 | 0.00000 | ||
| 7089 | 2019.12.03 15:57 | close by | 3424 | 0.00 | 0.99392 | 0.00000 | 0.00000 | 0.00 | 731197.72 |
| 7090 | 2019.12.03 15:57 | close by | 3469 | 0.07 | 0.99460 | 0.00000 | 0.00000 | 11.37 | 731209.08 |
| 7091 | 2019.12.03 15:57 | close by | 3431 | 0.00 | 0.99460 | 0.00000 | 0.00000 | 0.00 | 731209.08 |
| 7092 | 2019.12.03 15:57 | sell | 3470 | 0.18 | 0.99460 | 0.00000 | 0.00000 | ||
| 7093 | 2019.12.03 15:57 | close by | 3456 | 0.18 | 0.99460 | 0.00000 | 0.00000 | -7.74 | 731201.35 |
| 7094 | 2019.12.03 15:57 | buy | 3471 | 0.30 | 0.99514 | 0.00000 | 0.00000 | ||
| 7095 | 2019.12.03 15:57 | close by | 3470 | 0.00 | 0.99460 | 0.00000 | 0.00000 | 0.00 | 731201.35 |
| 7096 | 2019.12.03 15:57 | close by | 3471 | 0.27 | 0.99415 | 0.00000 | 0.00000 | -156.95 | 731044.40 |
| 7097 | 2019.12.03 15:57 | buy | 3472 | 0.03 | 0.99514 | 0.00000 | 0.00000 | ||
| 7098 | 2019.12.03 15:57 | close by | 3423 | 0.00 | 0.99415 | 0.00000 | 0.00000 | 0.00 | 731044.40 |
| 7099 | 2019.12.03 15:57 | close by | 3472 | 0.03 | 0.99667 | 0.00000 | 0.00000 | -270.40 | 730774.00 |
| 7100 | 2019.12.03 15:57 | close by | 3422 | 0.00 | 0.99667 | 0.00000 | 0.00000 | 0.00 | 730774.00 |
| 7101 | 2019.12.03 15:57 | sell | 3473 | 0.38 | 0.99667 | 0.00000 | 0.00000 | ||
| 7102 | 2019.12.03 15:57 | close by | 3455 | 0.38 | 0.99667 | 0.00000 | 0.00000 | -67.54 | 730706.47 |
| 7103 | 2019.12.03 15:57 | buy | 3474 | 0.10 | 0.99846 | 0.00000 | 0.00000 | ||
| 7104 | 2019.12.03 15:57 | close by | 3473 | 0.00 | 0.99667 | 0.00000 | 0.00000 | 0.00 | 730706.47 |
| 7105 | 2019.12.03 15:57 | close by | 3474 | 0.10 | 0.99089 | 0.00000 | 0.00000 | -512.99 | 730193.48 |
| 7106 | 2019.12.03 15:57 | close by | 3437 | 0.00 | 0.99089 | 0.00000 | 0.00000 | 0.00 | 730193.48 |
| 7107 | 2019.12.03 15:57 | sell | 3475 | 0.39 | 0.99089 | 0.00000 | 0.00000 | ||
| 7108 | 2019.12.03 15:57 | close by | 3457 | 0.39 | 0.99089 | 0.00000 | 0.00000 | 28.43 | 730221.91 |
| 7109 | 2019.12.03 15:57 | buy | 3476 | 0.57 | 0.99013 | 0.00000 | 0.00000 | ||
| 7110 | 2019.12.03 15:57 | close by | 3475 | 0.00 | 0.99089 | 0.00000 | 0.00000 | 0.00 | 730221.91 |
| 7111 | 2019.12.03 15:57 | close by | 3476 | 0.50 | 0.99437 | 0.00000 | 0.00000 | -200.11 | 730021.80 |
| 7112 | 2019.12.03 15:57 | buy | 3477 | 0.07 | 0.99013 | 0.00000 | 0.00000 | ||
| 7113 | 2019.12.03 15:57 | close by | 3389 | 0.00 | 0.99437 | 0.00000 | 0.00000 | 0.00 | 730021.80 |
| 7114 | 2019.12.03 15:57 | close by | 3477 | 0.07 | 0.97961 | 0.00000 | 0.00000 | -713.11 | 729308.69 |
| 7115 | 2019.12.03 15:57 | close by | 3346 | 0.00 | 0.97961 | 0.00000 | 0.00000 | 0.00 | 729308.69 |
| 7116 | 2019.12.03 15:57 | sell | 3478 | 0.43 | 0.97961 | 0.00000 | 0.00000 | ||
| 7117 | 2019.12.03 15:57 | close by | 3460 | 0.43 | 0.97961 | 0.00000 | 0.00000 | -376.39 | 728932.30 |
| 7118 | 2019.12.03 15:57 | buy | 3479 | 10.97 | 0.98822 | 0.00000 | 0.00000 | ||
| 7119 | 2019.12.03 15:57 | close by | 3478 | 0.00 | 0.97961 | 0.00000 | 0.00000 | 0.00 | 728932.30 |
| 7120 | 2019.12.03 15:57 | close by | 3479 | 0.50 | 0.97570 | 0.00000 | 0.00000 | -1273.80 | 727658.50 |
| 7121 | 2019.12.03 15:57 | buy | 3480 | 10.47 | 0.98822 | 0.00000 | 0.00000 | ||
| 7122 | 2019.12.03 15:57 | close by | 3344 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 727658.50 |
| 7123 | 2019.12.03 15:57 | close by | 3480 | 0.50 | 0.97257 | 0.00000 | 0.00000 | -1516.00 | 726142.50 |
| 7124 | 2019.12.03 15:57 | buy | 3481 | 9.97 | 0.98822 | 0.00000 | 0.00000 | ||
| 7125 | 2019.12.03 15:57 | close by | 3332 | 0.00 | 0.97257 | 0.00000 | 0.00000 | 0.00 | 726142.50 |
| 7126 | 2019.12.03 15:57 | close by | 3481 | 0.50 | 0.98264 | 0.00000 | 0.00000 | -909.76 | 725232.74 |
| 7127 | 2019.12.03 15:57 | buy | 3482 | 9.47 | 0.98822 | 0.00000 | 0.00000 | ||
| 7128 | 2019.12.03 15:57 | close by | 3347 | 0.00 | 0.98264 | 0.00000 | 0.00000 | 0.00 | 725232.74 |
| 7129 | 2019.12.03 15:57 | close by | 3482 | 0.50 | 0.98626 | 0.00000 | 0.00000 | -662.11 | 724570.63 |
| 7130 | 2019.12.03 15:57 | buy | 3483 | 8.97 | 0.98822 | 0.00000 | 0.00000 | ||
| 7131 | 2019.12.03 15:57 | close by | 3353 | 0.00 | 0.98626 | 0.00000 | 0.00000 | 0.00 | 724570.63 |
| 7132 | 2019.12.03 15:57 | close by | 3483 | 0.58 | 0.99570 | 0.00000 | 0.00000 | 369.41 | 724940.04 |
| 7133 | 2019.12.03 15:57 | buy | 3484 | 8.39 | 0.98822 | 0.00000 | 0.00000 | ||
| 7134 | 2019.12.03 15:57 | close by | 3433 | 0.00 | 0.99570 | 0.00000 | 0.00000 | 0.00 | 724940.04 |
| 7135 | 2019.12.03 15:57 | close by | 3484 | 0.83 | 0.99382 | 0.00000 | 0.00000 | 210.17 | 725150.20 |
| 7136 | 2019.12.03 15:57 | buy | 3485 | 7.56 | 0.98822 | 0.00000 | 0.00000 | ||
| 7137 | 2019.12.03 15:57 | close by | 3427 | 0.00 | 0.99382 | 0.00000 | 0.00000 | 0.00 | 725150.20 |
| 7138 | 2019.12.03 15:57 | close by | 3485 | 0.89 | 1.00063 | 0.00000 | 0.00000 | 1091.21 | 726241.41 |
| 7139 | 2019.12.03 15:57 | buy | 3486 | 6.67 | 0.98822 | 0.00000 | 0.00000 | ||
| 7140 | 2019.12.03 15:57 | close by | 3435 | 0.00 | 1.00063 | 0.00000 | 0.00000 | 0.00 | 726241.41 |
| 7141 | 2019.12.03 15:57 | close by | 3486 | 1.45 | 0.99699 | 0.00000 | 0.00000 | 851.02 | 727092.42 |
| 7142 | 2019.12.03 15:57 | buy | 3487 | 5.22 | 0.98822 | 0.00000 | 0.00000 | ||
| 7143 | 2019.12.03 15:57 | close by | 3429 | 0.00 | 0.99699 | 0.00000 | 0.00000 | 0.00 | 727092.42 |
| 7144 | 2019.12.03 15:57 | close by | 3487 | 2.47 | 1.00001 | 0.00000 | 0.00000 | 2746.00 | 729838.43 |
| 7145 | 2019.12.03 15:57 | buy | 3488 | 2.75 | 0.98822 | 0.00000 | 0.00000 | ||
| 7146 | 2019.12.03 15:57 | close by | 3434 | 0.00 | 1.00001 | 0.00000 | 0.00000 | 0.00 | 729838.43 |
| 7147 | 2019.12.03 15:57 | close by | 3488 | 2.75 | 0.99648 | 0.00000 | 0.00000 | 266.38 | 730104.81 |
| 7148 | 2019.12.03 15:57 | close by | 3419 | 0.00 | 0.99648 | 0.00000 | 0.00000 | 0.00 | 730104.81 |
| 7149 | 2019.12.03 16:00 | sell | 3489 | 0.50 | 0.98824 | 0.00000 | 0.98524 | ||
| 7150 | 2019.12.03 21:00 | buy | 3490 | 0.50 | 0.98675 | 0.00000 | 0.98975 | ||
| 7151 | 2019.12.04 18:50 | t/p | 3490 | 0.50 | 0.98975 | 0.00000 | 0.98975 | 152.48 | 730257.29 |
| 7152 | 2019.12.04 19:00 | buy | 3491 | 0.50 | 0.98950 | 0.00000 | 0.99250 | ||
| 7153 | 2019.12.10 12:00 | buy | 3492 | 0.50 | 0.98630 | 0.00000 | 0.98930 | ||
| 7154 | 2019.12.10 18:08 | t/p | 3489 | 0.50 | 0.98524 | 0.00000 | 0.98524 | 105.12 | 730362.40 |
| 7155 | 2019.12.10 19:00 | sell | 3493 | 0.50 | 0.98518 | 0.00000 | 0.98218 | ||
| 7156 | 2019.12.11 21:51 | t/p | 3493 | 0.50 | 0.98218 | 0.00000 | 0.98218 | 144.27 | 730506.68 |
| 7157 | 2019.12.11 22:00 | buy | 3494 | 0.50 | 0.98187 | 0.00000 | 0.98487 | ||
| 7158 | 2019.12.11 22:00 | sell | 3495 | 0.50 | 0.98177 | 0.00000 | 0.97877 | ||
| 7159 | 2019.12.12 16:52 | t/p | 3494 | 0.50 | 0.98487 | 0.00000 | 0.98487 | 159.10 | 730665.77 |
| 7160 | 2019.12.12 18:00 | sell | 3496 | 0.50 | 0.98677 | 0.00000 | 0.98377 | ||
| 7161 | 2019.12.13 00:00 | t/p | 3496 | 0.50 | 0.98377 | 0.00000 | 0.98377 | 144.03 | 730809.81 |
| 7162 | 2019.12.13 02:00 | sell | 3497 | 0.50 | 0.98504 | 0.00000 | 0.98204 | ||
| 7163 | 2019.12.13 09:57 | t/p | 3497 | 0.50 | 0.98204 | 0.00000 | 0.98204 | 150.74 | 730960.55 |
| 7164 | 2019.12.13 10:00 | buy | 3498 | 0.50 | 0.98210 | 0.00000 | 0.98510 | ||
| 7165 | 2019.12.13 17:09 | t/p | 3498 | 0.50 | 0.98510 | 0.00000 | 0.98510 | 150.26 | 731110.81 |
| 7166 | 2019.12.13 18:00 | buy | 3499 | 0.50 | 0.98299 | 0.00000 | 0.98599 | ||
| 7167 | 2019.12.17 18:00 | buy | 3500 | 0.50 | 0.97974 | 0.00000 | 0.98274 | ||
| 7168 | 2019.12.19 17:00 | t/p | 3495 | 0.50 | 0.97877 | 0.00000 | 0.97877 | 86.83 | 731197.64 |
| 7169 | 2019.12.19 18:00 | sell | 3501 | 0.50 | 0.97843 | 0.00000 | 0.97543 | ||
| 7170 | 2019.12.20 17:00 | sell | 3502 | 0.50 | 0.98191 | 0.00000 | 0.97891 | ||
| 7171 | 2019.12.20 18:31 | t/p | 3500 | 0.50 | 0.98274 | 0.00000 | 0.98274 | 165.29 | 731362.93 |
| 7172 | 2019.12.26 01:00 | buy | 3503 | 0.50 | 0.97988 | 0.00000 | 0.98288 | ||
| 7173 | 2019.12.27 10:01 | t/p | 3502 | 0.50 | 0.97891 | 0.00000 | 0.97891 | 106.10 | 731469.03 |
| 7174 | 2019.12.27 12:00 | buy | 3504 | 0.50 | 0.97632 | 0.00000 | 0.97932 | ||
| 7175 | 2019.12.27 16:53 | t/p | 3501 | 0.50 | 0.97543 | 0.00000 | 0.97543 | 100.20 | 731569.23 |
| 7176 | 2019.12.27 17:00 | sell | 3505 | 0.50 | 0.97544 | 0.00000 | 0.97244 | ||
| 7177 | 2019.12.30 04:00 | buy | 3506 | 0.50 | 0.97322 | 0.00000 | 0.97622 | ||
| 7178 | 2019.12.30 04:59 | t/p | 3505 | 0.50 | 0.97244 | 0.00000 | 0.97244 | 145.80 | 731715.03 |
| 7179 | 2019.12.30 05:00 | sell | 3507 | 0.50 | 0.97235 | 0.00000 | 0.96935 | ||
| 7180 | 2019.12.30 16:35 | t/p | 3507 | 0.50 | 0.96935 | 0.00000 | 0.96935 | 152.74 | 731867.77 |
| 7181 | 2019.12.30 17:00 | buy | 3508 | 0.50 | 0.96917 | 0.00000 | 0.97217 | ||
| 7182 | 2019.12.30 17:00 | sell | 3509 | 0.50 | 0.96909 | 0.00000 | 0.96609 | ||
| 7183 | 2019.12.31 14:58 | t/p | 3509 | 0.50 | 0.96609 | 0.00000 | 0.96609 | 146.82 | 732014.59 |
| 7184 | 2019.12.31 15:00 | buy | 3510 | 0.50 | 0.96570 | 0.00000 | 0.96870 | ||
| 7185 | 2019.12.31 15:00 | sell | 3511 | 0.50 | 0.96562 | 0.00000 | 0.96262 | ||
| 7186 | 2019.12.31 17:59 | t/p | 3510 | 0.50 | 0.96870 | 0.00000 | 0.96870 | 152.85 | 732167.44 |
| 7187 | 2020.01.02 06:00 | sell | 3512 | 0.50 | 0.96877 | 0.00000 | 0.96577 | ||
| 7188 | 2020.01.02 18:55 | t/p | 3508 | 0.50 | 0.97217 | 0.00000 | 0.97217 | 166.95 | 732334.39 |
| 7189 | 2020.01.02 19:00 | sell | 3513 | 0.50 | 0.97214 | 0.00000 | 0.96914 | ||
| 7190 | 2020.01.03 04:48 | t/p | 3513 | 0.50 | 0.96914 | 0.00000 | 0.96914 | 146.33 | 732480.72 |
| 7191 | 2020.01.03 05:00 | buy | 3514 | 0.50 | 0.96943 | 0.00000 | 0.97243 | ||
| 7192 | 2020.01.03 10:27 | t/p | 3514 | 0.50 | 0.97243 | 0.00000 | 0.97243 | 152.26 | 732632.98 |
| 7193 | 2020.01.03 11:00 | sell | 3515 | 0.50 | 0.97203 | 0.00000 | 0.96903 | ||
| 7194 | 2020.01.06 11:00 | buy | 3516 | 0.50 | 0.97013 | 0.00000 | 0.97313 | ||
| 7195 | 2020.01.06 11:59 | t/p | 3515 | 0.50 | 0.96903 | 0.00000 | 0.96903 | 146.34 | 732779.33 |
| 7196 | 2020.01.07 18:00 | sell | 3517 | 0.50 | 0.97189 | 0.00000 | 0.96889 | ||
| 7197 | 2020.01.08 01:23 | t/p | 3517 | 0.50 | 0.96889 | 0.00000 | 0.96889 | 146.37 | 732925.70 |
| 7198 | 2020.01.08 13:00 | sell | 3518 | 0.50 | 0.97227 | 0.00000 | 0.96927 | ||
| 7199 | 2020.01.08 17:21 | t/p | 3518 | 0.50 | 0.96927 | 0.00000 | 0.96927 | 152.75 | 733078.45 |
| 7200 | 2020.01.08 18:52 | t/p | 3516 | 0.50 | 0.97313 | 0.00000 | 0.97313 | 157.99 | 733236.44 |
| 7201 | 2020.01.08 19:00 | sell | 3519 | 0.50 | 0.97252 | 0.00000 | 0.96952 | ||
| 7202 | 2020.01.10 16:00 | sell | 3520 | 0.50 | 0.97558 | 0.00000 | 0.97258 | ||
| 7203 | 2020.01.10 19:03 | t/p | 3520 | 0.50 | 0.97258 | 0.00000 | 0.97258 | 152.23 | 733388.67 |
| 7204 | 2020.01.13 18:29 | t/p | 3519 | 0.50 | 0.96952 | 0.00000 | 0.96952 | 120.47 | 733509.15 |
| 7205 | 2020.01.13 20:00 | buy | 3521 | 0.50 | 0.97005 | 0.00000 | 0.97305 | ||
| 7206 | 2020.01.14 21:00 | buy | 3522 | 0.50 | 0.96692 | 0.00000 | 0.96992 | ||
| 7207 | 2020.01.15 11:13 | t/p | 3512 | 0.50 | 0.96577 | 0.00000 | 0.96577 | 82.40 | 733591.54 |
| 7208 | 2020.01.15 16:00 | buy | 3523 | 0.50 | 0.96386 | 0.00000 | 0.96686 | ||
| 7209 | 2020.01.16 11:27 | t/p | 3511 | 0.50 | 0.96262 | 0.00000 | 0.96262 | 37.77 | 733629.32 |
| 7210 | 2020.01.16 13:00 | sell | 3524 | 0.50 | 0.96259 | 0.00000 | 0.95959 | ||
| 7211 | 2020.01.17 06:00 | sell | 3525 | 0.50 | 0.96564 | 0.00000 | 0.96264 | ||
| 7212 | 2020.01.17 13:09 | t/p | 3523 | 0.50 | 0.96686 | 0.00000 | 0.96686 | 164.87 | 733794.18 |
| 7213 | 2020.01.17 16:00 | sell | 3526 | 0.50 | 0.96874 | 0.00000 | 0.96574 | ||
| 7214 | 2020.01.22 04:51 | t/p | 3522 | 0.50 | 0.96992 | 0.00000 | 0.96992 | 176.11 | 733970.29 |
| 7215 | 2020.01.22 10:00 | sell | 3527 | 0.50 | 0.97188 | 0.00000 | 0.96888 | ||
| 7216 | 2020.01.22 16:09 | t/p | 3527 | 0.50 | 0.96888 | 0.00000 | 0.96888 | 152.82 | 734123.11 |
| 7217 | 2020.01.28 15:00 | sell | 3528 | 0.50 | 0.97183 | 0.00000 | 0.96883 | ||
| 7218 | 2020.01.28 15:49 | t/p | 3521 | 0.50 | 0.97305 | 0.00000 | 0.97305 | 196.13 | 734319.24 |
| 7219 | 2020.01.29 13:00 | sell | 3529 | 0.50 | 0.97488 | 0.00000 | 0.97188 | ||
| 7220 | 2020.01.29 16:12 | t/p | 3506 | 0.50 | 0.97622 | 0.00000 | 0.97622 | 239.62 | 734558.86 |
| 7221 | 2020.01.29 22:00 | buy | 3530 | 0.50 | 0.97316 | 0.00000 | 0.97616 | ||
| 7222 | 2020.01.30 09:25 | t/p | 3529 | 0.50 | 0.97188 | 0.00000 | 0.97188 | 133.00 | 734691.86 |
| 7223 | 2020.01.30 15:00 | buy | 3531 | 0.50 | 0.97006 | 0.00000 | 0.97306 | ||
| 7224 | 2020.01.30 17:36 | t/p | 3528 | 0.50 | 0.96883 | 0.00000 | 0.96883 | 127.04 | 734818.90 |
| 7225 | 2020.01.31 16:00 | buy | 3532 | 0.50 | 0.96666 | 0.00000 | 0.96966 | ||
| 7226 | 2020.01.31 16:42 | t/p | 3526 | 0.50 | 0.96574 | 0.00000 | 0.96574 | 63.07 | 734881.97 |
| 7227 | 2020.01.31 22:00 | buy | 3533 | 0.50 | 0.96335 | 0.00000 | 0.96635 | ||
| 7228 | 2020.02.03 17:00 | t/p | 3533 | 0.50 | 0.96635 | 0.00000 | 0.96635 | 156.15 | 735038.12 |
| 7229 | 2020.02.04 15:00 | sell | 3534 | 0.50 | 0.96910 | 0.00000 | 0.96610 | ||
| 7230 | 2020.02.04 16:38 | t/p | 3532 | 0.50 | 0.96966 | 0.00000 | 0.96966 | 158.55 | 735196.68 |
| 7231 | 2020.02.05 12:00 | sell | 3535 | 0.50 | 0.97257 | 0.00000 | 0.96957 | ||
| 7232 | 2020.02.05 12:56 | t/p | 3531 | 0.50 | 0.97306 | 0.00000 | 0.97306 | 163.88 | 735360.56 |
| 7233 | 2020.02.07 10:00 | sell | 3536 | 0.50 | 0.97564 | 0.00000 | 0.97264 | ||
| 7234 | 2020.02.07 11:09 | t/p | 3530 | 0.50 | 0.97616 | 0.00000 | 0.97616 | 183.91 | 735544.47 |
| 7235 | 2020.02.13 14:00 | sell | 3537 | 0.50 | 0.97873 | 0.00000 | 0.97573 | ||
| 7236 | 2020.02.13 16:07 | t/p | 3504 | 0.50 | 0.97932 | 0.00000 | 0.97932 | 291.92 | 735836.39 |
| 7237 | 2020.02.14 19:00 | sell | 3538 | 0.50 | 0.98181 | 0.00000 | 0.97881 | ||
| 7238 | 2020.02.18 15:34 | t/p | 3503 | 0.50 | 0.98288 | 0.00000 | 0.98288 | 303.08 | 736139.47 |
| 7239 | 2020.02.21 16:48 | t/p | 3538 | 0.50 | 0.97881 | 0.00000 | 0.97881 | 106.12 | 736245.59 |
| 7240 | 2020.02.21 17:00 | buy | 3539 | 0.50 | 0.97918 | 0.00000 | 0.98218 | ||
| 7241 | 2020.02.21 18:00 | buy | 3540 | 0.50 | 0.97842 | 0.00000 | 0.98142 | ||
| 7242 | 2020.02.24 09:08 | t/p | 3540 | 0.50 | 0.98142 | 0.00000 | 0.98142 | 153.76 | 736399.35 |
| 7243 | 2020.02.24 11:00 | buy | 3541 | 0.50 | 0.97995 | 0.00000 | 0.98295 | ||
| 7244 | 2020.02.24 15:00 | buy | 3542 | 0.50 | 0.97973 | 0.00000 | 0.98273 | ||
| 7245 | 2020.02.24 16:00 | buy | 3543 | 0.50 | 0.97966 | 0.00000 | 0.98266 | ||
| 7246 | 2020.02.24 17:00 | buy | 3544 | 0.50 | 0.97741 | 0.00000 | 0.98041 | ||
| 7247 | 2020.02.25 03:12 | t/p | 3544 | 0.50 | 0.98041 | 0.00000 | 0.98041 | 153.93 | 736553.28 |
| 7248 | 2020.02.25 04:00 | buy | 3545 | 0.50 | 0.97893 | 0.00000 | 0.98193 | ||
| 7249 | 2020.02.25 05:00 | buy | 3546 | 0.50 | 0.97858 | 0.00000 | 0.98158 | ||
| 7250 | 2020.02.25 17:53 | t/p | 3537 | 0.50 | 0.97573 | 0.00000 | 0.97573 | 87.25 | 736640.54 |
| 7251 | 2020.02.25 20:00 | buy | 3547 | 0.50 | 0.97537 | 0.00000 | 0.97837 | ||
| 7252 | 2020.02.27 10:07 | t/p | 3536 | 0.50 | 0.97264 | 0.00000 | 0.97264 | 23.27 | 736663.80 |
| 7253 | 2020.02.27 11:00 | buy | 3548 | 0.50 | 0.97178 | 0.00000 | 0.97478 | ||
| 7254 | 2020.02.27 14:43 | t/p | 3535 | 0.50 | 0.96957 | 0.00000 | 0.96957 | -2.03 | 736661.77 |
| 7255 | 2020.02.27 16:00 | buy | 3549 | 0.50 | 0.96866 | 0.00000 | 0.97166 | ||
| 7256 | 2020.02.27 18:56 | t/p | 3549 | 0.50 | 0.97166 | 0.00000 | 0.97166 | 152.37 | 736814.14 |
| 7257 | 2020.02.28 00:00 | buy | 3550 | 0.50 | 0.96798 | 0.00000 | 0.97098 | ||
| 7258 | 2020.02.28 10:10 | t/p | 3534 | 0.50 | 0.96610 | 0.00000 | 0.96610 | -14.38 | 736799.76 |
| 7259 | 2020.02.28 11:00 | buy | 3551 | 0.50 | 0.96377 | 0.00000 | 0.96677 | ||
| 7260 | 2020.02.28 11:08 | t/p | 3525 | 0.50 | 0.96264 | 0.00000 | 0.96264 | -116.97 | 736682.79 |
| 7261 | 2020.02.28 14:00 | sell | 3552 | 0.50 | 0.96593 | 0.00000 | 0.96293 | ||
| 7262 | 2020.02.28 15:14 | t/p | 3551 | 0.50 | 0.96677 | 0.00000 | 0.96677 | 153.14 | 736835.93 |
| 7263 | 2020.03.02 00:00 | buy | 3553 | 0.50 | 0.96353 | 0.00000 | 0.96653 | ||
| 7264 | 2020.03.02 01:02 | t/p | 3552 | 0.50 | 0.96293 | 0.00000 | 0.96293 | 147.32 | 736983.26 |
| 7265 | 2020.03.02 13:32 | t/p | 3524 | 0.50 | 0.95959 | 0.00000 | 0.95959 | -129.37 | 736853.88 |
| 7266 | 2020.03.02 14:00 | buy | 3554 | 0.50 | 0.95668 | 0.00000 | 0.95968 | ||
| 7267 | 2020.03.02 14:00 | sell | 3555 | 0.50 | 0.95660 | 0.00000 | 0.95360 | ||
| 7268 | 2020.03.02 17:58 | t/p | 3554 | 0.50 | 0.95968 | 0.00000 | 0.95968 | 154.30 | 737008.18 |
| 7269 | 2020.03.02 18:00 | buy | 3556 | 0.50 | 0.95980 | 0.00000 | 0.96280 | ||
| 7270 | 2020.03.02 18:00 | sell | 3557 | 0.50 | 0.95971 | 0.00000 | 0.95671 | ||
| 7271 | 2020.03.02 19:34 | t/p | 3557 | 0.50 | 0.95671 | 0.00000 | 0.95671 | 154.79 | 737162.97 |
| 7272 | 2020.03.02 20:00 | buy | 3558 | 0.50 | 0.95649 | 0.00000 | 0.95949 | ||
| 7273 | 2020.03.02 22:48 | t/p | 3558 | 0.50 | 0.95949 | 0.00000 | 0.95949 | 154.33 | 737317.30 |
| 7274 | 2020.03.02 23:00 | sell | 3559 | 0.50 | 0.96043 | 0.00000 | 0.95743 | ||
| 7275 | 2020.03.03 06:32 | t/p | 3559 | 0.50 | 0.95743 | 0.00000 | 0.95743 | 148.22 | 737465.53 |
| 7276 | 2020.03.03 17:14 | t/p | 3555 | 0.50 | 0.95360 | 0.00000 | 0.95360 | 148.86 | 737614.39 |
| 7277 | 2020.03.03 18:00 | buy | 3560 | 0.50 | 0.95556 | 0.00000 | 0.95856 | ||
| 7278 | 2020.03.03 18:00 | sell | 3561 | 0.50 | 0.95545 | 0.00000 | 0.95245 | ||
| 7279 | 2020.03.03 19:46 | t/p | 3560 | 0.50 | 0.95856 | 0.00000 | 0.95856 | 154.48 | 737768.87 |
| 7280 | 2020.03.03 23:00 | buy | 3562 | 0.50 | 0.95574 | 0.00000 | 0.95874 | ||
| 7281 | 2020.03.04 09:09 | t/p | 3562 | 0.50 | 0.95874 | 0.00000 | 0.95874 | 157.39 | 737926.26 |
| 7282 | 2020.03.04 11:00 | buy | 3563 | 0.50 | 0.95524 | 0.00000 | 0.95824 | ||
| 7283 | 2020.03.04 14:57 | t/p | 3563 | 0.50 | 0.95824 | 0.00000 | 0.95824 | 154.54 | 738080.80 |
| 7284 | 2020.03.04 17:00 | buy | 3564 | 0.50 | 0.95616 | 0.00000 | 0.95916 | ||
| 7285 | 2020.03.05 12:00 | buy | 3565 | 0.50 | 0.95272 | 0.00000 | 0.95572 | ||
| 7286 | 2020.03.05 12:01 | t/p | 3561 | 0.50 | 0.95245 | 0.00000 | 0.95245 | 129.70 | 738210.50 |
| 7287 | 2020.03.05 14:00 | sell | 3566 | 0.50 | 0.95271 | 0.00000 | 0.94971 | ||
| 7288 | 2020.03.05 18:35 | t/p | 3566 | 0.50 | 0.94971 | 0.00000 | 0.94971 | 155.94 | 738366.44 |
| 7289 | 2020.03.05 19:00 | sell | 3567 | 0.50 | 0.94869 | 0.00000 | 0.94569 | ||
| 7290 | 2020.03.05 19:40 | modify | 3491 | 0.50 | 0.98950 | 0.00000 | 0.00000 | ||
| 7291 | 2020.03.05 19:40 | modify | 3492 | 0.50 | 0.98630 | 0.00000 | 0.00000 | ||
| 7292 | 2020.03.05 19:40 | modify | 3499 | 0.50 | 0.98299 | 0.00000 | 0.00000 | ||
| 7293 | 2020.03.05 19:40 | modify | 3539 | 0.50 | 0.97918 | 0.00000 | 0.00000 | ||
| 7294 | 2020.03.05 19:40 | modify | 3541 | 0.50 | 0.97995 | 0.00000 | 0.00000 | ||
| 7295 | 2020.03.05 19:40 | modify | 3542 | 0.50 | 0.97973 | 0.00000 | 0.00000 | ||
| 7296 | 2020.03.05 19:40 | modify | 3543 | 0.50 | 0.97966 | 0.00000 | 0.00000 | ||
| 7297 | 2020.03.05 19:40 | modify | 3545 | 0.50 | 0.97893 | 0.00000 | 0.00000 | ||
| 7298 | 2020.03.05 19:40 | modify | 3546 | 0.50 | 0.97858 | 0.00000 | 0.00000 | ||
| 7299 | 2020.03.05 19:40 | modify | 3547 | 0.50 | 0.97537 | 0.00000 | 0.00000 | ||
| 7300 | 2020.03.05 19:40 | modify | 3548 | 0.50 | 0.97178 | 0.00000 | 0.00000 | ||
| 7301 | 2020.03.05 19:40 | modify | 3550 | 0.50 | 0.96798 | 0.00000 | 0.00000 | ||
| 7302 | 2020.03.05 19:40 | modify | 3553 | 0.50 | 0.96353 | 0.00000 | 0.00000 | ||
| 7303 | 2020.03.05 19:40 | modify | 3556 | 0.50 | 0.95980 | 0.00000 | 0.00000 | ||
| 7304 | 2020.03.05 19:40 | modify | 3564 | 0.50 | 0.95616 | 0.00000 | 0.00000 | ||
| 7305 | 2020.03.05 19:40 | modify | 3565 | 0.50 | 0.95272 | 0.00000 | 0.00000 | ||
| 7306 | 2020.03.05 19:40 | modify | 3567 | 0.50 | 0.94869 | 0.00000 | 0.00000 | ||
| 7307 | 2020.03.05 19:40 | buy | 3568 | 3.92 | 0.94772 | 0.00000 | 0.00000 | ||
| 7308 | 2020.03.05 22:19 | buy | 3569 | 0.01 | 0.94771 | 0.00000 | 0.00000 | ||
| 7309 | 2020.03.06 09:30 | buy | 3570 | 1.33 | 0.94426 | 0.00000 | 0.00000 | ||
| 7310 | 2020.03.06 10:25 | buy | 3571 | 0.46 | 0.94321 | 0.00000 | 0.00000 | ||
| 7311 | 2020.03.06 17:26 | buy | 3572 | 0.37 | 0.93525 | 0.00000 | 0.00000 | ||
| 7312 | 2020.03.06 17:26 | close | 3548 | 0.01 | 0.93511 | 0.00000 | 0.00000 | -38.78 | 738327.66 |
| 7313 | 2020.03.06 17:26 | buy | 3573 | 0.49 | 0.97178 | 0.00000 | 0.00000 | ||
| 7314 | 2020.03.06 17:26 | close | 3567 | 0.01 | 0.93525 | 0.00000 | 0.00000 | 14.20 | 738341.86 |
| 7315 | 2020.03.06 17:26 | sell | 3574 | 0.49 | 0.94869 | 0.00000 | 0.00000 | ||
| 7316 | 2020.03.06 17:26 | close | 3491 | 0.12 | 0.93511 | 0.00000 | 0.00000 | -631.60 | 737710.26 |
| 7317 | 2020.03.06 17:26 | buy | 3575 | 0.38 | 0.98950 | 0.00000 | 0.00000 | ||
| 7318 | 2020.03.06 17:26 | close | 3574 | 0.12 | 0.93525 | 0.00000 | 0.00000 | 170.42 | 737880.69 |
| 7319 | 2020.03.06 17:26 | sell | 3576 | 0.37 | 0.94869 | 0.00000 | 0.00000 | ||
| 7320 | 2020.03.06 17:26 | close by | 3572 | 0.37 | 0.94869 | 0.00000 | 0.00000 | 525.54 | 738406.23 |
| 7321 | 2020.03.06 17:26 | close by | 3576 | 0.00 | 0.94869 | 0.00000 | 0.00000 | 0.00 | 738406.23 |
| 7322 | 2020.03.06 23:00 | sell | 3577 | 0.20 | 0.93877 | 0.00000 | 0.00000 | ||
| 7323 | 2020.03.09 01:15 | buy | 3578 | 3.79 | 0.93214 | 0.00000 | 0.00000 | ||
| 7324 | 2020.03.09 03:06 | buy | 3579 | 0.17 | 0.93021 | 0.00000 | 0.00000 | ||
| 7325 | 2020.03.09 03:06 | close | 3547 | 0.01 | 0.93003 | 0.00000 | 0.00000 | -48.03 | 738358.20 |
| 7326 | 2020.03.09 03:06 | buy | 3580 | 0.49 | 0.97537 | 0.00000 | 0.00000 | ||
| 7327 | 2020.03.09 03:06 | close | 3577 | 0.01 | 0.93021 | 0.00000 | 0.00000 | 9.03 | 738367.23 |
| 7328 | 2020.03.09 03:06 | sell | 3581 | 0.19 | 0.93877 | 0.00000 | 0.00000 | ||
| 7329 | 2020.03.09 03:06 | close | 3575 | 0.02 | 0.93003 | 0.00000 | 0.00000 | -116.71 | 738250.52 |
| 7330 | 2020.03.09 03:06 | buy | 3582 | 0.36 | 0.98950 | 0.00000 | 0.00000 | ||
| 7331 | 2020.03.09 03:06 | close | 3581 | 0.02 | 0.93021 | 0.00000 | 0.00000 | 18.06 | 738268.58 |
| 7332 | 2020.03.09 03:06 | sell | 3583 | 0.17 | 0.93877 | 0.00000 | 0.00000 | ||
| 7333 | 2020.03.09 03:06 | close by | 3579 | 0.17 | 0.93877 | 0.00000 | 0.00000 | 153.60 | 738422.18 |
| 7334 | 2020.03.09 03:06 | close by | 3583 | 0.00 | 0.93877 | 0.00000 | 0.00000 | 0.00 | 738422.18 |
| 7335 | 2020.03.09 04:40 | buy | 3584 | 1.74 | 0.92797 | 0.00000 | 0.00000 | ||
| 7336 | 2020.03.09 10:23 | buy | 3585 | 3.14 | 0.92040 | 0.00000 | 0.00000 | ||
| 7337 | 2020.03.09 12:13 | sell | 3586 | 0.20 | 0.93167 | 0.00000 | 0.00000 | ||
| 7338 | 2020.03.09 13:22 | close | 3586 | 0.20 | 0.92929 | 0.00000 | 0.00000 | 50.42 | 738472.60 |
| 7339 | 2020.03.09 16:57 | sell | 3587 | 0.20 | 0.93072 | 0.00000 | 0.00000 | ||
| 7340 | 2020.03.09 18:50 | buy | 3588 | 0.19 | 0.92811 | 0.00000 | 0.00000 | ||
| 7341 | 2020.03.09 18:50 | close | 3556 | 0.01 | 0.92801 | 0.00000 | 0.00000 | -33.89 | 738438.71 |
| 7342 | 2020.03.09 18:50 | buy | 3589 | 0.49 | 0.95980 | 0.00000 | 0.00000 | ||
| 7343 | 2020.03.09 18:50 | close | 3587 | 0.01 | 0.92811 | 0.00000 | 0.00000 | 2.77 | 738441.48 |
| 7344 | 2020.03.09 18:50 | sell | 3590 | 0.19 | 0.93072 | 0.00000 | 0.00000 | ||
| 7345 | 2020.03.09 18:50 | close by | 3588 | 0.19 | 0.93072 | 0.00000 | 0.00000 | 52.67 | 738494.15 |
| 7346 | 2020.03.09 18:50 | close by | 3590 | 0.00 | 0.93072 | 0.00000 | 0.00000 | 0.00 | 738494.15 |
| 7347 | 2020.03.09 19:04 | sell | 3591 | 0.20 | 0.93072 | 0.00000 | 0.00000 | ||
| 7348 | 2020.03.09 21:16 | buy | 3592 | 0.19 | 0.92750 | 0.00000 | 0.00000 | ||
| 7349 | 2020.03.09 21:16 | close | 3550 | 0.01 | 0.92735 | 0.00000 | 0.00000 | -43.38 | 738450.77 |
| 7350 | 2020.03.09 21:16 | buy | 3593 | 0.49 | 0.96798 | 0.00000 | 0.00000 | ||
| 7351 | 2020.03.09 21:16 | close | 3591 | 0.01 | 0.92750 | 0.00000 | 0.00000 | 3.43 | 738454.20 |
| 7352 | 2020.03.09 21:16 | sell | 3594 | 0.19 | 0.93072 | 0.00000 | 0.00000 | ||
| 7353 | 2020.03.09 21:16 | close by | 3592 | 0.19 | 0.93072 | 0.00000 | 0.00000 | 65.22 | 738519.42 |
| 7354 | 2020.03.09 21:16 | close by | 3594 | 0.00 | 0.93072 | 0.00000 | 0.00000 | 0.00 | 738519.42 |
| 7355 | 2020.03.10 03:51 | sell | 3595 | 0.20 | 0.93012 | 0.00000 | 0.00000 | ||
| 7356 | 2020.03.10 07:27 | sell | 3596 | 0.20 | 0.93315 | 0.00000 | 0.00000 | ||
| 7357 | 2020.03.10 08:00 | sell | 3597 | 0.27 | 0.93461 | 0.00000 | 0.00000 | ||
| 7358 | 2020.03.10 11:59 | buy | 3598 | 0.59 | 0.93223 | 0.00000 | 0.00000 | ||
| 7359 | 2020.03.10 11:59 | close | 3595 | 0.12 | 0.93223 | 0.00000 | 0.00000 | -27.64 | 738491.78 |
| 7360 | 2020.03.10 11:59 | sell | 3599 | 0.08 | 0.93012 | 0.00000 | 0.00000 | ||
| 7361 | 2020.03.10 11:59 | close | 3598 | 0.12 | 0.93212 | 0.00000 | 0.00000 | -1.90 | 738489.88 |
| 7362 | 2020.03.10 11:59 | buy | 3600 | 0.47 | 0.93223 | 0.00000 | 0.00000 | ||
| 7363 | 2020.03.10 11:59 | close by | 3600 | 0.20 | 0.93315 | 0.00000 | 0.00000 | 18.94 | 738508.82 |
| 7364 | 2020.03.10 11:59 | buy | 3601 | 0.27 | 0.93223 | 0.00000 | 0.00000 | ||
| 7365 | 2020.03.10 11:59 | close by | 3596 | 0.00 | 0.93315 | 0.00000 | 0.00000 | 0.00 | 738508.82 |
| 7366 | 2020.03.10 11:59 | close by | 3601 | 0.27 | 0.93461 | 0.00000 | 0.00000 | 67.86 | 738576.68 |
| 7367 | 2020.03.10 11:59 | close by | 3597 | 0.00 | 0.93461 | 0.00000 | 0.00000 | 0.00 | 738576.68 |
| 7368 | 2020.03.10 19:51 | sell | 3602 | 0.20 | 0.93650 | 0.00000 | 0.00000 | ||
| 7369 | 2020.03.11 18:15 | sell | 3603 | 0.01 | 0.93764 | 0.00000 | 0.00000 | ||
| 7370 | 2020.03.11 19:07 | sell | 3604 | 0.07 | 0.93905 | 0.00000 | 0.00000 | ||
| 7371 | 2020.03.12 01:31 | sell | 3605 | 0.06 | 0.93941 | 0.00000 | 0.00000 | ||
| 7372 | 2020.03.12 07:35 | buy | 3606 | 0.37 | 0.93567 | 0.00000 | 0.00000 | ||
| 7373 | 2020.03.12 07:35 | close | 3599 | 0.03 | 0.93567 | 0.00000 | 0.00000 | -19.46 | 738557.22 |
| 7374 | 2020.03.12 07:35 | sell | 3607 | 0.05 | 0.93012 | 0.00000 | 0.00000 | ||
| 7375 | 2020.03.12 07:35 | close | 3606 | 0.03 | 0.93551 | 0.00000 | 0.00000 | -0.63 | 738556.59 |
| 7376 | 2020.03.12 07:35 | buy | 3608 | 0.34 | 0.93567 | 0.00000 | 0.00000 | ||
| 7377 | 2020.03.12 07:35 | close by | 3608 | 0.01 | 0.93764 | 0.00000 | 0.00000 | 1.68 | 738558.27 |
| 7378 | 2020.03.12 07:35 | buy | 3609 | 0.33 | 0.93567 | 0.00000 | 0.00000 | ||
| 7379 | 2020.03.12 07:35 | close by | 3603 | 0.00 | 0.93764 | 0.00000 | 0.00000 | 0.00 | 738558.27 |
| 7380 | 2020.03.12 07:35 | close by | 3609 | 0.06 | 0.93941 | 0.00000 | 0.00000 | 23.74 | 738582.01 |
| 7381 | 2020.03.12 07:35 | buy | 3610 | 0.27 | 0.93567 | 0.00000 | 0.00000 | ||
| 7382 | 2020.03.12 07:35 | close by | 3605 | 0.00 | 0.93941 | 0.00000 | 0.00000 | 0.00 | 738582.01 |
| 7383 | 2020.03.12 07:35 | close by | 3610 | 0.07 | 0.93905 | 0.00000 | 0.00000 | 22.30 | 738604.32 |
| 7384 | 2020.03.12 07:35 | buy | 3611 | 0.20 | 0.93567 | 0.00000 | 0.00000 | ||
| 7385 | 2020.03.12 07:35 | close by | 3604 | 0.00 | 0.93905 | 0.00000 | 0.00000 | 0.00 | 738604.32 |
| 7386 | 2020.03.12 07:35 | close by | 3611 | 0.20 | 0.93650 | 0.00000 | 0.00000 | 6.62 | 738610.94 |
| 7387 | 2020.03.12 07:35 | close by | 3602 | 0.00 | 0.93650 | 0.00000 | 0.00000 | 0.00 | 738610.94 |
| 7388 | 2020.03.12 13:11 | sell | 3612 | 0.20 | 0.93911 | 0.00000 | 0.00000 | ||
| 7389 | 2020.03.12 17:05 | sell | 3613 | 0.01 | 0.94225 | 0.00000 | 0.00000 | ||
| 7390 | 2020.03.12 17:10 | sell | 3614 | 21.95 | 0.94634 | 0.00000 | 0.00000 | ||
| 7391 | 2020.03.12 17:10 | close by | 3569 | 0.01 | 0.94225 | 0.00000 | 0.00000 | -5.40 | 738605.54 |
| 7392 | 2020.03.12 17:10 | close by | 3613 | 0.00 | 0.94225 | 0.00000 | 0.00000 | 0.00 | 738605.54 |
| 7393 | 2020.03.12 17:10 | close by | 3582 | 0.05 | 0.93012 | 0.00000 | 0.00000 | -103.29 | 738502.25 |
| 7394 | 2020.03.12 17:10 | buy | 3615 | 0.31 | 0.98950 | 0.00000 | 0.00000 | ||
| 7395 | 2020.03.12 17:10 | close by | 3607 | 0.00 | 0.93012 | 0.00000 | 0.00000 | 0.00 | 738502.25 |
| 7396 | 2020.03.12 17:10 | close by | 3615 | 0.20 | 0.93911 | 0.00000 | 0.00000 | -1065.75 | 737436.50 |
| 7397 | 2020.03.12 17:10 | buy | 3616 | 0.11 | 0.98950 | 0.00000 | 0.00000 | ||
| 7398 | 2020.03.12 17:10 | close by | 3612 | 0.00 | 0.93911 | 0.00000 | 0.00000 | 0.00 | 737436.50 |
| 7399 | 2020.03.12 17:10 | close by | 3616 | 0.11 | 0.94634 | 0.00000 | 0.00000 | -502.12 | 736934.38 |
| 7400 | 2020.03.12 17:10 | close by | 3614 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 736934.38 |
| 7401 | 2020.03.12 17:10 | sell | 3617 | 21.84 | 0.94634 | 0.00000 | 0.00000 | ||
| 7402 | 2020.03.12 17:10 | close by | 3571 | 0.46 | 0.94634 | 0.00000 | 0.00000 | 166.49 | 737100.87 |
| 7403 | 2020.03.12 17:10 | close by | 3617 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 737100.87 |
| 7404 | 2020.03.12 17:10 | sell | 3618 | 21.38 | 0.94634 | 0.00000 | 0.00000 | ||
| 7405 | 2020.03.12 17:10 | close by | 3589 | 0.49 | 0.94634 | 0.00000 | 0.00000 | -664.42 | 736436.45 |
| 7406 | 2020.03.12 17:10 | close by | 3618 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 736436.45 |
| 7407 | 2020.03.12 17:10 | sell | 3619 | 20.89 | 0.94634 | 0.00000 | 0.00000 | ||
| 7408 | 2020.03.12 17:10 | close by | 3580 | 0.49 | 0.94634 | 0.00000 | 0.00000 | -1453.37 | 734983.08 |
| 7409 | 2020.03.12 17:10 | close by | 3619 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 734983.08 |
| 7410 | 2020.03.12 17:10 | sell | 3620 | 20.40 | 0.94634 | 0.00000 | 0.00000 | ||
| 7411 | 2020.03.12 17:10 | close by | 3573 | 0.49 | 0.94634 | 0.00000 | 0.00000 | -1278.97 | 733704.11 |
| 7412 | 2020.03.12 17:10 | close by | 3620 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 733704.11 |
| 7413 | 2020.03.12 17:10 | sell | 3621 | 19.91 | 0.94634 | 0.00000 | 0.00000 | ||
| 7414 | 2020.03.12 17:10 | close by | 3593 | 0.49 | 0.94634 | 0.00000 | 0.00000 | -1085.09 | 732619.02 |
| 7415 | 2020.03.12 17:10 | close by | 3621 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 732619.02 |
| 7416 | 2020.03.12 17:10 | sell | 3622 | 19.42 | 0.94634 | 0.00000 | 0.00000 | ||
| 7417 | 2020.03.12 17:10 | close by | 3565 | 0.50 | 0.94634 | 0.00000 | 0.00000 | -318.56 | 732300.45 |
| 7418 | 2020.03.12 17:10 | close by | 3622 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 732300.45 |
| 7419 | 2020.03.12 17:10 | sell | 3623 | 18.92 | 0.94634 | 0.00000 | 0.00000 | ||
| 7420 | 2020.03.12 17:10 | close by | 3546 | 0.50 | 0.94634 | 0.00000 | 0.00000 | -1652.62 | 730647.83 |
| 7421 | 2020.03.12 17:10 | close by | 3623 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 730647.83 |
| 7422 | 2020.03.12 17:10 | sell | 3624 | 18.42 | 0.94634 | 0.00000 | 0.00000 | ||
| 7423 | 2020.03.12 17:10 | close by | 3543 | 0.50 | 0.94634 | 0.00000 | 0.00000 | -1706.76 | 728941.08 |
| 7424 | 2020.03.12 17:10 | close by | 3624 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 728941.08 |
| 7425 | 2020.03.12 17:10 | sell | 3625 | 17.92 | 0.94634 | 0.00000 | 0.00000 | ||
| 7426 | 2020.03.12 17:10 | close by | 3541 | 0.50 | 0.94634 | 0.00000 | 0.00000 | -1722.08 | 727219.00 |
| 7427 | 2020.03.12 17:10 | close by | 3625 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 727219.00 |
| 7428 | 2020.03.12 17:10 | sell | 3626 | 17.42 | 0.94634 | 0.00000 | 0.00000 | ||
| 7429 | 2020.03.12 17:10 | close by | 3499 | 0.50 | 0.94634 | 0.00000 | 0.00000 | -1674.51 | 725544.49 |
| 7430 | 2020.03.12 17:10 | close by | 3626 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 725544.49 |
| 7431 | 2020.03.12 17:10 | sell | 3627 | 16.92 | 0.94634 | 0.00000 | 0.00000 | ||
| 7432 | 2020.03.12 17:10 | close by | 3492 | 0.50 | 0.94634 | 0.00000 | 0.00000 | -1834.73 | 723709.75 |
| 7433 | 2020.03.12 17:10 | close by | 3627 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 723709.75 |
| 7434 | 2020.03.12 17:10 | sell | 3628 | 16.42 | 0.94634 | 0.00000 | 0.00000 | ||
| 7435 | 2020.03.12 17:10 | close by | 3539 | 0.50 | 0.94634 | 0.00000 | 0.00000 | -1678.47 | 722031.29 |
| 7436 | 2020.03.12 17:10 | close by | 3628 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 722031.29 |
| 7437 | 2020.03.12 17:10 | sell | 3629 | 15.92 | 0.94634 | 0.00000 | 0.00000 | ||
| 7438 | 2020.03.12 17:10 | close by | 3542 | 0.50 | 0.94634 | 0.00000 | 0.00000 | -1710.46 | 720320.83 |
| 7439 | 2020.03.12 17:10 | close by | 3629 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 720320.83 |
| 7440 | 2020.03.12 17:10 | sell | 3630 | 15.42 | 0.94634 | 0.00000 | 0.00000 | ||
| 7441 | 2020.03.12 17:10 | close by | 3545 | 0.50 | 0.94634 | 0.00000 | 0.00000 | -1671.12 | 718649.71 |
| 7442 | 2020.03.12 17:10 | close by | 3630 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 718649.71 |
| 7443 | 2020.03.12 17:10 | sell | 3631 | 14.92 | 0.94634 | 0.00000 | 0.00000 | ||
| 7444 | 2020.03.12 17:10 | close by | 3564 | 0.50 | 0.94634 | 0.00000 | 0.00000 | -491.52 | 718158.19 |
| 7445 | 2020.03.12 17:10 | close by | 3631 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 718158.19 |
| 7446 | 2020.03.12 17:10 | sell | 3632 | 14.42 | 0.94634 | 0.00000 | 0.00000 | ||
| 7447 | 2020.03.12 17:10 | close by | 3553 | 0.50 | 0.94634 | 0.00000 | 0.00000 | -875.05 | 717283.14 |
| 7448 | 2020.03.12 17:10 | close by | 3632 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 717283.14 |
| 7449 | 2020.03.12 17:10 | sell | 3633 | 13.92 | 0.94634 | 0.00000 | 0.00000 | ||
| 7450 | 2020.03.12 17:10 | close by | 3570 | 1.33 | 0.94634 | 0.00000 | 0.00000 | 333.81 | 717616.95 |
| 7451 | 2020.03.12 17:10 | close by | 3633 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 717616.95 |
| 7452 | 2020.03.12 17:10 | sell | 3634 | 12.59 | 0.94634 | 0.00000 | 0.00000 | ||
| 7453 | 2020.03.12 17:10 | close by | 3584 | 1.74 | 0.94634 | 0.00000 | 0.00000 | 3421.68 | 721038.63 |
| 7454 | 2020.03.12 17:10 | close by | 3634 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 721038.63 |
| 7455 | 2020.03.12 17:10 | sell | 3635 | 10.85 | 0.94634 | 0.00000 | 0.00000 | ||
| 7456 | 2020.03.12 17:10 | close by | 3585 | 3.14 | 0.94634 | 0.00000 | 0.00000 | 8686.52 | 729725.15 |
| 7457 | 2020.03.12 17:10 | close by | 3635 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 729725.15 |
| 7458 | 2020.03.12 17:10 | sell | 3636 | 7.71 | 0.94634 | 0.00000 | 0.00000 | ||
| 7459 | 2020.03.12 17:10 | close by | 3578 | 3.79 | 0.94634 | 0.00000 | 0.00000 | 5782.93 | 735508.08 |
| 7460 | 2020.03.12 17:10 | close by | 3636 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 735508.08 |
| 7461 | 2020.03.12 17:10 | sell | 3637 | 3.92 | 0.94634 | 0.00000 | 0.00000 | ||
| 7462 | 2020.03.12 17:10 | close by | 3568 | 3.92 | 0.94634 | 0.00000 | 0.00000 | -426.39 | 735081.69 |
| 7463 | 2020.03.12 17:10 | close by | 3637 | 0.00 | 0.94634 | 0.00000 | 0.00000 | 0.00 | 735081.69 |
| 7464 | 2020.03.12 18:00 | buy | 3638 | 0.50 | 0.94691 | 0.00000 | 0.94991 | ||
| 7465 | 2020.03.12 18:40 | t/p | 3638 | 0.50 | 0.94991 | 0.00000 | 0.94991 | 155.90 | 735237.59 |
| 7466 | 2020.03.12 19:00 | buy | 3639 | 0.50 | 0.95408 | 0.00000 | 0.95708 | ||
| 7467 | 2020.03.12 20:00 | buy | 3640 | 0.50 | 0.94859 | 0.00000 | 0.95159 | ||
| 7468 | 2020.03.12 20:00 | sell | 3641 | 0.50 | 0.94842 | 0.00000 | 0.94542 | ||
| 7469 | 2020.03.12 20:32 | t/p | 3641 | 0.50 | 0.94542 | 0.00000 | 0.94542 | 156.66 | 735394.25 |
| 7470 | 2020.03.12 21:00 | sell | 3642 | 0.50 | 0.94578 | 0.00000 | 0.94278 | ||
| 7471 | 2020.03.12 23:15 | t/p | 3642 | 0.50 | 0.94278 | 0.00000 | 0.94278 | 157.10 | 735551.35 |
| 7472 | 2020.03.13 00:00 | buy | 3643 | 0.50 | 0.94434 | 0.00000 | 0.94734 | ||
| 7473 | 2020.03.13 00:00 | sell | 3644 | 0.50 | 0.94342 | 0.00000 | 0.94042 | ||
| 7474 | 2020.03.13 03:47 | t/p | 3643 | 0.50 | 0.94734 | 0.00000 | 0.94734 | 156.33 | 735707.68 |
| 7475 | 2020.03.13 05:00 | buy | 3645 | 0.50 | 0.94553 | 0.00000 | 0.94853 | ||
| 7476 | 2020.03.13 14:12 | t/p | 3645 | 0.50 | 0.94853 | 0.00000 | 0.94853 | 156.14 | 735863.82 |
| 7477 | 2020.03.13 15:00 | sell | 3646 | 0.50 | 0.94850 | 0.00000 | 0.94550 | ||
| 7478 | 2020.03.13 15:31 | t/p | 3640 | 0.50 | 0.95159 | 0.00000 | 0.95159 | 158.55 | 736022.37 |
| 7479 | 2020.03.13 16:00 | sell | 3647 | 0.50 | 0.95446 | 0.00000 | 0.95146 | ||
| 7480 | 2020.03.13 16:50 | t/p | 3647 | 0.50 | 0.95146 | 0.00000 | 0.95146 | 155.65 | 736178.02 |
| 7481 | 2020.03.13 18:00 | buy | 3648 | 0.50 | 0.95075 | 0.00000 | 0.95375 | ||
| 7482 | 2020.03.13 18:58 | t/p | 3648 | 0.50 | 0.95375 | 0.00000 | 0.95375 | 155.27 | 736333.29 |
| 7483 | 2020.03.13 19:00 | sell | 3649 | 0.50 | 0.95386 | 0.00000 | 0.95086 | ||
| 7484 | 2020.03.13 23:55 | t/p | 3649 | 0.50 | 0.95086 | 0.00000 | 0.95086 | 155.79 | 736489.08 |
| 7485 | 2020.03.16 00:00 | sell | 3650 | 0.50 | 0.95164 | 0.00000 | 0.94864 | ||
| 7486 | 2020.03.16 00:05 | t/p | 3650 | 0.50 | 0.94864 | 0.00000 | 0.94864 | 156.15 | 736645.23 |
| 7487 | 2020.03.16 00:21 | t/p | 3646 | 0.50 | 0.94550 | 0.00000 | 0.94550 | 150.23 | 736795.46 |
| 7488 | 2020.03.16 01:00 | buy | 3651 | 0.50 | 0.94531 | 0.00000 | 0.94831 | ||
| 7489 | 2020.03.16 02:00 | sell | 3652 | 0.50 | 0.94645 | 0.00000 | 0.94345 | ||
| 7490 | 2020.03.16 03:29 | t/p | 3651 | 0.50 | 0.94831 | 0.00000 | 0.94831 | 156.16 | 736951.62 |
| 7491 | 2020.03.16 04:00 | buy | 3653 | 0.50 | 0.95019 | 0.00000 | 0.95319 | ||
| 7492 | 2020.03.16 04:00 | sell | 3654 | 0.50 | 0.94988 | 0.00000 | 0.94688 | ||
| 7493 | 2020.03.16 09:34 | t/p | 3654 | 0.50 | 0.94688 | 0.00000 | 0.94688 | 156.42 | 737108.04 |
| 7494 | 2020.03.16 11:00 | buy | 3655 | 0.50 | 0.94416 | 0.00000 | 0.94716 | ||
| 7495 | 2020.03.16 11:03 | t/p | 3652 | 0.50 | 0.94345 | 0.00000 | 0.94345 | 156.99 | 737265.03 |
| 7496 | 2020.03.16 11:56 | t/p | 3644 | 0.50 | 0.94042 | 0.00000 | 0.94042 | 151.05 | 737416.08 |
| 7497 | 2020.03.16 12:00 | buy | 3656 | 0.50 | 0.94004 | 0.00000 | 0.94304 | ||
| 7498 | 2020.03.16 12:00 | sell | 3657 | 0.50 | 0.93987 | 0.00000 | 0.93687 | ||
| 7499 | 2020.03.16 13:17 | t/p | 3656 | 0.50 | 0.94304 | 0.00000 | 0.94304 | 157.06 | 737573.14 |
| 7500 | 2020.03.16 14:00 | sell | 3658 | 0.50 | 0.94470 | 0.00000 | 0.94170 | ||
| 7501 | 2020.03.16 15:05 | t/p | 3658 | 0.50 | 0.94170 | 0.00000 | 0.94170 | 157.29 | 737730.43 |
| 7502 | 2020.03.16 16:00 | sell | 3659 | 0.50 | 0.94434 | 0.00000 | 0.94134 | ||
| 7503 | 2020.03.16 16:24 | t/p | 3655 | 0.50 | 0.94716 | 0.00000 | 0.94716 | 156.37 | 737886.80 |
| 7504 | 2020.03.16 17:00 | buy | 3660 | 0.50 | 0.94577 | 0.00000 | 0.94877 | ||
| 7505 | 2020.03.16 17:54 | t/p | 3660 | 0.50 | 0.94877 | 0.00000 | 0.94877 | 156.10 | 738042.90 |
| 7506 | 2020.03.16 18:00 | sell | 3661 | 0.50 | 0.94922 | 0.00000 | 0.94622 | ||
| 7507 | 2020.03.16 18:43 | t/p | 3661 | 0.50 | 0.94622 | 0.00000 | 0.94622 | 156.53 | 738199.43 |
| 7508 | 2020.03.16 19:00 | buy | 3662 | 0.50 | 0.94691 | 0.00000 | 0.94991 | ||
| 7509 | 2020.03.17 04:00 | sell | 3663 | 0.50 | 0.94811 | 0.00000 | 0.94511 | ||
| 7510 | 2020.03.17 10:07 | t/p | 3662 | 0.50 | 0.94991 | 0.00000 | 0.94991 | 158.84 | 738358.28 |
| 7511 | 2020.03.17 12:00 | sell | 3664 | 0.50 | 0.95237 | 0.00000 | 0.94937 | ||
| 7512 | 2020.03.17 13:03 | t/p | 3653 | 0.50 | 0.95319 | 0.00000 | 0.95319 | 158.30 | 738516.58 |
| 7513 | 2020.03.17 13:48 | t/p | 3639 | 0.50 | 0.95708 | 0.00000 | 0.95708 | 163.53 | 738680.11 |
| 7514 | 2020.03.17 14:00 | buy | 3665 | 0.50 | 0.95739 | 0.00000 | 0.96039 | ||
| 7515 | 2020.03.17 14:00 | sell | 3666 | 0.50 | 0.95722 | 0.00000 | 0.95422 | ||
| 7516 | 2020.03.17 15:33 | t/p | 3665 | 0.50 | 0.96039 | 0.00000 | 0.96039 | 154.19 | 738834.30 |
| 7517 | 2020.03.17 16:00 | buy | 3667 | 0.50 | 0.96112 | 0.00000 | 0.96412 | ||
| 7518 | 2020.03.17 16:00 | sell | 3668 | 0.50 | 0.96098 | 0.00000 | 0.95798 | ||
| 7519 | 2020.03.17 18:57 | t/p | 3667 | 0.50 | 0.96412 | 0.00000 | 0.96412 | 153.56 | 738987.86 |
| 7520 | 2020.03.17 19:00 | buy | 3669 | 0.50 | 0.96483 | 0.00000 | 0.96783 | ||
| 7521 | 2020.03.17 19:00 | sell | 3670 | 0.50 | 0.96473 | 0.00000 | 0.96173 | ||
| 7522 | 2020.03.17 21:19 | t/p | 3670 | 0.50 | 0.96173 | 0.00000 | 0.96173 | 153.97 | 739141.83 |
| 7523 | 2020.03.17 22:00 | buy | 3671 | 0.50 | 0.96147 | 0.00000 | 0.96447 | ||
| 7524 | 2020.03.18 07:08 | t/p | 3668 | 0.50 | 0.95798 | 0.00000 | 0.95798 | 148.13 | 739289.96 |
| 7525 | 2020.03.18 09:00 | buy | 3672 | 0.50 | 0.95741 | 0.00000 | 0.96041 | ||
| 7526 | 2020.03.18 10:45 | t/p | 3672 | 0.50 | 0.96041 | 0.00000 | 0.96041 | 154.18 | 739444.14 |
| 7527 | 2020.03.18 11:00 | sell | 3673 | 0.50 | 0.96212 | 0.00000 | 0.95912 | ||
| 7528 | 2020.03.18 12:36 | t/p | 3673 | 0.50 | 0.95912 | 0.00000 | 0.95912 | 154.40 | 739598.54 |
| 7529 | 2020.03.18 15:00 | sell | 3674 | 0.50 | 0.96103 | 0.00000 | 0.95803 | ||
| 7530 | 2020.03.18 15:59 | t/p | 3671 | 0.50 | 0.96447 | 0.00000 | 0.96447 | 156.45 | 739754.99 |
| 7531 | 2020.03.18 16:00 | sell | 3675 | 0.50 | 0.96477 | 0.00000 | 0.96177 | ||
| 7532 | 2020.03.18 17:35 | t/p | 3669 | 0.50 | 0.96783 | 0.00000 | 0.96783 | 155.91 | 739910.90 |
| 7533 | 2020.03.18 18:00 | buy | 3676 | 0.50 | 0.96979 | 0.00000 | 0.97279 | ||
| 7534 | 2020.03.18 18:00 | sell | 3677 | 0.50 | 0.96969 | 0.00000 | 0.96669 | ||
| 7535 | 2020.03.18 18:57 | t/p | 3676 | 0.50 | 0.97279 | 0.00000 | 0.97279 | 152.20 | 740063.10 |
| 7536 | 2020.03.18 19:00 | buy | 3678 | 0.50 | 0.97292 | 0.00000 | 0.97592 | ||
| 7537 | 2020.03.18 19:00 | sell | 3679 | 0.50 | 0.97278 | 0.00000 | 0.96978 | ||
| 7538 | 2020.03.18 21:28 | t/p | 3679 | 0.50 | 0.96978 | 0.00000 | 0.96978 | 152.67 | 740215.77 |
| 7539 | 2020.03.18 22:00 | buy | 3680 | 0.50 | 0.96961 | 0.00000 | 0.97261 | ||
| 7540 | 2020.03.19 02:01 | t/p | 3677 | 0.50 | 0.96669 | 0.00000 | 0.96669 | 133.84 | 740349.61 |
| 7541 | 2020.03.19 04:00 | sell | 3681 | 0.50 | 0.97194 | 0.00000 | 0.96894 | ||
| 7542 | 2020.03.19 04:10 | t/p | 3680 | 0.50 | 0.97261 | 0.00000 | 0.97261 | 161.02 | 740510.63 |
| 7543 | 2020.03.19 05:30 | t/p | 3681 | 0.50 | 0.96894 | 0.00000 | 0.96894 | 152.81 | 740663.44 |
| 7544 | 2020.03.19 06:00 | sell | 3682 | 0.50 | 0.96979 | 0.00000 | 0.96679 | ||
| 7545 | 2020.03.19 08:00 | buy | 3683 | 0.50 | 0.96877 | 0.00000 | 0.97177 | ||
| 7546 | 2020.03.19 09:15 | t/p | 3682 | 0.50 | 0.96679 | 0.00000 | 0.96679 | 153.16 | 740816.60 |
| 7547 | 2020.03.19 10:00 | sell | 3684 | 0.50 | 0.96802 | 0.00000 | 0.96502 | ||
| 7548 | 2020.03.19 10:40 | t/p | 3683 | 0.50 | 0.97177 | 0.00000 | 0.97177 | 152.36 | 740968.96 |
| 7549 | 2020.03.19 11:00 | sell | 3685 | 0.50 | 0.97239 | 0.00000 | 0.96939 | ||
| 7550 | 2020.03.19 11:46 | t/p | 3685 | 0.50 | 0.96939 | 0.00000 | 0.96939 | 152.73 | 741121.69 |
| 7551 | 2020.03.19 12:00 | sell | 3686 | 0.50 | 0.97339 | 0.00000 | 0.97039 | ||
| 7552 | 2020.03.19 13:19 | t/p | 3678 | 0.50 | 0.97592 | 0.00000 | 0.97592 | 160.49 | 741282.17 |
| 7553 | 2020.03.19 14:00 | buy | 3687 | 0.50 | 0.97757 | 0.00000 | 0.98057 | ||
| 7554 | 2020.03.19 14:00 | sell | 3688 | 0.50 | 0.97748 | 0.00000 | 0.97448 | ||
| 7555 | 2020.03.19 14:32 | t/p | 3687 | 0.50 | 0.98057 | 0.00000 | 0.98057 | 150.95 | 741433.12 |
| 7556 | 2020.03.19 15:00 | buy | 3689 | 0.50 | 0.98027 | 0.00000 | 0.98327 | ||
| 7557 | 2020.03.19 15:56 | t/p | 3688 | 0.50 | 0.97448 | 0.00000 | 0.97448 | 151.93 | 741585.05 |
| 7558 | 2020.03.19 16:00 | buy | 3690 | 0.50 | 0.97598 | 0.00000 | 0.97898 | ||
| 7559 | 2020.03.19 18:39 | t/p | 3690 | 0.50 | 0.97898 | 0.00000 | 0.97898 | 151.22 | 741736.27 |
| 7560 | 2020.03.19 18:58 | t/p | 3689 | 0.50 | 0.98327 | 0.00000 | 0.98327 | 150.55 | 741886.82 |
| 7561 | 2020.03.19 19:00 | buy | 3691 | 0.50 | 0.98464 | 0.00000 | 0.98764 | ||
| 7562 | 2020.03.19 19:00 | sell | 3692 | 0.50 | 0.98453 | 0.00000 | 0.98153 | ||
| 7563 | 2020.03.19 20:00 | t/p | 3691 | 0.50 | 0.98764 | 0.00000 | 0.98764 | 149.87 | 742036.69 |
| 7564 | 2020.03.19 22:00 | buy | 3693 | 0.50 | 0.98681 | 0.00000 | 0.98981 | ||
| 7565 | 2020.03.20 01:00 | sell | 3694 | 0.50 | 0.98774 | 0.00000 | 0.98474 | ||
| 7566 | 2020.03.20 04:26 | t/p | 3694 | 0.50 | 0.98474 | 0.00000 | 0.98474 | 150.33 | 742187.02 |
| 7567 | 2020.03.20 04:50 | t/p | 3692 | 0.50 | 0.98153 | 0.00000 | 0.98153 | 144.37 | 742331.39 |
| 7568 | 2020.03.20 05:00 | buy | 3695 | 0.50 | 0.98321 | 0.00000 | 0.98621 | ||
| 7569 | 2020.03.20 05:00 | sell | 3696 | 0.50 | 0.98295 | 0.00000 | 0.97995 | ||
| 7570 | 2020.03.20 07:40 | t/p | 3696 | 0.50 | 0.97995 | 0.00000 | 0.97995 | 151.07 | 742482.46 |
| 7571 | 2020.03.20 08:00 | buy | 3697 | 0.50 | 0.97862 | 0.00000 | 0.98162 | ||
| 7572 | 2020.03.20 08:00 | sell | 3698 | 0.50 | 0.97835 | 0.00000 | 0.97535 | ||
| 7573 | 2020.03.20 10:54 | t/p | 3698 | 0.50 | 0.97535 | 0.00000 | 0.97535 | 151.79 | 742634.25 |
| 7574 | 2020.03.20 12:00 | sell | 3699 | 0.50 | 0.97772 | 0.00000 | 0.97472 | ||
| 7575 | 2020.03.20 12:43 | t/p | 3697 | 0.50 | 0.98162 | 0.00000 | 0.98162 | 150.81 | 742785.06 |
| 7576 | 2020.03.20 13:00 | sell | 3700 | 0.50 | 0.98309 | 0.00000 | 0.98009 | ||
| 7577 | 2020.03.20 13:28 | t/p | 3700 | 0.50 | 0.98009 | 0.00000 | 0.98009 | 151.05 | 742936.11 |
| 7578 | 2020.03.20 14:00 | sell | 3701 | 0.50 | 0.98138 | 0.00000 | 0.97838 | ||
| 7579 | 2020.03.20 16:26 | t/p | 3695 | 0.50 | 0.98621 | 0.00000 | 0.98621 | 150.10 | 743086.21 |
| 7580 | 2020.03.20 17:00 | sell | 3702 | 0.50 | 0.98529 | 0.00000 | 0.98229 | ||
| 7581 | 2020.03.20 17:17 | t/p | 3702 | 0.50 | 0.98229 | 0.00000 | 0.98229 | 150.70 | 743236.91 |
| 7582 | 2020.03.20 18:00 | buy | 3703 | 0.50 | 0.98285 | 0.00000 | 0.98585 | ||
| 7583 | 2020.03.20 18:55 | t/p | 3703 | 0.50 | 0.98585 | 0.00000 | 0.98585 | 150.15 | 743387.06 |
| 7584 | 2020.03.20 19:00 | sell | 3704 | 0.50 | 0.98668 | 0.00000 | 0.98368 | ||
| 7585 | 2020.03.20 21:33 | t/p | 3693 | 0.50 | 0.98981 | 0.00000 | 0.98981 | 152.47 | 743539.54 |
| 7586 | 2020.03.20 22:00 | buy | 3705 | 0.50 | 0.98930 | 0.00000 | 0.99230 | ||
| 7587 | 2020.03.23 01:00 | buy | 3706 | 0.50 | 0.98509 | 0.00000 | 0.98809 | ||
| 7588 | 2020.03.23 01:23 | t/p | 3706 | 0.50 | 0.98809 | 0.00000 | 0.98809 | 149.81 | 743689.35 |
| 7589 | 2020.03.23 03:00 | buy | 3707 | 0.50 | 0.98548 | 0.00000 | 0.98848 | ||
| 7590 | 2020.03.23 04:46 | t/p | 3704 | 0.50 | 0.98368 | 0.00000 | 0.98368 | 144.05 | 743833.40 |
| 7591 | 2020.03.23 06:00 | buy | 3708 | 0.50 | 0.98224 | 0.00000 | 0.98524 | ||
| 7592 | 2020.03.23 10:44 | t/p | 3708 | 0.50 | 0.98524 | 0.00000 | 0.98524 | 150.25 | 743983.65 |
| 7593 | 2020.03.23 11:00 | sell | 3709 | 0.50 | 0.98734 | 0.00000 | 0.98434 | ||
| 7594 | 2020.03.23 14:16 | t/p | 3707 | 0.50 | 0.98848 | 0.00000 | 0.98848 | 149.75 | 744133.40 |
| 7595 | 2020.03.23 15:05 | t/p | 3709 | 0.50 | 0.98434 | 0.00000 | 0.98434 | 150.39 | 744283.79 |
| 7596 | 2020.03.23 16:00 | buy | 3710 | 0.50 | 0.98195 | 0.00000 | 0.98495 | ||
| 7597 | 2020.03.23 23:58 | t/p | 3710 | 0.50 | 0.98495 | 0.00000 | 0.98495 | 150.28 | 744434.07 |
| 7598 | 2020.03.24 00:00 | buy | 3711 | 0.50 | 0.98494 | 0.00000 | 0.98794 | ||
| 7599 | 2020.03.24 00:00 | sell | 3712 | 0.50 | 0.98447 | 0.00000 | 0.98147 | ||
| 7600 | 2020.03.24 03:37 | t/p | 3712 | 0.50 | 0.98147 | 0.00000 | 0.98147 | 150.83 | 744584.90 |
| 7601 | 2020.03.24 04:00 | buy | 3713 | 0.50 | 0.98045 | 0.00000 | 0.98345 | ||
| 7602 | 2020.03.24 05:20 | t/p | 3701 | 0.50 | 0.97838 | 0.00000 | 0.97838 | 138.41 | 744723.31 |
| 7603 | 2020.03.24 12:00 | buy | 3714 | 0.50 | 0.97702 | 0.00000 | 0.98002 | ||
| 7604 | 2020.03.24 12:47 | t/p | 3699 | 0.50 | 0.97472 | 0.00000 | 0.97472 | 138.99 | 744862.31 |
| 7605 | 2020.03.24 13:00 | buy | 3715 | 0.50 | 0.97393 | 0.00000 | 0.97693 | ||
| 7606 | 2020.03.24 15:18 | t/p | 3715 | 0.50 | 0.97693 | 0.00000 | 0.97693 | 151.54 | 745013.85 |
| 7607 | 2020.03.24 16:00 | sell | 3716 | 0.50 | 0.97717 | 0.00000 | 0.97417 | ||
| 7608 | 2020.03.24 17:14 | t/p | 3714 | 0.50 | 0.98002 | 0.00000 | 0.98002 | 151.06 | 745164.91 |
| 7609 | 2020.03.24 18:00 | sell | 3717 | 0.50 | 0.98204 | 0.00000 | 0.97904 | ||
| 7610 | 2020.03.24 20:49 | t/p | 3713 | 0.50 | 0.98345 | 0.00000 | 0.98345 | 150.52 | 745315.43 |
| 7611 | 2020.03.25 02:00 | buy | 3718 | 0.50 | 0.98043 | 0.00000 | 0.98343 | ||
| 7612 | 2020.03.25 12:41 | t/p | 3717 | 0.50 | 0.97904 | 0.00000 | 0.97904 | 144.76 | 745460.19 |
| 7613 | 2020.03.25 14:00 | sell | 3719 | 0.50 | 0.98190 | 0.00000 | 0.97890 | ||
| 7614 | 2020.03.25 18:58 | t/p | 3719 | 0.50 | 0.97890 | 0.00000 | 0.97890 | 151.23 | 745611.42 |
| 7615 | 2020.03.25 23:00 | buy | 3720 | 0.50 | 0.97639 | 0.00000 | 0.97939 | ||
| 7616 | 2020.03.26 05:58 | t/p | 3716 | 0.50 | 0.97417 | 0.00000 | 0.97417 | 126.20 | 745737.62 |
| 7617 | 2020.03.26 11:00 | buy | 3721 | 0.50 | 0.97297 | 0.00000 | 0.97597 | ||
| 7618 | 2020.03.26 14:17 | t/p | 3686 | 0.50 | 0.97039 | 0.00000 | 0.97039 | 107.46 | 745845.08 |
| 7619 | 2020.03.26 16:00 | buy | 3722 | 0.50 | 0.96912 | 0.00000 | 0.97212 | ||
| 7620 | 2020.03.26 18:55 | t/p | 3684 | 0.50 | 0.96502 | 0.00000 | 0.96502 | 108.31 | 745953.38 |
| 7621 | 2020.03.26 19:00 | buy | 3723 | 0.50 | 0.96468 | 0.00000 | 0.96768 | ||
| 7622 | 2020.03.26 22:58 | t/p | 3675 | 0.50 | 0.96177 | 0.00000 | 0.96177 | 89.48 | 746042.87 |
| 7623 | 2020.03.26 23:00 | buy | 3724 | 0.50 | 0.96093 | 0.00000 | 0.96393 | ||
| 7624 | 2020.03.27 10:32 | t/p | 3724 | 0.50 | 0.96393 | 0.00000 | 0.96393 | 156.54 | 746199.41 |
| 7625 | 2020.03.27 18:00 | buy | 3725 | 0.50 | 0.96092 | 0.00000 | 0.96392 | ||
| 7626 | 2020.03.27 18:33 | t/p | 3674 | 0.50 | 0.95803 | 0.00000 | 0.95803 | 83.66 | 746283.07 |
| 7627 | 2020.03.27 19:00 | buy | 3726 | 0.50 | 0.95596 | 0.00000 | 0.95896 | ||
| 7628 | 2020.03.27 21:00 | t/p | 3666 | 0.50 | 0.95422 | 0.00000 | 0.95422 | 77.83 | 746360.90 |
| 7629 | 2020.03.27 23:00 | buy | 3727 | 0.50 | 0.95218 | 0.00000 | 0.95518 | ||
| 7630 | 2020.03.30 07:04 | t/p | 3727 | 0.50 | 0.95518 | 0.00000 | 0.95518 | 157.97 | 746518.87 |
| 7631 | 2020.03.30 08:00 | sell | 3728 | 0.50 | 0.95572 | 0.00000 | 0.95272 | ||
| 7632 | 2020.03.30 17:52 | t/p | 3726 | 0.50 | 0.95896 | 0.00000 | 0.95896 | 157.35 | 746676.22 |
| 7633 | 2020.03.30 18:00 | sell | 3729 | 0.50 | 0.95981 | 0.00000 | 0.95681 | ||
| 7634 | 2020.03.31 11:00 | sell | 3730 | 0.50 | 0.96311 | 0.00000 | 0.96011 | ||
| 7635 | 2020.03.31 11:52 | t/p | 3725 | 0.50 | 0.96392 | 0.00000 | 0.96392 | 159.47 | 746835.69 |
| 7636 | 2020.03.31 15:00 | sell | 3731 | 0.50 | 0.96635 | 0.00000 | 0.96335 | ||
| 7637 | 2020.03.31 17:33 | t/p | 3731 | 0.50 | 0.96335 | 0.00000 | 0.96335 | 153.71 | 746989.40 |
| 7638 | 2020.03.31 17:58 | t/p | 3723 | 0.50 | 0.96768 | 0.00000 | 0.96768 | 161.81 | 747151.21 |
| 7639 | 2020.03.31 18:00 | sell | 3732 | 0.50 | 0.96763 | 0.00000 | 0.96463 | ||
| 7640 | 2020.03.31 18:19 | t/p | 3732 | 0.50 | 0.96463 | 0.00000 | 0.96463 | 153.50 | 747304.71 |
| 7641 | 2020.03.31 19:00 | buy | 3733 | 0.50 | 0.96297 | 0.00000 | 0.96597 | ||
| 7642 | 2020.03.31 19:55 | t/p | 3733 | 0.50 | 0.96597 | 0.00000 | 0.96597 | 153.28 | 747457.99 |
| 7643 | 2020.03.31 20:00 | buy | 3734 | 0.50 | 0.96592 | 0.00000 | 0.96892 | ||
| 7644 | 2020.03.31 23:00 | buy | 3735 | 0.50 | 0.96231 | 0.00000 | 0.96531 | ||
| 7645 | 2020.04.01 11:15 | t/p | 3735 | 0.50 | 0.96531 | 0.00000 | 0.96531 | 156.31 | 747614.30 |
| 7646 | 2020.04.01 13:00 | sell | 3736 | 0.50 | 0.96699 | 0.00000 | 0.96399 | ||
| 7647 | 2020.04.01 20:32 | t/p | 3734 | 0.50 | 0.96892 | 0.00000 | 0.96892 | 155.74 | 747770.05 |
| 7648 | 2020.04.02 00:00 | buy | 3737 | 0.50 | 0.96576 | 0.00000 | 0.96876 | ||
| 7649 | 2020.04.02 15:52 | t/p | 3737 | 0.50 | 0.96876 | 0.00000 | 0.96876 | 152.84 | 747922.89 |
| 7650 | 2020.04.02 16:54 | t/p | 3722 | 0.50 | 0.97212 | 0.00000 | 0.97212 | 172.83 | 748095.71 |
| 7651 | 2020.04.02 17:00 | sell | 3738 | 0.50 | 0.97193 | 0.00000 | 0.96893 | ||
| 7652 | 2020.04.03 10:15 | t/p | 3721 | 0.50 | 0.97597 | 0.00000 | 0.97597 | 175.15 | 748270.86 |
| 7653 | 2020.04.03 11:00 | sell | 3739 | 0.50 | 0.97736 | 0.00000 | 0.97436 | ||
| 7654 | 2020.04.03 15:59 | t/p | 3720 | 0.50 | 0.97939 | 0.00000 | 0.97939 | 183.41 | 748454.27 |
| 7655 | 2020.04.03 21:00 | buy | 3740 | 0.50 | 0.97735 | 0.00000 | 0.98035 | ||
| 7656 | 2020.04.07 09:57 | t/p | 3739 | 0.50 | 0.97436 | 0.00000 | 0.97436 | 139.05 | 748593.33 |
| 7657 | 2020.04.07 10:00 | buy | 3741 | 0.50 | 0.97412 | 0.00000 | 0.97712 | ||
| 7658 | 2020.04.07 16:00 | buy | 3742 | 0.50 | 0.97062 | 0.00000 | 0.97362 | ||
| 7659 | 2020.04.07 21:36 | t/p | 3738 | 0.50 | 0.96893 | 0.00000 | 0.96893 | 133.48 | 748726.80 |
| 7660 | 2020.04.08 04:00 | sell | 3743 | 0.50 | 0.97130 | 0.00000 | 0.96830 | ||
| 7661 | 2020.04.08 09:04 | t/p | 3742 | 0.50 | 0.97362 | 0.00000 | 0.97362 | 154.98 | 748881.79 |
| 7662 | 2020.04.08 16:00 | buy | 3744 | 0.50 | 0.97087 | 0.00000 | 0.97387 | ||
| 7663 | 2020.04.09 16:13 | t/p | 3743 | 0.50 | 0.96830 | 0.00000 | 0.96830 | 133.57 | 749015.35 |
| 7664 | 2020.04.09 17:00 | buy | 3745 | 0.50 | 0.96782 | 0.00000 | 0.97082 | ||
| 7665 | 2020.04.10 20:00 | buy | 3746 | 0.50 | 0.96445 | 0.00000 | 0.96745 | ||
| 7666 | 2020.04.13 09:38 | t/p | 3736 | 0.50 | 0.96399 | 0.00000 | 0.96399 | 76.23 | 749091.58 |
| 7667 | 2020.04.13 12:00 | sell | 3747 | 0.50 | 0.96612 | 0.00000 | 0.96312 | ||
| 7668 | 2020.04.13 13:13 | t/p | 3746 | 0.50 | 0.96745 | 0.00000 | 0.96745 | 155.97 | 749247.56 |
| 7669 | 2020.04.14 06:00 | buy | 3748 | 0.50 | 0.96431 | 0.00000 | 0.96731 | ||
| 7670 | 2020.04.14 12:45 | t/p | 3747 | 0.50 | 0.96312 | 0.00000 | 0.96312 | 147.29 | 749394.85 |
| 7671 | 2020.04.14 16:00 | buy | 3749 | 0.50 | 0.96106 | 0.00000 | 0.96406 | ||
| 7672 | 2020.04.14 17:50 | t/p | 3730 | 0.50 | 0.96011 | 0.00000 | 0.96011 | 63.97 | 749458.82 |
| 7673 | 2020.04.15 10:51 | t/p | 3749 | 0.50 | 0.96406 | 0.00000 | 0.96406 | 156.52 | 749615.34 |
| 7674 | 2020.04.15 11:00 | sell | 3750 | 0.50 | 0.96432 | 0.00000 | 0.96132 | ||
| 7675 | 2020.04.15 15:20 | t/p | 3748 | 0.50 | 0.96731 | 0.00000 | 0.96731 | 156.00 | 749771.35 |
| 7676 | 2020.04.15 16:00 | sell | 3751 | 0.50 | 0.96968 | 0.00000 | 0.96668 | ||
| 7677 | 2020.04.15 17:32 | t/p | 3751 | 0.50 | 0.96668 | 0.00000 | 0.96668 | 153.17 | 749924.52 |
| 7678 | 2020.04.15 20:00 | buy | 3752 | 0.50 | 0.96424 | 0.00000 | 0.96724 | ||
| 7679 | 2020.04.16 04:57 | t/p | 3752 | 0.50 | 0.96724 | 0.00000 | 0.96724 | 161.88 | 750086.39 |
| 7680 | 2020.04.16 05:00 | sell | 3753 | 0.50 | 0.96761 | 0.00000 | 0.96461 | ||
| 7681 | 2020.04.16 19:33 | t/p | 3745 | 0.50 | 0.97082 | 0.00000 | 0.97082 | 173.04 | 750259.43 |
| 7682 | 2020.04.17 11:00 | sell | 3754 | 0.50 | 0.97136 | 0.00000 | 0.96836 | ||
| 7683 | 2020.04.17 15:13 | t/p | 3754 | 0.50 | 0.96836 | 0.00000 | 0.96836 | 152.90 | 750412.33 |
| 7684 | 2020.04.17 16:00 | buy | 3755 | 0.50 | 0.96761 | 0.00000 | 0.97061 | ||
| 7685 | 2020.04.21 05:17 | t/p | 3755 | 0.50 | 0.97061 | 0.00000 | 0.97061 | 158.40 | 750570.73 |
| 7686 | 2020.04.21 06:00 | sell | 3756 | 0.50 | 0.97076 | 0.00000 | 0.96776 | ||
| 7687 | 2020.04.21 16:54 | t/p | 3756 | 0.50 | 0.96776 | 0.00000 | 0.96776 | 153.00 | 750723.73 |
| 7688 | 2020.04.22 15:00 | buy | 3757 | 0.50 | 0.96776 | 0.00000 | 0.97076 | ||
| 7689 | 2020.04.22 17:23 | t/p | 3757 | 0.50 | 0.97076 | 0.00000 | 0.97076 | 152.52 | 750876.25 |
| 7690 | 2020.04.22 18:00 | sell | 3758 | 0.50 | 0.97110 | 0.00000 | 0.96810 | ||
| 7691 | 2020.04.23 10:20 | t/p | 3744 | 0.50 | 0.97387 | 0.00000 | 0.97387 | 201.87 | 751078.12 |
| 7692 | 2020.04.23 13:00 | sell | 3759 | 0.50 | 0.97565 | 0.00000 | 0.97265 | ||
| 7693 | 2020.04.23 17:14 | t/p | 3759 | 0.50 | 0.97265 | 0.00000 | 0.97265 | 152.22 | 751230.34 |
| 7694 | 2020.04.23 21:00 | sell | 3760 | 0.50 | 0.97692 | 0.00000 | 0.97392 | ||
| 7695 | 2020.04.23 21:00 | t/p | 3741 | 0.50 | 0.97712 | 0.00000 | 0.97712 | 204.29 | 751434.63 |
| 7696 | 2020.04.24 15:21 | t/p | 3760 | 0.50 | 0.97392 | 0.00000 | 0.97392 | 145.57 | 751580.20 |
| 7697 | 2020.04.24 16:00 | sell | 3761 | 0.50 | 0.97459 | 0.00000 | 0.97159 | ||
| 7698 | 2020.04.24 18:00 | buy | 3762 | 0.50 | 0.97375 | 0.00000 | 0.97675 | ||
| 7699 | 2020.04.27 09:07 | t/p | 3761 | 0.50 | 0.97159 | 0.00000 | 0.97159 | 145.94 | 751726.14 |
| 7700 | 2020.04.27 17:00 | sell | 3763 | 0.50 | 0.97504 | 0.00000 | 0.97204 | ||
| 7701 | 2020.04.28 09:14 | t/p | 3762 | 0.50 | 0.97675 | 0.00000 | 0.97675 | 157.43 | 751883.58 |
| 7702 | 2020.04.28 10:00 | sell | 3764 | 0.50 | 0.97982 | 0.00000 | 0.97682 | ||
| 7703 | 2020.04.28 11:16 | t/p | 3764 | 0.50 | 0.97682 | 0.00000 | 0.97682 | 151.56 | 752035.14 |
| 7704 | 2020.04.28 13:00 | buy | 3765 | 0.50 | 0.97365 | 0.00000 | 0.97665 | ||
| 7705 | 2020.04.29 10:30 | t/p | 3763 | 0.50 | 0.97204 | 0.00000 | 0.97204 | 139.41 | 752174.55 |
| 7706 | 2020.04.29 14:00 | sell | 3766 | 0.50 | 0.97447 | 0.00000 | 0.97147 | ||
| 7707 | 2020.04.29 16:34 | t/p | 3766 | 0.50 | 0.97147 | 0.00000 | 0.97147 | 152.41 | 752326.96 |
| 7708 | 2020.04.29 19:00 | sell | 3767 | 0.50 | 0.97481 | 0.00000 | 0.97181 | ||
| 7709 | 2020.04.29 20:05 | t/p | 3765 | 0.50 | 0.97665 | 0.00000 | 0.97665 | 154.52 | 752481.49 |
| 7710 | 2020.04.30 00:00 | buy | 3768 | 0.50 | 0.97383 | 0.00000 | 0.97683 | ||
| 7711 | 2020.04.30 10:59 | t/p | 3767 | 0.50 | 0.97181 | 0.00000 | 0.97181 | 133.01 | 752614.49 |
| 7712 | 2020.04.30 12:00 | buy | 3769 | 0.50 | 0.97064 | 0.00000 | 0.97364 | ||
| 7713 | 2020.04.30 16:10 | t/p | 3769 | 0.50 | 0.97364 | 0.00000 | 0.97364 | 152.05 | 752766.54 |
| 7714 | 2020.04.30 17:54 | t/p | 3758 | 0.50 | 0.96810 | 0.00000 | 0.96810 | 88.46 | 752855.01 |
| 7715 | 2020.04.30 17:59 | t/p | 3753 | 0.50 | 0.96461 | 0.00000 | 0.96461 | 63.24 | 752918.25 |
| 7716 | 2020.04.30 18:00 | buy | 3770 | 0.50 | 0.96465 | 0.00000 | 0.96765 | ||
| 7717 | 2020.04.30 19:15 | t/p | 3770 | 0.50 | 0.96765 | 0.00000 | 0.96765 | 153.01 | 753071.26 |
| 7718 | 2020.04.30 20:00 | buy | 3771 | 0.50 | 0.96640 | 0.00000 | 0.96940 | ||
| 7719 | 2020.05.01 11:00 | buy | 3772 | 0.50 | 0.96324 | 0.00000 | 0.96624 | ||
| 7720 | 2020.05.01 16:16 | t/p | 3750 | 0.50 | 0.96132 | 0.00000 | 0.96132 | 37.98 | 753109.24 |
| 7721 | 2020.05.01 18:00 | buy | 3773 | 0.50 | 0.95966 | 0.00000 | 0.96266 | ||
| 7722 | 2020.05.04 01:29 | t/p | 3773 | 0.50 | 0.96266 | 0.00000 | 0.96266 | 156.74 | 753265.99 |
| 7723 | 2020.05.04 02:00 | sell | 3774 | 0.50 | 0.96317 | 0.00000 | 0.96017 | ||
| 7724 | 2020.05.04 17:30 | t/p | 3772 | 0.50 | 0.96624 | 0.00000 | 0.96624 | 156.17 | 753422.16 |
| 7725 | 2020.05.05 11:00 | sell | 3775 | 0.50 | 0.96624 | 0.00000 | 0.96324 | ||
| 7726 | 2020.05.05 11:45 | t/p | 3771 | 0.50 | 0.96940 | 0.00000 | 0.96940 | 161.53 | 753583.68 |
| 7727 | 2020.05.05 12:00 | buy | 3776 | 0.50 | 0.97045 | 0.00000 | 0.97345 | ||
| 7728 | 2020.05.05 12:00 | sell | 3777 | 0.50 | 0.97036 | 0.00000 | 0.96736 | ||
| 7729 | 2020.05.05 18:28 | t/p | 3776 | 0.50 | 0.97345 | 0.00000 | 0.97345 | 152.09 | 753735.77 |
| 7730 | 2020.05.06 11:00 | sell | 3778 | 0.50 | 0.97344 | 0.00000 | 0.97044 | ||
| 7731 | 2020.05.07 12:26 | t/p | 3768 | 0.50 | 0.97683 | 0.00000 | 0.97683 | 172.09 | 753907.86 |
| 7732 | 2020.05.07 17:00 | sell | 3779 | 0.50 | 0.97749 | 0.00000 | 0.97449 | ||
| 7733 | 2020.05.07 19:31 | t/p | 3779 | 0.50 | 0.97449 | 0.00000 | 0.97449 | 151.93 | 754059.79 |
| 7734 | 2020.05.07 21:00 | buy | 3780 | 0.50 | 0.97324 | 0.00000 | 0.97624 | ||
| 7735 | 2020.05.08 15:27 | t/p | 3778 | 0.50 | 0.97044 | 0.00000 | 0.97044 | 126.78 | 754186.57 |
| 7736 | 2020.05.08 18:00 | buy | 3781 | 0.50 | 0.96839 | 0.00000 | 0.97139 | ||
| 7737 | 2020.05.08 22:09 | t/p | 3781 | 0.50 | 0.97139 | 0.00000 | 0.97139 | 152.42 | 754338.99 |
| 7738 | 2020.05.11 05:00 | buy | 3782 | 0.50 | 0.97019 | 0.00000 | 0.97319 | ||
| 7739 | 2020.05.11 11:36 | t/p | 3782 | 0.50 | 0.97319 | 0.00000 | 0.97319 | 152.13 | 754491.12 |
| 7740 | 2020.05.12 04:00 | sell | 3783 | 0.50 | 0.97427 | 0.00000 | 0.97127 | ||
| 7741 | 2020.05.12 13:24 | t/p | 3783 | 0.50 | 0.97127 | 0.00000 | 0.97127 | 152.44 | 754643.56 |
| 7742 | 2020.05.12 15:00 | buy | 3784 | 0.50 | 0.96966 | 0.00000 | 0.97266 | ||
| 7743 | 2020.05.12 16:12 | t/p | 3777 | 0.50 | 0.96736 | 0.00000 | 0.96736 | 107.93 | 754751.49 |
| 7744 | 2020.05.12 20:00 | sell | 3785 | 0.50 | 0.96928 | 0.00000 | 0.96628 | ||
| 7745 | 2020.05.13 23:00 | sell | 3786 | 0.50 | 0.97231 | 0.00000 | 0.96931 | ||
| 7746 | 2020.05.14 04:47 | t/p | 3784 | 0.50 | 0.97266 | 0.00000 | 0.97266 | 163.95 | 754915.43 |
| 7747 | 2020.05.18 16:41 | t/p | 3786 | 0.50 | 0.96931 | 0.00000 | 0.96931 | 120.51 | 755035.95 |
| 7748 | 2020.05.18 18:00 | buy | 3787 | 0.50 | 0.96965 | 0.00000 | 0.97265 | ||
| 7749 | 2020.05.18 19:56 | t/p | 3787 | 0.50 | 0.97265 | 0.00000 | 0.97265 | 152.22 | 755188.17 |
| 7750 | 2020.05.18 21:00 | sell | 3788 | 0.50 | 0.97261 | 0.00000 | 0.96961 | ||
| 7751 | 2020.05.19 17:00 | buy | 3789 | 0.50 | 0.97001 | 0.00000 | 0.97301 | ||
| 7752 | 2020.05.20 06:38 | t/p | 3788 | 0.50 | 0.96961 | 0.00000 | 0.96961 | 139.80 | 755327.97 |
| 7753 | 2020.05.20 12:18 | t/p | 3785 | 0.50 | 0.96628 | 0.00000 | 0.96628 | 101.65 | 755429.62 |
| 7754 | 2020.05.20 13:00 | buy | 3790 | 0.50 | 0.96671 | 0.00000 | 0.96971 | ||
| 7755 | 2020.05.21 17:35 | t/p | 3790 | 0.50 | 0.96971 | 0.00000 | 0.96971 | 161.48 | 755591.10 |
| 7756 | 2020.05.21 18:00 | sell | 3791 | 0.50 | 0.97107 | 0.00000 | 0.96807 | ||
| 7757 | 2020.05.22 12:56 | t/p | 3789 | 0.50 | 0.97301 | 0.00000 | 0.97301 | 166.82 | 755757.92 |
| 7758 | 2020.05.26 11:00 | buy | 3792 | 0.50 | 0.96926 | 0.00000 | 0.97226 | ||
| 7759 | 2020.05.26 12:01 | t/p | 3791 | 0.50 | 0.96807 | 0.00000 | 0.96807 | 133.61 | 755891.53 |
| 7760 | 2020.05.26 15:00 | buy | 3793 | 0.50 | 0.96599 | 0.00000 | 0.96899 | ||
| 7761 | 2020.05.27 10:34 | t/p | 3793 | 0.50 | 0.96899 | 0.00000 | 0.96899 | 155.73 | 756047.26 |
| 7762 | 2020.05.27 11:00 | sell | 3794 | 0.50 | 0.96957 | 0.00000 | 0.96657 | ||
| 7763 | 2020.05.27 12:04 | t/p | 3792 | 0.50 | 0.97226 | 0.00000 | 0.97226 | 155.21 | 756202.47 |
| 7764 | 2020.05.27 13:00 | buy | 3795 | 0.50 | 0.96960 | 0.00000 | 0.97260 | ||
| 7765 | 2020.05.28 17:27 | t/p | 3794 | 0.50 | 0.96657 | 0.00000 | 0.96657 | 133.85 | 756336.32 |
| 7766 | 2020.05.28 18:00 | buy | 3796 | 0.50 | 0.96558 | 0.00000 | 0.96858 | ||
| 7767 | 2020.05.28 20:11 | t/p | 3775 | 0.50 | 0.96324 | 0.00000 | 0.96324 | -7.47 | 756328.85 |
| 7768 | 2020.05.29 12:00 | buy | 3797 | 0.50 | 0.96181 | 0.00000 | 0.96481 | ||
| 7769 | 2020.05.29 16:11 | t/p | 3797 | 0.50 | 0.96481 | 0.00000 | 0.96481 | 153.47 | 756482.32 |
| 7770 | 2020.05.29 18:00 | buy | 3798 | 0.50 | 0.96035 | 0.00000 | 0.96335 | ||
| 7771 | 2020.06.01 04:24 | t/p | 3774 | 0.50 | 0.96017 | 0.00000 | 0.96017 | -26.31 | 756456.00 |
| 7772 | 2020.06.02 15:37 | t/p | 3798 | 0.50 | 0.96335 | 0.00000 | 0.96335 | 159.56 | 756615.57 |
| 7773 | 2020.06.02 17:00 | buy | 3799 | 0.50 | 0.96088 | 0.00000 | 0.96388 | ||
| 7774 | 2020.06.03 14:00 | sell | 3800 | 0.50 | 0.96345 | 0.00000 | 0.96045 | ||
| 7775 | 2020.06.03 14:13 | t/p | 3799 | 0.50 | 0.96388 | 0.00000 | 0.96388 | 156.55 | 756772.12 |
| 7776 | 2020.06.03 18:00 | buy | 3801 | 0.50 | 0.96213 | 0.00000 | 0.96513 | ||
| 7777 | 2020.06.04 12:18 | t/p | 3800 | 0.50 | 0.96045 | 0.00000 | 0.96045 | 134.84 | 756906.96 |
| 7778 | 2020.06.04 15:00 | buy | 3802 | 0.50 | 0.95823 | 0.00000 | 0.96123 | ||
| 7779 | 2020.06.04 17:33 | t/p | 3729 | 0.50 | 0.95681 | 0.00000 | 0.95681 | -283.67 | 756623.29 |
| 7780 | 2020.06.04 21:00 | buy | 3803 | 0.50 | 0.95500 | 0.00000 | 0.95800 | ||
| 7781 | 2020.06.05 12:25 | t/p | 3803 | 0.50 | 0.95800 | 0.00000 | 0.95800 | 157.51 | 756780.80 |
| 7782 | 2020.06.05 15:32 | t/p | 3802 | 0.50 | 0.96123 | 0.00000 | 0.96123 | 156.98 | 756937.79 |
| 7783 | 2020.06.05 16:00 | sell | 3804 | 0.50 | 0.96369 | 0.00000 | 0.96069 | ||
| 7784 | 2020.06.08 15:31 | t/p | 3804 | 0.50 | 0.96069 | 0.00000 | 0.96069 | 147.69 | 757085.48 |
| 7785 | 2020.06.08 16:00 | sell | 3805 | 0.50 | 0.95958 | 0.00000 | 0.95658 | ||
| 7786 | 2020.06.08 17:00 | buy | 3806 | 0.50 | 0.95787 | 0.00000 | 0.96087 | ||
| 7787 | 2020.06.08 17:20 | t/p | 3805 | 0.50 | 0.95658 | 0.00000 | 0.95658 | 154.81 | 757240.29 |
| 7788 | 2020.06.09 13:00 | buy | 3807 | 0.50 | 0.95428 | 0.00000 | 0.95728 | ||
| 7789 | 2020.06.09 16:10 | t/p | 3728 | 0.50 | 0.95272 | 0.00000 | 0.95272 | -302.33 | 756937.96 |
| 7790 | 2020.06.09 17:00 | buy | 3808 | 0.50 | 0.95060 | 0.00000 | 0.95360 | ||
| 7791 | 2020.06.09 17:51 | t/p | 3664 | 0.50 | 0.94937 | 0.00000 | 0.94937 | -385.60 | 756552.36 |
| 7792 | 2020.06.10 04:00 | sell | 3809 | 0.50 | 0.95128 | 0.00000 | 0.94828 | ||
| 7793 | 2020.06.10 10:11 | t/p | 3809 | 0.50 | 0.94828 | 0.00000 | 0.94828 | 156.18 | 756708.54 |
| 7794 | 2020.06.10 12:00 | buy | 3810 | 0.50 | 0.94598 | 0.00000 | 0.94898 | ||
| 7795 | 2020.06.10 16:01 | t/p | 3663 | 0.50 | 0.94511 | 0.00000 | 0.94511 | -391.34 | 756317.20 |
| 7796 | 2020.06.11 10:55 | t/p | 3659 | 0.50 | 0.94134 | 0.00000 | 0.94134 | -416.48 | 755900.73 |
| 7797 | 2020.06.11 11:00 | buy | 3811 | 0.50 | 0.94147 | 0.00000 | 0.94447 | ||
| 7798 | 2020.06.11 19:00 | buy | 3812 | 0.50 | 0.93816 | 0.00000 | 0.94116 | ||
| 7799 | 2020.06.11 20:27 | t/p | 3812 | 0.50 | 0.94116 | 0.00000 | 0.94116 | 157.38 | 756058.11 |
| 7800 | 2020.06.11 22:00 | sell | 3813 | 0.50 | 0.94322 | 0.00000 | 0.94022 | ||
| 7801 | 2020.06.12 01:05 | t/p | 3811 | 0.50 | 0.94447 | 0.00000 | 0.94447 | 159.75 | 756217.86 |
| 7802 | 2020.06.12 13:00 | sell | 3814 | 0.50 | 0.94677 | 0.00000 | 0.94377 | ||
| 7803 | 2020.06.12 17:31 | t/p | 3810 | 0.50 | 0.94898 | 0.00000 | 0.94898 | 167.79 | 756385.65 |
| 7804 | 2020.06.12 18:00 | sell | 3815 | 0.50 | 0.95139 | 0.00000 | 0.94839 | ||
| 7805 | 2020.06.12 20:19 | t/p | 3808 | 0.50 | 0.95360 | 0.00000 | 0.95360 | 169.96 | 756555.61 |
| 7806 | 2020.06.12 22:00 | sell | 3816 | 0.50 | 0.95445 | 0.00000 | 0.95145 | ||
| 7807 | 2020.06.15 02:48 | t/p | 3816 | 0.50 | 0.95145 | 0.00000 | 0.95145 | 149.20 | 756704.81 |
| 7808 | 2020.06.15 08:00 | buy | 3817 | 0.50 | 0.95081 | 0.00000 | 0.95381 | ||
| 7809 | 2020.06.15 09:57 | t/p | 3817 | 0.50 | 0.95381 | 0.00000 | 0.95381 | 155.26 | 756860.07 |
| 7810 | 2020.06.15 12:00 | buy | 3818 | 0.50 | 0.95078 | 0.00000 | 0.95378 | ||
| 7811 | 2020.06.15 16:57 | t/p | 3815 | 0.50 | 0.94839 | 0.00000 | 0.94839 | 149.72 | 757009.79 |
| 7812 | 2020.06.15 18:00 | sell | 3819 | 0.50 | 0.95020 | 0.00000 | 0.94720 | ||
| 7813 | 2020.06.16 12:51 | t/p | 3819 | 0.50 | 0.94720 | 0.00000 | 0.94720 | 149.92 | 757159.72 |
| 7814 | 2020.06.16 13:00 | buy | 3820 | 0.50 | 0.94730 | 0.00000 | 0.95030 | ||
| 7815 | 2020.06.16 16:15 | t/p | 3820 | 0.50 | 0.95030 | 0.00000 | 0.95030 | 155.84 | 757315.56 |
| 7816 | 2020.06.16 18:00 | sell | 3821 | 0.50 | 0.95103 | 0.00000 | 0.94803 | ||
| 7817 | 2020.06.22 17:05 | t/p | 3821 | 0.50 | 0.94803 | 0.00000 | 0.94803 | 117.54 | 757433.10 |
| 7818 | 2020.06.22 19:00 | buy | 3822 | 0.50 | 0.94758 | 0.00000 | 0.95058 | ||
| 7819 | 2020.06.23 15:52 | t/p | 3814 | 0.50 | 0.94377 | 0.00000 | 0.94377 | 98.91 | 757532.01 |
| 7820 | 2020.06.23 16:00 | buy | 3823 | 0.50 | 0.94430 | 0.00000 | 0.94730 | ||
| 7821 | 2020.06.24 15:00 | sell | 3824 | 0.50 | 0.94684 | 0.00000 | 0.94384 | ||
| 7822 | 2020.06.24 15:06 | t/p | 3823 | 0.50 | 0.94730 | 0.00000 | 0.94730 | 159.27 | 757691.29 |
| 7823 | 2020.06.25 15:00 | sell | 3825 | 0.50 | 0.95023 | 0.00000 | 0.94723 | ||
| 7824 | 2020.06.25 15:04 | t/p | 3822 | 0.50 | 0.95058 | 0.00000 | 0.95058 | 170.46 | 757861.75 |
| 7825 | 2020.06.26 11:00 | buy | 3826 | 0.50 | 0.94760 | 0.00000 | 0.95060 | ||
| 7826 | 2020.06.26 11:45 | t/p | 3825 | 0.50 | 0.94723 | 0.00000 | 0.94723 | 149.91 | 758011.66 |
| 7827 | 2020.06.29 14:00 | buy | 3827 | 0.50 | 0.94436 | 0.00000 | 0.94736 | ||
| 7828 | 2020.06.29 16:51 | t/p | 3827 | 0.50 | 0.94736 | 0.00000 | 0.94736 | 156.33 | 758167.99 |
| 7829 | 2020.06.29 18:00 | sell | 3828 | 0.50 | 0.94987 | 0.00000 | 0.94687 | ||
| 7830 | 2020.06.29 19:00 | t/p | 3826 | 0.50 | 0.95060 | 0.00000 | 0.95060 | 158.73 | 758326.72 |
| 7831 | 2020.06.30 18:00 | buy | 3829 | 0.50 | 0.94747 | 0.00000 | 0.95047 | ||
| 7832 | 2020.06.30 18:15 | t/p | 3828 | 0.50 | 0.94687 | 0.00000 | 0.94687 | 149.97 | 758476.69 |
| 7833 | 2020.07.02 11:00 | buy | 3830 | 0.50 | 0.94446 | 0.00000 | 0.94746 | ||
| 7834 | 2020.07.02 11:23 | t/p | 3824 | 0.50 | 0.94384 | 0.00000 | 0.94384 | 92.45 | 758569.15 |
| 7835 | 2020.07.03 11:00 | sell | 3831 | 0.50 | 0.94661 | 0.00000 | 0.94361 | ||
| 7836 | 2020.07.06 05:51 | t/p | 3831 | 0.50 | 0.94361 | 0.00000 | 0.94361 | 150.52 | 758719.67 |
| 7837 | 2020.07.06 14:59 | t/p | 3813 | 0.50 | 0.94022 | 0.00000 | 0.94022 | 9.25 | 758728.91 |
| 7838 | 2020.07.06 15:00 | buy | 3832 | 0.50 | 0.94023 | 0.00000 | 0.94323 | ||
| 7839 | 2020.07.07 11:00 | sell | 3833 | 0.50 | 0.94307 | 0.00000 | 0.94007 | ||
| 7840 | 2020.07.07 11:14 | t/p | 3832 | 0.50 | 0.94323 | 0.00000 | 0.94323 | 159.96 | 758888.88 |
| 7841 | 2020.07.07 19:00 | buy | 3834 | 0.50 | 0.94111 | 0.00000 | 0.94411 | ||
| 7842 | 2020.07.08 16:26 | t/p | 3833 | 0.50 | 0.94007 | 0.00000 | 0.94007 | 151.11 | 759039.99 |
| 7843 | 2020.07.08 18:00 | buy | 3835 | 0.50 | 0.93809 | 0.00000 | 0.94109 | ||
| 7844 | 2020.07.09 06:51 | t/p | 3657 | 0.50 | 0.93687 | 0.00000 | 0.93687 | -596.26 | 758443.73 |
| 7845 | 2020.07.09 07:00 | sell | 3836 | 0.50 | 0.93678 | 0.00000 | 0.93378 | ||
| 7846 | 2020.07.09 20:00 | sell | 3837 | 0.50 | 0.94028 | 0.00000 | 0.93728 | ||
| 7847 | 2020.07.10 03:48 | t/p | 3835 | 0.50 | 0.94109 | 0.00000 | 0.94109 | 169.12 | 758612.85 |
| 7848 | 2020.07.15 10:49 | t/p | 3837 | 0.50 | 0.93728 | 0.00000 | 0.93728 | 132.25 | 758745.10 |
| 7849 | 2020.07.15 11:00 | buy | 3838 | 0.50 | 0.93756 | 0.00000 | 0.94056 | ||
| 7850 | 2020.07.15 13:00 | sell | 3839 | 0.50 | 0.93988 | 0.00000 | 0.93688 | ||
| 7851 | 2020.07.15 13:58 | t/p | 3838 | 0.50 | 0.94056 | 0.00000 | 0.94056 | 157.48 | 758902.58 |
| 7852 | 2020.07.15 18:00 | sell | 3840 | 0.50 | 0.94380 | 0.00000 | 0.94080 | ||
| 7853 | 2020.07.15 18:18 | t/p | 3834 | 0.50 | 0.94411 | 0.00000 | 0.94411 | 180.34 | 759082.92 |
| 7854 | 2020.07.17 14:00 | buy | 3841 | 0.50 | 0.94121 | 0.00000 | 0.94421 | ||
| 7855 | 2020.07.17 15:17 | t/p | 3840 | 0.50 | 0.94080 | 0.00000 | 0.94080 | 131.65 | 759214.57 |
| 7856 | 2020.07.17 23:00 | buy | 3842 | 0.50 | 0.93806 | 0.00000 | 0.94106 | ||
| 7857 | 2020.07.21 13:22 | t/p | 3839 | 0.50 | 0.93688 | 0.00000 | 0.93688 | 119.42 | 759333.99 |
| 7858 | 2020.07.21 19:00 | buy | 3843 | 0.50 | 0.93406 | 0.00000 | 0.93706 | ||
| 7859 | 2020.07.21 19:08 | t/p | 3836 | 0.50 | 0.93378 | 0.00000 | 0.93378 | 94.15 | 759428.14 |
| 7860 | 2020.07.21 20:00 | sell | 3844 | 0.50 | 0.93276 | 0.00000 | 0.92976 | ||
| 7861 | 2020.07.22 17:55 | t/p | 3844 | 0.50 | 0.92976 | 0.00000 | 0.92976 | 152.89 | 759581.04 |
| 7862 | 2020.07.22 17:59 | modify | 3705 | 0.50 | 0.98930 | 0.00000 | 0.00000 | ||
| 7863 | 2020.07.22 17:59 | modify | 3711 | 0.50 | 0.98494 | 0.00000 | 0.00000 | ||
| 7864 | 2020.07.22 17:59 | modify | 3718 | 0.50 | 0.98043 | 0.00000 | 0.00000 | ||
| 7865 | 2020.07.22 17:59 | modify | 3740 | 0.50 | 0.97735 | 0.00000 | 0.00000 | ||
| 7866 | 2020.07.22 17:59 | modify | 3780 | 0.50 | 0.97324 | 0.00000 | 0.00000 | ||
| 7867 | 2020.07.22 17:59 | modify | 3795 | 0.50 | 0.96960 | 0.00000 | 0.00000 | ||
| 7868 | 2020.07.22 17:59 | modify | 3796 | 0.50 | 0.96558 | 0.00000 | 0.00000 | ||
| 7869 | 2020.07.22 17:59 | modify | 3801 | 0.50 | 0.96213 | 0.00000 | 0.00000 | ||
| 7870 | 2020.07.22 17:59 | modify | 3806 | 0.50 | 0.95787 | 0.00000 | 0.00000 | ||
| 7871 | 2020.07.22 17:59 | modify | 3807 | 0.50 | 0.95428 | 0.00000 | 0.00000 | ||
| 7872 | 2020.07.22 17:59 | modify | 3818 | 0.50 | 0.95078 | 0.00000 | 0.00000 | ||
| 7873 | 2020.07.22 17:59 | modify | 3829 | 0.50 | 0.94747 | 0.00000 | 0.00000 | ||
| 7874 | 2020.07.22 17:59 | modify | 3830 | 0.50 | 0.94446 | 0.00000 | 0.00000 | ||
| 7875 | 2020.07.22 17:59 | modify | 3841 | 0.50 | 0.94121 | 0.00000 | 0.00000 | ||
| 7876 | 2020.07.22 17:59 | modify | 3842 | 0.50 | 0.93806 | 0.00000 | 0.00000 | ||
| 7877 | 2020.07.22 17:59 | modify | 3843 | 0.50 | 0.93406 | 0.00000 | 0.00000 | ||
| 7878 | 2020.07.22 17:59 | buy | 3845 | 1.52 | 0.92906 | 0.00000 | 0.00000 | ||
| 7879 | 2020.07.23 13:02 | buy | 3846 | 0.48 | 0.92671 | 0.00000 | 0.00000 | ||
| 7880 | 2020.07.23 16:54 | buy | 3847 | 0.08 | 0.92637 | 0.00000 | 0.00000 | ||
| 7881 | 2020.07.23 18:36 | buy | 3848 | 0.19 | 0.92558 | 0.00000 | 0.00000 | ||
| 7882 | 2020.07.24 03:20 | buy | 3849 | 0.13 | 0.92497 | 0.00000 | 0.00000 | ||
| 7883 | 2020.07.24 17:47 | buy | 3850 | 0.50 | 0.92282 | 0.00000 | 0.00000 | ||
| 7884 | 2020.07.27 03:38 | buy | 3851 | 0.78 | 0.91943 | 0.00000 | 0.00000 | ||
| 7885 | 2020.07.27 12:13 | sell | 3852 | 0.10 | 0.92134 | 0.00000 | 0.00000 | ||
| 7886 | 2020.07.28 12:42 | buy | 3853 | 0.02 | 0.91929 | 0.00000 | 0.00000 | ||
| 7887 | 2020.07.28 15:15 | buy | 3854 | 0.34 | 0.91789 | 0.00000 | 0.00000 | ||
| 7888 | 2020.07.28 17:33 | close | 3852 | 0.10 | 0.91782 | 0.00000 | 0.00000 | 36.66 | 759617.70 |
| 7889 | 2020.07.29 10:36 | buy | 3855 | 0.63 | 0.91521 | 0.00000 | 0.00000 | ||
| 7890 | 2020.07.29 14:07 | sell | 3856 | 0.10 | 0.91809 | 0.00000 | 0.00000 | ||
| 7891 | 2020.07.29 17:43 | buy | 3857 | 0.19 | 0.91449 | 0.00000 | 0.00000 | ||
| 7892 | 2020.07.29 21:57 | close | 3856 | 0.10 | 0.91338 | 0.00000 | 0.00000 | 51.17 | 759668.87 |
| 7893 | 2020.07.30 01:15 | buy | 3858 | 0.48 | 0.91231 | 0.00000 | 0.00000 | ||
| 7894 | 2020.07.30 16:33 | buy | 3859 | 0.15 | 0.91173 | 0.00000 | 0.00000 | ||
| 7895 | 2020.07.30 19:16 | buy | 3860 | 0.05 | 0.91153 | 0.00000 | 0.00000 | ||
| 7896 | 2020.07.31 09:39 | buy | 3861 | 1.27 | 0.90626 | 0.00000 | 0.00000 | ||
| 7897 | 2020.07.31 12:28 | sell | 3862 | 0.10 | 0.90930 | 0.00000 | 0.00000 | ||
| 7898 | 2020.07.31 16:34 | sell | 3863 | 0.10 | 0.91230 | 0.00000 | 0.00000 | ||
| 7899 | 2020.07.31 19:07 | sell | 3864 | 0.06 | 0.91230 | 0.00000 | 0.00000 | ||
| 7900 | 2020.08.03 03:09 | sell | 3865 | 0.17 | 0.91425 | 0.00000 | 0.00000 | ||
| 7901 | 2020.08.03 08:21 | sell | 3866 | 0.18 | 0.91618 | 0.00000 | 0.00000 | ||
| 7902 | 2020.08.03 13:02 | sell | 3867 | 0.19 | 0.91788 | 0.00000 | 0.00000 | ||
| 7903 | 2020.08.05 16:52 | buy | 3868 | 0.01 | 0.90597 | 0.00000 | 0.00000 | ||
| 7904 | 2020.08.05 18:05 | buy | 3869 | 0.01 | 0.90594 | 0.00000 | 0.00000 | ||
| 7905 | 2020.08.05 21:28 | buy | 3870 | 0.75 | 0.90823 | 0.00000 | 0.00000 | ||
| 7906 | 2020.08.05 21:28 | close by | 3705 | 0.06 | 0.91230 | 0.00000 | 0.00000 | -112.52 | 759556.35 |
| 7907 | 2020.08.05 21:28 | buy | 3871 | 0.44 | 0.98930 | 0.00000 | 0.00000 | ||
| 7908 | 2020.08.05 21:28 | close by | 3864 | 0.00 | 0.91230 | 0.00000 | 0.00000 | 0.00 | 759556.35 |
| 7909 | 2020.08.05 21:28 | close by | 3870 | 0.10 | 0.90930 | 0.00000 | 0.00000 | 7.51 | 759563.86 |
| 7910 | 2020.08.05 21:28 | buy | 3872 | 0.65 | 0.90823 | 0.00000 | 0.00000 | ||
| 7911 | 2020.08.05 21:28 | close by | 3862 | 0.00 | 0.90930 | 0.00000 | 0.00000 | 0.00 | 759563.86 |
| 7912 | 2020.08.05 21:28 | close by | 3872 | 0.10 | 0.91230 | 0.00000 | 0.00000 | 40.55 | 759604.41 |
| 7913 | 2020.08.05 21:28 | buy | 3873 | 0.55 | 0.90823 | 0.00000 | 0.00000 | ||
| 7914 | 2020.08.05 21:28 | close by | 3863 | 0.00 | 0.91230 | 0.00000 | 0.00000 | 0.00 | 759604.41 |
| 7915 | 2020.08.05 21:28 | close by | 3873 | 0.17 | 0.91425 | 0.00000 | 0.00000 | 107.63 | 759712.03 |
| 7916 | 2020.08.05 21:28 | buy | 3874 | 0.38 | 0.90823 | 0.00000 | 0.00000 | ||
| 7917 | 2020.08.05 21:28 | close by | 3865 | 0.00 | 0.91425 | 0.00000 | 0.00000 | 0.00 | 759712.03 |
| 7918 | 2020.08.05 21:28 | close by | 3874 | 0.18 | 0.91618 | 0.00000 | 0.00000 | 152.22 | 759864.25 |
| 7919 | 2020.08.05 21:28 | buy | 3875 | 0.20 | 0.90823 | 0.00000 | 0.00000 | ||
| 7920 | 2020.08.05 21:28 | close by | 3866 | 0.00 | 0.91618 | 0.00000 | 0.00000 | 0.00 | 759864.25 |
| 7921 | 2020.08.05 21:28 | close by | 3875 | 0.19 | 0.91788 | 0.00000 | 0.00000 | 196.24 | 760060.49 |
| 7922 | 2020.08.05 21:28 | buy | 3876 | 0.01 | 0.90823 | 0.00000 | 0.00000 | ||
| 7923 | 2020.08.05 21:28 | close by | 3867 | 0.00 | 0.91788 | 0.00000 | 0.00000 | 0.00 | 760060.49 |
| 7924 | 2020.08.05 21:28 | close | 3876 | 0.01 | 0.90812 | 0.00000 | 0.00000 | -0.16 | 760060.33 |
| 7925 | 2020.08.06 10:51 | sell | 3877 | 0.10 | 0.91043 | 0.00000 | 0.00000 | ||
| 7926 | 2020.08.07 11:02 | sell | 3878 | 0.10 | 0.91345 | 0.00000 | 0.00000 | ||
| 7927 | 2020.08.07 12:05 | sell | 3879 | 0.07 | 0.91349 | 0.00000 | 0.00000 | ||
| 7928 | 2020.08.07 15:30 | sell | 3880 | 0.10 | 0.91448 | 0.00000 | 0.00000 | ||
| 7929 | 2020.08.07 16:18 | sell | 3881 | 0.05 | 0.91483 | 0.00000 | 0.00000 | ||
| 7930 | 2020.08.07 17:01 | sell | 3882 | 0.02 | 0.91498 | 0.00000 | 0.00000 | ||
| 7931 | 2020.08.10 11:36 | sell | 3883 | 0.14 | 0.91593 | 0.00000 | 0.00000 | ||
| 7932 | 2020.08.11 16:12 | buy | 3884 | 0.22 | 0.91383 | 0.00000 | 0.00000 | ||
| 7933 | 2020.08.11 16:12 | close | 3877 | 0.01 | 0.91383 | 0.00000 | 0.00000 | -4.15 | 760056.18 |
| 7934 | 2020.08.11 16:12 | sell | 3885 | 0.09 | 0.91043 | 0.00000 | 0.00000 | ||
| 7935 | 2020.08.11 16:12 | close | 3884 | 0.01 | 0.91372 | 0.00000 | 0.00000 | -0.16 | 760056.02 |
| 7936 | 2020.08.11 16:12 | buy | 3886 | 0.21 | 0.91383 | 0.00000 | 0.00000 | ||
| 7937 | 2020.08.11 16:12 | close by | 3886 | 0.02 | 0.91498 | 0.00000 | 0.00000 | 1.92 | 760057.95 |
| 7938 | 2020.08.11 16:12 | buy | 3887 | 0.19 | 0.91383 | 0.00000 | 0.00000 | ||
| 7939 | 2020.08.11 16:12 | close by | 3882 | 0.00 | 0.91498 | 0.00000 | 0.00000 | 0.00 | 760057.95 |
| 7940 | 2020.08.11 16:12 | close by | 3887 | 0.05 | 0.91483 | 0.00000 | 0.00000 | 3.98 | 760061.93 |
| 7941 | 2020.08.11 16:12 | buy | 3888 | 0.14 | 0.91383 | 0.00000 | 0.00000 | ||
| 7942 | 2020.08.11 16:12 | close by | 3881 | 0.00 | 0.91483 | 0.00000 | 0.00000 | 0.00 | 760061.93 |
| 7943 | 2020.08.11 16:12 | close by | 3888 | 0.14 | 0.91593 | 0.00000 | 0.00000 | 29.80 | 760091.73 |
| 7944 | 2020.08.11 16:12 | close by | 3883 | 0.00 | 0.91593 | 0.00000 | 0.00000 | 0.00 | 760091.73 |
| 7945 | 2020.08.11 17:57 | sell | 3889 | 0.15 | 0.91567 | 0.00000 | 0.00000 | ||
| 7946 | 2020.08.13 21:37 | buy | 3890 | 0.51 | 0.91123 | 0.00000 | 0.00000 | ||
| 7947 | 2020.08.13 21:37 | close by | 3890 | 0.07 | 0.91349 | 0.00000 | 0.00000 | 11.66 | 760103.40 |
| 7948 | 2020.08.13 21:37 | buy | 3891 | 0.44 | 0.91123 | 0.00000 | 0.00000 | ||
| 7949 | 2020.08.13 21:37 | close by | 3879 | 0.00 | 0.91349 | 0.00000 | 0.00000 | 0.00 | 760103.40 |
| 7950 | 2020.08.13 21:37 | close by | 3891 | 0.09 | 0.91043 | 0.00000 | 0.00000 | -16.38 | 760087.01 |
| 7951 | 2020.08.13 21:37 | buy | 3892 | 0.35 | 0.91123 | 0.00000 | 0.00000 | ||
| 7952 | 2020.08.13 21:37 | close by | 3885 | 0.00 | 0.91043 | 0.00000 | 0.00000 | 0.00 | 760087.01 |
| 7953 | 2020.08.13 21:37 | close by | 3892 | 0.10 | 0.91345 | 0.00000 | 0.00000 | 16.22 | 760103.24 |
| 7954 | 2020.08.13 21:37 | buy | 3893 | 0.25 | 0.91123 | 0.00000 | 0.00000 | ||
| 7955 | 2020.08.13 21:37 | close by | 3878 | 0.00 | 0.91345 | 0.00000 | 0.00000 | 0.00 | 760103.24 |
| 7956 | 2020.08.13 21:37 | close by | 3893 | 0.10 | 0.91448 | 0.00000 | 0.00000 | 27.53 | 760130.77 |
| 7957 | 2020.08.13 21:37 | buy | 3894 | 0.15 | 0.91123 | 0.00000 | 0.00000 | ||
| 7958 | 2020.08.13 21:37 | close by | 3880 | 0.00 | 0.91448 | 0.00000 | 0.00000 | 0.00 | 760130.77 |
| 7959 | 2020.08.13 21:37 | close by | 3894 | 0.15 | 0.91567 | 0.00000 | 0.00000 | 64.76 | 760195.53 |
| 7960 | 2020.08.13 21:37 | close by | 3889 | 0.00 | 0.91567 | 0.00000 | 0.00000 | 0.00 | 760195.53 |
| 7961 | 2020.08.18 16:28 | buy | 3895 | 0.64 | 0.90238 | 0.00000 | 0.00000 | ||
| 7962 | 2020.08.19 14:55 | sell | 3896 | 0.10 | 0.90602 | 0.00000 | 0.00000 | ||
| 7963 | 2020.08.19 17:28 | sell | 3897 | 0.10 | 0.90903 | 0.00000 | 0.00000 | ||
| 7964 | 2020.08.21 11:37 | sell | 3898 | 0.19 | 0.91048 | 0.00000 | 0.00000 | ||
| 7965 | 2020.08.24 22:18 | sell | 3899 | 0.15 | 0.91179 | 0.00000 | 0.00000 | ||
| 7966 | 2020.08.27 14:08 | sell | 3900 | 0.04 | 0.91101 | 0.00000 | 0.00000 | ||
| 7967 | 2020.08.27 16:35 | buy | 3901 | 0.57 | 0.90709 | 0.00000 | 0.00000 | ||
| 7968 | 2020.08.27 16:35 | close | 3780 | 0.01 | 0.90702 | 0.00000 | 0.00000 | -66.48 | 760129.05 |
| 7969 | 2020.08.27 16:35 | buy | 3902 | 0.49 | 0.97324 | 0.00000 | 0.00000 | ||
| 7970 | 2020.08.27 16:35 | close | 3900 | 0.01 | 0.90709 | 0.00000 | 0.00000 | 4.28 | 760133.33 |
| 7971 | 2020.08.27 16:35 | sell | 3903 | 0.03 | 0.91101 | 0.00000 | 0.00000 | ||
| 7972 | 2020.08.27 16:35 | close by | 3901 | 0.03 | 0.91101 | 0.00000 | 0.00000 | 12.85 | 760146.18 |
| 7973 | 2020.08.27 16:35 | buy | 3904 | 0.54 | 0.90709 | 0.00000 | 0.00000 | ||
| 7974 | 2020.08.27 16:35 | close by | 3903 | 0.00 | 0.91101 | 0.00000 | 0.00000 | 0.00 | 760146.18 |
| 7975 | 2020.08.27 16:35 | close by | 3904 | 0.10 | 0.90602 | 0.00000 | 0.00000 | -25.10 | 760121.09 |
| 7976 | 2020.08.27 16:35 | buy | 3905 | 0.44 | 0.90709 | 0.00000 | 0.00000 | ||
| 7977 | 2020.08.27 16:35 | close by | 3896 | 0.00 | 0.90602 | 0.00000 | 0.00000 | 0.00 | 760121.09 |
| 7978 | 2020.08.27 16:35 | close by | 3905 | 0.10 | 0.90903 | 0.00000 | 0.00000 | 8.09 | 760129.18 |
| 7979 | 2020.08.27 16:35 | buy | 3906 | 0.34 | 0.90709 | 0.00000 | 0.00000 | ||
| 7980 | 2020.08.27 16:35 | close by | 3897 | 0.00 | 0.90903 | 0.00000 | 0.00000 | 0.00 | 760129.18 |
| 7981 | 2020.08.27 16:35 | close by | 3906 | 0.15 | 0.91179 | 0.00000 | 0.00000 | 67.45 | 760196.63 |
| 7982 | 2020.08.27 16:35 | buy | 3907 | 0.19 | 0.90709 | 0.00000 | 0.00000 | ||
| 7983 | 2020.08.27 16:35 | close by | 3899 | 0.00 | 0.91179 | 0.00000 | 0.00000 | 0.00 | 760196.63 |
| 7984 | 2020.08.27 16:35 | close by | 3907 | 0.19 | 0.91048 | 0.00000 | 0.00000 | 55.55 | 760252.18 |
| 7985 | 2020.08.27 16:35 | close by | 3898 | 0.00 | 0.91048 | 0.00000 | 0.00000 | 0.00 | 760252.18 |
| 7986 | 2020.08.27 17:05 | sell | 3908 | 0.10 | 0.91096 | 0.00000 | 0.00000 | ||
| 7987 | 2020.08.28 10:48 | close | 3908 | 0.10 | 0.90429 | 0.00000 | 0.00000 | 72.07 | 760324.25 |
| 7988 | 2020.08.31 17:40 | buy | 3909 | 0.02 | 0.90114 | 0.00000 | 0.00000 | ||
| 7989 | 2020.08.31 18:00 | buy | 3910 | 0.20 | 0.90036 | 0.00000 | 0.00000 | ||
| 7990 | 2020.09.01 02:55 | sell | 3911 | 0.10 | 0.90405 | 0.00000 | 0.00000 | ||
| 7991 | 2020.09.01 09:33 | buy | 3912 | 0.01 | 0.90021 | 0.00000 | 0.00000 | ||
| 7992 | 2020.09.01 15:21 | sell | 3913 | 0.10 | 0.90705 | 0.00000 | 0.00000 | ||
| 7993 | 2020.09.01 16:30 | sell | 3914 | 0.06 | 0.90706 | 0.00000 | 0.00000 | ||
| 7994 | 2020.09.01 20:04 | sell | 3915 | 0.15 | 0.90904 | 0.00000 | 0.00000 | ||
| 7995 | 2020.09.02 11:06 | sell | 3916 | 0.28 | 0.91289 | 0.00000 | 0.00000 | ||
| 7996 | 2020.09.03 09:47 | sell | 3917 | 0.19 | 0.91403 | 0.00000 | 0.00000 | ||
| 7997 | 2020.09.04 16:42 | sell | 3918 | 0.01 | 0.91395 | 0.00000 | 0.00000 | ||
| 7998 | 2020.09.07 19:03 | sell | 3919 | 0.27 | 0.91617 | 0.00000 | 0.00000 | ||
| 7999 | 2020.09.10 19:22 | buy | 3920 | 1.14 | 0.90824 | 0.00000 | 0.00000 | ||
| 8000 | 2020.09.10 19:22 | close by | 3871 | 0.01 | 0.91395 | 0.00000 | 0.00000 | 14.27 | 760338.52 |
| 8001 | 2020.09.10 19:22 | buy | 3921 | 0.43 | 0.98930 | 0.00000 | 0.00000 | ||
| 8002 | 2020.09.10 19:22 | close by | 3918 | 0.00 | 0.91395 | 0.00000 | 0.00000 | 0.00 | 760338.52 |
| 8003 | 2020.09.10 19:22 | close | 3921 | 0.01 | 0.90815 | 0.00000 | 0.00000 | -89.40 | 760249.12 |
| 8004 | 2020.09.10 19:22 | buy | 3922 | 0.42 | 0.98930 | 0.00000 | 0.00000 | ||
| 8005 | 2020.09.10 19:22 | close | 3914 | 0.01 | 0.90824 | 0.00000 | 0.00000 | -2.76 | 760246.36 |
| 8006 | 2020.09.10 19:22 | sell | 3923 | 0.05 | 0.90706 | 0.00000 | 0.00000 | ||
| 8007 | 2020.09.10 19:22 | close by | 3920 | 0.05 | 0.90706 | 0.00000 | 0.00000 | -13.79 | 760232.57 |
| 8008 | 2020.09.10 19:22 | buy | 3924 | 1.09 | 0.90824 | 0.00000 | 0.00000 | ||
| 8009 | 2020.09.10 19:22 | close by | 3923 | 0.00 | 0.90706 | 0.00000 | 0.00000 | 0.00 | 760232.57 |
| 8010 | 2020.09.10 19:22 | close by | 3924 | 0.10 | 0.90405 | 0.00000 | 0.00000 | -60.72 | 760171.84 |
| 8011 | 2020.09.10 19:22 | buy | 3925 | 0.99 | 0.90824 | 0.00000 | 0.00000 | ||
| 8012 | 2020.09.10 19:22 | close by | 3911 | 0.00 | 0.90405 | 0.00000 | 0.00000 | 0.00 | 760171.84 |
| 8013 | 2020.09.10 19:22 | close by | 3925 | 0.10 | 0.90705 | 0.00000 | 0.00000 | -27.68 | 760144.16 |
| 8014 | 2020.09.10 19:22 | buy | 3926 | 0.89 | 0.90824 | 0.00000 | 0.00000 | ||
| 8015 | 2020.09.10 19:22 | close by | 3913 | 0.00 | 0.90705 | 0.00000 | 0.00000 | 0.00 | 760144.16 |
| 8016 | 2020.09.10 19:22 | close by | 3926 | 0.15 | 0.90904 | 0.00000 | 0.00000 | -8.67 | 760135.49 |
| 8017 | 2020.09.10 19:22 | buy | 3927 | 0.74 | 0.90824 | 0.00000 | 0.00000 | ||
| 8018 | 2020.09.10 19:22 | close by | 3915 | 0.00 | 0.90904 | 0.00000 | 0.00000 | 0.00 | 760135.49 |
| 8019 | 2020.09.10 19:22 | close by | 3927 | 0.19 | 0.91403 | 0.00000 | 0.00000 | 103.23 | 760238.72 |
| 8020 | 2020.09.10 19:22 | buy | 3928 | 0.55 | 0.90824 | 0.00000 | 0.00000 | ||
| 8021 | 2020.09.10 19:22 | close by | 3917 | 0.00 | 0.91403 | 0.00000 | 0.00000 | 0.00 | 760238.72 |
| 8022 | 2020.09.10 19:22 | close by | 3928 | 0.27 | 0.91617 | 0.00000 | 0.00000 | 217.27 | 760455.99 |
| 8023 | 2020.09.10 19:22 | buy | 3929 | 0.28 | 0.90824 | 0.00000 | 0.00000 | ||
| 8024 | 2020.09.10 19:22 | close by | 3919 | 0.00 | 0.91617 | 0.00000 | 0.00000 | 0.00 | 760455.99 |
| 8025 | 2020.09.10 19:22 | close by | 3929 | 0.28 | 0.91289 | 0.00000 | 0.00000 | 106.14 | 760562.13 |
| 8026 | 2020.09.10 19:22 | close by | 3916 | 0.00 | 0.91289 | 0.00000 | 0.00000 | 0.00 | 760562.13 |
| 8027 | 2020.09.10 21:27 | sell | 3930 | 0.10 | 0.91039 | 0.00000 | 0.00000 | ||
| 8028 | 2020.09.15 17:12 | close | 3930 | 0.10 | 0.90816 | 0.00000 | 0.00000 | 20.29 | 760582.43 |
| 8029 | 2020.09.16 21:08 | sell | 3931 | 0.10 | 0.90939 | 0.00000 | 0.00000 | ||
| 8030 | 2020.09.17 04:51 | sell | 3932 | 0.10 | 0.91239 | 0.00000 | 0.00000 | ||
| 8031 | 2020.09.17 09:21 | sell | 3933 | 0.14 | 0.91337 | 0.00000 | 0.00000 | ||
| 8032 | 2020.09.18 16:59 | buy | 3934 | 0.31 | 0.91092 | 0.00000 | 0.00000 | ||
| 8033 | 2020.09.18 16:59 | close | 3931 | 0.07 | 0.91092 | 0.00000 | 0.00000 | -15.65 | 760566.78 |
| 8034 | 2020.09.18 16:59 | sell | 3935 | 0.03 | 0.90939 | 0.00000 | 0.00000 | ||
| 8035 | 2020.09.18 16:59 | close | 3934 | 0.07 | 0.91083 | 0.00000 | 0.00000 | -0.97 | 760565.81 |
| 8036 | 2020.09.18 16:59 | buy | 3936 | 0.24 | 0.91092 | 0.00000 | 0.00000 | ||
| 8037 | 2020.09.18 16:59 | close by | 3936 | 0.10 | 0.91239 | 0.00000 | 0.00000 | 14.45 | 760580.26 |
| 8038 | 2020.09.18 16:59 | buy | 3937 | 0.14 | 0.91092 | 0.00000 | 0.00000 | ||
| 8039 | 2020.09.18 16:59 | close by | 3932 | 0.00 | 0.91239 | 0.00000 | 0.00000 | 0.00 | 760580.26 |
| 8040 | 2020.09.18 16:59 | close by | 3937 | 0.14 | 0.91337 | 0.00000 | 0.00000 | 35.29 | 760615.55 |
| 8041 | 2020.09.18 16:59 | close by | 3933 | 0.00 | 0.91337 | 0.00000 | 0.00000 | 0.00 | 760615.55 |
| 8042 | 2020.09.21 11:33 | sell | 3938 | 0.10 | 0.91239 | 0.00000 | 0.00000 | ||
| 8043 | 2020.09.21 16:41 | sell | 3939 | 0.07 | 0.91474 | 0.00000 | 0.00000 | ||
| 8044 | 2020.09.22 10:35 | sell | 3940 | 0.09 | 0.91698 | 0.00000 | 0.00000 | ||
| 8045 | 2020.09.22 17:13 | sell | 3941 | 0.03 | 0.91737 | 0.00000 | 0.00000 | ||
| 8046 | 2020.09.23 17:04 | sell | 3942 | 0.20 | 0.92276 | 0.00000 | 0.00000 | ||
| 8047 | 2020.09.23 18:49 | sell | 3943 | 0.05 | 0.92372 | 0.00000 | 0.00000 | ||
| 8048 | 2020.09.23 21:48 | sell | 3944 | 0.01 | 0.92386 | 0.00000 | 0.00000 | ||
| 8049 | 2020.09.24 11:16 | sell | 3945 | 0.12 | 0.92539 | 0.00000 | 0.00000 | ||
| 8050 | 2020.09.24 12:31 | sell | 3946 | 0.01 | 0.92562 | 0.00000 | 0.00000 | ||
| 8051 | 2020.09.24 15:43 | sell | 3947 | 0.05 | 0.92638 | 0.00000 | 0.00000 | ||
| 8052 | 2020.09.24 16:35 | sell | 3948 | 0.01 | 0.92655 | 0.00000 | 0.00000 | ||
| 8053 | 2020.09.24 17:32 | sell | 3949 | 0.01 | 0.92669 | 0.00000 | 0.00000 | ||
| 8054 | 2020.09.25 16:21 | sell | 3950 | 0.14 | 0.92870 | 0.00000 | 0.00000 | ||
| 8055 | 2020.09.25 17:59 | sell | 3951 | 0.03 | 0.92915 | 0.00000 | 0.00000 | ||
| 8056 | 2020.09.28 13:22 | sell | 3952 | 10.39 | 0.92614 | 0.00000 | 0.00000 | ||
| 8057 | 2020.09.28 13:22 | close | 3711 | 0.19 | 0.92614 | 0.00000 | 0.00000 | -997.58 | 759617.97 |
| 8058 | 2020.09.28 13:22 | buy | 3953 | 0.31 | 0.98494 | 0.00000 | 0.00000 | ||
| 8059 | 2020.09.28 13:22 | close | 3952 | 0.19 | 0.92620 | 0.00000 | 0.00000 | -1.99 | 759615.98 |
| 8060 | 2020.09.28 13:22 | sell | 3954 | 10.20 | 0.92614 | 0.00000 | 0.00000 | ||
| 8061 | 2020.09.28 13:22 | close | 3718 | 0.19 | 0.92614 | 0.00000 | 0.00000 | -906.17 | 758709.81 |
| 8062 | 2020.09.28 13:22 | buy | 3955 | 0.31 | 0.98043 | 0.00000 | 0.00000 | ||
| 8063 | 2020.09.28 13:22 | close | 3954 | 0.19 | 0.92620 | 0.00000 | 0.00000 | -1.99 | 758707.82 |
| 8064 | 2020.09.28 13:22 | sell | 3956 | 10.01 | 0.92614 | 0.00000 | 0.00000 | ||
| 8065 | 2020.09.28 13:22 | close | 3902 | 0.19 | 0.92614 | 0.00000 | 0.00000 | -808.81 | 757899.01 |
| 8066 | 2020.09.28 13:22 | buy | 3957 | 0.30 | 0.97324 | 0.00000 | 0.00000 | ||
| 8067 | 2020.09.28 13:22 | close | 3956 | 0.19 | 0.92620 | 0.00000 | 0.00000 | -1.99 | 757897.02 |
| 8068 | 2020.09.28 13:22 | sell | 3958 | 9.82 | 0.92614 | 0.00000 | 0.00000 | ||
| 8069 | 2020.09.28 13:22 | close | 3796 | 0.19 | 0.92614 | 0.00000 | 0.00000 | -675.06 | 757221.96 |
| 8070 | 2020.09.28 13:22 | buy | 3959 | 0.31 | 0.96558 | 0.00000 | 0.00000 | ||
| 8071 | 2020.09.28 13:22 | close | 3958 | 0.19 | 0.92620 | 0.00000 | 0.00000 | -1.99 | 757219.97 |
| 8072 | 2020.09.28 13:22 | sell | 3960 | 9.63 | 0.92614 | 0.00000 | 0.00000 | ||
| 8073 | 2020.09.28 13:22 | close | 3806 | 0.19 | 0.92614 | 0.00000 | 0.00000 | -526.92 | 756693.06 |
| 8074 | 2020.09.28 13:22 | buy | 3961 | 0.31 | 0.95787 | 0.00000 | 0.00000 | ||
| 8075 | 2020.09.28 13:22 | close | 3960 | 0.19 | 0.92620 | 0.00000 | 0.00000 | -1.99 | 756691.07 |
| 8076 | 2020.09.28 13:22 | sell | 3962 | 9.44 | 0.92614 | 0.00000 | 0.00000 | ||
| 8077 | 2020.09.28 13:22 | close | 3818 | 0.19 | 0.92614 | 0.00000 | 0.00000 | -389.27 | 756301.80 |
| 8078 | 2020.09.28 13:22 | buy | 3963 | 0.31 | 0.95078 | 0.00000 | 0.00000 | ||
| 8079 | 2020.09.28 13:22 | close | 3962 | 0.19 | 0.92620 | 0.00000 | 0.00000 | -1.99 | 756299.81 |
| 8080 | 2020.09.28 13:22 | sell | 3964 | 9.25 | 0.92614 | 0.00000 | 0.00000 | ||
| 8081 | 2020.09.28 13:22 | close | 3830 | 0.19 | 0.92614 | 0.00000 | 0.00000 | -280.78 | 756019.04 |
| 8082 | 2020.09.28 13:22 | buy | 3965 | 0.31 | 0.94446 | 0.00000 | 0.00000 | ||
| 8083 | 2020.09.28 13:22 | close | 3964 | 0.19 | 0.92620 | 0.00000 | 0.00000 | -1.99 | 756017.05 |
| 8084 | 2020.09.28 13:22 | sell | 3966 | 9.06 | 0.92614 | 0.00000 | 0.00000 | ||
| 8085 | 2020.09.28 13:22 | close | 3841 | 0.19 | 0.92614 | 0.00000 | 0.00000 | -230.81 | 755786.24 |
| 8086 | 2020.09.28 13:22 | buy | 3967 | 0.31 | 0.94121 | 0.00000 | 0.00000 | ||
| 8087 | 2020.09.28 13:22 | close | 3966 | 0.19 | 0.92620 | 0.00000 | 0.00000 | -1.99 | 755784.25 |
| 8088 | 2020.09.28 13:22 | sell | 3968 | 8.87 | 0.92614 | 0.00000 | 0.00000 | ||
| 8089 | 2020.09.28 13:22 | close | 3829 | 0.19 | 0.92614 | 0.00000 | 0.00000 | -338.07 | 755446.18 |
| 8090 | 2020.09.28 13:22 | buy | 3969 | 0.31 | 0.94747 | 0.00000 | 0.00000 | ||
| 8091 | 2020.09.28 13:22 | close | 3968 | 0.19 | 0.92620 | 0.00000 | 0.00000 | -1.99 | 755444.19 |
| 8092 | 2020.09.28 13:22 | sell | 3970 | 8.68 | 0.92614 | 0.00000 | 0.00000 | ||
| 8093 | 2020.09.28 13:22 | close | 3807 | 0.19 | 0.92614 | 0.00000 | 0.00000 | -454.38 | 754989.81 |
| 8094 | 2020.09.28 13:22 | buy | 3971 | 0.31 | 0.95428 | 0.00000 | 0.00000 | ||
| 8095 | 2020.09.28 13:22 | close | 3970 | 0.19 | 0.92620 | 0.00000 | 0.00000 | -1.99 | 754987.82 |
| 8096 | 2020.09.28 13:22 | sell | 3972 | 8.49 | 0.92614 | 0.00000 | 0.00000 | ||
| 8097 | 2020.09.28 13:22 | close | 3801 | 0.19 | 0.92614 | 0.00000 | 0.00000 | -608.73 | 754379.08 |
| 8098 | 2020.09.28 13:22 | buy | 3973 | 0.31 | 0.96213 | 0.00000 | 0.00000 | ||
| 8099 | 2020.09.28 13:22 | close | 3972 | 0.19 | 0.92620 | 0.00000 | 0.00000 | -1.99 | 754377.09 |
| 8100 | 2020.09.28 13:22 | sell | 3974 | 8.30 | 0.92614 | 0.00000 | 0.00000 | ||
| 8101 | 2020.09.28 13:22 | close | 3795 | 0.19 | 0.92614 | 0.00000 | 0.00000 | -754.18 | 753622.91 |
| 8102 | 2020.09.28 13:22 | buy | 3975 | 0.31 | 0.96960 | 0.00000 | 0.00000 | ||
| 8103 | 2020.09.28 13:22 | close | 3974 | 0.19 | 0.92620 | 0.00000 | 0.00000 | -1.99 | 753620.92 |
| 8104 | 2020.09.28 13:22 | sell | 3976 | 8.11 | 0.92614 | 0.00000 | 0.00000 | ||
| 8105 | 2020.09.28 13:22 | close | 3740 | 0.19 | 0.92614 | 0.00000 | 0.00000 | -855.24 | 752765.68 |
| 8106 | 2020.09.28 13:22 | buy | 3977 | 0.31 | 0.97735 | 0.00000 | 0.00000 | ||
| 8107 | 2020.09.28 13:22 | close | 3976 | 0.19 | 0.92620 | 0.00000 | 0.00000 | -1.99 | 752763.69 |
| 8108 | 2020.09.28 13:22 | sell | 3978 | 7.92 | 0.92614 | 0.00000 | 0.00000 | ||
| 8109 | 2020.09.28 13:22 | close | 3922 | 0.22 | 0.92614 | 0.00000 | 0.00000 | -1480.57 | 751283.12 |
| 8110 | 2020.09.28 13:22 | buy | 3979 | 0.20 | 0.98930 | 0.00000 | 0.00000 | ||
| 8111 | 2020.09.28 13:22 | close | 3978 | 0.22 | 0.92620 | 0.00000 | 0.00000 | -2.31 | 751280.81 |
| 8112 | 2020.09.28 13:22 | sell | 3980 | 7.70 | 0.92614 | 0.00000 | 0.00000 | ||
| 8113 | 2020.09.28 13:22 | close by | 3868 | 0.01 | 0.92614 | 0.00000 | 0.00000 | 24.91 | 751305.71 |
| 8114 | 2020.09.28 13:22 | close by | 3980 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 751305.71 |
| 8115 | 2020.09.28 13:22 | sell | 3981 | 7.69 | 0.92614 | 0.00000 | 0.00000 | ||
| 8116 | 2020.09.28 13:22 | close by | 3869 | 0.01 | 0.92614 | 0.00000 | 0.00000 | 24.94 | 751330.65 |
| 8117 | 2020.09.28 13:22 | close by | 3981 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 751330.65 |
| 8118 | 2020.09.28 13:22 | sell | 3982 | 7.68 | 0.92614 | 0.00000 | 0.00000 | ||
| 8119 | 2020.09.28 13:22 | close by | 3912 | 0.01 | 0.92614 | 0.00000 | 0.00000 | 29.54 | 751360.19 |
| 8120 | 2020.09.28 13:22 | close by | 3982 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 751360.19 |
| 8121 | 2020.09.28 13:22 | sell | 3983 | 7.67 | 0.92614 | 0.00000 | 0.00000 | ||
| 8122 | 2020.09.28 13:22 | close by | 3853 | 0.02 | 0.92614 | 0.00000 | 0.00000 | 21.98 | 751382.18 |
| 8123 | 2020.09.28 13:22 | close by | 3983 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 751382.18 |
| 8124 | 2020.09.28 13:22 | sell | 3984 | 7.65 | 0.92614 | 0.00000 | 0.00000 | ||
| 8125 | 2020.09.28 13:22 | close by | 3909 | 0.02 | 0.92614 | 0.00000 | 0.00000 | 57.19 | 751439.37 |
| 8126 | 2020.09.28 13:22 | close by | 3984 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 751439.37 |
| 8127 | 2020.09.28 13:22 | sell | 3985 | 7.63 | 0.92614 | 0.00000 | 0.00000 | ||
| 8128 | 2020.09.28 13:22 | close by | 3860 | 0.05 | 0.92614 | 0.00000 | 0.00000 | 95.69 | 751535.06 |
| 8129 | 2020.09.28 13:22 | close by | 3985 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 751535.06 |
| 8130 | 2020.09.28 13:22 | sell | 3986 | 7.58 | 0.92614 | 0.00000 | 0.00000 | ||
| 8131 | 2020.09.28 13:22 | close by | 3847 | 0.08 | 0.92614 | 0.00000 | 0.00000 | 28.18 | 751563.24 |
| 8132 | 2020.09.28 13:22 | close by | 3986 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 751563.24 |
| 8133 | 2020.09.28 13:22 | sell | 3987 | 7.50 | 0.92614 | 0.00000 | 0.00000 | ||
| 8134 | 2020.09.28 13:22 | close by | 3849 | 0.13 | 0.92614 | 0.00000 | 0.00000 | 64.69 | 751627.93 |
| 8135 | 2020.09.28 13:22 | close by | 3987 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 751627.93 |
| 8136 | 2020.09.28 13:22 | sell | 3988 | 7.37 | 0.92614 | 0.00000 | 0.00000 | ||
| 8137 | 2020.09.28 13:22 | close by | 3859 | 0.15 | 0.92614 | 0.00000 | 0.00000 | 283.81 | 751911.74 |
| 8138 | 2020.09.28 13:22 | close by | 3988 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 751911.74 |
| 8139 | 2020.09.28 13:22 | sell | 3989 | 7.22 | 0.92614 | 0.00000 | 0.00000 | ||
| 8140 | 2020.09.28 13:22 | close by | 3848 | 0.19 | 0.92614 | 0.00000 | 0.00000 | 83.16 | 751994.90 |
| 8141 | 2020.09.28 13:22 | close by | 3989 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 751994.90 |
| 8142 | 2020.09.28 13:22 | sell | 3990 | 7.03 | 0.92614 | 0.00000 | 0.00000 | ||
| 8143 | 2020.09.28 13:22 | close by | 3857 | 0.19 | 0.92614 | 0.00000 | 0.00000 | 306.21 | 752301.11 |
| 8144 | 2020.09.28 13:22 | close by | 3990 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 752301.11 |
| 8145 | 2020.09.28 13:22 | sell | 3991 | 6.84 | 0.92614 | 0.00000 | 0.00000 | ||
| 8146 | 2020.09.28 13:22 | close by | 3910 | 0.20 | 0.92614 | 0.00000 | 0.00000 | 588.76 | 752889.87 |
| 8147 | 2020.09.28 13:22 | close by | 3991 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 752889.87 |
| 8148 | 2020.09.28 13:22 | sell | 3992 | 6.64 | 0.92614 | 0.00000 | 0.00000 | ||
| 8149 | 2020.09.28 13:22 | close by | 3854 | 0.34 | 0.92614 | 0.00000 | 0.00000 | 425.13 | 753315.00 |
| 8150 | 2020.09.28 13:22 | close by | 3992 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 753315.00 |
| 8151 | 2020.09.28 13:22 | sell | 3993 | 6.30 | 0.92614 | 0.00000 | 0.00000 | ||
| 8152 | 2020.09.28 13:22 | close by | 3846 | 0.48 | 0.92614 | 0.00000 | 0.00000 | 151.51 | 753466.51 |
| 8153 | 2020.09.28 13:22 | close by | 3993 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 753466.51 |
| 8154 | 2020.09.28 13:22 | sell | 3994 | 5.82 | 0.92614 | 0.00000 | 0.00000 | ||
| 8155 | 2020.09.28 13:22 | close by | 3858 | 0.48 | 0.92614 | 0.00000 | 0.00000 | 878.12 | 754344.63 |
| 8156 | 2020.09.28 13:22 | close by | 3994 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 754344.63 |
| 8157 | 2020.09.28 13:22 | sell | 3995 | 5.34 | 0.92614 | 0.00000 | 0.00000 | ||
| 8158 | 2020.09.28 13:22 | close by | 3850 | 0.50 | 0.92614 | 0.00000 | 0.00000 | 364.90 | 754709.54 |
| 8159 | 2020.09.28 13:22 | close by | 3995 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 754709.54 |
| 8160 | 2020.09.28 13:22 | sell | 3996 | 4.84 | 0.92614 | 0.00000 | 0.00000 | ||
| 8161 | 2020.09.28 13:22 | close by | 3855 | 0.63 | 0.92614 | 0.00000 | 0.00000 | 966.36 | 755675.89 |
| 8162 | 2020.09.28 13:22 | close by | 3996 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 755675.89 |
| 8163 | 2020.09.28 13:22 | sell | 3997 | 4.21 | 0.92614 | 0.00000 | 0.00000 | ||
| 8164 | 2020.09.28 13:22 | close by | 3895 | 0.64 | 0.92614 | 0.00000 | 0.00000 | 1793.23 | 757469.13 |
| 8165 | 2020.09.28 13:22 | close by | 3997 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 757469.13 |
| 8166 | 2020.09.28 13:22 | sell | 3998 | 3.57 | 0.92614 | 0.00000 | 0.00000 | ||
| 8167 | 2020.09.28 13:22 | close by | 3851 | 0.78 | 0.92614 | 0.00000 | 0.00000 | 850.18 | 758319.30 |
| 8168 | 2020.09.28 13:22 | close by | 3998 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 758319.30 |
| 8169 | 2020.09.28 13:22 | sell | 3999 | 2.79 | 0.92614 | 0.00000 | 0.00000 | ||
| 8170 | 2020.09.28 13:22 | close by | 3861 | 1.27 | 0.92614 | 0.00000 | 0.00000 | 3145.55 | 761464.86 |
| 8171 | 2020.09.28 13:22 | close by | 3999 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 761464.86 |
| 8172 | 2020.09.28 13:22 | sell | 4000 | 1.52 | 0.92614 | 0.00000 | 0.00000 | ||
| 8173 | 2020.09.28 13:22 | close by | 3845 | 1.52 | 0.92614 | 0.00000 | 0.00000 | 120.82 | 761585.68 |
| 8174 | 2020.09.28 13:22 | close by | 4000 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 761585.68 |
| 8175 | 2020.09.28 13:29 | buy | 4001 | 0.20 | 0.92600 | 0.00000 | 0.00000 | ||
| 8176 | 2020.09.28 18:25 | buy | 4002 | 0.01 | 0.92592 | 0.00000 | 0.00000 | ||
| 8177 | 2020.09.29 16:33 | buy | 4003 | 0.56 | 0.92119 | 0.00000 | 0.00000 | ||
| 8178 | 2020.09.29 19:55 | buy | 4004 | 0.18 | 0.91983 | 0.00000 | 0.00000 | ||
| 8179 | 2020.09.30 11:49 | buy | 4005 | 0.55 | 0.92253 | 0.00000 | 0.00000 | ||
| 8180 | 2020.09.30 11:49 | close | 3941 | 0.01 | 0.92253 | 0.00000 | 0.00000 | -6.66 | 761579.02 |
| 8181 | 2020.09.30 11:49 | sell | 4006 | 0.02 | 0.91737 | 0.00000 | 0.00000 | ||
| 8182 | 2020.09.30 11:49 | close | 4005 | 0.01 | 0.92244 | 0.00000 | 0.00000 | -0.14 | 761578.88 |
| 8183 | 2020.09.30 11:49 | buy | 4007 | 0.54 | 0.92253 | 0.00000 | 0.00000 | ||
| 8184 | 2020.09.30 11:49 | close | 3935 | 0.02 | 0.92253 | 0.00000 | 0.00000 | -32.18 | 761546.70 |
| 8185 | 2020.09.30 11:49 | sell | 4008 | 0.01 | 0.90939 | 0.00000 | 0.00000 | ||
| 8186 | 2020.09.30 11:49 | close | 4007 | 0.02 | 0.92244 | 0.00000 | 0.00000 | -0.28 | 761546.42 |
| 8187 | 2020.09.30 11:49 | buy | 4009 | 0.52 | 0.92253 | 0.00000 | 0.00000 | ||
| 8188 | 2020.09.30 11:49 | close | 3939 | 0.02 | 0.92253 | 0.00000 | 0.00000 | -19.29 | 761527.13 |
| 8189 | 2020.09.30 11:49 | sell | 4010 | 0.05 | 0.91474 | 0.00000 | 0.00000 | ||
| 8190 | 2020.09.30 11:49 | close | 4009 | 0.02 | 0.92244 | 0.00000 | 0.00000 | -0.28 | 761526.85 |
| 8191 | 2020.09.30 11:49 | buy | 4011 | 0.50 | 0.92253 | 0.00000 | 0.00000 | ||
| 8192 | 2020.09.30 11:49 | close | 3938 | 0.03 | 0.92253 | 0.00000 | 0.00000 | -36.57 | 761490.28 |
| 8193 | 2020.09.30 11:49 | sell | 4012 | 0.07 | 0.91239 | 0.00000 | 0.00000 | ||
| 8194 | 2020.09.30 11:49 | close | 4011 | 0.03 | 0.92244 | 0.00000 | 0.00000 | -0.41 | 761489.87 |
| 8195 | 2020.09.30 11:49 | buy | 4013 | 0.47 | 0.92253 | 0.00000 | 0.00000 | ||
| 8196 | 2020.09.30 11:49 | close | 3940 | 0.04 | 0.92253 | 0.00000 | 0.00000 | -28.35 | 761461.52 |
| 8197 | 2020.09.30 11:49 | sell | 4014 | 0.05 | 0.91698 | 0.00000 | 0.00000 | ||
| 8198 | 2020.09.30 11:49 | close | 4013 | 0.04 | 0.92244 | 0.00000 | 0.00000 | -0.55 | 761460.97 |
| 8199 | 2020.09.30 11:49 | buy | 4015 | 0.43 | 0.92253 | 0.00000 | 0.00000 | ||
| 8200 | 2020.09.30 11:49 | close by | 4015 | 0.01 | 0.92386 | 0.00000 | 0.00000 | 0.50 | 761461.47 |
| 8201 | 2020.09.30 11:49 | buy | 4016 | 0.42 | 0.92253 | 0.00000 | 0.00000 | ||
| 8202 | 2020.09.30 11:49 | close by | 3944 | 0.00 | 0.92386 | 0.00000 | 0.00000 | 0.00 | 761461.47 |
| 8203 | 2020.09.30 11:49 | close by | 4016 | 0.01 | 0.92655 | 0.00000 | 0.00000 | 3.80 | 761465.27 |
| 8204 | 2020.09.30 11:49 | buy | 4017 | 0.41 | 0.92253 | 0.00000 | 0.00000 | ||
| 8205 | 2020.09.30 11:49 | close by | 3948 | 0.00 | 0.92655 | 0.00000 | 0.00000 | 0.00 | 761465.27 |
| 8206 | 2020.09.30 11:49 | close by | 4017 | 0.01 | 0.92669 | 0.00000 | 0.00000 | 3.95 | 761469.23 |
| 8207 | 2020.09.30 11:49 | buy | 4018 | 0.40 | 0.92253 | 0.00000 | 0.00000 | ||
| 8208 | 2020.09.30 11:49 | close by | 3949 | 0.00 | 0.92669 | 0.00000 | 0.00000 | 0.00 | 761469.23 |
| 8209 | 2020.09.30 11:49 | close by | 4018 | 0.01 | 0.92562 | 0.00000 | 0.00000 | 2.79 | 761472.02 |
| 8210 | 2020.09.30 11:49 | buy | 4019 | 0.39 | 0.92253 | 0.00000 | 0.00000 | ||
| 8211 | 2020.09.30 11:49 | close by | 3946 | 0.00 | 0.92562 | 0.00000 | 0.00000 | 0.00 | 761472.02 |
| 8212 | 2020.09.30 11:49 | close by | 4019 | 0.03 | 0.92915 | 0.00000 | 0.00000 | 20.25 | 761492.27 |
| 8213 | 2020.09.30 11:49 | buy | 4020 | 0.36 | 0.92253 | 0.00000 | 0.00000 | ||
| 8214 | 2020.09.30 11:49 | close by | 3951 | 0.00 | 0.92915 | 0.00000 | 0.00000 | 0.00 | 761492.27 |
| 8215 | 2020.09.30 11:49 | close by | 4020 | 0.05 | 0.92372 | 0.00000 | 0.00000 | 1.74 | 761494.01 |
| 8216 | 2020.09.30 11:49 | buy | 4021 | 0.31 | 0.92253 | 0.00000 | 0.00000 | ||
| 8217 | 2020.09.30 11:49 | close by | 3943 | 0.00 | 0.92372 | 0.00000 | 0.00000 | 0.00 | 761494.01 |
| 8218 | 2020.09.30 11:49 | close by | 4021 | 0.05 | 0.92638 | 0.00000 | 0.00000 | 18.09 | 761512.10 |
| 8219 | 2020.09.30 11:49 | buy | 4022 | 0.26 | 0.92253 | 0.00000 | 0.00000 | ||
| 8220 | 2020.09.30 11:49 | close by | 3947 | 0.00 | 0.92638 | 0.00000 | 0.00000 | 0.00 | 761512.10 |
| 8221 | 2020.09.30 11:49 | close by | 4022 | 0.12 | 0.92539 | 0.00000 | 0.00000 | 30.54 | 761542.64 |
| 8222 | 2020.09.30 11:49 | buy | 4023 | 0.14 | 0.92253 | 0.00000 | 0.00000 | ||
| 8223 | 2020.09.30 11:49 | close by | 3945 | 0.00 | 0.92539 | 0.00000 | 0.00000 | 0.00 | 761542.64 |
| 8224 | 2020.09.30 11:49 | close by | 4023 | 0.14 | 0.92870 | 0.00000 | 0.00000 | 87.66 | 761630.30 |
| 8225 | 2020.09.30 11:49 | close by | 3950 | 0.00 | 0.92870 | 0.00000 | 0.00000 | 0.00 | 761630.30 |
| 8226 | 2020.09.30 12:07 | sell | 4024 | 0.01 | 0.92337 | 0.00000 | 0.00000 | ||
| 8227 | 2020.09.30 16:43 | sell | 4025 | 0.01 | 0.92361 | 0.00000 | 0.00000 | ||
| 8228 | 2020.09.30 17:48 | buy | 4026 | 0.02 | 0.91962 | 0.00000 | 0.00000 | ||
| 8229 | 2020.09.30 18:00 | buy | 4027 | 0.12 | 0.91868 | 0.00000 | 0.00000 | ||
| 8230 | 2020.10.01 12:38 | buy | 4028 | 0.07 | 0.91789 | 0.00000 | 0.00000 | ||
| 8231 | 2020.10.01 13:00 | buy | 4029 | 0.11 | 0.91707 | 0.00000 | 0.00000 | ||
| 8232 | 2020.10.01 14:35 | buy | 4030 | 0.01 | 0.91698 | 0.00000 | 0.00000 | ||
| 8233 | 2020.10.01 15:34 | buy | 4031 | 0.01 | 0.91692 | 0.00000 | 0.00000 | ||
| 8234 | 2020.10.05 02:23 | buy | 4032 | 0.01 | 0.91666 | 0.00000 | 0.00000 | ||
| 8235 | 2020.10.05 05:20 | buy | 4033 | 0.01 | 0.91660 | 0.00000 | 0.00000 | ||
| 8236 | 2020.10.05 11:58 | buy | 4034 | 0.01 | 0.91650 | 0.00000 | 0.00000 | ||
| 8237 | 2020.10.05 17:07 | buy | 4035 | 0.23 | 0.91481 | 0.00000 | 0.00000 | ||
| 8238 | 2020.10.06 21:54 | buy | 4036 | 0.37 | 0.91675 | 0.00000 | 0.00000 | ||
| 8239 | 2020.10.06 21:54 | close | 4010 | 0.03 | 0.91675 | 0.00000 | 0.00000 | -12.50 | 761617.80 |
| 8240 | 2020.10.06 21:54 | sell | 4037 | 0.02 | 0.91474 | 0.00000 | 0.00000 | ||
| 8241 | 2020.10.06 21:54 | close | 4036 | 0.03 | 0.91665 | 0.00000 | 0.00000 | -0.45 | 761617.35 |
| 8242 | 2020.10.06 21:54 | buy | 4038 | 0.34 | 0.91675 | 0.00000 | 0.00000 | ||
| 8243 | 2020.10.06 21:54 | close | 4014 | 0.03 | 0.91675 | 0.00000 | 0.00000 | -4.79 | 761612.56 |
| 8244 | 2020.10.06 21:54 | sell | 4039 | 0.02 | 0.91698 | 0.00000 | 0.00000 | ||
| 8245 | 2020.10.06 21:54 | close | 4038 | 0.03 | 0.91665 | 0.00000 | 0.00000 | -0.45 | 761612.11 |
| 8246 | 2020.10.06 21:54 | buy | 4040 | 0.31 | 0.91675 | 0.00000 | 0.00000 | ||
| 8247 | 2020.10.06 21:54 | close | 4012 | 0.06 | 0.91675 | 0.00000 | 0.00000 | -40.39 | 761571.73 |
| 8248 | 2020.10.06 21:54 | sell | 4041 | 0.01 | 0.91239 | 0.00000 | 0.00000 | ||
| 8249 | 2020.10.06 21:54 | close | 4040 | 0.06 | 0.91665 | 0.00000 | 0.00000 | -0.89 | 761570.84 |
| 8250 | 2020.10.06 21:54 | buy | 4042 | 0.25 | 0.91675 | 0.00000 | 0.00000 | ||
| 8251 | 2020.10.06 21:54 | close by | 4042 | 0.01 | 0.90939 | 0.00000 | 0.00000 | -10.65 | 761560.19 |
| 8252 | 2020.10.06 21:54 | buy | 4043 | 0.24 | 0.91675 | 0.00000 | 0.00000 | ||
| 8253 | 2020.10.06 21:54 | close by | 4008 | 0.00 | 0.90939 | 0.00000 | 0.00000 | 0.00 | 761560.19 |
| 8254 | 2020.10.06 21:54 | close by | 4043 | 0.01 | 0.92337 | 0.00000 | 0.00000 | 6.41 | 761566.59 |
| 8255 | 2020.10.06 21:54 | buy | 4044 | 0.23 | 0.91675 | 0.00000 | 0.00000 | ||
| 8256 | 2020.10.06 21:54 | close by | 4024 | 0.00 | 0.92337 | 0.00000 | 0.00000 | 0.00 | 761566.59 |
| 8257 | 2020.10.06 21:54 | close by | 4044 | 0.01 | 0.92361 | 0.00000 | 0.00000 | 6.67 | 761573.26 |
| 8258 | 2020.10.06 21:54 | buy | 4045 | 0.22 | 0.91675 | 0.00000 | 0.00000 | ||
| 8259 | 2020.10.06 21:54 | close by | 4025 | 0.00 | 0.92361 | 0.00000 | 0.00000 | 0.00 | 761573.26 |
| 8260 | 2020.10.06 21:54 | close by | 4045 | 0.02 | 0.91737 | 0.00000 | 0.00000 | -2.34 | 761570.92 |
| 8261 | 2020.10.06 21:54 | buy | 4046 | 0.20 | 0.91675 | 0.00000 | 0.00000 | ||
| 8262 | 2020.10.06 21:54 | close by | 4006 | 0.00 | 0.91737 | 0.00000 | 0.00000 | 0.00 | 761570.92 |
| 8263 | 2020.10.06 21:54 | close by | 4046 | 0.20 | 0.92276 | 0.00000 | 0.00000 | 96.80 | 761667.72 |
| 8264 | 2020.10.06 21:54 | close by | 3942 | 0.00 | 0.92276 | 0.00000 | 0.00000 | 0.00 | 761667.72 |
| 8265 | 2020.10.06 21:54 | sell | 4047 | 0.05 | 0.91678 | 0.00000 | 0.00000 | ||
| 8266 | 2020.10.06 22:01 | sell | 4048 | 0.01 | 0.91726 | 0.00000 | 0.00000 | ||
| 8267 | 2020.10.07 01:15 | sell | 4049 | 0.03 | 0.91800 | 0.00000 | 0.00000 | ||
| 8268 | 2020.10.08 16:04 | sell | 4050 | 0.05 | 0.91908 | 0.00000 | 0.00000 | ||
| 8269 | 2020.10.09 11:01 | buy | 4051 | 0.02 | 0.91413 | 0.00000 | 0.00000 | ||
| 8270 | 2020.10.09 15:39 | buy | 4052 | 0.19 | 0.91268 | 0.00000 | 0.00000 | ||
| 8271 | 2020.10.12 16:59 | buy | 4053 | 0.47 | 0.90903 | 0.00000 | 0.00000 | ||
| 8272 | 2020.10.13 16:37 | buy | 4054 | 0.18 | 0.91221 | 0.00000 | 0.00000 | ||
| 8273 | 2020.10.13 16:37 | close by | 3955 | 0.01 | 0.91239 | 0.00000 | 0.00000 | 289.76 | 761957.48 |
| 8274 | 2020.10.13 16:37 | buy | 4055 | 0.30 | 0.98043 | 0.00000 | 0.00000 | ||
| 8275 | 2020.10.13 16:37 | close by | 4041 | 0.00 | 0.91239 | 0.00000 | 0.00000 | 0.00 | 761957.48 |
| 8276 | 2020.10.13 16:37 | close by | 4054 | 0.01 | 0.91726 | 0.00000 | 0.00000 | 4.59 | 761962.07 |
| 8277 | 2020.10.13 16:37 | buy | 4056 | 0.17 | 0.91221 | 0.00000 | 0.00000 | ||
| 8278 | 2020.10.13 16:37 | close by | 4048 | 0.00 | 0.91726 | 0.00000 | 0.00000 | 0.00 | 761962.07 |
| 8279 | 2020.10.13 16:37 | close by | 4056 | 0.02 | 0.91474 | 0.00000 | 0.00000 | -0.21 | 761961.86 |
| 8280 | 2020.10.13 16:37 | buy | 4057 | 0.15 | 0.91221 | 0.00000 | 0.00000 | ||
| 8281 | 2020.10.13 16:37 | close by | 4037 | 0.00 | 0.91474 | 0.00000 | 0.00000 | 0.00 | 761961.86 |
| 8282 | 2020.10.13 16:37 | close by | 4057 | 0.02 | 0.91698 | 0.00000 | 0.00000 | 4.95 | 761966.81 |
| 8283 | 2020.10.13 16:37 | buy | 4058 | 0.13 | 0.91221 | 0.00000 | 0.00000 | ||
| 8284 | 2020.10.13 16:37 | close by | 4039 | 0.00 | 0.91698 | 0.00000 | 0.00000 | 0.00 | 761966.81 |
| 8285 | 2020.10.13 16:37 | close by | 4058 | 0.03 | 0.91800 | 0.00000 | 0.00000 | 16.61 | 761983.42 |
| 8286 | 2020.10.13 16:37 | buy | 4059 | 0.10 | 0.91221 | 0.00000 | 0.00000 | ||
| 8287 | 2020.10.13 16:37 | close by | 4049 | 0.00 | 0.91800 | 0.00000 | 0.00000 | 0.00 | 761983.42 |
| 8288 | 2020.10.13 16:37 | close by | 4059 | 0.05 | 0.91678 | 0.00000 | 0.00000 | 20.34 | 762003.76 |
| 8289 | 2020.10.13 16:37 | buy | 4060 | 0.05 | 0.91221 | 0.00000 | 0.00000 | ||
| 8290 | 2020.10.13 16:37 | close by | 4047 | 0.00 | 0.91678 | 0.00000 | 0.00000 | 0.00 | 762003.76 |
| 8291 | 2020.10.13 16:37 | close by | 4060 | 0.05 | 0.91908 | 0.00000 | 0.00000 | 35.53 | 762039.28 |
| 8292 | 2020.10.13 16:37 | close by | 4050 | 0.00 | 0.91908 | 0.00000 | 0.00000 | 0.00 | 762039.28 |
| 8293 | 2020.10.13 16:37 | sell | 4061 | 0.05 | 0.91256 | 0.00000 | 0.00000 | ||
| 8294 | 2020.10.20 13:04 | buy | 4062 | 0.17 | 0.90778 | 0.00000 | 0.00000 | ||
| 8295 | 2020.10.20 15:46 | buy | 4063 | 0.05 | 0.90744 | 0.00000 | 0.00000 | ||
| 8296 | 2020.10.20 18:17 | close | 4061 | 0.05 | 0.90741 | 0.00000 | 0.00000 | 23.67 | 762062.95 |
| 8297 | 2020.10.21 10:57 | buy | 4064 | 0.44 | 0.90407 | 0.00000 | 0.00000 | ||
| 8298 | 2020.10.21 13:45 | buy | 4065 | 0.06 | 0.90370 | 0.00000 | 0.00000 | ||
| 8299 | 2020.10.21 15:31 | buy | 4066 | 0.03 | 0.90347 | 0.00000 | 0.00000 | ||
| 8300 | 2020.10.21 17:20 | buy | 4067 | 0.02 | 0.90334 | 0.00000 | 0.00000 | ||
| 8301 | 2020.10.22 03:06 | sell | 4068 | 0.05 | 0.90616 | 0.00000 | 0.00000 | ||
| 8302 | 2020.10.27 12:56 | sell | 4069 | 0.05 | 0.90919 | 0.00000 | 0.00000 | ||
| 8303 | 2020.10.28 01:15 | sell | 4070 | 0.06 | 0.90932 | 0.00000 | 0.00000 | ||
| 8304 | 2020.10.28 03:12 | sell | 4071 | 0.01 | 0.90953 | 0.00000 | 0.00000 | ||
| 8305 | 2020.10.28 10:55 | sell | 4072 | 0.06 | 0.91052 | 0.00000 | 0.00000 | ||
| 8306 | 2020.10.28 11:18 | sell | 4073 | 0.06 | 0.91143 | 0.00000 | 0.00000 | ||
| 8307 | 2020.10.28 12:15 | sell | 4074 | 0.01 | 0.91154 | 0.00000 | 0.00000 | ||
| 8308 | 2020.10.28 14:12 | sell | 4075 | 0.02 | 0.91181 | 0.00000 | 0.00000 | ||
| 8309 | 2020.10.28 15:27 | sell | 4076 | 0.01 | 0.91191 | 0.00000 | 0.00000 | ||
| 8310 | 2020.10.29 11:15 | sell | 4077 | 0.04 | 0.91180 | 0.00000 | 0.00000 | ||
| 8311 | 2020.10.29 12:55 | sell | 4078 | 0.01 | 0.91187 | 0.00000 | 0.00000 | ||
| 8312 | 2020.10.29 14:28 | sell | 4079 | 0.02 | 0.91207 | 0.00000 | 0.00000 | ||
| 8313 | 2020.10.29 15:55 | sell | 4080 | 0.08 | 0.91293 | 0.00000 | 0.00000 | ||
| 8314 | 2020.10.30 14:45 | sell | 4081 | 0.27 | 0.91679 | 0.00000 | 0.00000 | ||
| 8315 | 2020.10.30 20:45 | sell | 4082 | 0.03 | 0.91702 | 0.00000 | 0.00000 | ||
| 8316 | 2020.11.02 01:33 | sell | 4083 | 0.02 | 0.91703 | 0.00000 | 0.00000 | ||
| 8317 | 2020.11.02 06:56 | sell | 4084 | 0.07 | 0.91769 | 0.00000 | 0.00000 | ||
| 8318 | 2020.11.02 09:35 | sell | 4085 | 0.01 | 0.91777 | 0.00000 | 0.00000 | ||
| 8319 | 2020.11.02 16:25 | sell | 4086 | 0.19 | 0.91966 | 0.00000 | 0.00000 | ||
| 8320 | 2020.11.02 17:32 | sell | 4087 | 0.01 | 0.91978 | 0.00000 | 0.00000 | ||
| 8321 | 2020.11.02 18:27 | sell | 4088 | 0.02 | 0.91998 | 0.00000 | 0.00000 | ||
| 8322 | 2020.11.04 02:44 | buy | 4089 | 1.09 | 0.91236 | 0.00000 | 0.00000 | ||
| 8323 | 2020.11.04 02:44 | close by | 3979 | 0.01 | 0.90953 | 0.00000 | 0.00000 | -26.22 | 762036.73 |
| 8324 | 2020.11.04 02:44 | buy | 4090 | 0.19 | 0.98930 | 0.00000 | 0.00000 | ||
| 8325 | 2020.11.04 02:44 | close by | 4071 | 0.00 | 0.90953 | 0.00000 | 0.00000 | 0.00 | 762036.73 |
| 8326 | 2020.11.04 02:44 | close by | 4089 | 0.01 | 0.91154 | 0.00000 | 0.00000 | -1.84 | 762034.89 |
| 8327 | 2020.11.04 02:44 | buy | 4091 | 1.08 | 0.91236 | 0.00000 | 0.00000 | ||
| 8328 | 2020.11.04 02:44 | close by | 4074 | 0.00 | 0.91154 | 0.00000 | 0.00000 | 0.00 | 762034.89 |
| 8329 | 2020.11.04 02:44 | close by | 4091 | 0.01 | 0.91187 | 0.00000 | 0.00000 | -1.10 | 762033.79 |
| 8330 | 2020.11.04 02:44 | buy | 4092 | 1.07 | 0.91236 | 0.00000 | 0.00000 | ||
| 8331 | 2020.11.04 02:44 | close by | 4078 | 0.00 | 0.91187 | 0.00000 | 0.00000 | 0.00 | 762033.79 |
| 8332 | 2020.11.04 02:44 | close by | 4092 | 0.01 | 0.91191 | 0.00000 | 0.00000 | -1.43 | 762032.36 |
| 8333 | 2020.11.04 02:44 | buy | 4093 | 1.06 | 0.91236 | 0.00000 | 0.00000 | ||
| 8334 | 2020.11.04 02:44 | close by | 4076 | 0.00 | 0.91191 | 0.00000 | 0.00000 | 0.00 | 762032.36 |
| 8335 | 2020.11.04 02:44 | close by | 4093 | 0.01 | 0.91777 | 0.00000 | 0.00000 | 5.63 | 762037.99 |
| 8336 | 2020.11.04 02:44 | buy | 4094 | 1.05 | 0.91236 | 0.00000 | 0.00000 | ||
| 8337 | 2020.11.04 02:44 | close by | 4085 | 0.00 | 0.91777 | 0.00000 | 0.00000 | 0.00 | 762037.99 |
| 8338 | 2020.11.04 02:44 | close by | 4094 | 0.01 | 0.91978 | 0.00000 | 0.00000 | 7.83 | 762045.82 |
| 8339 | 2020.11.04 02:44 | buy | 4095 | 1.04 | 0.91236 | 0.00000 | 0.00000 | ||
| 8340 | 2020.11.04 02:44 | close by | 4087 | 0.00 | 0.91978 | 0.00000 | 0.00000 | 0.00 | 762045.82 |
| 8341 | 2020.11.04 02:44 | close by | 4095 | 0.02 | 0.91181 | 0.00000 | 0.00000 | -3.10 | 762042.73 |
| 8342 | 2020.11.04 02:44 | buy | 4096 | 1.02 | 0.91236 | 0.00000 | 0.00000 | ||
| 8343 | 2020.11.04 02:44 | close by | 4075 | 0.00 | 0.91181 | 0.00000 | 0.00000 | 0.00 | 762042.73 |
| 8344 | 2020.11.04 02:44 | close by | 4096 | 0.02 | 0.91998 | 0.00000 | 0.00000 | 16.10 | 762058.83 |
| 8345 | 2020.11.04 02:44 | buy | 4097 | 1.00 | 0.91236 | 0.00000 | 0.00000 | ||
| 8346 | 2020.11.04 02:44 | close by | 4088 | 0.00 | 0.91998 | 0.00000 | 0.00000 | 0.00 | 762058.83 |
| 8347 | 2020.11.04 02:44 | close by | 4097 | 0.02 | 0.91207 | 0.00000 | 0.00000 | -1.75 | 762057.08 |
| 8348 | 2020.11.04 02:44 | buy | 4098 | 0.98 | 0.91236 | 0.00000 | 0.00000 | ||
| 8349 | 2020.11.04 02:44 | close by | 4079 | 0.00 | 0.91207 | 0.00000 | 0.00000 | 0.00 | 762057.08 |
| 8350 | 2020.11.04 02:44 | close by | 4098 | 0.02 | 0.91703 | 0.00000 | 0.00000 | 9.64 | 762066.72 |
| 8351 | 2020.11.04 02:44 | buy | 4099 | 0.96 | 0.91236 | 0.00000 | 0.00000 | ||
| 8352 | 2020.11.04 02:44 | close by | 4083 | 0.00 | 0.91703 | 0.00000 | 0.00000 | 0.00 | 762066.72 |
| 8353 | 2020.11.04 02:44 | close by | 4099 | 0.03 | 0.91702 | 0.00000 | 0.00000 | 14.04 | 762080.76 |
| 8354 | 2020.11.04 02:44 | buy | 4100 | 0.93 | 0.91236 | 0.00000 | 0.00000 | ||
| 8355 | 2020.11.04 02:44 | close by | 4082 | 0.00 | 0.91702 | 0.00000 | 0.00000 | 0.00 | 762080.76 |
| 8356 | 2020.11.04 02:44 | close by | 4100 | 0.04 | 0.91180 | 0.00000 | 0.00000 | -4.67 | 762076.09 |
| 8357 | 2020.11.04 02:44 | buy | 4101 | 0.89 | 0.91236 | 0.00000 | 0.00000 | ||
| 8358 | 2020.11.04 02:44 | close by | 4077 | 0.00 | 0.91180 | 0.00000 | 0.00000 | 0.00 | 762076.09 |
| 8359 | 2020.11.04 02:44 | close by | 4101 | 0.05 | 0.90616 | 0.00000 | 0.00000 | -41.27 | 762034.82 |
| 8360 | 2020.11.04 02:44 | buy | 4102 | 0.84 | 0.91236 | 0.00000 | 0.00000 | ||
| 8361 | 2020.11.04 02:44 | close by | 4068 | 0.00 | 0.90616 | 0.00000 | 0.00000 | 0.00 | 762034.82 |
| 8362 | 2020.11.04 02:44 | close by | 4102 | 0.05 | 0.90919 | 0.00000 | 0.00000 | -22.73 | 762012.09 |
| 8363 | 2020.11.04 02:44 | buy | 4103 | 0.79 | 0.91236 | 0.00000 | 0.00000 | ||
| 8364 | 2020.11.04 02:44 | close by | 4069 | 0.00 | 0.90919 | 0.00000 | 0.00000 | 0.00 | 762012.09 |
| 8365 | 2020.11.04 02:44 | close by | 4103 | 0.06 | 0.90932 | 0.00000 | 0.00000 | -25.65 | 761986.44 |
| 8366 | 2020.11.04 02:44 | buy | 4104 | 0.73 | 0.91236 | 0.00000 | 0.00000 | ||
| 8367 | 2020.11.04 02:44 | close by | 4070 | 0.00 | 0.90932 | 0.00000 | 0.00000 | 0.00 | 761986.44 |
| 8368 | 2020.11.04 02:44 | close by | 4104 | 0.06 | 0.91143 | 0.00000 | 0.00000 | -11.77 | 761974.68 |
| 8369 | 2020.11.04 02:44 | buy | 4105 | 0.67 | 0.91236 | 0.00000 | 0.00000 | ||
| 8370 | 2020.11.04 02:44 | close by | 4073 | 0.00 | 0.91143 | 0.00000 | 0.00000 | 0.00 | 761974.68 |
| 8371 | 2020.11.04 02:44 | close by | 4105 | 0.06 | 0.91052 | 0.00000 | 0.00000 | -17.76 | 761956.92 |
| 8372 | 2020.11.04 02:44 | buy | 4106 | 0.61 | 0.91236 | 0.00000 | 0.00000 | ||
| 8373 | 2020.11.04 02:44 | close by | 4072 | 0.00 | 0.91052 | 0.00000 | 0.00000 | 0.00 | 761956.92 |
| 8374 | 2020.11.04 02:44 | close by | 4106 | 0.07 | 0.91769 | 0.00000 | 0.00000 | 38.81 | 761995.74 |
| 8375 | 2020.11.04 02:44 | buy | 4107 | 0.54 | 0.91236 | 0.00000 | 0.00000 | ||
| 8376 | 2020.11.04 02:44 | close by | 4084 | 0.00 | 0.91769 | 0.00000 | 0.00000 | 0.00 | 761995.74 |
| 8377 | 2020.11.04 02:44 | close by | 4107 | 0.08 | 0.91293 | 0.00000 | 0.00000 | 0.55 | 761996.29 |
| 8378 | 2020.11.04 02:44 | buy | 4108 | 0.46 | 0.91236 | 0.00000 | 0.00000 | ||
| 8379 | 2020.11.04 02:44 | close by | 4080 | 0.00 | 0.91293 | 0.00000 | 0.00000 | 0.00 | 761996.29 |
| 8380 | 2020.11.04 02:44 | close by | 4108 | 0.19 | 0.91966 | 0.00000 | 0.00000 | 146.38 | 762142.67 |
| 8381 | 2020.11.04 02:44 | buy | 4109 | 0.27 | 0.91236 | 0.00000 | 0.00000 | ||
| 8382 | 2020.11.04 02:44 | close by | 4086 | 0.00 | 0.91966 | 0.00000 | 0.00000 | 0.00 | 762142.67 |
| 8383 | 2020.11.04 02:44 | close by | 4109 | 0.27 | 0.91679 | 0.00000 | 0.00000 | 119.59 | 762262.26 |
| 8384 | 2020.11.04 02:44 | close by | 4081 | 0.00 | 0.91679 | 0.00000 | 0.00000 | 0.00 | 762262.26 |
| 8385 | 2020.11.04 03:27 | sell | 4110 | 0.05 | 0.91471 | 0.00000 | 0.00000 | ||
| 8386 | 2020.11.04 04:40 | sell | 4111 | 0.05 | 0.91772 | 0.00000 | 0.00000 | ||
| 8387 | 2020.11.04 16:11 | buy | 4112 | 0.10 | 0.91209 | 0.00000 | 0.00000 | ||
| 8388 | 2020.11.04 16:11 | close by | 4112 | 0.05 | 0.91471 | 0.00000 | 0.00000 | 14.16 | 762276.42 |
| 8389 | 2020.11.04 16:11 | buy | 4113 | 0.05 | 0.91209 | 0.00000 | 0.00000 | ||
| 8390 | 2020.11.04 16:11 | close by | 4110 | 0.00 | 0.91471 | 0.00000 | 0.00000 | 0.00 | 762276.42 |
| 8391 | 2020.11.04 16:11 | close by | 4113 | 0.05 | 0.91772 | 0.00000 | 0.00000 | 30.67 | 762307.09 |
| 8392 | 2020.11.04 16:11 | close by | 4111 | 0.00 | 0.91772 | 0.00000 | 0.00000 | 0.00 | 762307.09 |
| 8393 | 2020.11.06 11:39 | buy | 4114 | 0.01 | 0.90167 | 0.00000 | 0.00000 | ||
| 8394 | 2020.11.06 14:36 | buy | 4115 | 0.16 | 0.90053 | 0.00000 | 0.00000 | ||
| 8395 | 2020.11.06 17:51 | buy | 4116 | 0.21 | 0.89907 | 0.00000 | 0.00000 | ||
| 8396 | 2020.11.09 14:02 | sell | 4117 | 0.05 | 0.90174 | 0.00000 | 0.00000 | ||
| 8397 | 2020.11.09 15:07 | sell | 4118 | 0.05 | 0.90475 | 0.00000 | 0.00000 | ||
| 8398 | 2020.11.09 16:47 | sell | 4119 | 0.08 | 0.90696 | 0.00000 | 0.00000 | ||
| 8399 | 2020.11.10 11:48 | sell | 4120 | 0.17 | 0.91513 | 0.00000 | 0.00000 | ||
| 8400 | 2020.11.10 15:37 | sell | 4121 | 0.06 | 0.91691 | 0.00000 | 0.00000 | ||
| 8401 | 2020.11.11 10:23 | sell | 4122 | 0.03 | 0.91742 | 0.00000 | 0.00000 | ||
| 8402 | 2020.11.11 11:39 | sell | 4123 | 0.01 | 0.91767 | 0.00000 | 0.00000 | ||
| 8403 | 2020.11.11 12:47 | sell | 4124 | 0.01 | 0.91791 | 0.00000 | 0.00000 | ||
| 8404 | 2020.11.11 16:37 | sell | 4125 | 0.02 | 0.91848 | 0.00000 | 0.00000 | ||
| 8405 | 2020.11.11 17:50 | sell | 4126 | 0.01 | 0.91868 | 0.00000 | 0.00000 | ||
| 8406 | 2020.11.18 15:47 | buy | 4127 | 0.37 | 0.91213 | 0.00000 | 0.00000 | ||
| 8407 | 2020.11.18 15:47 | close | 4118 | 0.01 | 0.91213 | 0.00000 | 0.00000 | -9.29 | 762297.80 |
| 8408 | 2020.11.18 15:47 | sell | 4128 | 0.04 | 0.90475 | 0.00000 | 0.00000 | ||
| 8409 | 2020.11.18 15:47 | close | 4127 | 0.01 | 0.91204 | 0.00000 | 0.00000 | -0.14 | 762297.66 |
| 8410 | 2020.11.18 15:47 | buy | 4129 | 0.36 | 0.91213 | 0.00000 | 0.00000 | ||
| 8411 | 2020.11.18 15:47 | close | 4119 | 0.02 | 0.91213 | 0.00000 | 0.00000 | -13.74 | 762283.92 |
| 8412 | 2020.11.18 15:47 | sell | 4130 | 0.06 | 0.90696 | 0.00000 | 0.00000 | ||
| 8413 | 2020.11.18 15:47 | close | 4129 | 0.02 | 0.91204 | 0.00000 | 0.00000 | -0.28 | 762283.64 |
| 8414 | 2020.11.18 15:47 | buy | 4131 | 0.34 | 0.91213 | 0.00000 | 0.00000 | ||
| 8415 | 2020.11.18 15:47 | close | 4117 | 0.03 | 0.91213 | 0.00000 | 0.00000 | -37.77 | 762245.87 |
| 8416 | 2020.11.18 15:47 | sell | 4132 | 0.02 | 0.90174 | 0.00000 | 0.00000 | ||
| 8417 | 2020.11.18 15:47 | close | 4131 | 0.03 | 0.91204 | 0.00000 | 0.00000 | -0.42 | 762245.45 |
| 8418 | 2020.11.18 15:47 | buy | 4133 | 0.31 | 0.91213 | 0.00000 | 0.00000 | ||
| 8419 | 2020.11.18 15:47 | close by | 4133 | 0.01 | 0.91767 | 0.00000 | 0.00000 | 5.13 | 762250.58 |
| 8420 | 2020.11.18 15:47 | buy | 4134 | 0.30 | 0.91213 | 0.00000 | 0.00000 | ||
| 8421 | 2020.11.18 15:47 | close by | 4123 | 0.00 | 0.91767 | 0.00000 | 0.00000 | 0.00 | 762250.58 |
| 8422 | 2020.11.18 15:47 | close by | 4134 | 0.01 | 0.91868 | 0.00000 | 0.00000 | 6.24 | 762256.82 |
| 8423 | 2020.11.18 15:47 | buy | 4135 | 0.29 | 0.91213 | 0.00000 | 0.00000 | ||
| 8424 | 2020.11.18 15:47 | close by | 4126 | 0.00 | 0.91868 | 0.00000 | 0.00000 | 0.00 | 762256.82 |
| 8425 | 2020.11.18 15:47 | close by | 4135 | 0.01 | 0.91791 | 0.00000 | 0.00000 | 5.40 | 762262.21 |
| 8426 | 2020.11.18 15:47 | buy | 4136 | 0.28 | 0.91213 | 0.00000 | 0.00000 | ||
| 8427 | 2020.11.18 15:47 | close by | 4124 | 0.00 | 0.91791 | 0.00000 | 0.00000 | 0.00 | 762262.21 |
| 8428 | 2020.11.18 15:47 | close by | 4136 | 0.02 | 0.91848 | 0.00000 | 0.00000 | 12.03 | 762274.25 |
| 8429 | 2020.11.18 15:47 | buy | 4137 | 0.26 | 0.91213 | 0.00000 | 0.00000 | ||
| 8430 | 2020.11.18 15:47 | close by | 4125 | 0.00 | 0.91848 | 0.00000 | 0.00000 | 0.00 | 762274.25 |
| 8431 | 2020.11.18 15:47 | close by | 4137 | 0.03 | 0.91742 | 0.00000 | 0.00000 | 14.57 | 762288.82 |
| 8432 | 2020.11.18 15:47 | buy | 4138 | 0.23 | 0.91213 | 0.00000 | 0.00000 | ||
| 8433 | 2020.11.18 15:47 | close by | 4122 | 0.00 | 0.91742 | 0.00000 | 0.00000 | 0.00 | 762288.82 |
| 8434 | 2020.11.18 15:47 | close by | 4138 | 0.06 | 0.91691 | 0.00000 | 0.00000 | 25.02 | 762313.84 |
| 8435 | 2020.11.18 15:47 | buy | 4139 | 0.17 | 0.91213 | 0.00000 | 0.00000 | ||
| 8436 | 2020.11.18 15:47 | close by | 4121 | 0.00 | 0.91691 | 0.00000 | 0.00000 | 0.00 | 762313.84 |
| 8437 | 2020.11.18 15:47 | close by | 4139 | 0.17 | 0.91513 | 0.00000 | 0.00000 | 37.70 | 762351.54 |
| 8438 | 2020.11.18 15:47 | close by | 4120 | 0.00 | 0.91513 | 0.00000 | 0.00000 | 0.00 | 762351.54 |
| 8439 | 2020.11.23 17:01 | sell | 4140 | 0.12 | 0.91122 | 0.00000 | 0.00000 | ||
| 8440 | 2020.11.24 14:31 | sell | 4141 | 0.08 | 0.91349 | 0.00000 | 0.00000 | ||
| 8441 | 2020.11.25 11:45 | sell | 4142 | 0.01 | 0.91365 | 0.00000 | 0.00000 | ||
| 8442 | 2020.11.30 17:43 | buy | 4143 | 0.32 | 0.90542 | 0.00000 | 0.00000 | ||
| 8443 | 2020.11.30 17:43 | close by | 3953 | 0.01 | 0.91365 | 0.00000 | 0.00000 | 376.88 | 762728.43 |
| 8444 | 2020.11.30 17:43 | buy | 4144 | 0.30 | 0.98494 | 0.00000 | 0.00000 | ||
| 8445 | 2020.11.30 17:43 | close by | 4142 | 0.00 | 0.91365 | 0.00000 | 0.00000 | 0.00 | 762728.43 |
| 8446 | 2020.11.30 17:43 | close by | 4143 | 0.02 | 0.90174 | 0.00000 | 0.00000 | -13.63 | 762714.80 |
| 8447 | 2020.11.30 17:43 | buy | 4145 | 0.30 | 0.90542 | 0.00000 | 0.00000 | ||
| 8448 | 2020.11.30 17:43 | close by | 4132 | 0.00 | 0.90174 | 0.00000 | 0.00000 | 0.00 | 762714.80 |
| 8449 | 2020.11.30 17:43 | close by | 4145 | 0.04 | 0.90475 | 0.00000 | 0.00000 | -13.95 | 762700.85 |
| 8450 | 2020.11.30 17:43 | buy | 4146 | 0.26 | 0.90542 | 0.00000 | 0.00000 | ||
| 8451 | 2020.11.30 17:43 | close by | 4128 | 0.00 | 0.90475 | 0.00000 | 0.00000 | 0.00 | 762700.85 |
| 8452 | 2020.11.30 17:43 | close by | 4146 | 0.06 | 0.90696 | 0.00000 | 0.00000 | -6.28 | 762694.57 |
| 8453 | 2020.11.30 17:43 | buy | 4147 | 0.20 | 0.90542 | 0.00000 | 0.00000 | ||
| 8454 | 2020.11.30 17:43 | close by | 4130 | 0.00 | 0.90696 | 0.00000 | 0.00000 | 0.00 | 762694.57 |
| 8455 | 2020.11.30 17:43 | close by | 4147 | 0.08 | 0.91349 | 0.00000 | 0.00000 | 64.80 | 762759.37 |
| 8456 | 2020.11.30 17:43 | buy | 4148 | 0.12 | 0.90542 | 0.00000 | 0.00000 | ||
| 8457 | 2020.11.30 17:43 | close by | 4141 | 0.00 | 0.91349 | 0.00000 | 0.00000 | 0.00 | 762759.37 |
| 8458 | 2020.11.30 17:43 | close by | 4148 | 0.12 | 0.91122 | 0.00000 | 0.00000 | 65.57 | 762824.94 |
| 8459 | 2020.11.30 17:43 | close by | 4140 | 0.00 | 0.91122 | 0.00000 | 0.00000 | 0.00 | 762824.94 |
| 8460 | 2020.11.30 17:44 | sell | 4149 | 0.05 | 0.90557 | 0.00000 | 0.00000 | ||
| 8461 | 2020.11.30 22:55 | sell | 4150 | 0.05 | 0.90857 | 0.00000 | 0.00000 | ||
| 8462 | 2020.12.01 01:15 | sell | 4151 | 0.04 | 0.90864 | 0.00000 | 0.00000 | ||
| 8463 | 2020.12.02 14:57 | buy | 4152 | 0.02 | 0.89755 | 0.00000 | 0.00000 | ||
| 8464 | 2020.12.02 17:24 | buy | 4153 | 0.13 | 0.89573 | 0.00000 | 0.00000 | ||
| 8465 | 2020.12.02 17:24 | close | 4090 | 0.01 | 0.89563 | 0.00000 | 0.00000 | -102.99 | 762721.95 |
| 8466 | 2020.12.02 17:24 | buy | 4154 | 0.18 | 0.98930 | 0.00000 | 0.00000 | ||
| 8467 | 2020.12.02 17:24 | close | 4151 | 0.01 | 0.89573 | 0.00000 | 0.00000 | 14.24 | 762736.19 |
| 8468 | 2020.12.02 17:24 | sell | 4155 | 0.03 | 0.90864 | 0.00000 | 0.00000 | ||
| 8469 | 2020.12.02 17:24 | close by | 4153 | 0.03 | 0.90864 | 0.00000 | 0.00000 | 42.74 | 762778.94 |
| 8470 | 2020.12.02 17:24 | buy | 4156 | 0.10 | 0.89573 | 0.00000 | 0.00000 | ||
| 8471 | 2020.12.02 17:24 | close by | 4155 | 0.00 | 0.90864 | 0.00000 | 0.00000 | 0.00 | 762778.94 |
| 8472 | 2020.12.02 17:24 | close by | 4156 | 0.05 | 0.90557 | 0.00000 | 0.00000 | 53.44 | 762832.38 |
| 8473 | 2020.12.02 17:24 | buy | 4157 | 0.05 | 0.89573 | 0.00000 | 0.00000 | ||
| 8474 | 2020.12.02 17:24 | close by | 4149 | 0.00 | 0.90557 | 0.00000 | 0.00000 | 0.00 | 762832.38 |
| 8475 | 2020.12.02 17:24 | close by | 4157 | 0.05 | 0.90857 | 0.00000 | 0.00000 | 70.19 | 762902.57 |
| 8476 | 2020.12.02 17:24 | close by | 4150 | 0.00 | 0.90857 | 0.00000 | 0.00000 | 0.00 | 762902.57 |
| 8477 | 2020.12.02 23:27 | buy | 4158 | 0.33 | 0.89504 | 0.00000 | 0.00000 | ||
| 8478 | 2020.12.03 14:32 | buy | 4159 | 0.41 | 0.89180 | 0.00000 | 0.00000 | ||
| 8479 | 2020.12.03 16:05 | buy | 4160 | 0.11 | 0.89102 | 0.00000 | 0.00000 | ||
| 8480 | 2020.12.04 23:29 | sell | 4161 | 0.05 | 0.89199 | 0.00000 | 0.00000 | ||
| 8481 | 2020.12.07 15:11 | buy | 4162 | 0.01 | 0.89080 | 0.00000 | 0.00000 | ||
| 8482 | 2020.12.08 16:45 | buy | 4163 | 0.35 | 0.88822 | 0.00000 | 0.00000 | ||
| 8483 | 2020.12.09 18:10 | close | 4161 | 0.05 | 0.89049 | 0.00000 | 0.00000 | 6.29 | 762908.85 |
| 8484 | 2020.12.09 18:10 | sell | 4164 | 0.05 | 0.89044 | 0.00000 | 0.00000 | ||
| 8485 | 2020.12.10 15:05 | buy | 4165 | 0.12 | 0.88710 | 0.00000 | 0.00000 | ||
| 8486 | 2020.12.10 16:01 | buy | 4166 | 0.05 | 0.88675 | 0.00000 | 0.00000 | ||
| 8487 | 2020.12.10 17:00 | buy | 4167 | 0.17 | 0.88558 | 0.00000 | 0.00000 | ||
| 8488 | 2020.12.10 18:33 | close | 4164 | 0.05 | 0.88824 | 0.00000 | 0.00000 | 10.25 | 762919.10 |
| 8489 | 2020.12.11 03:20 | buy | 4168 | 0.02 | 0.88537 | 0.00000 | 0.00000 | ||
| 8490 | 2020.12.11 12:20 | sell | 4169 | 0.05 | 0.88827 | 0.00000 | 0.00000 | ||
| 8491 | 2020.12.14 14:38 | buy | 4170 | 0.01 | 0.88519 | 0.00000 | 0.00000 | ||
| 8492 | 2020.12.16 10:34 | buy | 4171 | 0.28 | 0.88309 | 0.00000 | 0.00000 | ||
| 8493 | 2020.12.16 11:58 | buy | 4172 | 0.01 | 0.88301 | 0.00000 | 0.00000 | ||
| 8494 | 2020.12.16 12:42 | buy | 4173 | 0.02 | 0.88291 | 0.00000 | 0.00000 | ||
| 8495 | 2020.12.16 15:28 | close | 4169 | 0.05 | 0.88530 | 0.00000 | 0.00000 | 14.64 | 762933.73 |
| 8496 | 2020.12.16 16:00 | sell | 4174 | 0.05 | 0.88578 | 0.00000 | 0.00000 | ||
| 8497 | 2020.12.16 21:18 | sell | 4175 | 0.05 | 0.88880 | 0.00000 | 0.00000 | ||
| 8498 | 2020.12.17 11:47 | buy | 4176 | 0.01 | 0.88257 | 0.00000 | 0.00000 | ||
| 8499 | 2020.12.17 18:09 | buy | 4177 | 0.10 | 0.88547 | 0.00000 | 0.00000 | ||
| 8500 | 2020.12.17 18:09 | close by | 4177 | 0.05 | 0.88578 | 0.00000 | 0.00000 | -0.38 | 762933.35 |
| 8501 | 2020.12.17 18:09 | buy | 4178 | 0.05 | 0.88547 | 0.00000 | 0.00000 | ||
| 8502 | 2020.12.17 18:09 | close by | 4174 | 0.00 | 0.88578 | 0.00000 | 0.00000 | 0.00 | 762933.35 |
| 8503 | 2020.12.17 18:09 | close by | 4178 | 0.05 | 0.88880 | 0.00000 | 0.00000 | 16.67 | 762950.01 |
| 8504 | 2020.12.17 18:09 | close by | 4175 | 0.00 | 0.88880 | 0.00000 | 0.00000 | 0.00 | 762950.01 |
| 8505 | 2020.12.17 18:09 | sell | 4179 | 0.05 | 0.88546 | 0.00000 | 0.00000 | ||
| 8506 | 2020.12.21 09:45 | sell | 4180 | 0.05 | 0.88848 | 0.00000 | 0.00000 | ||
| 8507 | 2020.12.21 11:49 | sell | 4181 | 0.04 | 0.88847 | 0.00000 | 0.00000 | ||
| 8508 | 2020.12.22 17:55 | sell | 4182 | 0.01 | 0.88846 | 0.00000 | 0.00000 | ||
| 8509 | 2020.12.22 18:45 | sell | 4183 | 0.04 | 0.88913 | 0.00000 | 0.00000 | ||
| 8510 | 2020.12.23 15:15 | sell | 4184 | 0.10 | 0.89086 | 0.00000 | 0.00000 | ||
| 8511 | 2020.12.24 15:04 | sell | 4185 | 0.01 | 0.89035 | 0.00000 | 0.00000 | ||
| 8512 | 2020.12.24 18:07 | sell | 4186 | 0.06 | 0.89111 | 0.00000 | 0.00000 | ||
| 8513 | 2020.12.28 13:44 | sell | 4187 | 0.09 | 0.89173 | 0.00000 | 0.00000 | ||
| 8514 | 2020.12.30 10:07 | buy | 4188 | 0.44 | 0.88420 | 0.00000 | 0.00000 | ||
| 8515 | 2020.12.30 10:07 | close by | 4154 | 0.01 | 0.88846 | 0.00000 | 0.00000 | -56.02 | 762894.00 |
| 8516 | 2020.12.30 10:07 | buy | 4189 | 0.17 | 0.98930 | 0.00000 | 0.00000 | ||
| 8517 | 2020.12.30 10:07 | close by | 4182 | 0.00 | 0.88846 | 0.00000 | 0.00000 | 0.00 | 762894.00 |
| 8518 | 2020.12.30 10:07 | close by | 4188 | 0.01 | 0.89035 | 0.00000 | 0.00000 | 6.40 | 762900.40 |
| 8519 | 2020.12.30 10:07 | buy | 4190 | 0.43 | 0.88420 | 0.00000 | 0.00000 | ||
| 8520 | 2020.12.30 10:07 | close by | 4185 | 0.00 | 0.89035 | 0.00000 | 0.00000 | 0.00 | 762900.40 |
| 8521 | 2020.12.30 10:07 | close by | 4190 | 0.04 | 0.88847 | 0.00000 | 0.00000 | 14.52 | 762914.92 |
| 8522 | 2020.12.30 10:07 | buy | 4191 | 0.39 | 0.88420 | 0.00000 | 0.00000 | ||
| 8523 | 2020.12.30 10:07 | close by | 4181 | 0.00 | 0.88847 | 0.00000 | 0.00000 | 0.00 | 762914.92 |
| 8524 | 2020.12.30 10:07 | close by | 4191 | 0.04 | 0.88913 | 0.00000 | 0.00000 | 18.02 | 762932.94 |
| 8525 | 2020.12.30 10:07 | buy | 4192 | 0.35 | 0.88420 | 0.00000 | 0.00000 | ||
| 8526 | 2020.12.30 10:07 | close by | 4183 | 0.00 | 0.88913 | 0.00000 | 0.00000 | 0.00 | 762932.94 |
| 8527 | 2020.12.30 10:07 | close by | 4192 | 0.05 | 0.88546 | 0.00000 | 0.00000 | -0.16 | 762932.78 |
| 8528 | 2020.12.30 10:07 | buy | 4193 | 0.30 | 0.88420 | 0.00000 | 0.00000 | ||
| 8529 | 2020.12.30 10:07 | close by | 4179 | 0.00 | 0.88546 | 0.00000 | 0.00000 | 0.00 | 762932.78 |
| 8530 | 2020.12.30 10:07 | close by | 4193 | 0.05 | 0.88848 | 0.00000 | 0.00000 | 18.21 | 762950.99 |
| 8531 | 2020.12.30 10:07 | buy | 4194 | 0.25 | 0.88420 | 0.00000 | 0.00000 | ||
| 8532 | 2020.12.30 10:07 | close by | 4180 | 0.00 | 0.88848 | 0.00000 | 0.00000 | 0.00 | 762950.99 |
| 8533 | 2020.12.30 10:07 | close by | 4194 | 0.06 | 0.89111 | 0.00000 | 0.00000 | 43.57 | 762994.55 |
| 8534 | 2020.12.30 10:07 | buy | 4195 | 0.19 | 0.88420 | 0.00000 | 0.00000 | ||
| 8535 | 2020.12.30 10:07 | close by | 4186 | 0.00 | 0.89111 | 0.00000 | 0.00000 | 0.00 | 762994.55 |
| 8536 | 2020.12.30 10:07 | close by | 4195 | 0.09 | 0.89173 | 0.00000 | 0.00000 | 73.98 | 763068.53 |
| 8537 | 2020.12.30 10:07 | buy | 4196 | 0.10 | 0.88420 | 0.00000 | 0.00000 | ||
| 8538 | 2020.12.30 10:07 | close by | 4187 | 0.00 | 0.89173 | 0.00000 | 0.00000 | 0.00 | 763068.53 |
| 8539 | 2020.12.30 10:07 | close by | 4196 | 0.10 | 0.89086 | 0.00000 | 0.00000 | 65.90 | 763134.43 |
| 8540 | 2020.12.30 10:07 | close by | 4184 | 0.00 | 0.89086 | 0.00000 | 0.00000 | 0.00 | 763134.43 |
| 8541 | 2020.12.30 10:24 | sell | 4197 | 0.05 | 0.88482 | 0.00000 | 0.00000 | ||
| 8542 | 2020.12.30 23:43 | buy | 4198 | 0.01 | 0.88152 | 0.00000 | 0.00000 | ||
| 8543 | 2020.12.31 04:18 | buy | 4199 | 0.06 | 0.88086 | 0.00000 | 0.00000 | ||
| 8544 | 2020.12.31 17:37 | close | 4197 | 0.05 | 0.88226 | 0.00000 | 0.00000 | 12.38 | 763146.81 |
| 8545 | 2020.12.31 17:41 | sell | 4200 | 0.05 | 0.88263 | 0.00000 | 0.00000 | ||
| 8546 | 2020.12.31 21:02 | sell | 4201 | 0.05 | 0.88563 | 0.00000 | 0.00000 | ||
| 8547 | 2021.01.04 10:27 | buy | 4202 | 0.01 | 0.88063 | 0.00000 | 0.00000 | ||
| 8548 | 2021.01.04 12:40 | buy | 4203 | 0.15 | 0.87961 | 0.00000 | 0.00000 | ||
| 8549 | 2021.01.04 17:04 | buy | 4204 | 0.10 | 0.88105 | 0.00000 | 0.00000 | ||
| 8550 | 2021.01.04 17:04 | close by | 4204 | 0.05 | 0.88263 | 0.00000 | 0.00000 | 7.48 | 763154.29 |
| 8551 | 2021.01.04 17:04 | buy | 4205 | 0.05 | 0.88105 | 0.00000 | 0.00000 | ||
| 8552 | 2021.01.04 17:04 | close by | 4200 | 0.00 | 0.88263 | 0.00000 | 0.00000 | 0.00 | 763154.29 |
| 8553 | 2021.01.04 17:04 | close by | 4205 | 0.05 | 0.88563 | 0.00000 | 0.00000 | 24.51 | 763178.80 |
| 8554 | 2021.01.04 17:04 | close by | 4201 | 0.00 | 0.88563 | 0.00000 | 0.00000 | 0.00 | 763178.80 |
| 8555 | 2021.01.05 19:09 | buy | 4206 | 0.24 | 0.87788 | 0.00000 | 0.00000 | ||
| 8556 | 2021.01.06 02:50 | buy | 4207 | 0.02 | 0.87767 | 0.00000 | 0.00000 | ||
| 8557 | 2021.01.06 09:42 | buy | 4208 | 0.16 | 0.87655 | 0.00000 | 0.00000 | ||
| 8558 | 2021.01.06 10:50 | buy | 4209 | 0.02 | 0.87642 | 0.00000 | 0.00000 | ||
| 8559 | 2021.01.06 12:03 | buy | 4210 | 0.01 | 0.87637 | 0.00000 | 0.00000 | ||
| 8560 | 2021.01.06 16:00 | sell | 4211 | 0.05 | 0.87936 | 0.00000 | 0.00000 | ||
| 8561 | 2021.01.07 11:39 | sell | 4212 | 0.05 | 0.88236 | 0.00000 | 0.00000 | ||
| 8562 | 2021.01.07 16:39 | sell | 4213 | 0.08 | 0.88392 | 0.00000 | 0.00000 | ||
| 8563 | 2021.01.07 19:28 | sell | 4214 | 0.06 | 0.88531 | 0.00000 | 0.00000 | ||
| 8564 | 2021.01.08 02:38 | sell | 4215 | 0.03 | 0.88565 | 0.00000 | 0.00000 | ||
| 8565 | 2021.01.08 10:07 | sell | 4216 | 0.11 | 0.88798 | 0.00000 | 0.00000 | ||
| 8566 | 2021.01.11 03:09 | sell | 4217 | 0.01 | 0.88787 | 0.00000 | 0.00000 | ||
| 8567 | 2021.01.11 09:35 | sell | 4218 | 0.04 | 0.88849 | 0.00000 | 0.00000 | ||
| 8568 | 2021.01.11 11:34 | sell | 4219 | 0.01 | 0.88864 | 0.00000 | 0.00000 | ||
| 8569 | 2021.01.11 14:11 | sell | 4220 | 0.11 | 0.89045 | 0.00000 | 0.00000 | ||
| 8570 | 2021.01.11 16:15 | sell | 4221 | 0.07 | 0.89150 | 0.00000 | 0.00000 | ||
| 8571 | 2021.01.11 17:00 | sell | 4222 | 0.01 | 0.89162 | 0.00000 | 0.00000 | ||
| 8572 | 2021.01.14 14:59 | sell | 4223 | 0.02 | 0.89084 | 0.00000 | 0.00000 | ||
| 8573 | 2021.01.15 20:33 | sell | 4224 | 0.01 | 0.89082 | 0.00000 | 0.00000 | ||
| 8574 | 2021.01.18 01:34 | sell | 4225 | 0.03 | 0.89101 | 0.00000 | 0.00000 | ||
| 8575 | 2021.01.20 14:51 | sell | 4226 | 0.01 | 0.89072 | 0.00000 | 0.00000 | ||
| 8576 | 2021.01.20 16:24 | sell | 4227 | 0.01 | 0.89083 | 0.00000 | 0.00000 | ||
| 8577 | 2021.01.27 16:33 | sell | 4228 | 0.01 | 0.88959 | 0.00000 | 0.00000 | ||
| 8578 | 2021.01.28 15:14 | sell | 4229 | 0.24 | 0.89171 | 0.00000 | 0.00000 | ||
| 8579 | 2021.02.01 01:15 | sell | 4230 | 0.02 | 0.89153 | 0.00000 | 0.00000 | ||
| 8580 | 2021.02.01 04:35 | sell | 4231 | 0.03 | 0.89174 | 0.00000 | 0.00000 | ||
| 8581 | 2021.02.01 10:26 | sell | 4232 | 0.10 | 0.89265 | 0.00000 | 0.00000 | ||
| 8582 | 2021.02.01 15:36 | sell | 4233 | 0.33 | 0.89595 | 0.00000 | 0.00000 | ||
| 8583 | 2021.02.01 18:34 | sell | 4234 | 0.01 | 0.89597 | 0.00000 | 0.00000 | ||
| 8584 | 2021.02.02 12:16 | sell | 4235 | 0.25 | 0.89793 | 0.00000 | 0.00000 | ||
| 8585 | 2021.02.02 15:36 | sell | 4236 | 0.02 | 0.89803 | 0.00000 | 0.00000 | ||
| 8586 | 2021.02.02 16:32 | sell | 4237 | 0.01 | 0.89812 | 0.00000 | 0.00000 | ||
| 8587 | 2021.02.02 18:52 | sell | 4238 | 0.12 | 0.89903 | 0.00000 | 0.00000 | ||
| 8588 | 2021.02.04 10:09 | sell | 4239 | 0.41 | 0.90152 | 0.00000 | 0.00000 | ||
| 8589 | 2021.02.04 11:00 | sell | 4240 | 0.10 | 0.90220 | 0.00000 | 0.00000 | ||
| 8590 | 2021.02.04 12:00 | sell | 4241 | 0.01 | 0.90228 | 0.00000 | 0.00000 | ||
| 8591 | 2021.02.04 13:01 | sell | 4242 | 0.01 | 0.90231 | 0.00000 | 0.00000 | ||
| 8592 | 2021.02.04 15:45 | sell | 4243 | 0.01 | 0.90237 | 0.00000 | 0.00000 | ||
| 8593 | 2021.02.12 11:12 | buy | 4244 | 2.12 | 0.89247 | 0.00000 | 0.00000 | ||
| 8594 | 2021.02.12 11:12 | close | 4223 | 0.01 | 0.89247 | 0.00000 | 0.00000 | -5.61 | 763173.19 |
| 8595 | 2021.02.12 11:12 | sell | 4245 | 0.01 | 0.89084 | 0.00000 | 0.00000 | ||
| 8596 | 2021.02.12 11:12 | close | 4244 | 0.01 | 0.89237 | 0.00000 | 0.00000 | -0.15 | 763173.04 |
| 8597 | 2021.02.12 11:12 | buy | 4246 | 2.11 | 0.89247 | 0.00000 | 0.00000 | ||
| 8598 | 2021.02.12 11:12 | close | 4230 | 0.01 | 0.89247 | 0.00000 | 0.00000 | -2.77 | 763170.27 |
| 8599 | 2021.02.12 11:12 | sell | 4247 | 0.01 | 0.89153 | 0.00000 | 0.00000 | ||
| 8600 | 2021.02.12 11:12 | close | 4246 | 0.01 | 0.89237 | 0.00000 | 0.00000 | -0.15 | 763170.12 |
| 8601 | 2021.02.12 11:12 | buy | 4248 | 2.10 | 0.89247 | 0.00000 | 0.00000 | ||
| 8602 | 2021.02.12 11:12 | close | 4215 | 0.02 | 0.89247 | 0.00000 | 0.00000 | -24.39 | 763145.74 |
| 8603 | 2021.02.12 11:12 | sell | 4249 | 0.01 | 0.88565 | 0.00000 | 0.00000 | ||
| 8604 | 2021.02.12 11:12 | close | 4248 | 0.02 | 0.89237 | 0.00000 | 0.00000 | -0.30 | 763145.44 |
| 8605 | 2021.02.12 11:12 | buy | 4250 | 2.08 | 0.89247 | 0.00000 | 0.00000 | ||
| 8606 | 2021.02.12 11:12 | close | 4231 | 0.02 | 0.89247 | 0.00000 | 0.00000 | -5.07 | 763140.37 |
| 8607 | 2021.02.12 11:12 | sell | 4251 | 0.01 | 0.89174 | 0.00000 | 0.00000 | ||
| 8608 | 2021.02.12 11:12 | close | 4250 | 0.02 | 0.89237 | 0.00000 | 0.00000 | -0.30 | 763140.07 |
| 8609 | 2021.02.12 11:12 | buy | 4252 | 2.06 | 0.89247 | 0.00000 | 0.00000 | ||
| 8610 | 2021.02.12 11:12 | close | 4225 | 0.02 | 0.89247 | 0.00000 | 0.00000 | -10.31 | 763129.75 |
| 8611 | 2021.02.12 11:12 | sell | 4253 | 0.01 | 0.89101 | 0.00000 | 0.00000 | ||
| 8612 | 2021.02.12 11:12 | close | 4252 | 0.02 | 0.89237 | 0.00000 | 0.00000 | -0.30 | 763129.45 |
| 8613 | 2021.02.12 11:12 | buy | 4254 | 2.04 | 0.89247 | 0.00000 | 0.00000 | ||
| 8614 | 2021.02.12 11:12 | close | 4218 | 0.03 | 0.89247 | 0.00000 | 0.00000 | -26.65 | 763102.80 |
| 8615 | 2021.02.12 11:12 | sell | 4255 | 0.01 | 0.88849 | 0.00000 | 0.00000 | ||
| 8616 | 2021.02.12 11:12 | close | 4254 | 0.03 | 0.89237 | 0.00000 | 0.00000 | -0.46 | 763102.34 |
| 8617 | 2021.02.12 11:12 | buy | 4256 | 2.01 | 0.89247 | 0.00000 | 0.00000 | ||
| 8618 | 2021.02.12 11:12 | close | 4211 | 0.04 | 0.89247 | 0.00000 | 0.00000 | -79.04 | 763023.30 |
| 8619 | 2021.02.12 11:12 | sell | 4257 | 0.01 | 0.87936 | 0.00000 | 0.00000 | ||
| 8620 | 2021.02.12 11:12 | close | 4256 | 0.04 | 0.89237 | 0.00000 | 0.00000 | -0.61 | 763022.69 |
| 8621 | 2021.02.12 11:12 | buy | 4258 | 1.97 | 0.89247 | 0.00000 | 0.00000 | ||
| 8622 | 2021.02.12 11:12 | close | 4214 | 0.04 | 0.89247 | 0.00000 | 0.00000 | -50.82 | 762971.87 |
| 8623 | 2021.02.12 11:12 | sell | 4259 | 0.02 | 0.88531 | 0.00000 | 0.00000 | ||
| 8624 | 2021.02.12 11:12 | close | 4258 | 0.04 | 0.89237 | 0.00000 | 0.00000 | -0.61 | 762971.26 |
| 8625 | 2021.02.12 11:12 | buy | 4260 | 1.93 | 0.89247 | 0.00000 | 0.00000 | ||
| 8626 | 2021.02.12 11:12 | close | 4221 | 0.05 | 0.89247 | 0.00000 | 0.00000 | -27.55 | 762943.71 |
| 8627 | 2021.02.12 11:12 | sell | 4261 | 0.02 | 0.89150 | 0.00000 | 0.00000 | ||
| 8628 | 2021.02.12 11:12 | close | 4260 | 0.05 | 0.89237 | 0.00000 | 0.00000 | -0.76 | 762942.95 |
| 8629 | 2021.02.12 11:12 | buy | 4262 | 1.88 | 0.89247 | 0.00000 | 0.00000 | ||
| 8630 | 2021.02.12 11:12 | close | 4213 | 0.06 | 0.89247 | 0.00000 | 0.00000 | -85.57 | 762857.38 |
| 8631 | 2021.02.12 11:12 | sell | 4263 | 0.02 | 0.88392 | 0.00000 | 0.00000 | ||
| 8632 | 2021.02.12 11:12 | close | 4262 | 0.06 | 0.89237 | 0.00000 | 0.00000 | -0.91 | 762856.47 |
| 8633 | 2021.02.12 11:12 | buy | 4264 | 1.82 | 0.89247 | 0.00000 | 0.00000 | ||
| 8634 | 2021.02.12 11:12 | close | 4232 | 0.07 | 0.89247 | 0.00000 | 0.00000 | -10.60 | 762845.86 |
| 8635 | 2021.02.12 11:12 | sell | 4265 | 0.03 | 0.89265 | 0.00000 | 0.00000 | ||
| 8636 | 2021.02.12 11:12 | close | 4264 | 0.07 | 0.89237 | 0.00000 | 0.00000 | -1.06 | 762844.80 |
| 8637 | 2021.02.12 11:12 | buy | 4266 | 1.75 | 0.89247 | 0.00000 | 0.00000 | ||
| 8638 | 2021.02.12 11:12 | close | 4216 | 0.08 | 0.89247 | 0.00000 | 0.00000 | -76.68 | 762768.13 |
| 8639 | 2021.02.12 11:12 | sell | 4267 | 0.03 | 0.88798 | 0.00000 | 0.00000 | ||
| 8640 | 2021.02.12 11:12 | close | 4266 | 0.08 | 0.89237 | 0.00000 | 0.00000 | -1.22 | 762766.91 |
| 8641 | 2021.02.12 11:12 | buy | 4268 | 1.67 | 0.89247 | 0.00000 | 0.00000 | ||
| 8642 | 2021.02.12 11:12 | close | 4220 | 0.08 | 0.89247 | 0.00000 | 0.00000 | -53.50 | 762713.40 |
| 8643 | 2021.02.12 11:12 | sell | 4269 | 0.03 | 0.89045 | 0.00000 | 0.00000 | ||
| 8644 | 2021.02.12 11:12 | close | 4268 | 0.08 | 0.89237 | 0.00000 | 0.00000 | -1.22 | 762712.18 |
| 8645 | 2021.02.12 11:12 | buy | 4270 | 1.59 | 0.89247 | 0.00000 | 0.00000 | ||
| 8646 | 2021.02.12 11:12 | close | 4229 | 0.19 | 0.89247 | 0.00000 | 0.00000 | -53.69 | 762658.49 |
| 8647 | 2021.02.12 11:12 | sell | 4271 | 0.05 | 0.89171 | 0.00000 | 0.00000 | ||
| 8648 | 2021.02.12 11:12 | close | 4270 | 0.19 | 0.89237 | 0.00000 | 0.00000 | -2.89 | 762655.60 |
| 8649 | 2021.02.12 11:12 | buy | 4272 | 1.40 | 0.89247 | 0.00000 | 0.00000 | ||
| 8650 | 2021.02.12 11:12 | close by | 4272 | 0.01 | 0.88787 | 0.00000 | 0.00000 | -9.57 | 762646.03 |
| 8651 | 2021.02.12 11:12 | buy | 4273 | 1.39 | 0.89247 | 0.00000 | 0.00000 | ||
| 8652 | 2021.02.12 11:12 | close by | 4217 | 0.00 | 0.88787 | 0.00000 | 0.00000 | 0.00 | 762646.03 |
| 8653 | 2021.02.12 11:12 | close by | 4273 | 0.01 | 0.88864 | 0.00000 | 0.00000 | -8.71 | 762637.31 |
| 8654 | 2021.02.12 11:12 | buy | 4274 | 1.38 | 0.89247 | 0.00000 | 0.00000 | ||
| 8655 | 2021.02.12 11:12 | close by | 4219 | 0.00 | 0.88864 | 0.00000 | 0.00000 | 0.00 | 762637.31 |
| 8656 | 2021.02.12 11:12 | close by | 4274 | 0.01 | 0.89162 | 0.00000 | 0.00000 | -5.37 | 762631.94 |
| 8657 | 2021.02.12 11:12 | buy | 4275 | 1.37 | 0.89247 | 0.00000 | 0.00000 | ||
| 8658 | 2021.02.12 11:12 | close by | 4222 | 0.00 | 0.89162 | 0.00000 | 0.00000 | 0.00 | 762631.94 |
| 8659 | 2021.02.12 11:12 | close by | 4275 | 0.01 | 0.89083 | 0.00000 | 0.00000 | -5.10 | 762626.83 |
| 8660 | 2021.02.12 11:12 | buy | 4276 | 1.36 | 0.89247 | 0.00000 | 0.00000 | ||
| 8661 | 2021.02.12 11:12 | close by | 4227 | 0.00 | 0.89083 | 0.00000 | 0.00000 | 0.00 | 762626.83 |
| 8662 | 2021.02.12 11:12 | close by | 4276 | 0.01 | 0.89812 | 0.00000 | 0.00000 | 4.74 | 762631.58 |
| 8663 | 2021.02.12 11:12 | buy | 4277 | 1.35 | 0.89247 | 0.00000 | 0.00000 | ||
| 8664 | 2021.02.12 11:12 | close by | 4237 | 0.00 | 0.89812 | 0.00000 | 0.00000 | 0.00 | 762631.58 |
| 8665 | 2021.02.12 11:12 | close by | 4277 | 0.01 | 0.90228 | 0.00000 | 0.00000 | 9.93 | 762641.50 |
| 8666 | 2021.02.12 11:12 | buy | 4278 | 1.34 | 0.89247 | 0.00000 | 0.00000 | ||
| 8667 | 2021.02.12 11:12 | close by | 4241 | 0.00 | 0.90228 | 0.00000 | 0.00000 | 0.00 | 762641.50 |
| 8668 | 2021.02.12 11:12 | close by | 4278 | 0.01 | 0.90237 | 0.00000 | 0.00000 | 10.03 | 762651.53 |
| 8669 | 2021.02.12 11:12 | buy | 4279 | 1.33 | 0.89247 | 0.00000 | 0.00000 | ||
| 8670 | 2021.02.12 11:12 | close by | 4243 | 0.00 | 0.90237 | 0.00000 | 0.00000 | 0.00 | 762651.53 |
| 8671 | 2021.02.12 11:12 | close by | 4279 | 0.01 | 0.90231 | 0.00000 | 0.00000 | 9.96 | 762661.49 |
| 8672 | 2021.02.12 11:12 | buy | 4280 | 1.32 | 0.89247 | 0.00000 | 0.00000 | ||
| 8673 | 2021.02.12 11:12 | close by | 4242 | 0.00 | 0.90231 | 0.00000 | 0.00000 | 0.00 | 762661.49 |
| 8674 | 2021.02.12 11:12 | close by | 4280 | 0.01 | 0.89597 | 0.00000 | 0.00000 | 2.20 | 762663.69 |
| 8675 | 2021.02.12 11:12 | buy | 4281 | 1.31 | 0.89247 | 0.00000 | 0.00000 | ||
| 8676 | 2021.02.12 11:12 | close by | 4234 | 0.00 | 0.89597 | 0.00000 | 0.00000 | 0.00 | 762663.69 |
| 8677 | 2021.02.12 11:12 | close by | 4281 | 0.01 | 0.89072 | 0.00000 | 0.00000 | -5.22 | 762658.47 |
| 8678 | 2021.02.12 11:12 | buy | 4282 | 1.30 | 0.89247 | 0.00000 | 0.00000 | ||
| 8679 | 2021.02.12 11:12 | close by | 4226 | 0.00 | 0.89072 | 0.00000 | 0.00000 | 0.00 | 762658.47 |
| 8680 | 2021.02.12 11:12 | close by | 4282 | 0.01 | 0.89082 | 0.00000 | 0.00000 | -5.50 | 762652.97 |
| 8681 | 2021.02.12 11:12 | buy | 4283 | 1.29 | 0.89247 | 0.00000 | 0.00000 | ||
| 8682 | 2021.02.12 11:12 | close by | 4224 | 0.00 | 0.89082 | 0.00000 | 0.00000 | 0.00 | 762652.97 |
| 8683 | 2021.02.12 11:12 | close by | 4283 | 0.01 | 0.88959 | 0.00000 | 0.00000 | -5.59 | 762647.38 |
| 8684 | 2021.02.12 11:12 | buy | 4284 | 1.28 | 0.89247 | 0.00000 | 0.00000 | ||
| 8685 | 2021.02.12 11:12 | close by | 4228 | 0.00 | 0.88959 | 0.00000 | 0.00000 | 0.00 | 762647.38 |
| 8686 | 2021.02.12 11:12 | close by | 4284 | 0.02 | 0.89803 | 0.00000 | 0.00000 | 9.30 | 762656.67 |
| 8687 | 2021.02.12 11:12 | buy | 4285 | 1.26 | 0.89247 | 0.00000 | 0.00000 | ||
| 8688 | 2021.02.12 11:12 | close by | 4236 | 0.00 | 0.89803 | 0.00000 | 0.00000 | 0.00 | 762656.67 |
| 8689 | 2021.02.12 11:12 | close by | 4285 | 0.05 | 0.88236 | 0.00000 | 0.00000 | -80.06 | 762576.61 |
| 8690 | 2021.02.12 11:12 | buy | 4286 | 1.21 | 0.89247 | 0.00000 | 0.00000 | ||
| 8691 | 2021.02.12 11:12 | close by | 4212 | 0.00 | 0.88236 | 0.00000 | 0.00000 | 0.00 | 762576.61 |
| 8692 | 2021.02.12 11:12 | close by | 4286 | 0.10 | 0.90220 | 0.00000 | 0.00000 | 98.32 | 762674.94 |
| 8693 | 2021.02.12 11:12 | buy | 4287 | 1.11 | 0.89247 | 0.00000 | 0.00000 | ||
| 8694 | 2021.02.12 11:12 | close by | 4240 | 0.00 | 0.90220 | 0.00000 | 0.00000 | 0.00 | 762674.94 |
| 8695 | 2021.02.12 11:12 | close by | 4287 | 0.12 | 0.89903 | 0.00000 | 0.00000 | 69.17 | 762744.11 |
| 8696 | 2021.02.12 11:12 | buy | 4288 | 0.99 | 0.89247 | 0.00000 | 0.00000 | ||
| 8697 | 2021.02.12 11:12 | close by | 4238 | 0.00 | 0.89903 | 0.00000 | 0.00000 | 0.00 | 762744.11 |
| 8698 | 2021.02.12 11:12 | close by | 4288 | 0.25 | 0.89793 | 0.00000 | 0.00000 | 113.27 | 762857.38 |
| 8699 | 2021.02.12 11:12 | buy | 4289 | 0.74 | 0.89247 | 0.00000 | 0.00000 | ||
| 8700 | 2021.02.12 11:12 | close by | 4235 | 0.00 | 0.89793 | 0.00000 | 0.00000 | 0.00 | 762857.38 |
| 8701 | 2021.02.12 11:12 | close by | 4289 | 0.33 | 0.89595 | 0.00000 | 0.00000 | 72.05 | 762929.43 |
| 8702 | 2021.02.12 11:12 | buy | 4290 | 0.41 | 0.89247 | 0.00000 | 0.00000 | ||
| 8703 | 2021.02.12 11:12 | close by | 4233 | 0.00 | 0.89595 | 0.00000 | 0.00000 | 0.00 | 762929.43 |
| 8704 | 2021.02.12 11:12 | close by | 4290 | 0.41 | 0.90152 | 0.00000 | 0.00000 | 371.87 | 763301.31 |
| 8705 | 2021.02.12 11:12 | close by | 4239 | 0.00 | 0.90152 | 0.00000 | 0.00000 | 0.00 | 763301.31 |
| 8706 | 2021.02.12 11:12 | sell | 4291 | 0.05 | 0.89241 | 0.00000 | 0.00000 | ||
| 8707 | 2021.02.12 12:53 | sell | 4292 | 0.01 | 0.89268 | 0.00000 | 0.00000 | ||
| 8708 | 2021.02.12 13:09 | sell | 4293 | 0.01 | 0.89294 | 0.00000 | 0.00000 | ||
| 8709 | 2021.02.12 15:29 | sell | 4294 | 0.01 | 0.89323 | 0.00000 | 0.00000 | ||
| 8710 | 2021.02.17 01:15 | sell | 4295 | 0.05 | 0.89396 | 0.00000 | 0.00000 | ||
| 8711 | 2021.02.17 09:30 | sell | 4296 | 0.02 | 0.89450 | 0.00000 | 0.00000 | ||
| 8712 | 2021.02.17 11:21 | sell | 4297 | 0.03 | 0.89513 | 0.00000 | 0.00000 | ||
| 8713 | 2021.02.17 13:20 | sell | 4298 | 0.01 | 0.89553 | 0.00000 | 0.00000 | ||
| 8714 | 2021.02.19 19:46 | sell | 4299 | 0.06 | 0.89624 | 0.00000 | 0.00000 | ||
| 8715 | 2021.02.22 01:15 | sell | 4300 | 0.04 | 0.89688 | 0.00000 | 0.00000 | ||
| 8716 | 2021.02.22 04:08 | sell | 4301 | 0.01 | 0.89710 | 0.00000 | 0.00000 | ||
| 8717 | 2021.02.23 10:23 | sell | 4302 | 0.04 | 0.89777 | 0.00000 | 0.00000 | ||
| 8718 | 2021.02.23 16:45 | sell | 4303 | 0.14 | 0.90093 | 0.00000 | 0.00000 | ||
| 8719 | 2021.02.23 18:16 | sell | 4304 | 0.01 | 0.90120 | 0.00000 | 0.00000 | ||
| 8720 | 2021.02.24 01:15 | sell | 4305 | 0.19 | 0.90539 | 0.00000 | 0.00000 | ||
| 8721 | 2021.02.24 10:35 | sell | 4306 | 0.09 | 0.90714 | 0.00000 | 0.00000 | ||
| 8722 | 2021.02.24 13:02 | sell | 4307 | 0.06 | 0.90815 | 0.00000 | 0.00000 | ||
| 8723 | 2021.02.24 15:50 | sell | 4308 | 0.01 | 0.90838 | 0.00000 | 0.00000 | ||
| 8724 | 2021.02.24 16:29 | sell | 4309 | 0.01 | 0.90852 | 0.00000 | 0.00000 | ||
| 8725 | 2021.02.24 17:05 | sell | 4310 | 0.01 | 0.90875 | 0.00000 | 0.00000 | ||
| 8726 | 2021.02.26 18:24 | sell | 4311 | 0.01 | 0.90811 | 0.00000 | 0.00000 | ||
| 8727 | 2021.02.26 22:09 | sell | 4312 | 0.07 | 0.90940 | 0.00000 | 0.00000 | ||
| 8728 | 2021.03.01 10:22 | sell | 4313 | 0.07 | 0.91022 | 0.00000 | 0.00000 | ||
| 8729 | 2021.03.01 20:06 | sell | 4314 | 0.25 | 0.91495 | 0.00000 | 0.00000 | ||
| 8730 | 2021.03.02 03:20 | sell | 4315 | 0.06 | 0.91570 | 0.00000 | 0.00000 | ||
| 8731 | 2021.03.02 10:06 | sell | 4316 | 0.10 | 0.91730 | 0.00000 | 0.00000 | ||
| 8732 | 2021.03.02 10:37 | sell | 4317 | 9.46 | 0.91824 | 0.00000 | 0.00000 | ||
| 8733 | 2021.03.02 10:37 | close by | 4210 | 0.01 | 0.90811 | 0.00000 | 0.00000 | 37.50 | 763338.80 |
| 8734 | 2021.03.02 10:37 | close by | 4311 | 0.00 | 0.90811 | 0.00000 | 0.00000 | 0.00 | 763338.80 |
| 8735 | 2021.03.02 10:37 | close by | 4202 | 0.01 | 0.90875 | 0.00000 | 0.00000 | 33.16 | 763371.96 |
| 8736 | 2021.03.02 10:37 | close by | 4310 | 0.00 | 0.90875 | 0.00000 | 0.00000 | 0.00 | 763371.96 |
| 8737 | 2021.03.02 10:37 | close by | 4176 | 0.01 | 0.90838 | 0.00000 | 0.00000 | 31.58 | 763403.54 |
| 8738 | 2021.03.02 10:37 | close by | 4308 | 0.00 | 0.90838 | 0.00000 | 0.00000 | 0.00 | 763403.54 |
| 8739 | 2021.03.02 10:37 | close by | 4170 | 0.01 | 0.90120 | 0.00000 | 0.00000 | 21.06 | 763424.60 |
| 8740 | 2021.03.02 10:37 | close by | 4304 | 0.00 | 0.90120 | 0.00000 | 0.00000 | 0.00 | 763424.60 |
| 8741 | 2021.03.02 10:37 | close by | 4034 | 0.01 | 0.89553 | 0.00000 | 0.00000 | -15.88 | 763408.72 |
| 8742 | 2021.03.02 10:37 | close by | 4298 | 0.00 | 0.89553 | 0.00000 | 0.00000 | 0.00 | 763408.72 |
| 8743 | 2021.03.02 10:37 | close by | 4172 | 0.01 | 0.89323 | 0.00000 | 0.00000 | 13.48 | 763422.21 |
| 8744 | 2021.03.02 10:37 | close by | 4294 | 0.00 | 0.89323 | 0.00000 | 0.00000 | 0.00 | 763422.21 |
| 8745 | 2021.03.02 10:37 | close by | 4162 | 0.01 | 0.89268 | 0.00000 | 0.00000 | 4.92 | 763427.13 |
| 8746 | 2021.03.02 10:37 | close by | 4292 | 0.00 | 0.89268 | 0.00000 | 0.00000 | 0.00 | 763427.13 |
| 8747 | 2021.03.02 10:37 | close by | 4114 | 0.01 | 0.89101 | 0.00000 | 0.00000 | -10.50 | 763416.63 |
| 8748 | 2021.03.02 10:37 | close by | 4253 | 0.00 | 0.89101 | 0.00000 | 0.00000 | 0.00 | 763416.63 |
| 8749 | 2021.03.02 10:37 | close by | 4198 | 0.01 | 0.88849 | 0.00000 | 0.00000 | 4.74 | 763421.37 |
| 8750 | 2021.03.02 10:37 | close by | 4255 | 0.00 | 0.88849 | 0.00000 | 0.00000 | 0.00 | 763421.37 |
| 8751 | 2021.03.02 10:37 | close by | 4033 | 0.01 | 0.88565 | 0.00000 | 0.00000 | -31.64 | 763389.73 |
| 8752 | 2021.03.02 10:37 | close by | 4249 | 0.00 | 0.88565 | 0.00000 | 0.00000 | 0.00 | 763389.73 |
| 8753 | 2021.03.02 10:37 | close by | 4030 | 0.01 | 0.87936 | 0.00000 | 0.00000 | -39.31 | 763350.42 |
| 8754 | 2021.03.02 10:37 | close by | 4257 | 0.00 | 0.87936 | 0.00000 | 0.00000 | 0.00 | 763350.42 |
| 8755 | 2021.03.02 10:37 | close by | 4031 | 0.01 | 0.89084 | 0.00000 | 0.00000 | -25.45 | 763324.98 |
| 8756 | 2021.03.02 10:37 | close by | 4245 | 0.00 | 0.89084 | 0.00000 | 0.00000 | 0.00 | 763324.98 |
| 8757 | 2021.03.02 10:37 | close by | 4002 | 0.01 | 0.89153 | 0.00000 | 0.00000 | -32.14 | 763292.84 |
| 8758 | 2021.03.02 10:37 | close by | 4247 | 0.00 | 0.89153 | 0.00000 | 0.00000 | 0.00 | 763292.84 |
| 8759 | 2021.03.02 10:37 | close by | 4032 | 0.01 | 0.89174 | 0.00000 | 0.00000 | -22.24 | 763270.60 |
| 8760 | 2021.03.02 10:37 | close by | 4251 | 0.00 | 0.89174 | 0.00000 | 0.00000 | 0.00 | 763270.60 |
| 8761 | 2021.03.02 10:37 | close by | 4209 | 0.01 | 0.89294 | 0.00000 | 0.00000 | 22.34 | 763292.94 |
| 8762 | 2021.03.02 10:37 | buy | 4318 | 0.01 | 0.87642 | 0.00000 | 0.00000 | ||
| 8763 | 2021.03.02 10:37 | close by | 4293 | 0.00 | 0.89294 | 0.00000 | 0.00000 | 0.00 | 763292.94 |
| 8764 | 2021.03.02 10:37 | close by | 4318 | 0.01 | 0.89710 | 0.00000 | 0.00000 | 21.45 | 763314.38 |
| 8765 | 2021.03.02 10:37 | close by | 4301 | 0.00 | 0.89710 | 0.00000 | 0.00000 | 0.00 | 763314.38 |
| 8766 | 2021.03.02 10:37 | close by | 4051 | 0.01 | 0.90852 | 0.00000 | 0.00000 | 9.73 | 763324.12 |
| 8767 | 2021.03.02 10:37 | buy | 4319 | 0.01 | 0.91413 | 0.00000 | 0.00000 | ||
| 8768 | 2021.03.02 10:37 | close by | 4309 | 0.00 | 0.90852 | 0.00000 | 0.00000 | 0.00 | 763324.12 |
| 8769 | 2021.03.02 10:37 | close by | 4319 | 0.01 | 0.89450 | 0.00000 | 0.00000 | -24.76 | 763299.35 |
| 8770 | 2021.03.02 10:37 | close by | 4296 | 0.00 | 0.89450 | 0.00000 | 0.00000 | 0.00 | 763299.35 |
| 8771 | 2021.03.02 10:37 | sell | 4320 | 0.01 | 0.89450 | 0.00000 | 0.00000 | ||
| 8772 | 2021.03.02 10:37 | close by | 4168 | 0.01 | 0.89450 | 0.00000 | 0.00000 | 19.18 | 763318.53 |
| 8773 | 2021.03.02 10:37 | buy | 4321 | 0.01 | 0.88537 | 0.00000 | 0.00000 | ||
| 8774 | 2021.03.02 10:37 | close by | 4320 | 0.00 | 0.89450 | 0.00000 | 0.00000 | 0.00 | 763318.53 |
| 8775 | 2021.03.02 10:37 | close by | 4321 | 0.01 | 0.88531 | 0.00000 | 0.00000 | -13.51 | 763305.02 |
| 8776 | 2021.03.02 10:37 | close by | 4259 | 0.00 | 0.88531 | 0.00000 | 0.00000 | 0.00 | 763305.02 |
| 8777 | 2021.03.02 10:37 | sell | 4322 | 0.01 | 0.88531 | 0.00000 | 0.00000 | ||
| 8778 | 2021.03.02 10:37 | close by | 4067 | 0.01 | 0.88531 | 0.00000 | 0.00000 | -4.19 | 763300.83 |
| 8779 | 2021.03.02 10:37 | buy | 4323 | 0.01 | 0.90334 | 0.00000 | 0.00000 | ||
| 8780 | 2021.03.02 10:37 | close by | 4322 | 0.00 | 0.88531 | 0.00000 | 0.00000 | 0.00 | 763300.83 |
| 8781 | 2021.03.02 10:37 | close by | 4323 | 0.01 | 0.89150 | 0.00000 | 0.00000 | -25.83 | 763275.00 |
| 8782 | 2021.03.02 10:37 | close by | 4261 | 0.00 | 0.89150 | 0.00000 | 0.00000 | 0.00 | 763275.00 |
| 8783 | 2021.03.02 10:37 | sell | 4324 | 0.01 | 0.89150 | 0.00000 | 0.00000 | ||
| 8784 | 2021.03.02 10:37 | close by | 4026 | 0.01 | 0.89150 | 0.00000 | 0.00000 | -12.71 | 763262.29 |
| 8785 | 2021.03.02 10:37 | buy | 4325 | 0.01 | 0.91962 | 0.00000 | 0.00000 | ||
| 8786 | 2021.03.02 10:37 | close by | 4324 | 0.00 | 0.89150 | 0.00000 | 0.00000 | 0.00 | 763262.29 |
| 8787 | 2021.03.02 10:37 | close by | 4325 | 0.01 | 0.88392 | 0.00000 | 0.00000 | -52.33 | 763209.96 |
| 8788 | 2021.03.02 10:37 | close by | 4263 | 0.00 | 0.88392 | 0.00000 | 0.00000 | 0.00 | 763209.96 |
| 8789 | 2021.03.02 10:37 | sell | 4326 | 0.01 | 0.88392 | 0.00000 | 0.00000 | ||
| 8790 | 2021.03.02 10:37 | close by | 4152 | 0.01 | 0.88392 | 0.00000 | 0.00000 | -4.33 | 763205.62 |
| 8791 | 2021.03.02 10:37 | buy | 4327 | 0.01 | 0.89755 | 0.00000 | 0.00000 | ||
| 8792 | 2021.03.02 10:37 | close by | 4326 | 0.00 | 0.88392 | 0.00000 | 0.00000 | 0.00 | 763205.62 |
| 8793 | 2021.03.02 10:37 | close by | 4327 | 0.01 | 0.89513 | 0.00000 | 0.00000 | -7.71 | 763197.92 |
| 8794 | 2021.03.02 10:37 | close by | 4297 | 0.00 | 0.89513 | 0.00000 | 0.00000 | 0.00 | 763197.92 |
| 8795 | 2021.03.02 10:37 | sell | 4328 | 0.02 | 0.89513 | 0.00000 | 0.00000 | ||
| 8796 | 2021.03.02 10:37 | close by | 4173 | 0.02 | 0.89513 | 0.00000 | 0.00000 | 35.44 | 763233.36 |
| 8797 | 2021.03.02 10:37 | close by | 4328 | 0.00 | 0.89513 | 0.00000 | 0.00000 | 0.00 | 763233.36 |
| 8798 | 2021.03.02 10:37 | close by | 4207 | 0.02 | 0.88798 | 0.00000 | 0.00000 | 9.09 | 763242.45 |
| 8799 | 2021.03.02 10:37 | close by | 4267 | 0.00 | 0.88798 | 0.00000 | 0.00000 | 0.00 | 763242.45 |
| 8800 | 2021.03.02 10:37 | sell | 4329 | 0.01 | 0.88798 | 0.00000 | 0.00000 | ||
| 8801 | 2021.03.02 10:37 | close by | 4066 | 0.01 | 0.88798 | 0.00000 | 0.00000 | 6.32 | 763248.77 |
| 8802 | 2021.03.02 10:37 | buy | 4330 | 0.02 | 0.90347 | 0.00000 | 0.00000 | ||
| 8803 | 2021.03.02 10:37 | close by | 4329 | 0.00 | 0.88798 | 0.00000 | 0.00000 | 0.00 | 763248.77 |
| 8804 | 2021.03.02 10:37 | close by | 4330 | 0.02 | 0.89045 | 0.00000 | 0.00000 | -47.78 | 763200.99 |
| 8805 | 2021.03.02 10:37 | close by | 4269 | 0.00 | 0.89045 | 0.00000 | 0.00000 | 0.00 | 763200.99 |
| 8806 | 2021.03.02 10:37 | sell | 4331 | 0.01 | 0.89045 | 0.00000 | 0.00000 | ||
| 8807 | 2021.03.02 10:37 | close by | 4166 | 0.01 | 0.89045 | 0.00000 | 0.00000 | 27.45 | 763228.44 |
| 8808 | 2021.03.02 10:37 | buy | 4332 | 0.04 | 0.88675 | 0.00000 | 0.00000 | ||
| 8809 | 2021.03.02 10:37 | close by | 4331 | 0.00 | 0.89045 | 0.00000 | 0.00000 | 0.00 | 763228.44 |
| 8810 | 2021.03.02 10:37 | close by | 4332 | 0.03 | 0.89265 | 0.00000 | 0.00000 | 7.93 | 763236.37 |
| 8811 | 2021.03.02 10:37 | buy | 4333 | 0.01 | 0.88675 | 0.00000 | 0.00000 | ||
| 8812 | 2021.03.02 10:37 | close by | 4265 | 0.00 | 0.89265 | 0.00000 | 0.00000 | 0.00 | 763236.37 |
| 8813 | 2021.03.02 10:37 | close by | 4333 | 0.01 | 0.89777 | 0.00000 | 0.00000 | 8.35 | 763244.72 |
| 8814 | 2021.03.02 10:37 | close by | 4302 | 0.00 | 0.89777 | 0.00000 | 0.00000 | 0.00 | 763244.72 |
| 8815 | 2021.03.02 10:37 | sell | 4334 | 0.03 | 0.89777 | 0.00000 | 0.00000 | ||
| 8816 | 2021.03.02 10:37 | close by | 4063 | 0.03 | 0.89777 | 0.00000 | 0.00000 | 7.28 | 763252.00 |
| 8817 | 2021.03.02 10:37 | buy | 4335 | 0.02 | 0.90744 | 0.00000 | 0.00000 | ||
| 8818 | 2021.03.02 10:37 | close by | 4334 | 0.00 | 0.89777 | 0.00000 | 0.00000 | 0.00 | 763252.00 |
| 8819 | 2021.03.02 10:37 | close by | 4335 | 0.02 | 0.89688 | 0.00000 | 0.00000 | -27.21 | 763224.79 |
| 8820 | 2021.03.02 10:37 | close by | 4300 | 0.00 | 0.89688 | 0.00000 | 0.00000 | 0.00 | 763224.79 |
| 8821 | 2021.03.02 10:37 | sell | 4336 | 0.02 | 0.89688 | 0.00000 | 0.00000 | ||
| 8822 | 2021.03.02 10:37 | close by | 4199 | 0.02 | 0.89688 | 0.00000 | 0.00000 | 55.58 | 763280.37 |
| 8823 | 2021.03.02 10:37 | buy | 4337 | 0.04 | 0.88086 | 0.00000 | 0.00000 | ||
| 8824 | 2021.03.02 10:37 | close by | 4336 | 0.00 | 0.89688 | 0.00000 | 0.00000 | 0.00 | 763280.37 |
| 8825 | 2021.03.02 10:37 | close by | 4337 | 0.04 | 0.89396 | 0.00000 | 0.00000 | 48.52 | 763328.89 |
| 8826 | 2021.03.02 10:37 | close by | 4295 | 0.00 | 0.89396 | 0.00000 | 0.00000 | 0.00 | 763328.89 |
| 8827 | 2021.03.02 10:37 | sell | 4338 | 0.01 | 0.89396 | 0.00000 | 0.00000 | ||
| 8828 | 2021.03.02 10:37 | close by | 4065 | 0.01 | 0.89396 | 0.00000 | 0.00000 | 35.80 | 763364.68 |
| 8829 | 2021.03.02 10:37 | buy | 4339 | 0.05 | 0.90370 | 0.00000 | 0.00000 | ||
| 8830 | 2021.03.02 10:37 | close by | 4338 | 0.00 | 0.89396 | 0.00000 | 0.00000 | 0.00 | 763364.68 |
| 8831 | 2021.03.02 10:37 | close by | 4339 | 0.05 | 0.89171 | 0.00000 | 0.00000 | -85.48 | 763279.21 |
| 8832 | 2021.03.02 10:37 | close by | 4271 | 0.00 | 0.89171 | 0.00000 | 0.00000 | 0.00 | 763279.21 |
| 8833 | 2021.03.02 10:37 | close by | 4028 | 0.05 | 0.89241 | 0.00000 | 0.00000 | -87.68 | 763191.53 |
| 8834 | 2021.03.02 10:37 | buy | 4340 | 0.02 | 0.91789 | 0.00000 | 0.00000 | ||
| 8835 | 2021.03.02 10:37 | close by | 4291 | 0.00 | 0.89241 | 0.00000 | 0.00000 | 0.00 | 763191.53 |
| 8836 | 2021.03.02 10:37 | close by | 4340 | 0.02 | 0.91570 | 0.00000 | 0.00000 | -4.85 | 763186.68 |
| 8837 | 2021.03.02 10:37 | close by | 4315 | 0.00 | 0.91570 | 0.00000 | 0.00000 | 0.00 | 763186.68 |
| 8838 | 2021.03.02 10:37 | sell | 4341 | 0.04 | 0.91570 | 0.00000 | 0.00000 | ||
| 8839 | 2021.03.02 10:37 | close by | 4160 | 0.04 | 0.91570 | 0.00000 | 0.00000 | 163.47 | 763350.15 |
| 8840 | 2021.03.02 10:37 | buy | 4342 | 0.07 | 0.89102 | 0.00000 | 0.00000 | ||
| 8841 | 2021.03.02 10:37 | close by | 4341 | 0.00 | 0.91570 | 0.00000 | 0.00000 | 0.00 | 763350.15 |
| 8842 | 2021.03.02 10:37 | close by | 4342 | 0.06 | 0.89624 | 0.00000 | 0.00000 | 26.91 | 763377.06 |
| 8843 | 2021.03.02 10:37 | buy | 4343 | 0.01 | 0.89102 | 0.00000 | 0.00000 | ||
| 8844 | 2021.03.02 10:37 | close by | 4299 | 0.00 | 0.89624 | 0.00000 | 0.00000 | 0.00 | 763377.06 |
| 8845 | 2021.03.02 10:37 | close by | 4343 | 0.01 | 0.90815 | 0.00000 | 0.00000 | 13.97 | 763391.02 |
| 8846 | 2021.03.02 10:37 | close by | 4307 | 0.00 | 0.90815 | 0.00000 | 0.00000 | 0.00 | 763391.02 |
| 8847 | 2021.03.02 10:37 | sell | 4344 | 0.05 | 0.90815 | 0.00000 | 0.00000 | ||
| 8848 | 2021.03.02 10:37 | close by | 4029 | 0.05 | 0.90815 | 0.00000 | 0.00000 | 47.99 | 763439.02 |
| 8849 | 2021.03.02 10:37 | buy | 4345 | 0.06 | 0.91707 | 0.00000 | 0.00000 | ||
| 8850 | 2021.03.02 10:37 | close by | 4344 | 0.00 | 0.90815 | 0.00000 | 0.00000 | 0.00 | 763439.02 |
| 8851 | 2021.03.02 10:37 | close by | 4345 | 0.06 | 0.91022 | 0.00000 | 0.00000 | -45.89 | 763393.12 |
| 8852 | 2021.03.02 10:37 | close by | 4313 | 0.00 | 0.91022 | 0.00000 | 0.00000 | 0.00 | 763393.12 |
| 8853 | 2021.03.02 10:37 | sell | 4346 | 0.01 | 0.91022 | 0.00000 | 0.00000 | ||
| 8854 | 2021.03.02 10:37 | close by | 4165 | 0.01 | 0.91022 | 0.00000 | 0.00000 | 81.44 | 763474.56 |
| 8855 | 2021.03.02 10:37 | buy | 4347 | 0.11 | 0.88710 | 0.00000 | 0.00000 | ||
| 8856 | 2021.03.02 10:37 | close by | 4346 | 0.00 | 0.91022 | 0.00000 | 0.00000 | 0.00 | 763474.56 |
| 8857 | 2021.03.02 10:37 | close by | 4347 | 0.07 | 0.90940 | 0.00000 | 0.00000 | 167.91 | 763642.48 |
| 8858 | 2021.03.02 10:37 | buy | 4348 | 0.04 | 0.88710 | 0.00000 | 0.00000 | ||
| 8859 | 2021.03.02 10:37 | close by | 4312 | 0.00 | 0.90940 | 0.00000 | 0.00000 | 0.00 | 763642.48 |
| 8860 | 2021.03.02 10:37 | close by | 4348 | 0.04 | 0.90714 | 0.00000 | 0.00000 | 80.18 | 763722.65 |
| 8861 | 2021.03.02 10:37 | close by | 4306 | 0.00 | 0.90714 | 0.00000 | 0.00000 | 0.00 | 763722.65 |
| 8862 | 2021.03.02 10:37 | sell | 4349 | 0.05 | 0.90714 | 0.00000 | 0.00000 | ||
| 8863 | 2021.03.02 10:37 | close by | 4027 | 0.05 | 0.90714 | 0.00000 | 0.00000 | 44.63 | 763767.28 |
| 8864 | 2021.03.02 10:37 | buy | 4350 | 0.07 | 0.91868 | 0.00000 | 0.00000 | ||
| 8865 | 2021.03.02 10:37 | close by | 4349 | 0.00 | 0.90714 | 0.00000 | 0.00000 | 0.00 | 763767.28 |
| 8866 | 2021.03.02 10:37 | close by | 4350 | 0.07 | 0.91730 | 0.00000 | 0.00000 | -10.80 | 763756.48 |
| 8867 | 2021.03.02 10:37 | close by | 4316 | 0.00 | 0.91730 | 0.00000 | 0.00000 | 0.00 | 763756.48 |
| 8868 | 2021.03.02 10:37 | sell | 4351 | 0.03 | 0.91730 | 0.00000 | 0.00000 | ||
| 8869 | 2021.03.02 10:37 | close by | 4203 | 0.03 | 0.91730 | 0.00000 | 0.00000 | 173.16 | 763929.64 |
| 8870 | 2021.03.02 10:37 | buy | 4352 | 0.12 | 0.87961 | 0.00000 | 0.00000 | ||
| 8871 | 2021.03.02 10:37 | close by | 4351 | 0.00 | 0.91730 | 0.00000 | 0.00000 | 0.00 | 763929.64 |
| 8872 | 2021.03.02 10:37 | close by | 4352 | 0.12 | 0.90093 | 0.00000 | 0.00000 | 265.50 | 764195.15 |
| 8873 | 2021.03.02 10:37 | close by | 4303 | 0.00 | 0.90093 | 0.00000 | 0.00000 | 0.00 | 764195.15 |
| 8874 | 2021.03.02 10:37 | sell | 4353 | 0.02 | 0.90093 | 0.00000 | 0.00000 | ||
| 8875 | 2021.03.02 10:37 | close by | 4208 | 0.02 | 0.90093 | 0.00000 | 0.00000 | 104.63 | 764299.77 |
| 8876 | 2021.03.02 10:37 | buy | 4354 | 0.14 | 0.87655 | 0.00000 | 0.00000 | ||
| 8877 | 2021.03.02 10:37 | close by | 4353 | 0.00 | 0.90093 | 0.00000 | 0.00000 | 0.00 | 764299.77 |
| 8878 | 2021.03.02 10:37 | close by | 4354 | 0.14 | 0.90539 | 0.00000 | 0.00000 | 424.45 | 764724.22 |
| 8879 | 2021.03.02 10:37 | close by | 4305 | 0.00 | 0.90539 | 0.00000 | 0.00000 | 0.00 | 764724.22 |
| 8880 | 2021.03.02 10:37 | sell | 4355 | 0.05 | 0.90539 | 0.00000 | 0.00000 | ||
| 8881 | 2021.03.02 10:37 | close by | 4115 | 0.05 | 0.90539 | 0.00000 | 0.00000 | 133.23 | 764857.45 |
| 8882 | 2021.03.02 10:37 | buy | 4356 | 0.11 | 0.90053 | 0.00000 | 0.00000 | ||
| 8883 | 2021.03.02 10:37 | close by | 4355 | 0.00 | 0.90539 | 0.00000 | 0.00000 | 0.00 | 764857.45 |
| 8884 | 2021.03.02 10:37 | close by | 4356 | 0.11 | 0.91495 | 0.00000 | 0.00000 | 169.09 | 765026.54 |
| 8885 | 2021.03.02 10:37 | close by | 4314 | 0.00 | 0.91495 | 0.00000 | 0.00000 | 0.00 | 765026.54 |
| 8886 | 2021.03.02 10:37 | sell | 4357 | 0.14 | 0.91495 | 0.00000 | 0.00000 | ||
| 8887 | 2021.03.02 10:37 | close by | 4167 | 0.14 | 0.91495 | 0.00000 | 0.00000 | 526.99 | 765553.52 |
| 8888 | 2021.03.02 10:37 | buy | 4358 | 0.03 | 0.88558 | 0.00000 | 0.00000 | ||
| 8889 | 2021.03.02 10:37 | close by | 4357 | 0.00 | 0.91495 | 0.00000 | 0.00000 | 0.00 | 765553.52 |
| 8890 | 2021.03.02 10:37 | close by | 4358 | 0.03 | 0.91824 | 0.00000 | 0.00000 | 106.58 | 765660.10 |
| 8891 | 2021.03.02 10:37 | close by | 4317 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 765660.10 |
| 8892 | 2021.03.02 10:37 | sell | 4359 | 9.43 | 0.91824 | 0.00000 | 0.00000 | ||
| 8893 | 2021.03.02 10:37 | close by | 4062 | 0.17 | 0.91824 | 0.00000 | 0.00000 | 325.56 | 765985.67 |
| 8894 | 2021.03.02 10:37 | close by | 4359 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 765985.67 |
| 8895 | 2021.03.02 10:37 | sell | 4360 | 9.26 | 0.91824 | 0.00000 | 0.00000 | ||
| 8896 | 2021.03.02 10:37 | close by | 4189 | 0.17 | 0.91824 | 0.00000 | 0.00000 | -1254.45 | 764731.22 |
| 8897 | 2021.03.02 10:37 | close by | 4360 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 764731.22 |
| 8898 | 2021.03.02 10:37 | sell | 4361 | 9.09 | 0.91824 | 0.00000 | 0.00000 | ||
| 8899 | 2021.03.02 10:37 | close by | 4004 | 0.18 | 0.91824 | 0.00000 | 0.00000 | 130.67 | 764861.89 |
| 8900 | 2021.03.02 10:37 | close by | 4361 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 764861.89 |
| 8901 | 2021.03.02 10:37 | sell | 4362 | 8.91 | 0.91824 | 0.00000 | 0.00000 | ||
| 8902 | 2021.03.02 10:37 | close by | 4052 | 0.19 | 0.91824 | 0.00000 | 0.00000 | 272.51 | 765134.40 |
| 8903 | 2021.03.02 10:37 | close by | 4362 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 765134.40 |
| 8904 | 2021.03.02 10:37 | sell | 4363 | 8.72 | 0.91824 | 0.00000 | 0.00000 | ||
| 8905 | 2021.03.02 10:37 | close by | 4001 | 0.20 | 0.91824 | 0.00000 | 0.00000 | 11.98 | 765146.38 |
| 8906 | 2021.03.02 10:37 | close by | 4363 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 765146.38 |
| 8907 | 2021.03.02 10:37 | sell | 4364 | 8.52 | 0.91824 | 0.00000 | 0.00000 | ||
| 8908 | 2021.03.02 10:37 | close by | 4116 | 0.21 | 0.91824 | 0.00000 | 0.00000 | 577.96 | 765724.34 |
| 8909 | 2021.03.02 10:37 | close by | 4364 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 765724.34 |
| 8910 | 2021.03.02 10:37 | sell | 4365 | 8.31 | 0.91824 | 0.00000 | 0.00000 | ||
| 8911 | 2021.03.02 10:37 | close by | 4035 | 0.23 | 0.91824 | 0.00000 | 0.00000 | 284.61 | 766008.95 |
| 8912 | 2021.03.02 10:37 | close by | 4365 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 766008.95 |
| 8913 | 2021.03.02 10:37 | sell | 4366 | 8.08 | 0.91824 | 0.00000 | 0.00000 | ||
| 8914 | 2021.03.02 10:37 | close by | 4206 | 0.24 | 0.91824 | 0.00000 | 0.00000 | 1132.75 | 767141.70 |
| 8915 | 2021.03.02 10:37 | close by | 4366 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 767141.70 |
| 8916 | 2021.03.02 10:37 | sell | 4367 | 7.84 | 0.91824 | 0.00000 | 0.00000 | ||
| 8917 | 2021.03.02 10:37 | close by | 4171 | 0.28 | 0.91824 | 0.00000 | 0.00000 | 1195.50 | 768337.21 |
| 8918 | 2021.03.02 10:37 | close by | 4367 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 768337.21 |
| 8919 | 2021.03.02 10:37 | sell | 4368 | 7.56 | 0.91824 | 0.00000 | 0.00000 | ||
| 8920 | 2021.03.02 10:37 | close by | 3957 | 0.30 | 0.91824 | 0.00000 | 0.00000 | -1275.60 | 767061.60 |
| 8921 | 2021.03.02 10:37 | close by | 4368 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 767061.60 |
| 8922 | 2021.03.02 10:37 | sell | 4369 | 7.26 | 0.91824 | 0.00000 | 0.00000 | ||
| 8923 | 2021.03.02 10:37 | close by | 4055 | 0.30 | 0.91824 | 0.00000 | 0.00000 | -1786.72 | 765274.89 |
| 8924 | 2021.03.02 10:37 | close by | 4369 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 765274.89 |
| 8925 | 2021.03.02 10:37 | sell | 4370 | 6.96 | 0.91824 | 0.00000 | 0.00000 | ||
| 8926 | 2021.03.02 10:37 | close by | 4144 | 0.30 | 0.91824 | 0.00000 | 0.00000 | -2018.51 | 763256.38 |
| 8927 | 2021.03.02 10:37 | close by | 4370 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 763256.38 |
| 8928 | 2021.03.02 10:37 | sell | 4371 | 6.66 | 0.91824 | 0.00000 | 0.00000 | ||
| 8929 | 2021.03.02 10:37 | close by | 3967 | 0.31 | 0.91824 | 0.00000 | 0.00000 | -365.85 | 762890.53 |
| 8930 | 2021.03.02 10:37 | close by | 4371 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 762890.53 |
| 8931 | 2021.03.02 10:37 | sell | 4372 | 6.35 | 0.91824 | 0.00000 | 0.00000 | ||
| 8932 | 2021.03.02 10:37 | close by | 3975 | 0.31 | 0.91824 | 0.00000 | 0.00000 | -1227.96 | 761662.57 |
| 8933 | 2021.03.02 10:37 | close by | 4372 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 761662.57 |
| 8934 | 2021.03.02 10:37 | sell | 4373 | 6.04 | 0.91824 | 0.00000 | 0.00000 | ||
| 8935 | 2021.03.02 10:37 | close by | 3977 | 0.31 | 0.91824 | 0.00000 | 0.00000 | -1395.06 | 760267.50 |
| 8936 | 2021.03.02 10:37 | close by | 4373 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 760267.50 |
| 8937 | 2021.03.02 10:37 | sell | 4374 | 5.73 | 0.91824 | 0.00000 | 0.00000 | ||
| 8938 | 2021.03.02 10:37 | close by | 3959 | 0.31 | 0.91824 | 0.00000 | 0.00000 | -1097.69 | 759169.81 |
| 8939 | 2021.03.02 10:37 | close by | 4374 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 759169.81 |
| 8940 | 2021.03.02 10:37 | sell | 4375 | 5.42 | 0.91824 | 0.00000 | 0.00000 | ||
| 8941 | 2021.03.02 10:37 | close by | 3971 | 0.31 | 0.91824 | 0.00000 | 0.00000 | -734.38 | 758435.43 |
| 8942 | 2021.03.02 10:37 | close by | 4375 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 758435.43 |
| 8943 | 2021.03.02 10:37 | sell | 4376 | 5.11 | 0.91824 | 0.00000 | 0.00000 | ||
| 8944 | 2021.03.02 10:37 | close by | 3961 | 0.31 | 0.91824 | 0.00000 | 0.00000 | -853.76 | 757581.67 |
| 8945 | 2021.03.02 10:37 | close by | 4376 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 757581.67 |
| 8946 | 2021.03.02 10:37 | sell | 4377 | 4.80 | 0.91824 | 0.00000 | 0.00000 | ||
| 8947 | 2021.03.02 10:37 | close by | 3973 | 0.31 | 0.91824 | 0.00000 | 0.00000 | -988.49 | 756593.17 |
| 8948 | 2021.03.02 10:37 | close by | 4377 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 756593.17 |
| 8949 | 2021.03.02 10:37 | sell | 4378 | 4.49 | 0.91824 | 0.00000 | 0.00000 | ||
| 8950 | 2021.03.02 10:37 | close by | 3963 | 0.31 | 0.91824 | 0.00000 | 0.00000 | -627.13 | 755966.04 |
| 8951 | 2021.03.02 10:37 | close by | 4378 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 755966.04 |
| 8952 | 2021.03.02 10:37 | sell | 4379 | 4.18 | 0.91824 | 0.00000 | 0.00000 | ||
| 8953 | 2021.03.02 10:37 | close by | 3965 | 0.31 | 0.91824 | 0.00000 | 0.00000 | -448.30 | 755517.74 |
| 8954 | 2021.03.02 10:37 | close by | 4379 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 755517.74 |
| 8955 | 2021.03.02 10:37 | sell | 4380 | 3.87 | 0.91824 | 0.00000 | 0.00000 | ||
| 8956 | 2021.03.02 10:37 | close by | 3969 | 0.31 | 0.91824 | 0.00000 | 0.00000 | -542.65 | 754975.09 |
| 8957 | 2021.03.02 10:37 | close by | 4380 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 754975.09 |
| 8958 | 2021.03.02 10:37 | sell | 4381 | 3.56 | 0.91824 | 0.00000 | 0.00000 | ||
| 8959 | 2021.03.02 10:37 | close by | 4158 | 0.33 | 0.91824 | 0.00000 | 0.00000 | 1006.62 | 755981.72 |
| 8960 | 2021.03.02 10:37 | close by | 4381 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 755981.72 |
| 8961 | 2021.03.02 10:37 | sell | 4382 | 3.23 | 0.91824 | 0.00000 | 0.00000 | ||
| 8962 | 2021.03.02 10:37 | close by | 4163 | 0.35 | 0.91824 | 0.00000 | 0.00000 | 1315.26 | 757296.98 |
| 8963 | 2021.03.02 10:37 | close by | 4382 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 757296.98 |
| 8964 | 2021.03.02 10:37 | sell | 4383 | 2.88 | 0.91824 | 0.00000 | 0.00000 | ||
| 8965 | 2021.03.02 10:37 | close by | 4159 | 0.41 | 0.91824 | 0.00000 | 0.00000 | 1388.10 | 758685.08 |
| 8966 | 2021.03.02 10:37 | close by | 4383 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 758685.08 |
| 8967 | 2021.03.02 10:37 | sell | 4384 | 2.47 | 0.91824 | 0.00000 | 0.00000 | ||
| 8968 | 2021.03.02 10:37 | close by | 4064 | 0.44 | 0.91824 | 0.00000 | 0.00000 | 1017.83 | 759702.92 |
| 8969 | 2021.03.02 10:37 | close by | 4384 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 759702.92 |
| 8970 | 2021.03.02 10:37 | sell | 4385 | 2.03 | 0.91824 | 0.00000 | 0.00000 | ||
| 8971 | 2021.03.02 10:37 | close by | 4053 | 0.47 | 0.91824 | 0.00000 | 0.00000 | 858.16 | 760561.08 |
| 8972 | 2021.03.02 10:37 | close by | 4385 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 760561.08 |
| 8973 | 2021.03.02 10:37 | sell | 4386 | 1.56 | 0.91824 | 0.00000 | 0.00000 | ||
| 8974 | 2021.03.02 10:37 | close by | 3843 | 0.50 | 0.91824 | 0.00000 | 0.00000 | -206.62 | 760354.46 |
| 8975 | 2021.03.02 10:37 | close by | 4386 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 760354.46 |
| 8976 | 2021.03.02 10:37 | sell | 4387 | 1.06 | 0.91824 | 0.00000 | 0.00000 | ||
| 8977 | 2021.03.02 10:37 | close by | 3842 | 0.50 | 0.91824 | 0.00000 | 0.00000 | -418.56 | 759935.90 |
| 8978 | 2021.03.02 10:37 | close by | 4387 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 759935.90 |
| 8979 | 2021.03.02 10:37 | sell | 4388 | 0.56 | 0.91824 | 0.00000 | 0.00000 | ||
| 8980 | 2021.03.02 10:37 | close by | 4003 | 0.56 | 0.91824 | 0.00000 | 0.00000 | 323.60 | 760259.50 |
| 8981 | 2021.03.02 10:37 | close by | 4388 | 0.00 | 0.91824 | 0.00000 | 0.00000 | 0.00 | 760259.50 |
| 8982 | 2021.03.02 11:00 | buy | 4389 | 0.50 | 0.91900 | 0.00000 | 0.92200 | ||
| 8983 | 2021.03.02 12:00 | sell | 4390 | 0.50 | 0.91845 | 0.00000 | 0.91545 | ||
| 8984 | 2021.03.02 17:55 | t/p | 4390 | 0.50 | 0.91545 | 0.00000 | 0.91545 | 161.85 | 760421.35 |
| 8985 | 2021.03.02 18:00 | buy | 4391 | 0.50 | 0.91486 | 0.00000 | 0.91786 | ||
| 8986 | 2021.03.02 18:00 | sell | 4392 | 0.50 | 0.91477 | 0.00000 | 0.91177 | ||
| 8987 | 2021.03.03 13:47 | t/p | 4391 | 0.50 | 0.91786 | 0.00000 | 0.91786 | 164.35 | 760585.70 |
| 8988 | 2021.03.03 14:00 | sell | 4393 | 0.50 | 0.91784 | 0.00000 | 0.91484 | ||
| 8989 | 2021.03.04 10:37 | t/p | 4389 | 0.50 | 0.92200 | 0.00000 | 0.92200 | 172.40 | 760758.10 |
| 8990 | 2021.03.04 11:00 | buy | 4394 | 0.50 | 0.92282 | 0.00000 | 0.92582 | ||
| 8991 | 2021.03.04 11:00 | sell | 4395 | 0.50 | 0.92274 | 0.00000 | 0.91974 | ||
| 8992 | 2021.03.04 17:26 | t/p | 4394 | 0.50 | 0.92582 | 0.00000 | 0.92582 | 160.02 | 760918.12 |
| 8993 | 2021.03.04 18:00 | buy | 4396 | 0.50 | 0.92524 | 0.00000 | 0.92824 | ||
| 8994 | 2021.03.04 19:00 | sell | 4397 | 0.50 | 0.92577 | 0.00000 | 0.92277 | ||
| 8995 | 2021.03.04 19:38 | t/p | 4396 | 0.50 | 0.92824 | 0.00000 | 0.92824 | 159.60 | 761077.72 |
| 8996 | 2021.03.04 20:00 | buy | 4398 | 0.50 | 0.92862 | 0.00000 | 0.93162 | ||
| 8997 | 2021.03.04 21:00 | sell | 4399 | 0.50 | 0.92970 | 0.00000 | 0.92670 | ||
| 8998 | 2021.03.05 14:26 | t/p | 4399 | 0.50 | 0.92670 | 0.00000 | 0.92670 | 153.41 | 761231.13 |
| 8999 | 2021.03.05 17:00 | sell | 4400 | 0.50 | 0.92916 | 0.00000 | 0.92616 | ||
| 9000 | 2021.03.05 18:06 | t/p | 4398 | 0.50 | 0.93162 | 0.00000 | 0.93162 | 161.94 | 761393.07 |
| 9001 | 2021.03.05 20:00 | buy | 4401 | 0.50 | 0.93119 | 0.00000 | 0.93419 | ||
| 9002 | 2021.03.08 09:00 | sell | 4402 | 0.50 | 0.93227 | 0.00000 | 0.92927 | ||
| 9003 | 2021.03.08 10:46 | t/p | 4401 | 0.50 | 0.93419 | 0.00000 | 0.93419 | 161.49 | 761554.56 |
| 9004 | 2021.03.08 11:00 | buy | 4403 | 0.50 | 0.93461 | 0.00000 | 0.93761 | ||
| 9005 | 2021.03.08 18:00 | sell | 4404 | 0.50 | 0.93561 | 0.00000 | 0.93261 | ||
| 9006 | 2021.03.09 12:09 | t/p | 4404 | 0.50 | 0.93261 | 0.00000 | 0.93261 | 152.40 | 761706.97 |
| 9007 | 2021.03.09 14:00 | buy | 4405 | 0.50 | 0.93114 | 0.00000 | 0.93414 | ||
| 9008 | 2021.03.09 18:25 | t/p | 4402 | 0.50 | 0.92927 | 0.00000 | 0.92927 | 152.97 | 761859.94 |
| 9009 | 2021.03.10 00:00 | buy | 4406 | 0.50 | 0.92799 | 0.00000 | 0.93099 | ||
| 9010 | 2021.03.10 13:28 | t/p | 4406 | 0.50 | 0.93099 | 0.00000 | 0.93099 | 159.11 | 762019.05 |
| 9011 | 2021.03.11 10:41 | t/p | 4400 | 0.50 | 0.92616 | 0.00000 | 0.92616 | 121.27 | 762140.32 |
| 9012 | 2021.03.11 11:00 | buy | 4407 | 0.50 | 0.92595 | 0.00000 | 0.92895 | ||
| 9013 | 2021.03.12 10:07 | t/p | 4407 | 0.50 | 0.92895 | 0.00000 | 0.92895 | 162.40 | 762302.73 |
| 9014 | 2021.03.12 11:00 | sell | 4408 | 0.50 | 0.93028 | 0.00000 | 0.92728 | ||
| 9015 | 2021.03.12 19:00 | buy | 4409 | 0.50 | 0.92813 | 0.00000 | 0.93113 | ||
| 9016 | 2021.03.15 09:16 | t/p | 4409 | 0.50 | 0.93113 | 0.00000 | 0.93113 | 162.02 | 762464.75 |
| 9017 | 2021.03.15 19:22 | t/p | 4408 | 0.50 | 0.92728 | 0.00000 | 0.92728 | 153.31 | 762618.06 |
| 9018 | 2021.03.15 20:00 | buy | 4410 | 0.50 | 0.92780 | 0.00000 | 0.93080 | ||
| 9019 | 2021.03.17 21:41 | t/p | 4397 | 0.50 | 0.92277 | 0.00000 | 0.92277 | 89.63 | 762707.69 |
| 9020 | 2021.03.17 22:00 | buy | 4411 | 0.50 | 0.92234 | 0.00000 | 0.92534 | ||
| 9021 | 2021.03.18 10:36 | t/p | 4411 | 0.50 | 0.92534 | 0.00000 | 0.92534 | 168.90 | 762876.58 |
| 9022 | 2021.03.18 11:00 | sell | 4412 | 0.50 | 0.92600 | 0.00000 | 0.92300 | ||
| 9023 | 2021.03.18 12:00 | buy | 4413 | 0.50 | 0.92357 | 0.00000 | 0.92657 | ||
| 9024 | 2021.03.18 14:25 | t/p | 4413 | 0.50 | 0.92657 | 0.00000 | 0.92657 | 159.88 | 763036.46 |
| 9025 | 2021.03.18 17:00 | sell | 4414 | 0.50 | 0.92959 | 0.00000 | 0.92659 | ||
| 9026 | 2021.03.19 09:39 | t/p | 4414 | 0.50 | 0.92659 | 0.00000 | 0.92659 | 153.44 | 763189.91 |
| 9027 | 2021.03.19 13:00 | sell | 4415 | 0.50 | 0.92936 | 0.00000 | 0.92636 | ||
| 9028 | 2021.03.19 16:23 | t/p | 4410 | 0.50 | 0.93080 | 0.00000 | 0.93080 | 176.74 | 763366.65 |
| 9029 | 2021.03.22 12:00 | buy | 4416 | 0.50 | 0.92703 | 0.00000 | 0.93003 | ||
| 9030 | 2021.03.22 13:07 | t/p | 4415 | 0.50 | 0.92636 | 0.00000 | 0.92636 | 153.48 | 763520.13 |
| 9031 | 2021.03.22 18:32 | t/p | 4412 | 0.50 | 0.92300 | 0.00000 | 0.92300 | 147.62 | 763667.76 |
| 9032 | 2021.03.22 19:00 | buy | 4417 | 0.50 | 0.92320 | 0.00000 | 0.92620 | ||
| 9033 | 2021.03.23 10:41 | t/p | 4417 | 0.50 | 0.92620 | 0.00000 | 0.92620 | 162.87 | 763830.63 |
| 9034 | 2021.03.23 11:00 | sell | 4418 | 0.50 | 0.92806 | 0.00000 | 0.92506 | ||
| 9035 | 2021.03.23 15:12 | t/p | 4416 | 0.50 | 0.93003 | 0.00000 | 0.93003 | 162.21 | 763992.84 |
| 9036 | 2021.03.23 17:00 | sell | 4419 | 0.50 | 0.93229 | 0.00000 | 0.92929 | ||
| 9037 | 2021.03.23 22:54 | t/p | 4405 | 0.50 | 0.93414 | 0.00000 | 0.93414 | 199.63 | 764192.47 |
| 9038 | 2021.03.24 11:00 | sell | 4420 | 0.50 | 0.93608 | 0.00000 | 0.93308 | ||
| 9039 | 2021.03.25 17:32 | t/p | 4403 | 0.50 | 0.93761 | 0.00000 | 0.93761 | 213.67 | 764406.14 |
| 9040 | 2021.03.25 18:00 | buy | 4421 | 0.50 | 0.93737 | 0.00000 | 0.94037 | ||
| 9041 | 2021.03.25 19:00 | sell | 4422 | 0.50 | 0.93929 | 0.00000 | 0.93629 | ||
| 9042 | 2021.03.26 10:00 | t/p | 4421 | 0.50 | 0.94037 | 0.00000 | 0.94037 | 160.44 | 764566.59 |
| 9043 | 2021.03.26 11:00 | buy | 4423 | 0.50 | 0.94082 | 0.00000 | 0.94382 | ||
| 9044 | 2021.03.30 17:00 | sell | 4424 | 0.50 | 0.94288 | 0.00000 | 0.93988 | ||
| 9045 | 2021.03.30 17:56 | t/p | 4423 | 0.50 | 0.94382 | 0.00000 | 0.94382 | 162.79 | 764729.38 |
| 9046 | 2021.03.30 18:00 | buy | 4425 | 0.50 | 0.94337 | 0.00000 | 0.94637 | ||
| 9047 | 2021.04.01 10:47 | t/p | 4425 | 0.50 | 0.94637 | 0.00000 | 0.94637 | 168.23 | 764897.61 |
| 9048 | 2021.04.01 11:00 | buy | 4426 | 0.50 | 0.94556 | 0.00000 | 0.94856 | ||
| 9049 | 2021.04.01 12:00 | sell | 4427 | 0.50 | 0.94675 | 0.00000 | 0.94375 | ||
| 9050 | 2021.04.01 15:32 | t/p | 4427 | 0.50 | 0.94375 | 0.00000 | 0.94375 | 156.94 | 765054.55 |
| 9051 | 2021.04.01 19:00 | buy | 4428 | 0.50 | 0.94101 | 0.00000 | 0.94401 | ||
| 9052 | 2021.04.05 16:21 | t/p | 4424 | 0.50 | 0.93988 | 0.00000 | 0.93988 | 118.91 | 765173.46 |
| 9053 | 2021.04.05 17:19 | t/p | 4422 | 0.50 | 0.93629 | 0.00000 | 0.93629 | 100.18 | 765273.64 |
| 9054 | 2021.04.05 18:00 | buy | 4429 | 0.50 | 0.93698 | 0.00000 | 0.93998 | ||
| 9055 | 2021.04.06 17:51 | t/p | 4420 | 0.50 | 0.93308 | 0.00000 | 0.93308 | 74.94 | 765348.59 |
| 9056 | 2021.04.06 18:00 | buy | 4430 | 0.50 | 0.93328 | 0.00000 | 0.93628 | ||
| 9057 | 2021.04.07 09:32 | t/p | 4419 | 0.50 | 0.92929 | 0.00000 | 0.92929 | 62.70 | 765411.28 |
| 9058 | 2021.04.07 10:00 | buy | 4431 | 0.50 | 0.93004 | 0.00000 | 0.93304 | ||
| 9059 | 2021.04.08 16:00 | buy | 4432 | 0.50 | 0.92636 | 0.00000 | 0.92936 | ||
| 9060 | 2021.04.08 16:53 | t/p | 4418 | 0.50 | 0.92506 | 0.00000 | 0.92506 | 44.10 | 765455.39 |
| 9061 | 2021.04.09 12:00 | sell | 4433 | 0.50 | 0.92586 | 0.00000 | 0.92286 | ||
| 9062 | 2021.04.12 13:46 | t/p | 4433 | 0.50 | 0.92286 | 0.00000 | 0.92286 | 154.09 | 765609.48 |
| 9063 | 2021.04.12 18:00 | buy | 4434 | 0.50 | 0.92227 | 0.00000 | 0.92527 | ||
| 9064 | 2021.04.13 09:58 | t/p | 4434 | 0.50 | 0.92527 | 0.00000 | 0.92527 | 163.04 | 765772.52 |
| 9065 | 2021.04.13 16:00 | buy | 4435 | 0.50 | 0.92255 | 0.00000 | 0.92555 | ||
| 9066 | 2021.04.14 05:40 | t/p | 4395 | 0.50 | 0.91974 | 0.00000 | 0.91974 | -90.37 | 765682.15 |
| 9067 | 2021.04.14 12:00 | buy | 4436 | 0.50 | 0.91917 | 0.00000 | 0.92217 | ||
| 9068 | 2021.04.14 13:00 | sell | 4437 | 0.50 | 0.92161 | 0.00000 | 0.91861 | ||
| 9069 | 2021.04.14 13:31 | t/p | 4436 | 0.50 | 0.92217 | 0.00000 | 0.92217 | 160.65 | 765842.80 |
| 9070 | 2021.04.16 10:57 | t/p | 4437 | 0.50 | 0.91861 | 0.00000 | 0.91861 | 135.50 | 765978.30 |
| 9071 | 2021.04.16 11:00 | buy | 4438 | 0.50 | 0.91835 | 0.00000 | 0.92135 | ||
| 9072 | 2021.04.19 04:37 | t/p | 4438 | 0.50 | 0.92135 | 0.00000 | 0.92135 | 163.73 | 766142.04 |
| 9073 | 2021.04.19 05:00 | sell | 4439 | 0.50 | 0.92145 | 0.00000 | 0.91845 | ||
| 9074 | 2021.04.19 10:49 | t/p | 4439 | 0.50 | 0.91845 | 0.00000 | 0.91845 | 161.32 | 766303.36 |
| 9075 | 2021.04.19 11:00 | buy | 4440 | 0.50 | 0.91659 | 0.00000 | 0.91959 | ||
| 9076 | 2021.04.19 11:40 | t/p | 4393 | 0.50 | 0.91484 | 0.00000 | 0.91484 | -141.08 | 766162.28 |
| 9077 | 2021.04.19 13:00 | buy | 4441 | 0.50 | 0.91357 | 0.00000 | 0.91657 | ||
| 9078 | 2021.04.20 15:43 | t/p | 4441 | 0.50 | 0.91657 | 0.00000 | 0.91657 | 164.58 | 766326.86 |
| 9079 | 2021.04.21 12:00 | sell | 4442 | 0.50 | 0.91834 | 0.00000 | 0.91534 | ||
| 9080 | 2021.04.22 09:37 | t/p | 4442 | 0.50 | 0.91534 | 0.00000 | 0.91534 | 142.53 | 766469.39 |
| 9081 | 2021.04.22 19:00 | sell | 4443 | 0.50 | 0.91825 | 0.00000 | 0.91525 | ||
| 9082 | 2021.04.23 12:00 | t/p | 4443 | 0.50 | 0.91525 | 0.00000 | 0.91525 | 155.44 | 766624.83 |
| 9083 | 2021.04.23 22:00 | buy | 4444 | 0.50 | 0.91353 | 0.00000 | 0.91653 | ||
| 9084 | 2021.04.26 16:35 | t/p | 4444 | 0.50 | 0.91653 | 0.00000 | 0.91653 | 164.59 | 766789.42 |
| 9085 | 2021.04.27 14:00 | buy | 4445 | 0.50 | 0.91352 | 0.00000 | 0.91652 | ||
| 9086 | 2021.04.28 09:25 | t/p | 4445 | 0.50 | 0.91652 | 0.00000 | 0.91652 | 164.59 | 766954.01 |
| 9087 | 2021.04.28 18:00 | buy | 4446 | 0.50 | 0.91335 | 0.00000 | 0.91635 | ||
| 9088 | 2021.04.28 21:35 | t/p | 4392 | 0.50 | 0.91177 | 0.00000 | 0.91177 | -204.99 | 766749.02 |
| 9089 | 2021.04.28 22:00 | buy | 4447 | 0.50 | 0.91005 | 0.00000 | 0.91305 | ||
| 9090 | 2021.04.28 22:00 | sell | 4448 | 0.50 | 0.90995 | 0.00000 | 0.90695 | ||
| 9091 | 2021.04.30 18:16 | t/p | 4447 | 0.50 | 0.91305 | 0.00000 | 0.91305 | 174.01 | 766923.03 |
| 9092 | 2021.04.30 21:00 | sell | 4449 | 0.50 | 0.91337 | 0.00000 | 0.91037 | ||
| 9093 | 2021.05.03 17:11 | t/p | 4449 | 0.50 | 0.91037 | 0.00000 | 0.91037 | 156.32 | 767079.35 |
| 9094 | 2021.05.03 18:00 | buy | 4450 | 0.50 | 0.91029 | 0.00000 | 0.91329 | ||
| 9095 | 2021.05.04 05:39 | t/p | 4450 | 0.50 | 0.91329 | 0.00000 | 0.91329 | 165.17 | 767244.52 |
| 9096 | 2021.05.04 06:00 | sell | 4451 | 0.50 | 0.91325 | 0.00000 | 0.91025 | ||
| 9097 | 2021.05.05 11:04 | t/p | 4446 | 0.50 | 0.91635 | 0.00000 | 0.91635 | 182.22 | 767426.74 |
| 9098 | 2021.05.05 15:00 | buy | 4452 | 0.50 | 0.91318 | 0.00000 | 0.91618 | ||
| 9099 | 2021.05.06 11:33 | t/p | 4451 | 0.50 | 0.91025 | 0.00000 | 0.91025 | 137.00 | 767563.74 |
| 9100 | 2021.05.06 13:00 | buy | 4453 | 0.50 | 0.90962 | 0.00000 | 0.91262 | ||
| 9101 | 2021.05.07 10:05 | t/p | 4448 | 0.50 | 0.90695 | 0.00000 | 0.90695 | 92.48 | 767656.22 |
| 9102 | 2021.05.07 12:00 | sell | 4454 | 0.50 | 0.90741 | 0.00000 | 0.90441 | ||
| 9103 | 2021.05.07 15:32 | t/p | 4454 | 0.50 | 0.90441 | 0.00000 | 0.90441 | 163.86 | 767820.08 |
| 9104 | 2021.05.07 16:00 | buy | 4455 | 0.50 | 0.90369 | 0.00000 | 0.90669 | ||
| 9105 | 2021.05.07 16:00 | sell | 4456 | 0.50 | 0.90360 | 0.00000 | 0.90060 | ||
| 9106 | 2021.05.07 23:17 | t/p | 4456 | 0.50 | 0.90060 | 0.00000 | 0.90060 | 164.55 | 767984.63 |
| 9107 | 2021.05.10 00:05 | sell | 4457 | 0.50 | 0.90113 | 0.00000 | 0.89813 | ||
| 9108 | 2021.05.10 02:00 | buy | 4458 | 0.50 | 0.90058 | 0.00000 | 0.90358 | ||
| 9109 | 2021.05.11 20:38 | t/p | 4458 | 0.50 | 0.90358 | 0.00000 | 0.90358 | 166.93 | 768151.56 |
| 9110 | 2021.05.12 04:00 | sell | 4459 | 0.50 | 0.90436 | 0.00000 | 0.90136 | ||
| 9111 | 2021.05.12 15:30 | t/p | 4455 | 0.50 | 0.90669 | 0.00000 | 0.90669 | 172.15 | 768323.70 |
| 9112 | 2021.05.12 16:00 | buy | 4460 | 0.50 | 0.90480 | 0.00000 | 0.90780 | ||
| 9113 | 2021.05.12 17:12 | t/p | 4460 | 0.50 | 0.90780 | 0.00000 | 0.90780 | 163.23 | 768486.93 |
| 9114 | 2021.05.12 18:00 | sell | 4461 | 0.50 | 0.90874 | 0.00000 | 0.90574 | ||
| 9115 | 2021.05.13 16:55 | t/p | 4461 | 0.50 | 0.90574 | 0.00000 | 0.90574 | 144.27 | 768631.20 |
| 9116 | 2021.05.13 17:00 | buy | 4462 | 0.50 | 0.90570 | 0.00000 | 0.90870 | ||
| 9117 | 2021.05.14 12:00 | buy | 4463 | 0.50 | 0.90250 | 0.00000 | 0.90550 | ||
| 9118 | 2021.05.14 17:04 | t/p | 4459 | 0.50 | 0.90136 | 0.00000 | 0.90136 | 138.63 | 768769.83 |
| 9119 | 2021.05.18 10:32 | t/p | 4457 | 0.50 | 0.89813 | 0.00000 | 0.89813 | 113.44 | 768883.27 |
| 9120 | 2021.05.18 11:00 | buy | 4464 | 0.50 | 0.89807 | 0.00000 | 0.90107 | ||
| 9121 | 2021.05.18 11:00 | sell | 4465 | 0.50 | 0.89799 | 0.00000 | 0.89499 | ||
| 9122 | 2021.05.19 11:45 | t/p | 4464 | 0.50 | 0.90107 | 0.00000 | 0.90107 | 167.40 | 769050.67 |
| 9123 | 2021.05.19 13:00 | sell | 4466 | 0.50 | 0.90109 | 0.00000 | 0.89809 | ||
| 9124 | 2021.05.20 06:00 | sell | 4467 | 0.50 | 0.90419 | 0.00000 | 0.90119 | ||
| 9125 | 2021.05.20 10:38 | t/p | 4467 | 0.50 | 0.90119 | 0.00000 | 0.90119 | 164.45 | 769215.12 |
| 9126 | 2021.05.20 19:00 | buy | 4468 | 0.50 | 0.89865 | 0.00000 | 0.90165 | ||
| 9127 | 2021.05.20 22:18 | t/p | 4466 | 0.50 | 0.89809 | 0.00000 | 0.89809 | 145.68 | 769360.80 |
| 9128 | 2021.05.25 09:44 | t/p | 4465 | 0.50 | 0.89499 | 0.00000 | 0.89499 | 120.47 | 769481.27 |
| 9129 | 2021.05.25 10:00 | buy | 4469 | 0.50 | 0.89556 | 0.00000 | 0.89856 | ||
| 9130 | 2021.05.25 10:00 | sell | 4470 | 0.50 | 0.89548 | 0.00000 | 0.89248 | ||
| 9131 | 2021.05.26 20:44 | t/p | 4469 | 0.50 | 0.89856 | 0.00000 | 0.89856 | 167.86 | 769649.13 |
| 9132 | 2021.05.27 12:00 | sell | 4471 | 0.50 | 0.89856 | 0.00000 | 0.89556 | ||
| 9133 | 2021.05.28 14:53 | t/p | 4468 | 0.50 | 0.90165 | 0.00000 | 0.90165 | 187.82 | 769836.95 |
| 9134 | 2021.05.28 15:00 | sell | 4472 | 0.50 | 0.90165 | 0.00000 | 0.89865 | ||
| 9135 | 2021.05.28 21:00 | buy | 4473 | 0.50 | 0.89928 | 0.00000 | 0.90228 | ||
| 9136 | 2021.05.31 05:59 | t/p | 4472 | 0.50 | 0.89865 | 0.00000 | 0.89865 | 158.47 | 769995.42 |
| 9137 | 2021.06.01 17:23 | t/p | 4471 | 0.50 | 0.89556 | 0.00000 | 0.89556 | 146.15 | 770141.57 |
| 9138 | 2021.06.01 18:00 | buy | 4474 | 0.50 | 0.89533 | 0.00000 | 0.89833 | ||
| 9139 | 2021.06.02 10:50 | t/p | 4474 | 0.50 | 0.89833 | 0.00000 | 0.89833 | 167.91 | 770309.48 |
| 9140 | 2021.06.02 12:00 | sell | 4475 | 0.50 | 0.90046 | 0.00000 | 0.89746 | ||
| 9141 | 2021.06.02 14:21 | t/p | 4473 | 0.50 | 0.90228 | 0.00000 | 0.90228 | 173.05 | 770482.53 |
| 9142 | 2021.06.02 17:00 | buy | 4476 | 0.50 | 0.89892 | 0.00000 | 0.90192 | ||
| 9143 | 2021.06.03 16:11 | t/p | 4476 | 0.50 | 0.90192 | 0.00000 | 0.90192 | 173.11 | 770655.63 |
| 9144 | 2021.06.03 18:00 | sell | 4477 | 0.50 | 0.90423 | 0.00000 | 0.90123 | ||
| 9145 | 2021.06.04 15:30 | t/p | 4477 | 0.50 | 0.90123 | 0.00000 | 0.90123 | 157.99 | 770813.62 |
| 9146 | 2021.06.04 16:00 | buy | 4478 | 0.50 | 0.89940 | 0.00000 | 0.90240 | ||
| 9147 | 2021.06.07 17:41 | t/p | 4475 | 0.50 | 0.89746 | 0.00000 | 0.89746 | 132.90 | 770946.53 |
| 9148 | 2021.06.08 15:00 | buy | 4479 | 0.50 | 0.89621 | 0.00000 | 0.89921 | ||
| 9149 | 2021.06.09 17:00 | buy | 4480 | 0.50 | 0.89289 | 0.00000 | 0.89589 | ||
| 9150 | 2021.06.09 17:50 | t/p | 4480 | 0.50 | 0.89589 | 0.00000 | 0.89589 | 165.43 | 771111.96 |
| 9151 | 2021.06.10 15:30 | t/p | 4479 | 0.50 | 0.89921 | 0.00000 | 0.89921 | 176.54 | 771288.49 |
| 9152 | 2021.06.10 16:00 | buy | 4481 | 0.50 | 0.89589 | 0.00000 | 0.89889 | ||
| 9153 | 2021.06.10 16:28 | t/p | 4481 | 0.50 | 0.89889 | 0.00000 | 0.89889 | 164.87 | 771453.36 |
| 9154 | 2021.06.10 17:00 | buy | 4482 | 0.50 | 0.89491 | 0.00000 | 0.89791 | ||
| 9155 | 2021.06.11 16:47 | t/p | 4482 | 0.50 | 0.89791 | 0.00000 | 0.89791 | 167.98 | 771621.35 |
| 9156 | 2021.06.11 18:00 | sell | 4483 | 0.50 | 0.89889 | 0.00000 | 0.89589 | ||
| 9157 | 2021.06.16 21:01 | t/p | 4478 | 0.50 | 0.90240 | 0.00000 | 0.90240 | 193.54 | 771814.89 |
| 9158 | 2021.06.16 21:40 | t/p | 4463 | 0.50 | 0.90550 | 0.00000 | 0.90550 | 254.55 | 772069.44 |
| 9159 | 2021.06.16 22:00 | sell | 4484 | 0.50 | 0.90623 | 0.00000 | 0.90323 | ||
| 9160 | 2021.06.16 23:42 | t/p | 4462 | 0.50 | 0.90870 | 0.00000 | 0.90870 | 256.90 | 772326.34 |
| 9161 | 2021.06.17 10:00 | sell | 4485 | 0.50 | 0.91018 | 0.00000 | 0.90718 | ||
| 9162 | 2021.06.17 10:30 | t/p | 4453 | 0.50 | 0.91262 | 0.00000 | 0.91262 | 285.51 | 772611.85 |
| 9163 | 2021.06.17 12:00 | sell | 4486 | 0.50 | 0.91361 | 0.00000 | 0.91061 | ||
| 9164 | 2021.06.17 17:12 | t/p | 4452 | 0.50 | 0.91618 | 0.00000 | 0.91618 | 293.67 | 772905.52 |
| 9165 | 2021.06.17 19:00 | sell | 4487 | 0.50 | 0.91742 | 0.00000 | 0.91442 | ||
| 9166 | 2021.06.18 15:15 | t/p | 4440 | 0.50 | 0.91959 | 0.00000 | 0.91959 | 342.92 | 773248.44 |
| 9167 | 2021.06.18 17:00 | sell | 4488 | 0.50 | 0.92204 | 0.00000 | 0.91904 | ||
| 9168 | 2021.06.21 17:29 | t/p | 4488 | 0.50 | 0.91904 | 0.00000 | 0.91904 | 154.76 | 773403.20 |
| 9169 | 2021.06.21 18:00 | buy | 4489 | 0.50 | 0.91861 | 0.00000 | 0.92161 | ||
| 9170 | 2021.06.22 09:00 | sell | 4490 | 0.50 | 0.92079 | 0.00000 | 0.91779 | ||
| 9171 | 2021.06.22 21:34 | t/p | 4490 | 0.50 | 0.91779 | 0.00000 | 0.91779 | 161.44 | 773564.64 |
| 9172 | 2021.06.25 16:49 | t/p | 4487 | 0.50 | 0.91442 | 0.00000 | 0.91442 | 110.46 | 773675.10 |
| 9173 | 2021.06.25 17:00 | buy | 4491 | 0.50 | 0.91445 | 0.00000 | 0.91745 | ||
| 9174 | 2021.06.25 18:47 | t/p | 4491 | 0.50 | 0.91745 | 0.00000 | 0.91745 | 161.50 | 773836.60 |
| 9175 | 2021.06.25 19:00 | sell | 4492 | 0.50 | 0.91755 | 0.00000 | 0.91455 | ||
| 9176 | 2021.06.28 15:00 | sell | 4493 | 0.50 | 0.92107 | 0.00000 | 0.91807 | ||
| 9177 | 2021.06.29 14:17 | t/p | 4489 | 0.50 | 0.92161 | 0.00000 | 0.92161 | 184.22 | 774020.81 |
| 9178 | 2021.06.30 16:00 | sell | 4494 | 0.50 | 0.92410 | 0.00000 | 0.92110 | ||
| 9179 | 2021.06.30 17:21 | t/p | 4435 | 0.50 | 0.92555 | 0.00000 | 0.92555 | 388.77 | 774409.59 |
| 9180 | 2021.07.02 11:00 | sell | 4495 | 0.50 | 0.92726 | 0.00000 | 0.92426 | ||
| 9181 | 2021.07.02 15:32 | t/p | 4495 | 0.50 | 0.92426 | 0.00000 | 0.92426 | 160.30 | 774569.89 |
| 9182 | 2021.07.02 16:00 | buy | 4496 | 0.50 | 0.92318 | 0.00000 | 0.92618 | ||
| 9183 | 2021.07.02 19:00 | buy | 4497 | 0.50 | 0.92263 | 0.00000 | 0.92563 | ||
| 9184 | 2021.07.02 20:00 | buy | 4498 | 0.50 | 0.92261 | 0.00000 | 0.92561 | ||
| 9185 | 2021.07.02 20:43 | t/p | 4494 | 0.50 | 0.92110 | 0.00000 | 0.92110 | 135.06 | 774704.95 |
| 9186 | 2021.07.02 21:00 | buy | 4499 | 0.50 | 0.92081 | 0.00000 | 0.92381 | ||
| 9187 | 2021.07.06 12:16 | t/p | 4499 | 0.50 | 0.92381 | 0.00000 | 0.92381 | 166.23 | 774871.18 |
| 9188 | 2021.07.06 14:00 | buy | 4500 | 0.50 | 0.92294 | 0.00000 | 0.92594 | ||
| 9189 | 2021.07.06 15:00 | buy | 4501 | 0.50 | 0.92308 | 0.00000 | 0.92608 | ||
| 9190 | 2021.07.06 17:00 | buy | 4502 | 0.50 | 0.92335 | 0.00000 | 0.92635 | ||
| 9191 | 2021.07.06 19:00 | sell | 4503 | 0.50 | 0.92434 | 0.00000 | 0.92134 | ||
| 9192 | 2021.07.07 11:00 | buy | 4504 | 0.50 | 0.92316 | 0.00000 | 0.92616 | ||
| 9193 | 2021.07.07 12:00 | buy | 4505 | 0.50 | 0.92329 | 0.00000 | 0.92629 | ||
| 9194 | 2021.07.07 13:00 | buy | 4506 | 0.50 | 0.92286 | 0.00000 | 0.92586 | ||
| 9195 | 2021.07.07 17:11 | t/p | 4498 | 0.50 | 0.92561 | 0.00000 | 0.92561 | 168.85 | 775040.03 |
| 9196 | 2021.07.07 17:11 | t/p | 4497 | 0.50 | 0.92563 | 0.00000 | 0.92563 | 168.85 | 775208.87 |
| 9197 | 2021.07.07 17:14 | t/p | 4506 | 0.50 | 0.92586 | 0.00000 | 0.92586 | 160.01 | 775368.88 |
| 9198 | 2021.07.07 17:16 | t/p | 4500 | 0.50 | 0.92594 | 0.00000 | 0.92594 | 162.93 | 775531.82 |
| 9199 | 2021.07.07 17:19 | t/p | 4501 | 0.50 | 0.92608 | 0.00000 | 0.92608 | 162.90 | 775694.72 |
| 9200 | 2021.07.07 17:19 | t/p | 4504 | 0.50 | 0.92616 | 0.00000 | 0.92616 | 159.96 | 775854.68 |
| 9201 | 2021.07.07 17:19 | t/p | 4496 | 0.50 | 0.92618 | 0.00000 | 0.92618 | 168.75 | 776023.42 |
| 9202 | 2021.07.07 17:20 | t/p | 4505 | 0.50 | 0.92629 | 0.00000 | 0.92629 | 159.93 | 776183.35 |
| 9203 | 2021.07.07 17:20 | t/p | 4502 | 0.50 | 0.92635 | 0.00000 | 0.92635 | 162.85 | 776346.21 |
| 9204 | 2021.07.08 10:54 | t/p | 4503 | 0.50 | 0.92134 | 0.00000 | 0.92134 | 135.02 | 776481.23 |
| 9205 | 2021.07.08 11:00 | buy | 4507 | 0.50 | 0.92020 | 0.00000 | 0.92320 | ||
| 9206 | 2021.07.08 11:42 | t/p | 4493 | 0.50 | 0.91807 | 0.00000 | 0.91807 | 84.02 | 776565.25 |
| 9207 | 2021.07.08 15:00 | buy | 4508 | 0.50 | 0.91720 | 0.00000 | 0.92020 | ||
| 9208 | 2021.07.08 17:22 | t/p | 4492 | 0.50 | 0.91455 | 0.00000 | 0.91455 | 78.19 | 776643.44 |
| 9209 | 2021.07.08 18:00 | buy | 4509 | 0.50 | 0.91398 | 0.00000 | 0.91698 | ||
| 9210 | 2021.07.09 09:31 | t/p | 4509 | 0.50 | 0.91698 | 0.00000 | 0.91698 | 164.51 | 776807.95 |
| 9211 | 2021.07.09 22:00 | buy | 4510 | 0.50 | 0.91413 | 0.00000 | 0.91713 | ||
| 9212 | 2021.07.12 15:00 | sell | 4511 | 0.50 | 0.91667 | 0.00000 | 0.91367 | ||
| 9213 | 2021.07.13 14:37 | t/p | 4510 | 0.50 | 0.91713 | 0.00000 | 0.91713 | 167.40 | 776975.35 |
| 9214 | 2021.07.15 09:00 | buy | 4512 | 0.50 | 0.91384 | 0.00000 | 0.91684 | ||
| 9215 | 2021.07.15 09:07 | t/p | 4511 | 0.50 | 0.91367 | 0.00000 | 0.91367 | 129.93 | 777105.28 |
| 9216 | 2021.07.15 14:55 | t/p | 4512 | 0.50 | 0.91684 | 0.00000 | 0.91684 | 161.60 | 777266.88 |
| 9217 | 2021.07.15 15:00 | sell | 4513 | 0.50 | 0.91685 | 0.00000 | 0.91385 | ||
| 9218 | 2021.07.16 11:00 | sell | 4514 | 0.50 | 0.91988 | 0.00000 | 0.91688 | ||
| 9219 | 2021.07.16 11:01 | t/p | 4508 | 0.50 | 0.92020 | 0.00000 | 0.92020 | 184.47 | 777451.35 |
| 9220 | 2021.07.19 16:32 | t/p | 4514 | 0.50 | 0.91688 | 0.00000 | 0.91688 | 155.15 | 777606.50 |
| 9221 | 2021.07.19 17:00 | buy | 4515 | 0.50 | 0.91678 | 0.00000 | 0.91978 | ||
| 9222 | 2021.07.20 14:07 | t/p | 4515 | 0.50 | 0.91978 | 0.00000 | 0.91978 | 164.01 | 777770.52 |
| 9223 | 2021.07.20 16:00 | sell | 4516 | 0.50 | 0.92082 | 0.00000 | 0.91782 | ||
| 9224 | 2021.07.20 17:56 | t/p | 4507 | 0.50 | 0.92320 | 0.00000 | 0.92320 | 189.80 | 777960.32 |
| 9225 | 2021.07.20 18:00 | buy | 4517 | 0.50 | 0.92263 | 0.00000 | 0.92563 | ||
| 9226 | 2021.07.20 19:00 | buy | 4518 | 0.50 | 0.92191 | 0.00000 | 0.92491 | ||
| 9227 | 2021.07.20 20:00 | buy | 4519 | 0.50 | 0.92187 | 0.00000 | 0.92487 | ||
| 9228 | 2021.07.20 21:00 | buy | 4520 | 0.50 | 0.92171 | 0.00000 | 0.92471 | ||
| 9229 | 2021.07.20 22:00 | buy | 4521 | 0.50 | 0.92118 | 0.00000 | 0.92418 | ||
| 9230 | 2021.07.20 23:00 | buy | 4522 | 0.50 | 0.92132 | 0.00000 | 0.92432 | ||
| 9231 | 2021.07.21 00:00 | buy | 4523 | 0.50 | 0.92181 | 0.00000 | 0.92481 | ||
| 9232 | 2021.07.21 01:00 | buy | 4524 | 0.50 | 0.92162 | 0.00000 | 0.92462 | ||
| 9233 | 2021.07.21 02:00 | buy | 4525 | 0.50 | 0.92116 | 0.00000 | 0.92416 | ||
| 9234 | 2021.07.21 03:00 | buy | 4526 | 0.50 | 0.92131 | 0.00000 | 0.92431 | ||
| 9235 | 2021.07.21 03:00 | modify | 4426 | 0.50 | 0.94556 | 0.00000 | 0.00000 | ||
| 9236 | 2021.07.21 03:00 | modify | 4428 | 0.50 | 0.94101 | 0.00000 | 0.00000 | ||
| 9237 | 2021.07.21 03:00 | modify | 4429 | 0.50 | 0.93698 | 0.00000 | 0.00000 | ||
| 9238 | 2021.07.21 03:00 | modify | 4430 | 0.50 | 0.93328 | 0.00000 | 0.00000 | ||
| 9239 | 2021.07.21 03:00 | modify | 4431 | 0.50 | 0.93004 | 0.00000 | 0.00000 | ||
| 9240 | 2021.07.21 03:00 | modify | 4432 | 0.50 | 0.92636 | 0.00000 | 0.00000 | ||
| 9241 | 2021.07.21 03:00 | modify | 4470 | 0.50 | 0.89548 | 0.00000 | 0.00000 | ||
| 9242 | 2021.07.21 03:00 | modify | 4483 | 0.50 | 0.89889 | 0.00000 | 0.00000 | ||
| 9243 | 2021.07.21 03:00 | modify | 4484 | 0.50 | 0.90623 | 0.00000 | 0.00000 | ||
| 9244 | 2021.07.21 03:00 | modify | 4485 | 0.50 | 0.91018 | 0.00000 | 0.00000 | ||
| 9245 | 2021.07.21 03:00 | modify | 4486 | 0.50 | 0.91361 | 0.00000 | 0.00000 | ||
| 9246 | 2021.07.21 03:00 | modify | 4513 | 0.50 | 0.91685 | 0.00000 | 0.00000 | ||
| 9247 | 2021.07.21 03:00 | modify | 4516 | 0.50 | 0.92082 | 0.00000 | 0.00000 | ||
| 9248 | 2021.07.21 03:00 | modify | 4517 | 0.50 | 0.92263 | 0.00000 | 0.00000 | ||
| 9249 | 2021.07.21 03:00 | modify | 4518 | 0.50 | 0.92191 | 0.00000 | 0.00000 | ||
| 9250 | 2021.07.21 03:00 | modify | 4519 | 0.50 | 0.92187 | 0.00000 | 0.00000 | ||
| 9251 | 2021.07.21 03:00 | modify | 4520 | 0.50 | 0.92171 | 0.00000 | 0.00000 | ||
| 9252 | 2021.07.21 03:00 | modify | 4521 | 0.50 | 0.92118 | 0.00000 | 0.00000 | ||
| 9253 | 2021.07.21 03:00 | modify | 4522 | 0.50 | 0.92132 | 0.00000 | 0.00000 | ||
| 9254 | 2021.07.21 03:00 | modify | 4523 | 0.50 | 0.92181 | 0.00000 | 0.00000 | ||
| 9255 | 2021.07.21 03:00 | modify | 4524 | 0.50 | 0.92162 | 0.00000 | 0.00000 | ||
| 9256 | 2021.07.21 03:00 | modify | 4525 | 0.50 | 0.92116 | 0.00000 | 0.00000 | ||
| 9257 | 2021.07.21 03:00 | modify | 4526 | 0.50 | 0.92131 | 0.00000 | 0.00000 | ||
| 9258 | 2021.07.22 15:07 | sell | 4527 | 1.77 | 0.91965 | 0.00000 | 0.00000 | ||
| 9259 | 2021.07.22 18:36 | sell | 4528 | 0.02 | 0.91969 | 0.00000 | 0.00000 | ||
| 9260 | 2021.07.23 14:31 | sell | 4529 | 0.71 | 0.92185 | 0.00000 | 0.00000 | ||
| 9261 | 2021.07.28 22:51 | buy | 4530 | 0.01 | 0.91021 | 0.00000 | 0.00000 | ||
| 9262 | 2021.07.29 17:52 | buy | 4531 | 1.15 | 0.90619 | 0.00000 | 0.00000 | ||
| 9263 | 2021.07.29 21:00 | buy | 4532 | 0.09 | 0.90594 | 0.00000 | 0.00000 | ||
| 9264 | 2021.07.30 12:37 | buy | 4533 | 0.55 | 0.90424 | 0.00000 | 0.00000 | ||
| 9265 | 2021.07.30 17:33 | buy | 4534 | 5.57 | 0.90743 | 0.00000 | 0.00000 | ||
| 9266 | 2021.07.30 17:33 | close | 4429 | 0.01 | 0.90734 | 0.00000 | 0.00000 | -25.79 | 777934.53 |
| 9267 | 2021.07.30 17:33 | buy | 4535 | 0.49 | 0.93698 | 0.00000 | 0.00000 | ||
| 9268 | 2021.07.30 17:33 | close | 4528 | 0.01 | 0.90743 | 0.00000 | 0.00000 | 12.44 | 777946.97 |
| 9269 | 2021.07.30 17:33 | sell | 4536 | 0.01 | 0.91969 | 0.00000 | 0.00000 | ||
| 9270 | 2021.07.30 17:33 | close by | 4426 | 0.01 | 0.91969 | 0.00000 | 0.00000 | 322.28 | 778269.25 |
| 9271 | 2021.07.30 17:33 | buy | 4537 | 0.49 | 0.94556 | 0.00000 | 0.00000 | ||
| 9272 | 2021.07.30 17:33 | close by | 4536 | 0.00 | 0.91969 | 0.00000 | 0.00000 | 0.00 | 778269.25 |
| 9273 | 2021.07.30 17:33 | close | 4537 | 0.41 | 0.90734 | 0.00000 | 0.00000 | -1728.69 | 776540.56 |
| 9274 | 2021.07.30 17:33 | buy | 4538 | 0.08 | 0.94556 | 0.00000 | 0.00000 | ||
| 9275 | 2021.07.30 17:33 | close | 4470 | 0.41 | 0.90743 | 0.00000 | 0.00000 | -901.09 | 775639.47 |
| 9276 | 2021.07.30 17:33 | sell | 4539 | 0.09 | 0.89548 | 0.00000 | 0.00000 | ||
| 9277 | 2021.07.30 17:33 | close by | 4534 | 0.09 | 0.89548 | 0.00000 | 0.00000 | -197.81 | 775441.66 |
| 9278 | 2021.07.30 17:33 | buy | 4540 | 5.48 | 0.90743 | 0.00000 | 0.00000 | ||
| 9279 | 2021.07.30 17:33 | close by | 4539 | 0.00 | 0.89548 | 0.00000 | 0.00000 | 0.00 | 775441.66 |
| 9280 | 2021.07.30 17:33 | close by | 4540 | 0.50 | 0.90623 | 0.00000 | 0.00000 | -364.72 | 775076.94 |
| 9281 | 2021.07.30 17:33 | buy | 4541 | 4.98 | 0.90743 | 0.00000 | 0.00000 | ||
| 9282 | 2021.07.30 17:33 | close by | 4484 | 0.00 | 0.90623 | 0.00000 | 0.00000 | 0.00 | 775076.94 |
| 9283 | 2021.07.30 17:33 | close by | 4541 | 0.50 | 0.91361 | 0.00000 | 0.00000 | 61.31 | 775138.26 |
| 9284 | 2021.07.30 17:33 | buy | 4542 | 4.48 | 0.90743 | 0.00000 | 0.00000 | ||
| 9285 | 2021.07.30 17:33 | close by | 4486 | 0.00 | 0.91361 | 0.00000 | 0.00000 | 0.00 | 775138.26 |
| 9286 | 2021.07.30 17:33 | close by | 4542 | 0.50 | 0.92082 | 0.00000 | 0.00000 | 658.50 | 775796.76 |
| 9287 | 2021.07.30 17:33 | buy | 4543 | 3.98 | 0.90743 | 0.00000 | 0.00000 | ||
| 9288 | 2021.07.30 17:33 | close by | 4516 | 0.00 | 0.92082 | 0.00000 | 0.00000 | 0.00 | 775796.76 |
| 9289 | 2021.07.30 17:33 | close by | 4543 | 0.50 | 0.91685 | 0.00000 | 0.00000 | 420.39 | 776217.14 |
| 9290 | 2021.07.30 17:33 | buy | 4544 | 3.48 | 0.90743 | 0.00000 | 0.00000 | ||
| 9291 | 2021.07.30 17:33 | close by | 4513 | 0.00 | 0.91685 | 0.00000 | 0.00000 | 0.00 | 776217.14 |
| 9292 | 2021.07.30 17:33 | close by | 4544 | 0.50 | 0.91018 | 0.00000 | 0.00000 | -127.71 | 776089.43 |
| 9293 | 2021.07.30 17:33 | buy | 4545 | 2.98 | 0.90743 | 0.00000 | 0.00000 | ||
| 9294 | 2021.07.30 17:33 | close by | 4485 | 0.00 | 0.91018 | 0.00000 | 0.00000 | 0.00 | 776089.43 |
| 9295 | 2021.07.30 17:33 | close by | 4545 | 0.50 | 0.89889 | 0.00000 | 0.00000 | -788.54 | 775300.89 |
| 9296 | 2021.07.30 17:33 | buy | 4546 | 2.48 | 0.90743 | 0.00000 | 0.00000 | ||
| 9297 | 2021.07.30 17:33 | close by | 4483 | 0.00 | 0.89889 | 0.00000 | 0.00000 | 0.00 | 775300.89 |
| 9298 | 2021.07.30 17:33 | close by | 4546 | 0.71 | 0.92185 | 0.00000 | 0.00000 | 1061.45 | 776362.34 |
| 9299 | 2021.07.30 17:33 | buy | 4547 | 1.77 | 0.90743 | 0.00000 | 0.00000 | ||
| 9300 | 2021.07.30 17:33 | close by | 4529 | 0.00 | 0.92185 | 0.00000 | 0.00000 | 0.00 | 776362.34 |
| 9301 | 2021.07.30 17:33 | close by | 4547 | 1.77 | 0.91965 | 0.00000 | 0.00000 | 2194.14 | 778556.49 |
| 9302 | 2021.07.30 17:33 | close by | 4527 | 0.00 | 0.91965 | 0.00000 | 0.00000 | 0.00 | 778556.49 |
| 9303 | 2021.07.30 17:33 | sell | 4548 | 0.18 | 0.90735 | 0.00000 | 0.00000 | ||
| 9304 | 2021.08.03 14:20 | buy | 4549 | 0.08 | 0.90253 | 0.00000 | 0.00000 | ||
| 9305 | 2021.08.04 11:27 | close | 4548 | 0.18 | 0.90540 | 0.00000 | 0.00000 | 31.09 | 778587.57 |
| 9306 | 2021.08.04 16:05 | buy | 4550 | 0.01 | 0.90239 | 0.00000 | 0.00000 | ||
| 9307 | 2021.08.04 17:13 | sell | 4551 | 0.17 | 0.90564 | 0.00000 | 0.00000 | ||
| 9308 | 2021.08.06 15:30 | sell | 4552 | 0.17 | 0.90990 | 0.00000 | 0.00000 | ||
| 9309 | 2021.08.06 16:00 | sell | 4553 | 0.19 | 0.91053 | 0.00000 | 0.00000 | ||
| 9310 | 2021.08.09 01:15 | sell | 4554 | 0.41 | 0.91543 | 0.00000 | 0.00000 | ||
| 9311 | 2021.08.09 11:14 | sell | 4555 | 0.14 | 0.91640 | 0.00000 | 0.00000 | ||
| 9312 | 2021.08.09 17:01 | sell | 4556 | 0.17 | 0.91772 | 0.00000 | 0.00000 | ||
| 9313 | 2021.08.09 17:58 | sell | 4557 | 8.21 | 0.91925 | 0.00000 | 0.00000 | ||
| 9314 | 2021.08.09 17:58 | close by | 4550 | 0.01 | 0.91640 | 0.00000 | 0.00000 | 15.49 | 778603.07 |
| 9315 | 2021.08.09 17:58 | close by | 4555 | 0.00 | 0.91640 | 0.00000 | 0.00000 | 0.00 | 778603.07 |
| 9316 | 2021.08.09 17:58 | sell | 4558 | 0.13 | 0.91640 | 0.00000 | 0.00000 | ||
| 9317 | 2021.08.09 17:58 | close by | 4530 | 0.01 | 0.91640 | 0.00000 | 0.00000 | 7.39 | 778610.46 |
| 9318 | 2021.08.09 17:58 | close by | 4558 | 0.00 | 0.91640 | 0.00000 | 0.00000 | 0.00 | 778610.46 |
| 9319 | 2021.08.09 17:58 | sell | 4559 | 0.12 | 0.91640 | 0.00000 | 0.00000 | ||
| 9320 | 2021.08.09 17:58 | close by | 4549 | 0.08 | 0.91640 | 0.00000 | 0.00000 | 123.20 | 778733.67 |
| 9321 | 2021.08.09 17:58 | close by | 4559 | 0.00 | 0.91640 | 0.00000 | 0.00000 | 0.00 | 778733.67 |
| 9322 | 2021.08.09 17:58 | sell | 4560 | 0.04 | 0.91640 | 0.00000 | 0.00000 | ||
| 9323 | 2021.08.09 17:58 | close by | 4538 | 0.04 | 0.91640 | 0.00000 | 0.00000 | -123.29 | 778610.38 |
| 9324 | 2021.08.09 17:58 | buy | 4561 | 0.04 | 0.94556 | 0.00000 | 0.00000 | ||
| 9325 | 2021.08.09 17:58 | close by | 4560 | 0.00 | 0.91640 | 0.00000 | 0.00000 | 0.00 | 778610.38 |
| 9326 | 2021.08.09 17:58 | close by | 4561 | 0.04 | 0.91772 | 0.00000 | 0.00000 | -121.30 | 778489.08 |
| 9327 | 2021.08.09 17:58 | close by | 4556 | 0.00 | 0.91772 | 0.00000 | 0.00000 | 0.00 | 778489.08 |
| 9328 | 2021.08.09 17:58 | sell | 4562 | 0.13 | 0.91772 | 0.00000 | 0.00000 | ||
| 9329 | 2021.08.09 17:58 | close by | 4532 | 0.09 | 0.91772 | 0.00000 | 0.00000 | 119.72 | 778608.80 |
| 9330 | 2021.08.09 17:58 | close by | 4562 | 0.00 | 0.91772 | 0.00000 | 0.00000 | 0.00 | 778608.80 |
| 9331 | 2021.08.09 17:58 | sell | 4563 | 0.04 | 0.91772 | 0.00000 | 0.00000 | ||
| 9332 | 2021.08.09 17:58 | close by | 4535 | 0.04 | 0.91772 | 0.00000 | 0.00000 | 278.10 | 778886.90 |
| 9333 | 2021.08.09 17:58 | buy | 4564 | 0.45 | 0.93698 | 0.00000 | 0.00000 | ||
| 9334 | 2021.08.09 17:58 | close by | 4563 | 0.00 | 0.91772 | 0.00000 | 0.00000 | 0.00 | 778886.90 |
| 9335 | 2021.08.09 17:58 | close by | 4564 | 0.17 | 0.90990 | 0.00000 | 0.00000 | -503.67 | 778383.22 |
| 9336 | 2021.08.09 17:58 | buy | 4565 | 0.28 | 0.93698 | 0.00000 | 0.00000 | ||
| 9337 | 2021.08.09 17:58 | close by | 4552 | 0.00 | 0.90990 | 0.00000 | 0.00000 | 0.00 | 778383.22 |
| 9338 | 2021.08.09 17:58 | close by | 4565 | 0.17 | 0.90564 | 0.00000 | 0.00000 | -591.22 | 777792.00 |
| 9339 | 2021.08.09 17:58 | buy | 4566 | 0.11 | 0.93698 | 0.00000 | 0.00000 | ||
| 9340 | 2021.08.09 17:58 | close by | 4551 | 0.00 | 0.90564 | 0.00000 | 0.00000 | 0.00 | 777792.00 |
| 9341 | 2021.08.09 17:58 | close by | 4566 | 0.11 | 0.91053 | 0.00000 | 0.00000 | -319.40 | 777472.60 |
| 9342 | 2021.08.09 17:58 | close by | 4553 | 0.00 | 0.91053 | 0.00000 | 0.00000 | 0.00 | 777472.60 |
| 9343 | 2021.08.09 17:58 | sell | 4567 | 0.08 | 0.91053 | 0.00000 | 0.00000 | ||
| 9344 | 2021.08.09 17:58 | close by | 4526 | 0.08 | 0.91053 | 0.00000 | 0.00000 | -38.43 | 777434.18 |
| 9345 | 2021.08.09 17:58 | buy | 4568 | 0.42 | 0.92131 | 0.00000 | 0.00000 | ||
| 9346 | 2021.08.09 17:58 | close by | 4567 | 0.00 | 0.91053 | 0.00000 | 0.00000 | 0.00 | 777434.18 |
| 9347 | 2021.08.09 17:58 | close by | 4568 | 0.41 | 0.91543 | 0.00000 | 0.00000 | -263.90 | 777170.28 |
| 9348 | 2021.08.09 17:58 | buy | 4569 | 0.01 | 0.92131 | 0.00000 | 0.00000 | ||
| 9349 | 2021.08.09 17:58 | close by | 4554 | 0.00 | 0.91543 | 0.00000 | 0.00000 | 0.00 | 777170.28 |
| 9350 | 2021.08.09 17:58 | close by | 4569 | 0.01 | 0.91925 | 0.00000 | 0.00000 | -2.28 | 777168.00 |
| 9351 | 2021.08.09 17:58 | close by | 4557 | 0.00 | 0.91925 | 0.00000 | 0.00000 | 0.00 | 777168.00 |
| 9352 | 2021.08.09 17:58 | sell | 4570 | 8.20 | 0.91925 | 0.00000 | 0.00000 | ||
| 9353 | 2021.08.09 17:58 | close by | 4522 | 0.50 | 0.91925 | 0.00000 | 0.00000 | -55.95 | 777112.05 |
| 9354 | 2021.08.09 17:58 | close by | 4570 | 0.00 | 0.91925 | 0.00000 | 0.00000 | 0.00 | 777112.05 |
| 9355 | 2021.08.09 17:58 | sell | 4571 | 7.70 | 0.91925 | 0.00000 | 0.00000 | ||
| 9356 | 2021.08.09 17:58 | close by | 4520 | 0.50 | 0.91925 | 0.00000 | 0.00000 | -77.16 | 777034.89 |
| 9357 | 2021.08.09 17:58 | close by | 4571 | 0.00 | 0.91925 | 0.00000 | 0.00000 | 0.00 | 777034.89 |
| 9358 | 2021.08.09 17:58 | sell | 4572 | 7.20 | 0.91925 | 0.00000 | 0.00000 | ||
| 9359 | 2021.08.09 17:58 | close by | 4518 | 0.50 | 0.91925 | 0.00000 | 0.00000 | -88.04 | 776946.86 |
| 9360 | 2021.08.09 17:58 | close by | 4572 | 0.00 | 0.91925 | 0.00000 | 0.00000 | 0.00 | 776946.86 |
| 9361 | 2021.08.09 17:58 | sell | 4573 | 6.70 | 0.91925 | 0.00000 | 0.00000 | ||
| 9362 | 2021.08.09 17:58 | close by | 4432 | 0.50 | 0.91925 | 0.00000 | 0.00000 | -33.93 | 776912.92 |
| 9363 | 2021.08.09 17:58 | close by | 4573 | 0.00 | 0.91925 | 0.00000 | 0.00000 | 0.00 | 776912.92 |
| 9364 | 2021.08.09 17:58 | sell | 4574 | 6.20 | 0.91925 | 0.00000 | 0.00000 | ||
| 9365 | 2021.08.09 17:58 | close by | 4428 | 0.50 | 0.91925 | 0.00000 | 0.00000 | -810.25 | 776102.68 |
| 9366 | 2021.08.09 17:58 | close by | 4574 | 0.00 | 0.91925 | 0.00000 | 0.00000 | 0.00 | 776102.68 |
| 9367 | 2021.08.09 17:58 | sell | 4575 | 5.70 | 0.91925 | 0.00000 | 0.00000 | ||
| 9368 | 2021.08.09 17:58 | close by | 4430 | 0.50 | 0.91925 | 0.00000 | 0.00000 | -398.59 | 775704.08 |
| 9369 | 2021.08.09 17:58 | close by | 4575 | 0.00 | 0.91925 | 0.00000 | 0.00000 | 0.00 | 775704.08 |
| 9370 | 2021.08.09 17:58 | sell | 4576 | 5.20 | 0.91925 | 0.00000 | 0.00000 | ||
| 9371 | 2021.08.09 17:58 | close by | 4431 | 0.50 | 0.91925 | 0.00000 | 0.00000 | -225.30 | 775478.78 |
| 9372 | 2021.08.09 17:58 | close by | 4576 | 0.00 | 0.91925 | 0.00000 | 0.00000 | 0.00 | 775478.78 |
| 9373 | 2021.08.09 17:58 | sell | 4577 | 4.70 | 0.91925 | 0.00000 | 0.00000 | ||
| 9374 | 2021.08.09 17:58 | close by | 4517 | 0.50 | 0.91925 | 0.00000 | 0.00000 | -127.21 | 775351.58 |
| 9375 | 2021.08.09 17:58 | close by | 4577 | 0.00 | 0.91925 | 0.00000 | 0.00000 | 0.00 | 775351.58 |
| 9376 | 2021.08.09 17:58 | sell | 4578 | 4.20 | 0.91925 | 0.00000 | 0.00000 | ||
| 9377 | 2021.08.09 17:58 | close by | 4519 | 0.50 | 0.91925 | 0.00000 | 0.00000 | -85.87 | 775265.71 |
| 9378 | 2021.08.09 17:58 | close by | 4578 | 0.00 | 0.91925 | 0.00000 | 0.00000 | 0.00 | 775265.71 |
| 9379 | 2021.08.09 17:58 | sell | 4579 | 3.70 | 0.91925 | 0.00000 | 0.00000 | ||
| 9380 | 2021.08.09 17:58 | close by | 4521 | 0.50 | 0.91925 | 0.00000 | 0.00000 | -48.34 | 775217.38 |
| 9381 | 2021.08.09 17:58 | close by | 4579 | 0.00 | 0.91925 | 0.00000 | 0.00000 | 0.00 | 775217.38 |
| 9382 | 2021.08.09 17:58 | sell | 4580 | 3.20 | 0.91925 | 0.00000 | 0.00000 | ||
| 9383 | 2021.08.09 17:58 | close by | 4523 | 0.50 | 0.91925 | 0.00000 | 0.00000 | -85.53 | 775131.85 |
| 9384 | 2021.08.09 17:58 | close by | 4580 | 0.00 | 0.91925 | 0.00000 | 0.00000 | 0.00 | 775131.85 |
| 9385 | 2021.08.09 17:58 | sell | 4581 | 2.70 | 0.91925 | 0.00000 | 0.00000 | ||
| 9386 | 2021.08.09 17:58 | close by | 4525 | 0.50 | 0.91925 | 0.00000 | 0.00000 | -50.18 | 775081.67 |
| 9387 | 2021.08.09 17:58 | close by | 4581 | 0.00 | 0.91925 | 0.00000 | 0.00000 | 0.00 | 775081.67 |
| 9388 | 2021.08.09 17:58 | sell | 4582 | 2.20 | 0.91925 | 0.00000 | 0.00000 | ||
| 9389 | 2021.08.09 17:58 | close by | 4524 | 0.50 | 0.91925 | 0.00000 | 0.00000 | -75.20 | 775006.47 |
| 9390 | 2021.08.09 17:58 | close by | 4582 | 0.00 | 0.91925 | 0.00000 | 0.00000 | 0.00 | 775006.47 |
| 9391 | 2021.08.09 17:58 | sell | 4583 | 1.70 | 0.91925 | 0.00000 | 0.00000 | ||
| 9392 | 2021.08.09 17:58 | close by | 4533 | 0.55 | 0.91925 | 0.00000 | 0.00000 | 921.67 | 775928.14 |
| 9393 | 2021.08.09 17:58 | close by | 4583 | 0.00 | 0.91925 | 0.00000 | 0.00000 | 0.00 | 775928.14 |
| 9394 | 2021.08.09 17:58 | sell | 4584 | 1.15 | 0.91925 | 0.00000 | 0.00000 | ||
| 9395 | 2021.08.09 17:58 | close by | 4531 | 1.15 | 0.91925 | 0.00000 | 0.00000 | 1689.93 | 777618.07 |
| 9396 | 2021.08.09 17:58 | close by | 4584 | 0.00 | 0.91925 | 0.00000 | 0.00000 | 0.00 | 777618.07 |
| 9397 | 2021.08.09 18:00 | buy | 4585 | 0.50 | 0.91954 | 0.00000 | 0.92254 | ||
| 9398 | 2021.08.09 19:00 | sell | 4586 | 0.50 | 0.91908 | 0.00000 | 0.91608 | ||
| 9399 | 2021.08.10 14:30 | t/p | 4585 | 0.50 | 0.92254 | 0.00000 | 0.92254 | 163.52 | 777781.59 |
| 9400 | 2021.08.10 15:00 | buy | 4587 | 0.50 | 0.92254 | 0.00000 | 0.92554 | ||
| 9401 | 2021.08.10 15:00 | sell | 4588 | 0.50 | 0.92247 | 0.00000 | 0.91947 | ||
| 9402 | 2021.08.13 16:16 | t/p | 4588 | 0.50 | 0.91947 | 0.00000 | 0.91947 | 128.90 | 777910.49 |
| 9403 | 2021.08.13 17:00 | buy | 4589 | 0.50 | 0.91918 | 0.00000 | 0.92218 | ||
| 9404 | 2021.08.13 17:58 | t/p | 4586 | 0.50 | 0.91608 | 0.00000 | 0.91608 | 123.05 | 778033.55 |
| 9405 | 2021.08.13 18:00 | sell | 4590 | 0.50 | 0.91621 | 0.00000 | 0.91321 | ||
| 9406 | 2021.08.13 20:00 | buy | 4591 | 0.50 | 0.91569 | 0.00000 | 0.91869 | ||
| 9407 | 2021.08.16 11:50 | t/p | 4590 | 0.50 | 0.91321 | 0.00000 | 0.91321 | 155.81 | 778189.36 |
| 9408 | 2021.08.16 12:00 | sell | 4592 | 0.50 | 0.91283 | 0.00000 | 0.90983 | ||
| 9409 | 2021.08.16 17:00 | buy | 4593 | 0.50 | 0.91226 | 0.00000 | 0.91526 | ||
| 9410 | 2021.08.18 01:55 | t/p | 4593 | 0.50 | 0.91526 | 0.00000 | 0.91526 | 167.75 | 778357.12 |
| 9411 | 2021.08.18 17:00 | sell | 4594 | 0.50 | 0.91592 | 0.00000 | 0.91292 | ||
| 9412 | 2021.08.18 18:15 | t/p | 4591 | 0.50 | 0.91869 | 0.00000 | 0.91869 | 170.08 | 778527.19 |
| 9413 | 2021.08.19 05:00 | sell | 4595 | 0.50 | 0.91934 | 0.00000 | 0.91634 | ||
| 9414 | 2021.08.19 11:18 | t/p | 4595 | 0.50 | 0.91634 | 0.00000 | 0.91634 | 161.69 | 778688.88 |
| 9415 | 2021.08.19 13:00 | buy | 4596 | 0.50 | 0.91584 | 0.00000 | 0.91884 | ||
| 9416 | 2021.08.19 22:20 | t/p | 4596 | 0.50 | 0.91884 | 0.00000 | 0.91884 | 161.25 | 778850.13 |
| 9417 | 2021.08.19 23:00 | sell | 4597 | 0.50 | 0.91895 | 0.00000 | 0.91595 | ||
| 9418 | 2021.08.20 10:40 | t/p | 4597 | 0.50 | 0.91595 | 0.00000 | 0.91595 | 155.31 | 779005.44 |
| 9419 | 2021.08.23 05:00 | buy | 4598 | 0.50 | 0.91598 | 0.00000 | 0.91898 | ||
| 9420 | 2021.08.23 17:56 | t/p | 4594 | 0.50 | 0.91292 | 0.00000 | 0.91292 | 130.07 | 779135.52 |
| 9421 | 2021.08.23 21:00 | buy | 4599 | 0.50 | 0.91276 | 0.00000 | 0.91576 | ||
| 9422 | 2021.08.26 09:48 | t/p | 4599 | 0.50 | 0.91576 | 0.00000 | 0.91576 | 176.46 | 779311.98 |
| 9423 | 2021.08.26 10:00 | sell | 4600 | 0.50 | 0.91644 | 0.00000 | 0.91344 | ||
| 9424 | 2021.08.26 16:35 | t/p | 4598 | 0.50 | 0.91898 | 0.00000 | 0.91898 | 175.88 | 779487.86 |
| 9425 | 2021.08.27 17:12 | t/p | 4600 | 0.50 | 0.91344 | 0.00000 | 0.91344 | 155.76 | 779643.62 |
| 9426 | 2021.08.27 18:00 | buy | 4601 | 0.50 | 0.91359 | 0.00000 | 0.91659 | ||
| 9427 | 2021.08.30 16:00 | sell | 4602 | 0.50 | 0.91599 | 0.00000 | 0.91299 | ||
| 9428 | 2021.08.30 16:52 | t/p | 4601 | 0.50 | 0.91659 | 0.00000 | 0.91659 | 164.57 | 779808.19 |
| 9429 | 2021.08.30 18:00 | buy | 4603 | 0.50 | 0.91605 | 0.00000 | 0.91905 | ||
| 9430 | 2021.08.31 13:31 | t/p | 4602 | 0.50 | 0.91299 | 0.00000 | 0.91299 | 155.84 | 779964.04 |
| 9431 | 2021.08.31 15:00 | buy | 4604 | 0.50 | 0.91295 | 0.00000 | 0.91595 | ||
| 9432 | 2021.08.31 17:57 | t/p | 4604 | 0.50 | 0.91595 | 0.00000 | 0.91595 | 161.76 | 780125.80 |
| 9433 | 2021.08.31 18:00 | sell | 4605 | 0.50 | 0.91606 | 0.00000 | 0.91306 | ||
| 9434 | 2021.09.03 15:30 | t/p | 4605 | 0.50 | 0.91306 | 0.00000 | 0.91306 | 130.04 | 780255.84 |
| 9435 | 2021.09.03 21:00 | buy | 4606 | 0.50 | 0.91293 | 0.00000 | 0.91593 | ||
| 9436 | 2021.09.06 10:15 | t/p | 4606 | 0.50 | 0.91593 | 0.00000 | 0.91593 | 164.69 | 780420.53 |
| 9437 | 2021.09.06 13:00 | sell | 4607 | 0.50 | 0.91597 | 0.00000 | 0.91297 | ||
| 9438 | 2021.09.07 20:30 | t/p | 4603 | 0.50 | 0.91905 | 0.00000 | 0.91905 | 184.67 | 780605.20 |
| 9439 | 2021.09.07 22:00 | sell | 4608 | 0.50 | 0.91925 | 0.00000 | 0.91625 | ||
| 9440 | 2021.09.08 16:46 | t/p | 4589 | 0.50 | 0.92218 | 0.00000 | 0.92218 | 231.03 | 780836.23 |
| 9441 | 2021.09.09 12:00 | buy | 4609 | 0.50 | 0.91912 | 0.00000 | 0.92212 | ||
| 9442 | 2021.09.09 20:09 | t/p | 4608 | 0.50 | 0.91625 | 0.00000 | 0.91625 | 135.93 | 780972.16 |
| 9443 | 2021.09.10 11:00 | buy | 4610 | 0.50 | 0.91607 | 0.00000 | 0.91907 | ||
| 9444 | 2021.09.13 07:48 | t/p | 4610 | 0.50 | 0.91907 | 0.00000 | 0.91907 | 164.14 | 781136.30 |
| 9445 | 2021.09.13 08:00 | sell | 4611 | 0.50 | 0.91912 | 0.00000 | 0.91612 | ||
| 9446 | 2021.09.13 12:54 | t/p | 4609 | 0.50 | 0.92212 | 0.00000 | 0.92212 | 166.53 | 781302.84 |
| 9447 | 2021.09.13 14:00 | sell | 4612 | 0.50 | 0.92357 | 0.00000 | 0.92057 | ||
| 9448 | 2021.09.13 17:11 | t/p | 4612 | 0.50 | 0.92057 | 0.00000 | 0.92057 | 160.94 | 781463.78 |
| 9449 | 2021.09.13 21:00 | sell | 4613 | 0.50 | 0.92244 | 0.00000 | 0.91944 | ||
| 9450 | 2021.09.14 15:35 | t/p | 4613 | 0.50 | 0.91944 | 0.00000 | 0.91944 | 154.69 | 781618.47 |
| 9451 | 2021.09.14 16:00 | buy | 4614 | 0.50 | 0.91891 | 0.00000 | 0.92191 | ||
| 9452 | 2021.09.16 10:00 | t/p | 4614 | 0.50 | 0.92191 | 0.00000 | 0.92191 | 172.44 | 781790.91 |
| 9453 | 2021.09.16 12:00 | sell | 4615 | 0.50 | 0.92377 | 0.00000 | 0.92077 | ||
| 9454 | 2021.09.16 15:15 | t/p | 4587 | 0.50 | 0.92554 | 0.00000 | 0.92554 | 274.43 | 782065.33 |
| 9455 | 2021.09.16 16:00 | buy | 4616 | 0.50 | 0.92648 | 0.00000 | 0.92948 | ||
| 9456 | 2021.09.16 22:00 | sell | 4617 | 0.50 | 0.92695 | 0.00000 | 0.92395 | ||
| 9457 | 2021.09.17 16:28 | t/p | 4616 | 0.50 | 0.92948 | 0.00000 | 0.92948 | 162.31 | 782227.65 |
| 9458 | 2021.09.17 17:00 | buy | 4618 | 0.50 | 0.92933 | 0.00000 | 0.93233 | ||
| 9459 | 2021.09.17 18:00 | sell | 4619 | 0.50 | 0.93102 | 0.00000 | 0.92802 | ||
| 9460 | 2021.09.17 20:58 | t/p | 4618 | 0.50 | 0.93233 | 0.00000 | 0.93233 | 158.89 | 782386.54 |
| 9461 | 2021.09.17 21:00 | buy | 4620 | 0.50 | 0.93240 | 0.00000 | 0.93540 | ||
| 9462 | 2021.09.20 16:00 | buy | 4621 | 0.50 | 0.92864 | 0.00000 | 0.93164 | ||
| 9463 | 2021.09.20 17:49 | t/p | 4619 | 0.50 | 0.92802 | 0.00000 | 0.92802 | 153.18 | 782539.72 |
| 9464 | 2021.09.21 13:00 | buy | 4622 | 0.50 | 0.92521 | 0.00000 | 0.92821 | ||
| 9465 | 2021.09.21 14:46 | t/p | 4617 | 0.50 | 0.92395 | 0.00000 | 0.92395 | 141.02 | 782680.74 |
| 9466 | 2021.09.22 14:00 | buy | 4623 | 0.50 | 0.92208 | 0.00000 | 0.92508 | ||
| 9467 | 2021.09.22 21:00 | t/p | 4623 | 0.50 | 0.92508 | 0.00000 | 0.92508 | 160.13 | 782840.87 |
| 9468 | 2021.09.23 04:00 | sell | 4624 | 0.50 | 0.92682 | 0.00000 | 0.92382 | ||
| 9469 | 2021.09.23 10:07 | t/p | 4624 | 0.50 | 0.92382 | 0.00000 | 0.92382 | 160.37 | 783001.24 |
| 9470 | 2021.09.27 10:00 | sell | 4625 | 0.50 | 0.92709 | 0.00000 | 0.92409 | ||
| 9471 | 2021.09.27 10:59 | t/p | 4622 | 0.50 | 0.92821 | 0.00000 | 0.92821 | 177.19 | 783178.43 |
| 9472 | 2021.09.27 21:00 | buy | 4626 | 0.50 | 0.92546 | 0.00000 | 0.92846 | ||
| 9473 | 2021.09.28 09:37 | t/p | 4626 | 0.50 | 0.92846 | 0.00000 | 0.92846 | 162.48 | 783340.91 |
| 9474 | 2021.09.29 16:00 | sell | 4627 | 0.50 | 0.93012 | 0.00000 | 0.92712 | ||
| 9475 | 2021.09.29 17:11 | t/p | 4621 | 0.50 | 0.93164 | 0.00000 | 0.93164 | 185.40 | 783526.31 |
| 9476 | 2021.09.29 18:00 | sell | 4628 | 0.50 | 0.93324 | 0.00000 | 0.93024 | ||
| 9477 | 2021.09.29 20:57 | t/p | 4620 | 0.50 | 0.93540 | 0.00000 | 0.93540 | 187.68 | 783713.99 |
| 9478 | 2021.09.29 21:00 | buy | 4629 | 0.50 | 0.93536 | 0.00000 | 0.93836 | ||
| 9479 | 2021.09.30 14:00 | sell | 4630 | 0.50 | 0.93645 | 0.00000 | 0.93345 | ||
| 9480 | 2021.09.30 17:47 | t/p | 4630 | 0.50 | 0.93345 | 0.00000 | 0.93345 | 158.70 | 783872.69 |
| 9481 | 2021.09.30 23:00 | buy | 4631 | 0.50 | 0.93188 | 0.00000 | 0.93488 | ||
| 9482 | 2021.10.01 09:57 | t/p | 4628 | 0.50 | 0.93024 | 0.00000 | 0.93024 | 133.46 | 784006.15 |
| 9483 | 2021.10.01 16:00 | buy | 4632 | 0.50 | 0.92843 | 0.00000 | 0.93143 | ||
| 9484 | 2021.10.04 14:18 | t/p | 4627 | 0.50 | 0.92712 | 0.00000 | 0.92712 | 127.55 | 784133.70 |
| 9485 | 2021.10.04 16:00 | buy | 4633 | 0.50 | 0.92502 | 0.00000 | 0.92802 | ||
| 9486 | 2021.10.04 17:22 | t/p | 4625 | 0.50 | 0.92409 | 0.00000 | 0.92409 | 115.19 | 784248.89 |
| 9487 | 2021.10.05 14:00 | sell | 4634 | 0.50 | 0.92724 | 0.00000 | 0.92424 | ||
| 9488 | 2021.10.05 16:08 | t/p | 4633 | 0.50 | 0.92802 | 0.00000 | 0.92802 | 162.56 | 784411.45 |
| 9489 | 2021.10.06 11:00 | sell | 4635 | 0.50 | 0.93046 | 0.00000 | 0.92746 | ||
| 9490 | 2021.10.06 17:50 | t/p | 4635 | 0.50 | 0.92746 | 0.00000 | 0.92746 | 159.73 | 784571.18 |
| 9491 | 2021.10.08 12:00 | sell | 4636 | 0.50 | 0.93025 | 0.00000 | 0.92725 | ||
| 9492 | 2021.10.08 15:30 | t/p | 4636 | 0.50 | 0.92725 | 0.00000 | 0.92725 | 159.80 | 784730.98 |
| 9493 | 2021.10.11 17:00 | buy | 4637 | 0.50 | 0.92522 | 0.00000 | 0.92822 | ||
| 9494 | 2021.10.12 13:22 | t/p | 4637 | 0.50 | 0.92822 | 0.00000 | 0.92822 | 162.53 | 784893.52 |
| 9495 | 2021.10.12 19:00 | sell | 4638 | 0.50 | 0.93026 | 0.00000 | 0.92726 | ||
| 9496 | 2021.10.13 13:51 | t/p | 4638 | 0.50 | 0.92726 | 0.00000 | 0.92726 | 153.32 | 785046.84 |
| 9497 | 2021.10.13 20:00 | buy | 4639 | 0.50 | 0.92530 | 0.00000 | 0.92830 | ||
| 9498 | 2021.10.13 20:28 | t/p | 4634 | 0.50 | 0.92424 | 0.00000 | 0.92424 | 108.72 | 785155.56 |
| 9499 | 2021.10.14 10:00 | buy | 4640 | 0.50 | 0.92186 | 0.00000 | 0.92486 | ||
| 9500 | 2021.10.14 10:13 | t/p | 4615 | 0.50 | 0.92077 | 0.00000 | 0.92077 | -19.62 | 785135.93 |
| 9501 | 2021.10.14 17:00 | sell | 4641 | 0.50 | 0.92216 | 0.00000 | 0.91916 | ||
| 9502 | 2021.10.15 14:43 | t/p | 4640 | 0.50 | 0.92486 | 0.00000 | 0.92486 | 163.11 | 785299.05 |
| 9503 | 2021.10.15 16:00 | sell | 4642 | 0.50 | 0.92603 | 0.00000 | 0.92303 | ||
| 9504 | 2021.10.15 17:52 | t/p | 4642 | 0.50 | 0.92303 | 0.00000 | 0.92303 | 160.51 | 785459.56 |
| 9505 | 2021.10.18 10:00 | sell | 4643 | 0.50 | 0.92568 | 0.00000 | 0.92268 | ||
| 9506 | 2021.10.18 19:21 | t/p | 4643 | 0.50 | 0.92268 | 0.00000 | 0.92268 | 160.57 | 785620.13 |
| 9507 | 2021.10.19 05:00 | buy | 4644 | 0.50 | 0.92226 | 0.00000 | 0.92526 | ||
| 9508 | 2021.10.19 11:45 | t/p | 4641 | 0.50 | 0.91916 | 0.00000 | 0.91916 | 141.85 | 785761.97 |
| 9509 | 2021.10.19 13:00 | buy | 4645 | 0.50 | 0.91866 | 0.00000 | 0.92166 | ||
| 9510 | 2021.10.19 18:10 | t/p | 4645 | 0.50 | 0.92166 | 0.00000 | 0.92166 | 160.74 | 785922.71 |
| 9511 | 2021.10.19 19:00 | sell | 4646 | 0.50 | 0.92282 | 0.00000 | 0.91982 | ||
| 9512 | 2021.10.20 17:31 | t/p | 4646 | 0.50 | 0.91982 | 0.00000 | 0.91982 | 154.63 | 786077.35 |
| 9513 | 2021.10.20 20:00 | buy | 4647 | 0.50 | 0.91900 | 0.00000 | 0.92200 | ||
| 9514 | 2021.10.22 16:24 | t/p | 4611 | 0.50 | 0.91612 | 0.00000 | 0.91612 | -102.62 | 785974.72 |
| 9515 | 2021.10.22 17:00 | buy | 4648 | 0.50 | 0.91553 | 0.00000 | 0.91853 | ||
| 9516 | 2021.10.25 12:22 | t/p | 4648 | 0.50 | 0.91853 | 0.00000 | 0.91853 | 164.23 | 786138.96 |
| 9517 | 2021.10.25 13:00 | sell | 4649 | 0.50 | 0.91914 | 0.00000 | 0.91614 | ||
| 9518 | 2021.10.26 10:47 | t/p | 4647 | 0.50 | 0.92200 | 0.00000 | 0.92200 | 178.28 | 786317.24 |
| 9519 | 2021.10.26 11:00 | sell | 4650 | 0.50 | 0.92234 | 0.00000 | 0.91934 | ||
| 9520 | 2021.10.26 13:47 | t/p | 4650 | 0.50 | 0.91934 | 0.00000 | 0.91934 | 161.17 | 786478.41 |
| 9521 | 2021.10.26 14:00 | buy | 4651 | 0.50 | 0.91925 | 0.00000 | 0.92225 | ||
| 9522 | 2021.10.28 16:23 | t/p | 4649 | 0.50 | 0.91614 | 0.00000 | 0.91614 | 129.49 | 786607.90 |
| 9523 | 2021.10.28 17:00 | buy | 4652 | 0.50 | 0.91480 | 0.00000 | 0.91780 | ||
| 9524 | 2021.10.28 17:20 | t/p | 4607 | 0.50 | 0.91297 | 0.00000 | 0.91297 | -185.87 | 786422.03 |
| 9525 | 2021.10.29 02:00 | buy | 4653 | 0.50 | 0.91172 | 0.00000 | 0.91472 | ||
| 9526 | 2021.10.29 18:13 | t/p | 4653 | 0.50 | 0.91472 | 0.00000 | 0.91472 | 161.98 | 786584.01 |
| 9527 | 2021.10.29 19:00 | sell | 4654 | 0.50 | 0.91681 | 0.00000 | 0.91381 | ||
| 9528 | 2021.11.01 14:38 | t/p | 4654 | 0.50 | 0.91381 | 0.00000 | 0.91381 | 155.71 | 786739.72 |
| 9529 | 2021.11.01 18:00 | buy | 4655 | 0.50 | 0.91096 | 0.00000 | 0.91396 | ||
| 9530 | 2021.11.01 21:19 | t/p | 4592 | 0.50 | 0.90983 | 0.00000 | 0.90983 | -333.60 | 786406.13 |
| 9531 | 2021.11.01 22:00 | sell | 4656 | 0.50 | 0.90907 | 0.00000 | 0.90607 | ||
| 9532 | 2021.11.02 15:00 | sell | 4657 | 0.50 | 0.91251 | 0.00000 | 0.90951 | ||
| 9533 | 2021.11.02 17:11 | t/p | 4655 | 0.50 | 0.91396 | 0.00000 | 0.91396 | 165.05 | 786571.18 |
| 9534 | 2021.11.03 13:00 | buy | 4658 | 0.50 | 0.91107 | 0.00000 | 0.91407 | ||
| 9535 | 2021.11.03 21:33 | t/p | 4658 | 0.50 | 0.91407 | 0.00000 | 0.91407 | 162.10 | 786733.28 |
| 9536 | 2021.11.03 22:00 | buy | 4659 | 0.50 | 0.91060 | 0.00000 | 0.91360 | ||
| 9537 | 2021.11.04 10:34 | t/p | 4659 | 0.50 | 0.91360 | 0.00000 | 0.91360 | 170.98 | 786904.26 |
| 9538 | 2021.11.05 14:00 | sell | 4660 | 0.50 | 0.91615 | 0.00000 | 0.91315 | ||
| 9539 | 2021.11.05 18:40 | t/p | 4660 | 0.50 | 0.91315 | 0.00000 | 0.91315 | 162.27 | 787066.53 |
| 9540 | 2021.11.09 20:00 | buy | 4661 | 0.50 | 0.91118 | 0.00000 | 0.91418 | ||
| 9541 | 2021.11.10 13:44 | t/p | 4661 | 0.50 | 0.91418 | 0.00000 | 0.91418 | 165.01 | 787231.54 |
| 9542 | 2021.11.10 18:00 | sell | 4662 | 0.50 | 0.91630 | 0.00000 | 0.91330 | ||
| 9543 | 2021.11.10 20:04 | t/p | 4652 | 0.50 | 0.91780 | 0.00000 | 0.91780 | 193.69 | 787425.23 |
| 9544 | 2021.11.11 10:00 | sell | 4663 | 0.50 | 0.91972 | 0.00000 | 0.91672 | ||
| 9545 | 2021.11.11 15:29 | t/p | 4651 | 0.50 | 0.92225 | 0.00000 | 0.92225 | 213.43 | 787638.66 |
| 9546 | 2021.11.12 13:00 | sell | 4664 | 0.50 | 0.92287 | 0.00000 | 0.91987 | ||
| 9547 | 2021.11.15 03:37 | t/p | 4664 | 0.50 | 0.91987 | 0.00000 | 0.91987 | 154.62 | 787793.29 |
| 9548 | 2021.11.15 04:00 | buy | 4665 | 0.50 | 0.91909 | 0.00000 | 0.92209 | ||
| 9549 | 2021.11.15 17:51 | t/p | 4665 | 0.50 | 0.92209 | 0.00000 | 0.92209 | 160.67 | 787953.96 |
| 9550 | 2021.11.15 20:00 | sell | 4666 | 0.50 | 0.92349 | 0.00000 | 0.92049 | ||
| 9551 | 2021.11.15 22:35 | t/p | 4644 | 0.50 | 0.92526 | 0.00000 | 0.92526 | 239.28 | 788193.24 |
| 9552 | 2021.11.16 12:00 | sell | 4667 | 0.50 | 0.92721 | 0.00000 | 0.92421 | ||
| 9553 | 2021.11.16 12:38 | t/p | 4639 | 0.50 | 0.92830 | 0.00000 | 0.92830 | 259.28 | 788452.52 |
| 9554 | 2021.11.16 20:00 | sell | 4668 | 0.50 | 0.93071 | 0.00000 | 0.92771 | ||
| 9555 | 2021.11.17 05:41 | t/p | 4632 | 0.50 | 0.93143 | 0.00000 | 0.93143 | 290.99 | 788743.51 |
| 9556 | 2021.11.17 19:00 | buy | 4669 | 0.50 | 0.92883 | 0.00000 | 0.93183 | ||
| 9557 | 2021.11.17 19:44 | t/p | 4668 | 0.50 | 0.92771 | 0.00000 | 0.92771 | 153.24 | 788896.75 |
| 9558 | 2021.11.18 20:00 | buy | 4670 | 0.50 | 0.92561 | 0.00000 | 0.92861 | ||
| 9559 | 2021.11.19 14:58 | t/p | 4670 | 0.50 | 0.92861 | 0.00000 | 0.92861 | 162.46 | 789059.21 |
| 9560 | 2021.11.22 18:00 | sell | 4671 | 0.50 | 0.93164 | 0.00000 | 0.92864 | ||
| 9561 | 2021.11.22 19:53 | t/p | 4669 | 0.50 | 0.93183 | 0.00000 | 0.93183 | 173.63 | 789232.84 |
| 9562 | 2021.11.24 10:56 | t/p | 4631 | 0.50 | 0.93488 | 0.00000 | 0.93488 | 313.86 | 789546.70 |
| 9563 | 2021.11.24 11:00 | sell | 4672 | 0.50 | 0.93510 | 0.00000 | 0.93210 | ||
| 9564 | 2021.11.26 07:30 | t/p | 4672 | 0.50 | 0.93210 | 0.00000 | 0.93210 | 133.14 | 789679.84 |
| 9565 | 2021.11.26 08:00 | buy | 4673 | 0.50 | 0.93196 | 0.00000 | 0.93496 | ||
| 9566 | 2021.11.26 10:14 | t/p | 4671 | 0.50 | 0.92864 | 0.00000 | 0.92864 | 120.84 | 789800.69 |
| 9567 | 2021.11.26 11:00 | buy | 4674 | 0.50 | 0.92868 | 0.00000 | 0.93168 | ||
| 9568 | 2021.11.26 13:00 | buy | 4675 | 0.50 | 0.92552 | 0.00000 | 0.92852 | ||
| 9569 | 2021.11.26 17:16 | t/p | 4667 | 0.50 | 0.92421 | 0.00000 | 0.92421 | 82.93 | 789883.61 |
| 9570 | 2021.11.26 22:00 | buy | 4676 | 0.50 | 0.92188 | 0.00000 | 0.92488 | ||
| 9571 | 2021.11.29 01:08 | t/p | 4676 | 0.50 | 0.92488 | 0.00000 | 0.92488 | 163.11 | 790046.73 |
| 9572 | 2021.11.29 10:00 | sell | 4677 | 0.50 | 0.92703 | 0.00000 | 0.92403 | ||
| 9573 | 2021.11.29 11:25 | t/p | 4677 | 0.50 | 0.92403 | 0.00000 | 0.92403 | 160.33 | 790207.06 |
| 9574 | 2021.11.30 05:00 | buy | 4678 | 0.50 | 0.92229 | 0.00000 | 0.92529 | ||
| 9575 | 2021.11.30 09:44 | t/p | 4666 | 0.50 | 0.92049 | 0.00000 | 0.92049 | 64.25 | 790271.30 |
| 9576 | 2021.11.30 12:00 | buy | 4679 | 0.50 | 0.91819 | 0.00000 | 0.92119 | ||
| 9577 | 2021.11.30 16:28 | t/p | 4663 | 0.50 | 0.91672 | 0.00000 | 0.91672 | 52.02 | 790323.32 |
| 9578 | 2021.11.30 17:47 | t/p | 4679 | 0.50 | 0.92119 | 0.00000 | 0.92119 | 160.83 | 790484.15 |
| 9579 | 2021.11.30 17:58 | t/p | 4678 | 0.50 | 0.92529 | 0.00000 | 0.92529 | 160.11 | 790644.26 |
| 9580 | 2021.11.30 18:00 | sell | 4680 | 0.50 | 0.92485 | 0.00000 | 0.92185 | ||
| 9581 | 2021.11.30 18:09 | t/p | 4680 | 0.50 | 0.92185 | 0.00000 | 0.92185 | 160.72 | 790804.98 |
| 9582 | 2021.11.30 19:00 | buy | 4681 | 0.50 | 0.92177 | 0.00000 | 0.92477 | ||
| 9583 | 2021.11.30 19:00 | sell | 4682 | 0.50 | 0.92166 | 0.00000 | 0.91866 | ||
| 9584 | 2021.11.30 21:59 | t/p | 4682 | 0.50 | 0.91866 | 0.00000 | 0.91866 | 161.29 | 790966.27 |
| 9585 | 2021.11.30 22:00 | buy | 4683 | 0.50 | 0.91860 | 0.00000 | 0.92160 | ||
| 9586 | 2021.12.01 02:00 | sell | 4684 | 0.50 | 0.91952 | 0.00000 | 0.91652 | ||
| 9587 | 2021.12.01 04:31 | t/p | 4683 | 0.50 | 0.92160 | 0.00000 | 0.92160 | 163.69 | 791129.97 |
| 9588 | 2021.12.01 17:00 | buy | 4685 | 0.50 | 0.91722 | 0.00000 | 0.92022 | ||
| 9589 | 2021.12.01 18:04 | t/p | 4685 | 0.50 | 0.92022 | 0.00000 | 0.92022 | 161.00 | 791290.97 |
| 9590 | 2021.12.02 15:00 | buy | 4686 | 0.50 | 0.91870 | 0.00000 | 0.92170 | ||
| 9591 | 2021.12.03 08:58 | t/p | 4686 | 0.50 | 0.92170 | 0.00000 | 0.92170 | 163.67 | 791454.64 |
| 9592 | 2021.12.03 19:00 | buy | 4687 | 0.50 | 0.91853 | 0.00000 | 0.92153 | ||
| 9593 | 2021.12.06 09:47 | t/p | 4687 | 0.50 | 0.92153 | 0.00000 | 0.92153 | 163.70 | 791618.34 |
| 9594 | 2021.12.06 12:00 | sell | 4688 | 0.50 | 0.92254 | 0.00000 | 0.91954 | ||
| 9595 | 2021.12.06 17:46 | t/p | 4681 | 0.50 | 0.92477 | 0.00000 | 0.92477 | 177.79 | 791796.13 |
| 9596 | 2021.12.06 18:00 | sell | 4689 | 0.50 | 0.92577 | 0.00000 | 0.92277 | ||
| 9597 | 2021.12.08 14:50 | t/p | 4689 | 0.50 | 0.92277 | 0.00000 | 0.92277 | 147.65 | 791943.79 |
| 9598 | 2021.12.08 18:00 | buy | 4690 | 0.50 | 0.92251 | 0.00000 | 0.92551 | ||
| 9599 | 2021.12.09 17:04 | t/p | 4690 | 0.50 | 0.92551 | 0.00000 | 0.92551 | 168.87 | 792112.65 |
| 9600 | 2021.12.09 19:00 | sell | 4691 | 0.50 | 0.92596 | 0.00000 | 0.92296 | ||
| 9601 | 2021.12.10 15:33 | t/p | 4691 | 0.50 | 0.92296 | 0.00000 | 0.92296 | 154.07 | 792266.73 |
| 9602 | 2021.12.10 18:00 | buy | 4692 | 0.50 | 0.92194 | 0.00000 | 0.92494 | ||
| 9603 | 2021.12.13 11:12 | t/p | 4692 | 0.50 | 0.92494 | 0.00000 | 0.92494 | 163.10 | 792429.83 |
| 9604 | 2021.12.13 17:00 | buy | 4693 | 0.50 | 0.92238 | 0.00000 | 0.92538 | ||
| 9605 | 2021.12.14 12:24 | t/p | 4688 | 0.50 | 0.91954 | 0.00000 | 0.91954 | 109.55 | 792539.38 |
| 9606 | 2021.12.14 18:00 | sell | 4694 | 0.50 | 0.92395 | 0.00000 | 0.92095 | ||
| 9607 | 2021.12.15 16:26 | t/p | 4693 | 0.50 | 0.92538 | 0.00000 | 0.92538 | 165.96 | 792705.34 |
| 9608 | 2021.12.15 21:00 | t/p | 4675 | 0.50 | 0.92852 | 0.00000 | 0.92852 | 209.40 | 792914.74 |
| 9609 | 2021.12.15 23:00 | buy | 4695 | 0.50 | 0.92469 | 0.00000 | 0.92769 | ||
| 9610 | 2021.12.16 15:24 | t/p | 4694 | 0.50 | 0.92095 | 0.00000 | 0.92095 | 135.08 | 793049.82 |
| 9611 | 2021.12.16 16:00 | buy | 4696 | 0.50 | 0.92062 | 0.00000 | 0.92362 | ||
| 9612 | 2021.12.17 19:00 | sell | 4697 | 0.50 | 0.92267 | 0.00000 | 0.91967 | ||
| 9613 | 2021.12.17 19:49 | t/p | 4696 | 0.50 | 0.92362 | 0.00000 | 0.92362 | 163.33 | 793213.15 |
| 9614 | 2021.12.20 17:00 | buy | 4698 | 0.50 | 0.92126 | 0.00000 | 0.92426 | ||
| 9615 | 2021.12.20 17:31 | t/p | 4697 | 0.50 | 0.91967 | 0.00000 | 0.91967 | 154.66 | 793367.81 |
| 9616 | 2021.12.21 16:00 | sell | 4699 | 0.50 | 0.92268 | 0.00000 | 0.91968 | ||
| 9617 | 2021.12.21 17:02 | t/p | 4698 | 0.50 | 0.92426 | 0.00000 | 0.92426 | 163.22 | 793531.04 |
| 9618 | 2021.12.22 18:00 | buy | 4700 | 0.50 | 0.92103 | 0.00000 | 0.92403 | ||
| 9619 | 2021.12.22 18:21 | t/p | 4699 | 0.50 | 0.91968 | 0.00000 | 0.91968 | 154.65 | 793685.69 |
| 9620 | 2021.12.23 20:00 | buy | 4701 | 0.50 | 0.91771 | 0.00000 | 0.92071 | ||
| 9621 | 2021.12.28 11:57 | t/p | 4684 | 0.50 | 0.91652 | 0.00000 | 0.91652 | -12.43 | 793673.26 |
| 9622 | 2021.12.29 17:41 | t/p | 4662 | 0.50 | 0.91330 | 0.00000 | 0.91330 | -153.69 | 793519.57 |
| 9623 | 2021.12.29 18:00 | buy | 4702 | 0.50 | 0.91350 | 0.00000 | 0.91650 | ||
| 9624 | 2021.12.30 07:00 | sell | 4703 | 0.50 | 0.91573 | 0.00000 | 0.91273 | ||
| 9625 | 2021.12.30 08:41 | t/p | 4702 | 0.50 | 0.91650 | 0.00000 | 0.91650 | 170.46 | 793690.03 |
| 9626 | 2021.12.30 15:00 | buy | 4704 | 0.50 | 0.91371 | 0.00000 | 0.91671 | ||
| 9627 | 2021.12.30 16:01 | t/p | 4704 | 0.50 | 0.91671 | 0.00000 | 0.91671 | 161.62 | 793851.65 |
| 9628 | 2021.12.30 17:00 | buy | 4705 | 0.50 | 0.91370 | 0.00000 | 0.91670 | ||
| 9629 | 2021.12.31 11:18 | t/p | 4703 | 0.50 | 0.91273 | 0.00000 | 0.91273 | 155.89 | 794007.54 |
| 9630 | 2022.01.03 16:29 | t/p | 4705 | 0.50 | 0.91670 | 0.00000 | 0.91670 | 167.48 | 794175.02 |
| 9631 | 2022.01.03 17:00 | sell | 4706 | 0.50 | 0.91827 | 0.00000 | 0.91527 | ||
| 9632 | 2022.01.04 17:26 | t/p | 4706 | 0.50 | 0.91527 | 0.00000 | 0.91527 | 155.44 | 794330.47 |
| 9633 | 2022.01.04 18:00 | buy | 4707 | 0.50 | 0.91421 | 0.00000 | 0.91721 | ||
| 9634 | 2022.01.04 19:00 | sell | 4708 | 0.50 | 0.91557 | 0.00000 | 0.91257 | ||
| 9635 | 2022.01.05 21:05 | t/p | 4707 | 0.50 | 0.91721 | 0.00000 | 0.91721 | 164.46 | 794494.93 |
| 9636 | 2022.01.06 10:00 | sell | 4709 | 0.50 | 0.91960 | 0.00000 | 0.91660 | ||
| 9637 | 2022.01.06 19:58 | t/p | 4701 | 0.50 | 0.92071 | 0.00000 | 0.92071 | 201.97 | 794696.90 |
| 9638 | 2022.01.07 16:00 | sell | 4710 | 0.50 | 0.92273 | 0.00000 | 0.91973 | ||
| 9639 | 2022.01.07 18:05 | t/p | 4710 | 0.50 | 0.91973 | 0.00000 | 0.91973 | 161.09 | 794857.99 |
| 9640 | 2022.01.10 15:00 | sell | 4711 | 0.50 | 0.92315 | 0.00000 | 0.92015 | ||
| 9641 | 2022.01.10 15:40 | t/p | 4700 | 0.50 | 0.92403 | 0.00000 | 0.92403 | 216.04 | 795074.03 |
| 9642 | 2022.01.10 17:00 | sell | 4712 | 0.50 | 0.92621 | 0.00000 | 0.92321 | ||
| 9643 | 2022.01.11 16:46 | t/p | 4695 | 0.50 | 0.92769 | 0.00000 | 0.92769 | 238.86 | 795312.89 |
| 9644 | 2022.01.11 18:00 | buy | 4713 | 0.50 | 0.92534 | 0.00000 | 0.92834 | ||
| 9645 | 2022.01.12 05:19 | t/p | 4712 | 0.50 | 0.92321 | 0.00000 | 0.92321 | 147.58 | 795460.48 |
| 9646 | 2022.01.12 15:40 | t/p | 4711 | 0.50 | 0.92015 | 0.00000 | 0.92015 | 148.12 | 795608.60 |
| 9647 | 2022.01.12 16:00 | buy | 4714 | 0.50 | 0.91930 | 0.00000 | 0.92230 | ||
| 9648 | 2022.01.12 17:27 | t/p | 4709 | 0.50 | 0.91660 | 0.00000 | 0.91660 | 135.86 | 795744.46 |
| 9649 | 2022.01.12 18:00 | buy | 4715 | 0.50 | 0.91534 | 0.00000 | 0.91834 | ||
| 9650 | 2022.01.13 09:42 | t/p | 4708 | 0.50 | 0.91257 | 0.00000 | 0.91257 | 91.46 | 795835.92 |
| 9651 | 2022.01.13 14:00 | buy | 4716 | 0.50 | 0.91209 | 0.00000 | 0.91509 | ||
| 9652 | 2022.01.13 16:18 | t/p | 4657 | 0.50 | 0.90951 | 0.00000 | 0.90951 | -314.20 | 795521.71 |
| 9653 | 2022.01.14 19:00 | sell | 4717 | 0.50 | 0.91334 | 0.00000 | 0.91034 | ||
| 9654 | 2022.01.17 02:12 | t/p | 4716 | 0.50 | 0.91509 | 0.00000 | 0.91509 | 167.77 | 795689.49 |
| 9655 | 2022.01.18 18:00 | sell | 4718 | 0.50 | 0.91665 | 0.00000 | 0.91365 | ||
| 9656 | 2022.01.21 10:48 | t/p | 4718 | 0.50 | 0.91365 | 0.00000 | 0.91365 | 129.94 | 795819.43 |
| 9657 | 2022.01.21 13:00 | buy | 4719 | 0.50 | 0.91218 | 0.00000 | 0.91518 | ||
| 9658 | 2022.01.24 16:41 | t/p | 4719 | 0.50 | 0.91518 | 0.00000 | 0.91518 | 164.83 | 795984.26 |
| 9659 | 2022.01.25 09:00 | sell | 4720 | 0.50 | 0.91655 | 0.00000 | 0.91355 | ||
| 9660 | 2022.01.25 11:10 | t/p | 4715 | 0.50 | 0.91834 | 0.00000 | 0.91834 | 199.46 | 796183.72 |
| 9661 | 2022.01.25 13:00 | sell | 4721 | 0.50 | 0.91975 | 0.00000 | 0.91675 | ||
| 9662 | 2022.01.26 21:36 | t/p | 4714 | 0.50 | 0.92230 | 0.00000 | 0.92230 | 201.69 | 796385.41 |
| 9663 | 2022.01.26 22:00 | sell | 4722 | 0.50 | 0.92332 | 0.00000 | 0.92032 | ||
| 9664 | 2022.01.27 11:00 | sell | 4723 | 0.50 | 0.92661 | 0.00000 | 0.92361 | ||
| 9665 | 2022.01.27 13:10 | t/p | 4713 | 0.50 | 0.92834 | 0.00000 | 0.92834 | 212.36 | 796597.77 |
| 9666 | 2022.01.27 14:00 | sell | 4724 | 0.50 | 0.93041 | 0.00000 | 0.92741 | ||
| 9667 | 2022.01.27 15:35 | t/p | 4674 | 0.50 | 0.93168 | 0.00000 | 0.93168 | 340.80 | 796938.57 |
| 9668 | 2022.01.31 14:00 | sell | 4725 | 0.50 | 0.93393 | 0.00000 | 0.93093 | ||
| 9669 | 2022.01.31 15:39 | t/p | 4725 | 0.50 | 0.93093 | 0.00000 | 0.93093 | 159.13 | 797097.70 |
| 9670 | 2022.01.31 20:28 | t/p | 4724 | 0.50 | 0.92741 | 0.00000 | 0.92741 | 146.84 | 797244.54 |
| 9671 | 2022.01.31 21:00 | buy | 4726 | 0.50 | 0.92717 | 0.00000 | 0.93017 | ||
| 9672 | 2022.02.01 09:53 | t/p | 4723 | 0.50 | 0.92361 | 0.00000 | 0.92361 | 141.07 | 797385.61 |
| 9673 | 2022.02.01 10:00 | buy | 4727 | 0.50 | 0.92319 | 0.00000 | 0.92619 | ||
| 9674 | 2022.02.02 09:26 | t/p | 4722 | 0.50 | 0.92032 | 0.00000 | 0.92032 | 115.86 | 797501.47 |
| 9675 | 2022.02.02 10:00 | buy | 4728 | 0.50 | 0.92017 | 0.00000 | 0.92317 | ||
| 9676 | 2022.02.03 14:40 | t/p | 4728 | 0.50 | 0.92317 | 0.00000 | 0.92317 | 169.28 | 797670.74 |
| 9677 | 2022.02.03 16:00 | buy | 4729 | 0.50 | 0.91976 | 0.00000 | 0.92276 | ||
| 9678 | 2022.02.04 12:49 | t/p | 4729 | 0.50 | 0.92276 | 0.00000 | 0.92276 | 163.49 | 797834.24 |
| 9679 | 2022.02.04 13:00 | sell | 4730 | 0.50 | 0.92298 | 0.00000 | 0.91998 | ||
| 9680 | 2022.02.08 09:15 | t/p | 4727 | 0.50 | 0.92619 | 0.00000 | 0.92619 | 180.48 | 798014.71 |
| 9681 | 2022.02.08 11:00 | buy | 4731 | 0.50 | 0.92368 | 0.00000 | 0.92668 | ||
| 9682 | 2022.02.10 15:32 | t/p | 4731 | 0.50 | 0.92668 | 0.00000 | 0.92668 | 171.59 | 798186.30 |
| 9683 | 2022.02.10 16:00 | sell | 4732 | 0.50 | 0.92755 | 0.00000 | 0.92455 | ||
| 9684 | 2022.02.10 17:13 | t/p | 4732 | 0.50 | 0.92455 | 0.00000 | 0.92455 | 160.24 | 798346.54 |
| 9685 | 2022.02.10 19:00 | buy | 4733 | 0.50 | 0.92286 | 0.00000 | 0.92586 | ||
| 9686 | 2022.02.10 22:04 | t/p | 4733 | 0.50 | 0.92586 | 0.00000 | 0.92586 | 160.01 | 798506.55 |
| 9687 | 2022.02.10 23:00 | sell | 4734 | 0.50 | 0.92669 | 0.00000 | 0.92369 | ||
| 9688 | 2022.02.11 22:16 | t/p | 4734 | 0.50 | 0.92369 | 0.00000 | 0.92369 | 153.95 | 798660.50 |
| 9689 | 2022.02.14 07:00 | sell | 4735 | 0.50 | 0.92622 | 0.00000 | 0.92322 | ||
| 9690 | 2022.02.15 03:00 | buy | 4736 | 0.50 | 0.92375 | 0.00000 | 0.92675 | ||
| 9691 | 2022.02.15 11:35 | t/p | 4736 | 0.50 | 0.92675 | 0.00000 | 0.92675 | 159.86 | 798820.36 |
| 9692 | 2022.02.15 15:38 | t/p | 4735 | 0.50 | 0.92322 | 0.00000 | 0.92322 | 154.02 | 798974.38 |
| 9693 | 2022.02.15 16:00 | buy | 4737 | 0.50 | 0.92334 | 0.00000 | 0.92634 | ||
| 9694 | 2022.02.15 16:55 | t/p | 4737 | 0.50 | 0.92634 | 0.00000 | 0.92634 | 159.93 | 799134.31 |
| 9695 | 2022.02.15 17:00 | sell | 4738 | 0.50 | 0.92717 | 0.00000 | 0.92417 | ||
| 9696 | 2022.02.16 15:48 | t/p | 4738 | 0.50 | 0.92417 | 0.00000 | 0.92417 | 153.86 | 799288.18 |
| 9697 | 2022.02.16 16:00 | buy | 4739 | 0.50 | 0.92391 | 0.00000 | 0.92691 | ||
| 9698 | 2022.02.17 14:00 | buy | 4740 | 0.50 | 0.92085 | 0.00000 | 0.92385 | ||
| 9699 | 2022.02.17 15:44 | t/p | 4730 | 0.50 | 0.91998 | 0.00000 | 0.91998 | 77.23 | 799365.41 |
| 9700 | 2022.02.21 13:00 | buy | 4741 | 0.50 | 0.91730 | 0.00000 | 0.92030 | ||
| 9701 | 2022.02.21 13:19 | t/p | 4721 | 0.50 | 0.91675 | 0.00000 | 0.91675 | -12.47 | 799352.94 |
| 9702 | 2022.02.22 16:00 | sell | 4742 | 0.50 | 0.91972 | 0.00000 | 0.91672 | ||
| 9703 | 2022.02.22 16:43 | t/p | 4741 | 0.50 | 0.92030 | 0.00000 | 0.92030 | 163.92 | 799516.87 |
| 9704 | 2022.02.23 17:00 | buy | 4743 | 0.50 | 0.91773 | 0.00000 | 0.92073 | ||
| 9705 | 2022.02.24 10:20 | t/p | 4743 | 0.50 | 0.92073 | 0.00000 | 0.92073 | 169.71 | 799686.57 |
| 9706 | 2022.02.24 12:52 | t/p | 4740 | 0.50 | 0.92385 | 0.00000 | 0.92385 | 180.89 | 799867.46 |
| 9707 | 2022.02.24 13:00 | sell | 4744 | 0.50 | 0.92449 | 0.00000 | 0.92149 | ||
| 9708 | 2022.02.24 17:54 | t/p | 4739 | 0.50 | 0.92691 | 0.00000 | 0.92691 | 189.15 | 800056.61 |
| 9709 | 2022.02.24 18:00 | sell | 4745 | 0.50 | 0.92837 | 0.00000 | 0.92537 | ||
| 9710 | 2022.02.24 19:26 | t/p | 4745 | 0.50 | 0.92537 | 0.00000 | 0.92537 | 160.10 | 800216.71 |
| 9711 | 2022.02.25 05:00 | buy | 4746 | 0.50 | 0.92389 | 0.00000 | 0.92689 | ||
| 9712 | 2022.02.25 14:44 | t/p | 4746 | 0.50 | 0.92689 | 0.00000 | 0.92689 | 159.82 | 800376.53 |
| 9713 | 2022.02.25 18:00 | sell | 4747 | 0.50 | 0.92787 | 0.00000 | 0.92487 | ||
| 9714 | 2022.02.28 11:06 | t/p | 4747 | 0.50 | 0.92487 | 0.00000 | 0.92487 | 153.73 | 800530.26 |
| 9715 | 2022.02.28 12:00 | buy | 4748 | 0.50 | 0.92268 | 0.00000 | 0.92568 | ||
| 9716 | 2022.02.28 12:54 | t/p | 4744 | 0.50 | 0.92149 | 0.00000 | 0.92149 | 147.88 | 800678.15 |
| 9717 | 2022.02.28 16:00 | buy | 4749 | 0.50 | 0.91885 | 0.00000 | 0.92185 | ||
| 9718 | 2022.02.28 21:59 | t/p | 4742 | 0.50 | 0.91672 | 0.00000 | 0.91672 | 122.94 | 800801.09 |
| 9719 | 2022.03.01 13:00 | sell | 4750 | 0.50 | 0.91974 | 0.00000 | 0.91674 | ||
| 9720 | 2022.03.01 13:45 | t/p | 4750 | 0.50 | 0.91674 | 0.00000 | 0.91674 | 161.62 | 800962.71 |
| 9721 | 2022.03.01 20:00 | sell | 4751 | 0.50 | 0.91965 | 0.00000 | 0.91665 | ||
| 9722 | 2022.03.02 16:41 | t/p | 4749 | 0.50 | 0.92185 | 0.00000 | 0.92185 | 166.58 | 801129.30 |
| 9723 | 2022.03.02 18:00 | sell | 4752 | 0.50 | 0.92302 | 0.00000 | 0.92002 | ||
| 9724 | 2022.03.03 08:34 | t/p | 4752 | 0.50 | 0.92002 | 0.00000 | 0.92002 | 141.70 | 801270.99 |
| 9725 | 2022.03.03 09:00 | buy | 4753 | 0.50 | 0.91942 | 0.00000 | 0.92242 | ||
| 9726 | 2022.03.04 23:52 | t/p | 4751 | 0.50 | 0.91665 | 0.00000 | 0.91665 | 129.41 | 801400.40 |
| 9727 | 2022.03.07 02:00 | sell | 4754 | 0.50 | 0.92020 | 0.00000 | 0.91720 | ||
| 9728 | 2022.03.07 10:56 | t/p | 4753 | 0.50 | 0.92242 | 0.00000 | 0.92242 | 166.48 | 801566.89 |
| 9729 | 2022.03.07 12:00 | sell | 4755 | 0.50 | 0.92451 | 0.00000 | 0.92151 | ||
| 9730 | 2022.03.07 12:26 | t/p | 4748 | 0.50 | 0.92568 | 0.00000 | 0.92568 | 180.57 | 801747.45 |
| 9731 | 2022.03.08 12:00 | sell | 4756 | 0.50 | 0.92869 | 0.00000 | 0.92569 | ||
| 9732 | 2022.03.08 13:52 | t/p | 4756 | 0.50 | 0.92569 | 0.00000 | 0.92569 | 160.04 | 801907.49 |
| 9733 | 2022.03.08 16:00 | sell | 4757 | 0.50 | 0.92821 | 0.00000 | 0.92521 | ||
| 9734 | 2022.03.08 18:39 | t/p | 4726 | 0.50 | 0.93017 | 0.00000 | 0.93017 | 264.82 | 802172.31 |
| 9735 | 2022.03.08 20:00 | buy | 4758 | 0.50 | 0.92893 | 0.00000 | 0.93193 | ||
| 9736 | 2022.03.08 21:00 | buy | 4759 | 0.50 | 0.92896 | 0.00000 | 0.93196 | ||
| 9737 | 2022.03.09 07:00 | buy | 4760 | 0.50 | 0.92863 | 0.00000 | 0.93163 | ||
| 9738 | 2022.03.09 08:00 | buy | 4761 | 0.50 | 0.92844 | 0.00000 | 0.93144 | ||
| 9739 | 2022.03.09 09:00 | buy | 4762 | 0.50 | 0.92869 | 0.00000 | 0.93169 | ||
| 9740 | 2022.03.09 10:00 | buy | 4763 | 0.50 | 0.92886 | 0.00000 | 0.93186 | ||
| 9741 | 2022.03.09 11:00 | buy | 4764 | 0.50 | 0.92887 | 0.00000 | 0.93187 | ||
| 9742 | 2022.03.09 12:00 | buy | 4765 | 0.50 | 0.92785 | 0.00000 | 0.93085 | ||
| 9743 | 2022.03.09 13:00 | buy | 4766 | 0.50 | 0.92772 | 0.00000 | 0.93072 | ||
| 9744 | 2022.03.09 14:00 | buy | 4767 | 0.50 | 0.92801 | 0.00000 | 0.93101 | ||
| 9745 | 2022.03.09 15:00 | buy | 4768 | 0.50 | 0.92799 | 0.00000 | 0.93099 | ||
| 9746 | 2022.03.09 16:00 | buy | 4769 | 0.50 | 0.92810 | 0.00000 | 0.93110 | ||
| 9747 | 2022.03.09 17:00 | buy | 4770 | 0.50 | 0.92871 | 0.00000 | 0.93171 | ||
| 9748 | 2022.03.09 18:00 | buy | 4771 | 0.50 | 0.92674 | 0.00000 | 0.92974 | ||
| 9749 | 2022.03.09 18:00 | modify | 4629 | 0.50 | 0.93536 | 0.00000 | 0.00000 | ||
| 9750 | 2022.03.09 18:00 | modify | 4656 | 0.50 | 0.90907 | 0.00000 | 0.00000 | ||
| 9751 | 2022.03.09 18:00 | modify | 4673 | 0.50 | 0.93196 | 0.00000 | 0.00000 | ||
| 9752 | 2022.03.09 18:00 | modify | 4717 | 0.50 | 0.91334 | 0.00000 | 0.00000 | ||
| 9753 | 2022.03.09 18:00 | modify | 4720 | 0.50 | 0.91655 | 0.00000 | 0.00000 | ||
| 9754 | 2022.03.09 18:00 | modify | 4754 | 0.50 | 0.92020 | 0.00000 | 0.00000 | ||
| 9755 | 2022.03.09 18:00 | modify | 4755 | 0.50 | 0.92451 | 0.00000 | 0.00000 | ||
| 9756 | 2022.03.09 18:00 | modify | 4757 | 0.50 | 0.92821 | 0.00000 | 0.00000 | ||
| 9757 | 2022.03.09 18:00 | modify | 4758 | 0.50 | 0.92893 | 0.00000 | 0.00000 | ||
| 9758 | 2022.03.09 18:00 | modify | 4759 | 0.50 | 0.92896 | 0.00000 | 0.00000 | ||
| 9759 | 2022.03.09 18:00 | modify | 4760 | 0.50 | 0.92863 | 0.00000 | 0.00000 | ||
| 9760 | 2022.03.09 18:00 | modify | 4761 | 0.50 | 0.92844 | 0.00000 | 0.00000 | ||
| 9761 | 2022.03.09 18:00 | modify | 4762 | 0.50 | 0.92869 | 0.00000 | 0.00000 | ||
| 9762 | 2022.03.09 18:00 | modify | 4763 | 0.50 | 0.92886 | 0.00000 | 0.00000 | ||
| 9763 | 2022.03.09 18:00 | modify | 4764 | 0.50 | 0.92887 | 0.00000 | 0.00000 | ||
| 9764 | 2022.03.09 18:00 | modify | 4765 | 0.50 | 0.92785 | 0.00000 | 0.00000 | ||
| 9765 | 2022.03.09 18:00 | modify | 4766 | 0.50 | 0.92772 | 0.00000 | 0.00000 | ||
| 9766 | 2022.03.09 18:00 | modify | 4767 | 0.50 | 0.92801 | 0.00000 | 0.00000 | ||
| 9767 | 2022.03.09 18:00 | modify | 4768 | 0.50 | 0.92799 | 0.00000 | 0.00000 | ||
| 9768 | 2022.03.09 18:00 | modify | 4769 | 0.50 | 0.92810 | 0.00000 | 0.00000 | ||
| 9769 | 2022.03.09 18:00 | modify | 4770 | 0.50 | 0.92871 | 0.00000 | 0.00000 | ||
| 9770 | 2022.03.09 18:00 | modify | 4771 | 0.50 | 0.92674 | 0.00000 | 0.00000 | ||
| 9771 | 2022.03.09 18:22 | buy | 4772 | 6.98 | 0.92564 | 0.00000 | 0.00000 | ||
| 9772 | 2022.03.09 19:51 | buy | 4773 | 0.95 | 0.92553 | 0.00000 | 0.00000 | ||
| 9773 | 2022.03.10 15:56 | sell | 4774 | 2.78 | 0.92920 | 0.00000 | 0.00000 | ||
| 9774 | 2022.03.10 15:57 | sell | 4775 | 10.15 | 0.92970 | 0.00000 | 0.00000 | ||
| 9775 | 2022.03.10 15:57 | close by | 4771 | 0.50 | 0.92821 | 0.00000 | 0.00000 | 60.07 | 802232.38 |
| 9776 | 2022.03.10 15:57 | close by | 4757 | 0.00 | 0.92821 | 0.00000 | 0.00000 | 0.00 | 802232.38 |
| 9777 | 2022.03.10 15:57 | close by | 4770 | 0.50 | 0.92451 | 0.00000 | 0.00000 | -251.32 | 801981.06 |
| 9778 | 2022.03.10 15:57 | close by | 4755 | 0.00 | 0.92451 | 0.00000 | 0.00000 | 0.00 | 801981.06 |
| 9779 | 2022.03.10 15:57 | close by | 4769 | 0.50 | 0.91655 | 0.00000 | 0.00000 | -910.96 | 801070.10 |
| 9780 | 2022.03.10 15:57 | close by | 4720 | 0.00 | 0.91655 | 0.00000 | 0.00000 | 0.00 | 801070.10 |
| 9781 | 2022.03.10 15:57 | close by | 4767 | 0.50 | 0.90907 | 0.00000 | 0.00000 | -1856.45 | 799213.65 |
| 9782 | 2022.03.10 15:57 | close by | 4656 | 0.00 | 0.90907 | 0.00000 | 0.00000 | 0.00 | 799213.65 |
| 9783 | 2022.03.10 15:57 | close by | 4765 | 0.50 | 0.91334 | 0.00000 | 0.00000 | -1128.18 | 798085.47 |
| 9784 | 2022.03.10 15:57 | close by | 4717 | 0.00 | 0.91334 | 0.00000 | 0.00000 | 0.00 | 798085.47 |
| 9785 | 2022.03.10 15:57 | close by | 4763 | 0.50 | 0.92020 | 0.00000 | 0.00000 | -491.18 | 797594.28 |
| 9786 | 2022.03.10 15:57 | close by | 4754 | 0.00 | 0.92020 | 0.00000 | 0.00000 | 0.00 | 797594.28 |
| 9787 | 2022.03.10 15:57 | close by | 4761 | 0.50 | 0.92920 | 0.00000 | 0.00000 | 47.67 | 797641.95 |
| 9788 | 2022.03.10 15:57 | close by | 4774 | 0.00 | 0.92920 | 0.00000 | 0.00000 | 0.00 | 797641.95 |
| 9789 | 2022.03.10 15:57 | sell | 4776 | 2.28 | 0.92920 | 0.00000 | 0.00000 | ||
| 9790 | 2022.03.10 15:57 | close by | 4759 | 0.50 | 0.92920 | 0.00000 | 0.00000 | 22.64 | 797664.59 |
| 9791 | 2022.03.10 15:57 | close by | 4776 | 0.00 | 0.92920 | 0.00000 | 0.00000 | 0.00 | 797664.59 |
| 9792 | 2022.03.10 15:57 | sell | 4777 | 1.78 | 0.92920 | 0.00000 | 0.00000 | ||
| 9793 | 2022.03.10 15:57 | close by | 4673 | 0.50 | 0.92920 | 0.00000 | 0.00000 | 154.52 | 797819.11 |
| 9794 | 2022.03.10 15:57 | close by | 4777 | 0.00 | 0.92920 | 0.00000 | 0.00000 | 0.00 | 797819.11 |
| 9795 | 2022.03.10 15:57 | sell | 4778 | 1.28 | 0.92920 | 0.00000 | 0.00000 | ||
| 9796 | 2022.03.10 15:57 | close by | 4629 | 0.50 | 0.92920 | 0.00000 | 0.00000 | 147.59 | 797966.70 |
| 9797 | 2022.03.10 15:57 | close by | 4778 | 0.00 | 0.92920 | 0.00000 | 0.00000 | 0.00 | 797966.70 |
| 9798 | 2022.03.10 15:57 | sell | 4779 | 0.78 | 0.92920 | 0.00000 | 0.00000 | ||
| 9799 | 2022.03.10 15:57 | close by | 4758 | 0.50 | 0.92920 | 0.00000 | 0.00000 | 24.25 | 797990.95 |
| 9800 | 2022.03.10 15:57 | close by | 4779 | 0.00 | 0.92920 | 0.00000 | 0.00000 | 0.00 | 797990.95 |
| 9801 | 2022.03.10 15:57 | sell | 4780 | 0.28 | 0.92920 | 0.00000 | 0.00000 | ||
| 9802 | 2022.03.10 15:57 | close by | 4760 | 0.28 | 0.92920 | 0.00000 | 0.00000 | 24.85 | 798015.79 |
| 9803 | 2022.03.10 15:57 | buy | 4781 | 0.22 | 0.92863 | 0.00000 | 0.00000 | ||
| 9804 | 2022.03.10 15:57 | close by | 4780 | 0.00 | 0.92920 | 0.00000 | 0.00000 | 0.00 | 798015.79 |
| 9805 | 2022.03.10 15:57 | close by | 4781 | 0.22 | 0.92970 | 0.00000 | 0.00000 | 24.44 | 798040.23 |
| 9806 | 2022.03.10 15:57 | close by | 4775 | 0.00 | 0.92970 | 0.00000 | 0.00000 | 0.00 | 798040.23 |
| 9807 | 2022.03.10 15:57 | sell | 4782 | 9.93 | 0.92970 | 0.00000 | 0.00000 | ||
| 9808 | 2022.03.10 15:57 | close by | 4762 | 0.50 | 0.92970 | 0.00000 | 0.00000 | 61.12 | 798101.35 |
| 9809 | 2022.03.10 15:57 | close by | 4782 | 0.00 | 0.92970 | 0.00000 | 0.00000 | 0.00 | 798101.35 |
| 9810 | 2022.03.10 15:57 | sell | 4783 | 9.43 | 0.92970 | 0.00000 | 0.00000 | ||
| 9811 | 2022.03.10 15:57 | close by | 4764 | 0.50 | 0.92970 | 0.00000 | 0.00000 | 51.44 | 798152.79 |
| 9812 | 2022.03.10 15:57 | close by | 4783 | 0.00 | 0.92970 | 0.00000 | 0.00000 | 0.00 | 798152.79 |
| 9813 | 2022.03.10 15:57 | sell | 4784 | 8.93 | 0.92970 | 0.00000 | 0.00000 | ||
| 9814 | 2022.03.10 15:57 | close by | 4766 | 0.50 | 0.92970 | 0.00000 | 0.00000 | 113.29 | 798266.07 |
| 9815 | 2022.03.10 15:57 | close by | 4784 | 0.00 | 0.92970 | 0.00000 | 0.00000 | 0.00 | 798266.07 |
| 9816 | 2022.03.10 15:57 | sell | 4785 | 8.43 | 0.92970 | 0.00000 | 0.00000 | ||
| 9817 | 2022.03.10 15:57 | close by | 4768 | 0.50 | 0.92970 | 0.00000 | 0.00000 | 98.77 | 798364.84 |
| 9818 | 2022.03.10 15:57 | close by | 4785 | 0.00 | 0.92970 | 0.00000 | 0.00000 | 0.00 | 798364.84 |
| 9819 | 2022.03.10 15:57 | sell | 4786 | 7.93 | 0.92970 | 0.00000 | 0.00000 | ||
| 9820 | 2022.03.10 15:57 | close by | 4773 | 0.95 | 0.92970 | 0.00000 | 0.00000 | 439.02 | 798803.86 |
| 9821 | 2022.03.10 15:57 | close by | 4786 | 0.00 | 0.92970 | 0.00000 | 0.00000 | 0.00 | 798803.86 |
| 9822 | 2022.03.10 15:57 | sell | 4787 | 6.98 | 0.92970 | 0.00000 | 0.00000 | ||
| 9823 | 2022.03.10 15:57 | close by | 4772 | 6.98 | 0.92970 | 0.00000 | 0.00000 | 3143.05 | 801946.91 |
| 9824 | 2022.03.10 15:57 | close by | 4787 | 0.00 | 0.92970 | 0.00000 | 0.00000 | 0.00 | 801946.91 |
| 9825 | 2022.03.10 16:00 | buy | 4788 | 0.50 | 0.93025 | 0.00000 | 0.93325 | ||
| 9826 | 2022.03.10 18:00 | sell | 4789 | 0.50 | 0.92731 | 0.00000 | 0.92431 | ||
| 9827 | 2022.03.10 20:00 | sell | 4790 | 0.50 | 0.93041 | 0.00000 | 0.92741 | ||
| 9828 | 2022.03.11 18:11 | t/p | 4788 | 0.50 | 0.93325 | 0.00000 | 0.93325 | 161.66 | 802108.58 |
| 9829 | 2022.03.11 20:00 | buy | 4791 | 0.50 | 0.93410 | 0.00000 | 0.93710 | ||
| 9830 | 2022.03.11 20:00 | sell | 4792 | 0.50 | 0.93400 | 0.00000 | 0.93100 | ||
| 9831 | 2022.03.14 21:21 | t/p | 4791 | 0.50 | 0.93710 | 0.00000 | 0.93710 | 161.00 | 802269.58 |
| 9832 | 2022.03.14 22:00 | buy | 4793 | 0.50 | 0.93792 | 0.00000 | 0.94092 | ||
| 9833 | 2022.03.14 22:00 | sell | 4794 | 0.50 | 0.93784 | 0.00000 | 0.93484 | ||
| 9834 | 2022.03.15 09:55 | t/p | 4793 | 0.50 | 0.94092 | 0.00000 | 0.94092 | 160.35 | 802429.93 |
| 9835 | 2022.03.15 10:00 | buy | 4795 | 0.50 | 0.94097 | 0.00000 | 0.94397 | ||
| 9836 | 2022.03.15 10:00 | sell | 4796 | 0.50 | 0.94087 | 0.00000 | 0.93787 | ||
| 9837 | 2022.03.15 10:23 | t/p | 4796 | 0.50 | 0.93787 | 0.00000 | 0.93787 | 157.95 | 802587.88 |
| 9838 | 2022.03.15 19:00 | sell | 4797 | 0.50 | 0.94152 | 0.00000 | 0.93852 | ||
| 9839 | 2022.03.16 20:51 | t/p | 4795 | 0.50 | 0.94397 | 0.00000 | 0.94397 | 159.83 | 802747.71 |
| 9840 | 2022.03.16 21:00 | buy | 4798 | 0.50 | 0.94350 | 0.00000 | 0.94650 | ||
| 9841 | 2022.03.16 23:00 | buy | 4799 | 0.50 | 0.94002 | 0.00000 | 0.94302 | ||
| 9842 | 2022.03.17 17:10 | t/p | 4797 | 0.50 | 0.93852 | 0.00000 | 0.93852 | 132.04 | 802879.75 |
| 9843 | 2022.03.17 19:00 | buy | 4800 | 0.50 | 0.93506 | 0.00000 | 0.93806 | ||
| 9844 | 2022.03.17 19:22 | t/p | 4794 | 0.50 | 0.93484 | 0.00000 | 0.93484 | 126.22 | 803005.98 |
| 9845 | 2022.03.17 23:00 | sell | 4801 | 0.50 | 0.93716 | 0.00000 | 0.93416 | ||
| 9846 | 2022.03.18 10:14 | t/p | 4800 | 0.50 | 0.93806 | 0.00000 | 0.93806 | 160.83 | 803166.81 |
| 9847 | 2022.03.18 11:00 | buy | 4802 | 0.50 | 0.93648 | 0.00000 | 0.93948 | ||
| 9848 | 2022.03.18 13:01 | t/p | 4801 | 0.50 | 0.93416 | 0.00000 | 0.93416 | 152.12 | 803318.93 |
| 9849 | 2022.03.18 20:00 | buy | 4803 | 0.50 | 0.93240 | 0.00000 | 0.93540 | ||
| 9850 | 2022.03.21 11:56 | t/p | 4792 | 0.50 | 0.93100 | 0.00000 | 0.93100 | 107.54 | 803426.47 |
| 9851 | 2022.03.21 22:00 | sell | 4804 | 0.50 | 0.93359 | 0.00000 | 0.93059 | ||
| 9852 | 2022.03.22 03:38 | t/p | 4803 | 0.50 | 0.93540 | 0.00000 | 0.93540 | 164.22 | 803590.69 |
| 9853 | 2022.03.22 09:00 | sell | 4805 | 0.50 | 0.93659 | 0.00000 | 0.93359 | ||
| 9854 | 2022.03.22 14:39 | t/p | 4805 | 0.50 | 0.93359 | 0.00000 | 0.93359 | 158.67 | 803749.36 |
| 9855 | 2022.03.22 16:00 | buy | 4806 | 0.50 | 0.93255 | 0.00000 | 0.93555 | ||
| 9856 | 2022.03.23 11:27 | t/p | 4806 | 0.50 | 0.93555 | 0.00000 | 0.93555 | 161.26 | 803910.63 |
| 9857 | 2022.03.23 19:00 | buy | 4807 | 0.50 | 0.93211 | 0.00000 | 0.93511 | ||
| 9858 | 2022.03.23 21:11 | t/p | 4804 | 0.50 | 0.93059 | 0.00000 | 0.93059 | 146.29 | 804056.92 |
| 9859 | 2022.03.24 11:00 | sell | 4808 | 0.50 | 0.93349 | 0.00000 | 0.93049 | ||
| 9860 | 2022.03.24 14:49 | t/p | 4808 | 0.50 | 0.93049 | 0.00000 | 0.93049 | 159.21 | 804216.13 |
| 9861 | 2022.03.25 04:00 | buy | 4809 | 0.50 | 0.92781 | 0.00000 | 0.93081 | ||
| 9862 | 2022.03.25 04:23 | t/p | 4790 | 0.50 | 0.92741 | 0.00000 | 0.92741 | 63.03 | 804279.16 |
| 9863 | 2022.03.25 18:58 | t/p | 4809 | 0.50 | 0.93081 | 0.00000 | 0.93081 | 159.15 | 804438.31 |
| 9864 | 2022.03.25 19:00 | sell | 4810 | 0.50 | 0.93082 | 0.00000 | 0.92782 | ||
| 9865 | 2022.03.28 09:00 | sell | 4811 | 0.50 | 0.93441 | 0.00000 | 0.93141 | ||
| 9866 | 2022.03.28 10:56 | t/p | 4807 | 0.50 | 0.93511 | 0.00000 | 0.93511 | 173.07 | 804611.38 |
| 9867 | 2022.03.29 05:00 | buy | 4812 | 0.50 | 0.93345 | 0.00000 | 0.93645 | ||
| 9868 | 2022.03.29 11:41 | t/p | 4812 | 0.50 | 0.93645 | 0.00000 | 0.93645 | 158.18 | 804769.56 |
| 9869 | 2022.03.29 16:00 | buy | 4813 | 0.50 | 0.93286 | 0.00000 | 0.93586 | ||
| 9870 | 2022.03.29 16:51 | t/p | 4811 | 0.50 | 0.93141 | 0.00000 | 0.93141 | 152.59 | 804922.15 |
| 9871 | 2022.03.30 05:00 | buy | 4814 | 0.50 | 0.92972 | 0.00000 | 0.93272 | ||
| 9872 | 2022.03.30 06:19 | t/p | 4810 | 0.50 | 0.92782 | 0.00000 | 0.92782 | 140.33 | 805062.48 |
| 9873 | 2022.03.30 12:00 | buy | 4815 | 0.50 | 0.92546 | 0.00000 | 0.92846 | ||
| 9874 | 2022.03.30 16:41 | t/p | 4789 | 0.50 | 0.92431 | 0.00000 | 0.92431 | 44.23 | 805106.71 |
| 9875 | 2022.03.30 17:00 | sell | 4816 | 0.50 | 0.92358 | 0.00000 | 0.92058 | ||
| 9876 | 2022.03.30 18:00 | buy | 4817 | 0.50 | 0.92238 | 0.00000 | 0.92538 | ||
| 9877 | 2022.03.31 11:01 | t/p | 4817 | 0.50 | 0.92538 | 0.00000 | 0.92538 | 168.90 | 805275.61 |
| 9878 | 2022.03.31 17:55 | t/p | 4816 | 0.50 | 0.92058 | 0.00000 | 0.92058 | 141.61 | 805417.21 |
| 9879 | 2022.03.31 18:00 | buy | 4818 | 0.50 | 0.92042 | 0.00000 | 0.92342 | ||
| 9880 | 2022.03.31 18:00 | sell | 4819 | 0.50 | 0.92036 | 0.00000 | 0.91736 | ||
| 9881 | 2022.03.31 22:33 | t/p | 4818 | 0.50 | 0.92342 | 0.00000 | 0.92342 | 160.44 | 805577.65 |
| 9882 | 2022.03.31 23:00 | sell | 4820 | 0.50 | 0.92399 | 0.00000 | 0.92099 | ||
| 9883 | 2022.04.04 13:00 | sell | 4821 | 0.50 | 0.92714 | 0.00000 | 0.92414 | ||
| 9884 | 2022.04.05 16:34 | t/p | 4821 | 0.50 | 0.92414 | 0.00000 | 0.92414 | 153.86 | 805731.52 |
| 9885 | 2022.04.05 17:32 | t/p | 4815 | 0.50 | 0.92846 | 0.00000 | 0.92846 | 177.14 | 805908.66 |
| 9886 | 2022.04.05 18:00 | sell | 4822 | 0.50 | 0.92821 | 0.00000 | 0.92521 | ||
| 9887 | 2022.04.06 09:00 | sell | 4823 | 0.50 | 0.93167 | 0.00000 | 0.92867 | ||
| 9888 | 2022.04.06 09:11 | t/p | 4814 | 0.50 | 0.93272 | 0.00000 | 0.93272 | 179.35 | 806088.00 |
| 9889 | 2022.04.08 06:00 | sell | 4824 | 0.50 | 0.93481 | 0.00000 | 0.93181 | ||
| 9890 | 2022.04.08 15:55 | t/p | 4813 | 0.50 | 0.93586 | 0.00000 | 0.93586 | 193.47 | 806281.47 |
| 9891 | 2022.04.08 19:00 | buy | 4825 | 0.50 | 0.93336 | 0.00000 | 0.93636 | ||
| 9892 | 2022.04.11 05:32 | t/p | 4825 | 0.50 | 0.93636 | 0.00000 | 0.93636 | 161.12 | 806442.59 |
| 9893 | 2022.04.11 16:00 | buy | 4826 | 0.50 | 0.93317 | 0.00000 | 0.93617 | ||
| 9894 | 2022.04.11 17:47 | t/p | 4824 | 0.50 | 0.93181 | 0.00000 | 0.93181 | 152.53 | 806595.13 |
| 9895 | 2022.04.12 16:00 | buy | 4827 | 0.50 | 0.92918 | 0.00000 | 0.93218 | ||
| 9896 | 2022.04.12 21:02 | t/p | 4827 | 0.50 | 0.93218 | 0.00000 | 0.93218 | 158.91 | 806754.04 |
| 9897 | 2022.04.13 16:00 | sell | 4828 | 0.50 | 0.93556 | 0.00000 | 0.93256 | ||
| 9898 | 2022.04.13 19:16 | t/p | 4828 | 0.50 | 0.93256 | 0.00000 | 0.93256 | 158.85 | 806912.89 |
| 9899 | 2022.04.13 23:00 | sell | 4829 | 0.50 | 0.93498 | 0.00000 | 0.93198 | ||
| 9900 | 2022.04.14 14:46 | t/p | 4826 | 0.50 | 0.93617 | 0.00000 | 0.93617 | 172.89 | 807085.78 |
| 9901 | 2022.04.14 16:29 | t/p | 4802 | 0.50 | 0.93948 | 0.00000 | 0.93948 | 236.82 | 807322.60 |
| 9902 | 2022.04.14 17:00 | sell | 4830 | 0.50 | 0.94239 | 0.00000 | 0.93939 | ||
| 9903 | 2022.04.14 17:13 | t/p | 4799 | 0.50 | 0.94302 | 0.00000 | 0.94302 | 247.96 | 807570.55 |
| 9904 | 2022.04.19 04:00 | sell | 4831 | 0.50 | 0.94549 | 0.00000 | 0.94249 | ||
| 9905 | 2022.04.19 05:34 | t/p | 4798 | 0.50 | 0.94650 | 0.00000 | 0.94650 | 256.17 | 807826.73 |
| 9906 | 2022.04.19 06:00 | buy | 4832 | 0.50 | 0.94573 | 0.00000 | 0.94873 | ||
| 9907 | 2022.04.19 13:59 | t/p | 4832 | 0.50 | 0.94873 | 0.00000 | 0.94873 | 156.11 | 807982.84 |
| 9908 | 2022.04.19 14:00 | buy | 4833 | 0.50 | 0.94861 | 0.00000 | 0.95161 | ||
| 9909 | 2022.04.19 14:00 | sell | 4834 | 0.50 | 0.94852 | 0.00000 | 0.94552 | ||
| 9910 | 2022.04.19 15:09 | t/p | 4834 | 0.50 | 0.94552 | 0.00000 | 0.94552 | 156.64 | 808139.48 |
| 9911 | 2022.04.19 16:00 | buy | 4835 | 0.50 | 0.94471 | 0.00000 | 0.94771 | ||
| 9912 | 2022.04.19 17:40 | t/p | 4835 | 0.50 | 0.94771 | 0.00000 | 0.94771 | 156.27 | 808295.75 |
| 9913 | 2022.04.19 18:00 | sell | 4836 | 0.50 | 0.94929 | 0.00000 | 0.94629 | ||
| 9914 | 2022.04.19 21:21 | t/p | 4833 | 0.50 | 0.95161 | 0.00000 | 0.95161 | 155.63 | 808451.38 |
| 9915 | 2022.04.19 22:00 | buy | 4837 | 0.50 | 0.95139 | 0.00000 | 0.95439 | ||
| 9916 | 2022.04.20 04:00 | sell | 4838 | 0.50 | 0.95271 | 0.00000 | 0.94971 | ||
| 9917 | 2022.04.20 10:41 | t/p | 4838 | 0.50 | 0.94971 | 0.00000 | 0.94971 | 155.95 | 808607.33 |
| 9918 | 2022.04.20 12:00 | buy | 4839 | 0.50 | 0.94809 | 0.00000 | 0.95109 | ||
| 9919 | 2022.04.20 14:46 | t/p | 4836 | 0.50 | 0.94629 | 0.00000 | 0.94629 | 150.06 | 808757.39 |
| 9920 | 2022.04.20 20:00 | sell | 4840 | 0.50 | 0.94889 | 0.00000 | 0.94589 | ||
| 9921 | 2022.04.21 05:14 | t/p | 4839 | 0.50 | 0.95109 | 0.00000 | 0.95109 | 164.51 | 808921.90 |
| 9922 | 2022.04.21 10:00 | buy | 4841 | 0.50 | 0.94694 | 0.00000 | 0.94994 | ||
| 9923 | 2022.04.21 10:59 | t/p | 4840 | 0.50 | 0.94589 | 0.00000 | 0.94589 | 137.24 | 809059.14 |
| 9924 | 2022.04.21 15:00 | sell | 4842 | 0.50 | 0.94950 | 0.00000 | 0.94650 | ||
| 9925 | 2022.04.21 15:27 | t/p | 4841 | 0.50 | 0.94994 | 0.00000 | 0.94994 | 155.90 | 809215.04 |
| 9926 | 2022.04.21 19:00 | sell | 4843 | 0.50 | 0.95308 | 0.00000 | 0.95008 | ||
| 9927 | 2022.04.21 19:25 | t/p | 4837 | 0.50 | 0.95439 | 0.00000 | 0.95439 | 166.90 | 809381.93 |
| 9928 | 2022.04.21 20:00 | buy | 4844 | 0.50 | 0.95408 | 0.00000 | 0.95708 | ||
| 9929 | 2022.04.22 16:59 | t/p | 4844 | 0.50 | 0.95708 | 0.00000 | 0.95708 | 157.66 | 809539.60 |
| 9930 | 2022.04.22 17:00 | buy | 4845 | 0.50 | 0.95707 | 0.00000 | 0.96007 | ||
| 9931 | 2022.04.22 17:00 | sell | 4846 | 0.50 | 0.95698 | 0.00000 | 0.95398 | ||
| 9932 | 2022.04.26 10:44 | t/p | 4845 | 0.50 | 0.96007 | 0.00000 | 0.96007 | 160.10 | 809699.70 |
| 9933 | 2022.04.26 11:00 | buy | 4847 | 0.50 | 0.95951 | 0.00000 | 0.96251 | ||
| 9934 | 2022.04.26 18:00 | sell | 4848 | 0.50 | 0.96010 | 0.00000 | 0.95710 | ||
| 9935 | 2022.04.26 23:05 | t/p | 4847 | 0.50 | 0.96251 | 0.00000 | 0.96251 | 153.84 | 809853.54 |
| 9936 | 2022.04.27 00:00 | buy | 4849 | 0.50 | 0.96271 | 0.00000 | 0.96571 | ||
| 9937 | 2022.04.27 06:00 | sell | 4850 | 0.50 | 0.96319 | 0.00000 | 0.96019 | ||
| 9938 | 2022.04.27 12:04 | t/p | 4849 | 0.50 | 0.96571 | 0.00000 | 0.96571 | 153.32 | 810006.86 |
| 9939 | 2022.04.27 14:00 | buy | 4851 | 0.50 | 0.96443 | 0.00000 | 0.96743 | ||
| 9940 | 2022.04.27 15:43 | t/p | 4851 | 0.50 | 0.96743 | 0.00000 | 0.96743 | 153.05 | 810159.91 |
| 9941 | 2022.04.27 16:00 | buy | 4852 | 0.50 | 0.96894 | 0.00000 | 0.97194 | ||
| 9942 | 2022.04.27 16:00 | sell | 4853 | 0.50 | 0.96887 | 0.00000 | 0.96587 | ||
| 9943 | 2022.04.28 08:22 | t/p | 4852 | 0.50 | 0.97194 | 0.00000 | 0.97194 | 161.13 | 810321.04 |
| 9944 | 2022.04.28 10:00 | buy | 4854 | 0.50 | 0.97093 | 0.00000 | 0.97393 | ||
| 9945 | 2022.04.28 14:00 | sell | 4855 | 0.50 | 0.97277 | 0.00000 | 0.96977 | ||
| 9946 | 2022.04.28 15:10 | t/p | 4854 | 0.50 | 0.97393 | 0.00000 | 0.97393 | 152.02 | 810473.06 |
| 9947 | 2022.04.28 16:00 | buy | 4856 | 0.50 | 0.97574 | 0.00000 | 0.97874 | ||
| 9948 | 2022.04.28 18:00 | buy | 4857 | 0.50 | 0.97164 | 0.00000 | 0.97464 | ||
| 9949 | 2022.04.29 08:51 | t/p | 4855 | 0.50 | 0.96977 | 0.00000 | 0.96977 | 146.23 | 810619.29 |
| 9950 | 2022.04.29 16:00 | sell | 4858 | 0.50 | 0.97239 | 0.00000 | 0.96939 | ||
| 9951 | 2022.04.29 17:37 | t/p | 4858 | 0.50 | 0.96939 | 0.00000 | 0.96939 | 152.74 | 810772.03 |
| 9952 | 2022.04.29 19:00 | sell | 4859 | 0.50 | 0.97213 | 0.00000 | 0.96913 | ||
| 9953 | 2022.05.02 03:54 | t/p | 4857 | 0.50 | 0.97464 | 0.00000 | 0.97464 | 157.75 | 810929.78 |
| 9954 | 2022.05.02 10:00 | buy | 4860 | 0.50 | 0.97269 | 0.00000 | 0.97569 | ||
| 9955 | 2022.05.02 15:55 | t/p | 4860 | 0.50 | 0.97569 | 0.00000 | 0.97569 | 151.74 | 811081.52 |
| 9956 | 2022.05.02 16:00 | sell | 4861 | 0.50 | 0.97600 | 0.00000 | 0.97300 | ||
| 9957 | 2022.05.02 21:59 | t/p | 4856 | 0.50 | 0.97874 | 0.00000 | 0.97874 | 157.12 | 811238.65 |
| 9958 | 2022.05.02 22:00 | buy | 4862 | 0.50 | 0.97897 | 0.00000 | 0.98197 | ||
| 9959 | 2022.05.03 08:00 | sell | 4863 | 0.50 | 0.97901 | 0.00000 | 0.97601 | ||
| 9960 | 2022.05.03 14:27 | t/p | 4863 | 0.50 | 0.97601 | 0.00000 | 0.97601 | 151.69 | 811390.34 |
| 9961 | 2022.05.03 15:00 | buy | 4864 | 0.50 | 0.97447 | 0.00000 | 0.97747 | ||
| 9962 | 2022.05.03 15:11 | t/p | 4861 | 0.50 | 0.97300 | 0.00000 | 0.97300 | 145.72 | 811536.06 |
| 9963 | 2022.05.03 17:00 | sell | 4865 | 0.50 | 0.97525 | 0.00000 | 0.97225 | ||
| 9964 | 2022.05.03 17:17 | t/p | 4864 | 0.50 | 0.97747 | 0.00000 | 0.97747 | 151.46 | 811687.52 |
| 9965 | 2022.05.03 19:00 | sell | 4866 | 0.50 | 0.97834 | 0.00000 | 0.97534 | ||
| 9966 | 2022.05.04 16:33 | t/p | 4862 | 0.50 | 0.98197 | 0.00000 | 0.98197 | 156.61 | 811844.14 |
| 9967 | 2022.05.04 17:00 | buy | 4867 | 0.50 | 0.98241 | 0.00000 | 0.98541 | ||
| 9968 | 2022.05.04 17:07 | modify | 4819 | 0.50 | 0.92036 | 0.00000 | 0.00000 | ||
| 9969 | 2022.05.04 17:07 | modify | 4820 | 0.50 | 0.92399 | 0.00000 | 0.00000 | ||
| 9970 | 2022.05.04 17:07 | modify | 4822 | 0.50 | 0.92821 | 0.00000 | 0.00000 | ||
| 9971 | 2022.05.04 17:07 | modify | 4823 | 0.50 | 0.93167 | 0.00000 | 0.00000 | ||
| 9972 | 2022.05.04 17:07 | modify | 4829 | 0.50 | 0.93498 | 0.00000 | 0.00000 | ||
| 9973 | 2022.05.04 17:07 | modify | 4830 | 0.50 | 0.94239 | 0.00000 | 0.00000 | ||
| 9974 | 2022.05.04 17:07 | modify | 4831 | 0.50 | 0.94549 | 0.00000 | 0.00000 | ||
| 9975 | 2022.05.04 17:07 | modify | 4842 | 0.50 | 0.94950 | 0.00000 | 0.00000 | ||
| 9976 | 2022.05.04 17:07 | modify | 4843 | 0.50 | 0.95308 | 0.00000 | 0.00000 | ||
| 9977 | 2022.05.04 17:07 | modify | 4846 | 0.50 | 0.95698 | 0.00000 | 0.00000 | ||
| 9978 | 2022.05.04 17:07 | modify | 4848 | 0.50 | 0.96010 | 0.00000 | 0.00000 | ||
| 9979 | 2022.05.04 17:07 | modify | 4850 | 0.50 | 0.96319 | 0.00000 | 0.00000 | ||
| 9980 | 2022.05.04 17:07 | modify | 4853 | 0.50 | 0.96887 | 0.00000 | 0.00000 | ||
| 9981 | 2022.05.04 17:07 | modify | 4859 | 0.50 | 0.97213 | 0.00000 | 0.00000 | ||
| 9982 | 2022.05.04 17:07 | modify | 4865 | 0.50 | 0.97525 | 0.00000 | 0.00000 | ||
| 9983 | 2022.05.04 17:07 | modify | 4866 | 0.50 | 0.97834 | 0.00000 | 0.00000 | ||
| 9984 | 2022.05.04 17:07 | modify | 4867 | 0.50 | 0.98241 | 0.00000 | 0.00000 | ||
| 9985 | 2022.05.04 17:07 | sell | 4868 | 3.11 | 0.98337 | 0.00000 | 0.00000 | ||
| 9986 | 2022.05.04 19:17 | sell | 4869 | 0.02 | 0.98344 | 0.00000 | 0.00000 | ||
| 9987 | 2022.05.04 21:31 | sell | 4870 | 0.12 | 0.98393 | 0.00000 | 0.00000 | ||
| 9988 | 2022.05.04 21:44 | buy | 4871 | 0.48 | 0.97872 | 0.00000 | 0.00000 | ||
| 9989 | 2022.05.04 22:06 | buy | 4872 | 0.92 | 0.97456 | 0.00000 | 0.00000 | ||
| 9990 | 2022.05.05 16:45 | sell | 4873 | 0.02 | 0.98335 | 0.00000 | 0.00000 | ||
| 9991 | 2022.05.05 22:34 | sell | 4874 | 1.70 | 0.98554 | 0.00000 | 0.00000 | ||
| 9992 | 2022.05.05 22:34 | close | 4842 | 0.01 | 0.98564 | 0.00000 | 0.00000 | -38.52 | 811805.62 |
| 9993 | 2022.05.05 22:34 | sell | 4875 | 0.49 | 0.94950 | 0.00000 | 0.00000 | ||
| 9994 | 2022.05.05 22:34 | close | 4871 | 0.01 | 0.98554 | 0.00000 | 0.00000 | 7.06 | 811812.68 |
| 9995 | 2022.05.05 22:34 | buy | 4876 | 0.47 | 0.97872 | 0.00000 | 0.00000 | ||
| 9996 | 2022.05.05 22:34 | close | 4819 | 0.19 | 0.98564 | 0.00000 | 0.00000 | -1344.90 | 810467.77 |
| 9997 | 2022.05.05 22:34 | sell | 4877 | 0.31 | 0.92036 | 0.00000 | 0.00000 | ||
| 9998 | 2022.05.05 22:34 | close | 4876 | 0.19 | 0.98554 | 0.00000 | 0.00000 | 134.06 | 810601.84 |
| 9999 | 2022.05.05 22:34 | buy | 4878 | 0.28 | 0.97872 | 0.00000 | 0.00000 | ||
| 10000 | 2022.05.05 22:34 | close by | 4878 | 0.28 | 0.98554 | 0.00000 | 0.00000 | 197.57 | 810799.40 |
| 10001 | 2022.05.05 22:34 | close by | 4874 | 0.00 | 0.98554 | 0.00000 | 0.00000 | 0.00 | 810799.40 |
| 10002 | 2022.05.05 22:34 | sell | 4879 | 1.42 | 0.98554 | 0.00000 | 0.00000 | ||
| 10003 | 2022.05.05 22:34 | close by | 4867 | 0.50 | 0.98554 | 0.00000 | 0.00000 | 165.60 | 810965.00 |
| 10004 | 2022.05.05 22:34 | close by | 4879 | 0.00 | 0.98554 | 0.00000 | 0.00000 | 0.00 | 810965.00 |
| 10005 | 2022.05.05 22:34 | sell | 4880 | 0.92 | 0.98554 | 0.00000 | 0.00000 | ||
| 10006 | 2022.05.05 22:34 | close by | 4872 | 0.92 | 0.98554 | 0.00000 | 0.00000 | 1037.49 | 812002.48 |
| 10007 | 2022.05.05 22:34 | close by | 4880 | 0.00 | 0.98554 | 0.00000 | 0.00000 | 0.00 | 812002.48 |
| 10008 | 2022.05.06 10:26 | buy | 4881 | 0.11 | 0.98366 | 0.00000 | 0.00000 | ||
| 10009 | 2022.05.06 15:56 | sell | 4882 | 0.85 | 0.98781 | 0.00000 | 0.00000 | ||
| 10010 | 2022.05.06 16:33 | sell | 4883 | 0.01 | 0.98784 | 0.00000 | 0.00000 | ||
| 10011 | 2022.05.06 16:54 | close | 4881 | 0.11 | 0.98601 | 0.00000 | 0.00000 | 25.78 | 812028.26 |
| 10012 | 2022.05.06 17:00 | sell | 4884 | 0.12 | 0.98829 | 0.00000 | 0.00000 | ||
| 10013 | 2022.05.06 18:24 | buy | 4885 | 0.11 | 0.98351 | 0.00000 | 0.00000 | ||
| 10014 | 2022.05.06 21:00 | sell | 4886 | 0.01 | 0.98833 | 0.00000 | 0.00000 | ||
| 10015 | 2022.05.06 23:02 | sell | 4887 | 0.07 | 0.98857 | 0.00000 | 0.00000 | ||
| 10016 | 2022.05.09 01:15 | sell | 4888 | 0.08 | 0.98867 | 0.00000 | 0.00000 | ||
| 10017 | 2022.05.09 12:59 | sell | 4889 | 0.10 | 0.99144 | 0.00000 | 0.00000 | ||
| 10018 | 2022.05.09 12:59 | close | 4820 | 0.01 | 0.99155 | 0.00000 | 0.00000 | -72.95 | 811955.31 |
| 10019 | 2022.05.09 12:59 | sell | 4890 | 0.49 | 0.92399 | 0.00000 | 0.00000 | ||
| 10020 | 2022.05.09 12:59 | close | 4885 | 0.01 | 0.99144 | 0.00000 | 0.00000 | 8.02 | 811963.33 |
| 10021 | 2022.05.09 12:59 | buy | 4891 | 0.10 | 0.98351 | 0.00000 | 0.00000 | ||
| 10022 | 2022.05.09 12:59 | close by | 4891 | 0.10 | 0.99144 | 0.00000 | 0.00000 | 80.17 | 812043.50 |
| 10023 | 2022.05.09 12:59 | close by | 4889 | 0.00 | 0.99144 | 0.00000 | 0.00000 | 0.00 | 812043.50 |
| 10024 | 2022.05.09 15:29 | buy | 4892 | 0.11 | 0.98976 | 0.00000 | 0.00000 | ||
| 10025 | 2022.05.09 17:19 | sell | 4893 | 1.36 | 0.99421 | 0.00000 | 0.00000 | ||
| 10026 | 2022.05.09 18:14 | close | 4892 | 0.11 | 0.99525 | 0.00000 | 0.00000 | 60.24 | 812103.74 |
| 10027 | 2022.05.10 12:52 | sell | 4894 | 0.51 | 0.99588 | 0.00000 | 0.00000 | ||
| 10028 | 2022.05.10 15:37 | buy | 4895 | 0.11 | 0.99167 | 0.00000 | 0.00000 | ||
| 10029 | 2022.05.11 02:08 | sell | 4896 | 0.05 | 0.99583 | 0.00000 | 0.00000 | ||
| 10030 | 2022.05.11 09:43 | close | 4895 | 0.11 | 0.99331 | 0.00000 | 0.00000 | 18.37 | 812122.10 |
| 10031 | 2022.05.11 11:14 | buy | 4897 | 0.11 | 0.99144 | 0.00000 | 0.00000 | ||
| 10032 | 2022.05.11 12:00 | buy | 4898 | 0.11 | 0.98844 | 0.00000 | 0.00000 | ||
| 10033 | 2022.05.11 15:51 | sell | 4899 | 0.01 | 0.99587 | 0.00000 | 0.00000 | ||
| 10034 | 2022.05.11 16:11 | sell | 4900 | 0.21 | 0.99285 | 0.00000 | 0.00000 | ||
| 10035 | 2022.05.11 16:11 | close | 4846 | 0.01 | 0.99298 | 0.00000 | 0.00000 | -38.48 | 812083.62 |
| 10036 | 2022.05.11 16:11 | sell | 4901 | 0.49 | 0.95698 | 0.00000 | 0.00000 | ||
| 10037 | 2022.05.11 16:11 | close | 4897 | 0.01 | 0.99285 | 0.00000 | 0.00000 | 1.38 | 812085.00 |
| 10038 | 2022.05.11 16:11 | buy | 4902 | 0.10 | 0.99144 | 0.00000 | 0.00000 | ||
| 10039 | 2022.05.11 16:11 | close by | 4902 | 0.10 | 0.99285 | 0.00000 | 0.00000 | 13.80 | 812098.80 |
| 10040 | 2022.05.11 16:11 | close by | 4900 | 0.00 | 0.99285 | 0.00000 | 0.00000 | 0.00 | 812098.80 |
| 10041 | 2022.05.11 16:11 | sell | 4903 | 0.11 | 0.99285 | 0.00000 | 0.00000 | ||
| 10042 | 2022.05.11 16:11 | close by | 4898 | 0.11 | 0.99285 | 0.00000 | 0.00000 | 48.42 | 812147.22 |
| 10043 | 2022.05.11 16:11 | close by | 4903 | 0.00 | 0.99285 | 0.00000 | 0.00000 | 0.00 | 812147.22 |
| 10044 | 2022.05.11 16:48 | buy | 4904 | 0.11 | 0.98813 | 0.00000 | 0.00000 | ||
| 10045 | 2022.05.12 05:50 | sell | 4905 | 0.01 | 0.99529 | 0.00000 | 0.00000 | ||
| 10046 | 2022.05.12 09:50 | sell | 4906 | 0.10 | 0.99349 | 0.00000 | 0.00000 | ||
| 10047 | 2022.05.12 09:50 | close | 4875 | 0.01 | 0.99364 | 0.00000 | 0.00000 | -47.17 | 812100.05 |
| 10048 | 2022.05.12 09:50 | sell | 4907 | 0.48 | 0.94950 | 0.00000 | 0.00000 | ||
| 10049 | 2022.05.12 09:50 | close | 4904 | 0.01 | 0.99349 | 0.00000 | 0.00000 | 5.54 | 812105.59 |
| 10050 | 2022.05.12 09:50 | buy | 4908 | 0.10 | 0.98813 | 0.00000 | 0.00000 | ||
| 10051 | 2022.05.12 09:50 | close by | 4908 | 0.10 | 0.99349 | 0.00000 | 0.00000 | 55.31 | 812160.90 |
| 10052 | 2022.05.12 09:50 | close by | 4906 | 0.00 | 0.99349 | 0.00000 | 0.00000 | 0.00 | 812160.90 |
| 10053 | 2022.05.12 16:29 | sell | 4909 | 0.85 | 0.99842 | 0.00000 | 0.00000 | ||
| 10054 | 2022.05.12 18:47 | sell | 4910 | 0.30 | 0.99946 | 0.00000 | 0.00000 | ||
| 10055 | 2022.05.13 16:35 | sell | 4911 | 1.43 | 1.00447 | 0.00000 | 0.00000 | ||
| 10056 | 2022.05.16 10:57 | sell | 4912 | 0.37 | 1.00552 | 0.00000 | 0.00000 | ||
| 10057 | 2022.05.16 21:55 | buy | 4913 | 0.11 | 1.00116 | 0.00000 | 0.00000 | ||
| 10058 | 2022.05.17 11:06 | buy | 4914 | 0.11 | 0.99701 | 0.00000 | 0.00000 | ||
| 10059 | 2022.05.18 17:27 | buy | 4915 | 0.18 | 0.99315 | 0.00000 | 0.00000 | ||
| 10060 | 2022.05.18 19:12 | buy | 4916 | 0.22 | 0.98852 | 0.00000 | 0.00000 | ||
| 10061 | 2022.05.19 10:17 | buy | 4917 | 0.26 | 0.98324 | 0.00000 | 0.00000 | ||
| 10062 | 2022.05.19 11:10 | buy | 4918 | 0.15 | 0.98107 | 0.00000 | 0.00000 | ||
| 10063 | 2022.05.19 16:53 | buy | 4919 | 16.04 | 0.97150 | 0.00000 | 0.00000 | ||
| 10064 | 2022.05.19 16:53 | close by | 4914 | 0.01 | 0.99529 | 0.00000 | 0.00000 | -0.13 | 812160.77 |
| 10065 | 2022.05.19 16:53 | buy | 4920 | 0.10 | 0.99701 | 0.00000 | 0.00000 | ||
| 10066 | 2022.05.19 16:53 | close by | 4905 | 0.00 | 0.99529 | 0.00000 | 0.00000 | 0.00 | 812160.77 |
| 10067 | 2022.05.19 16:53 | close by | 4920 | 0.01 | 0.98833 | 0.00000 | 0.00000 | -10.65 | 812150.12 |
| 10068 | 2022.05.19 16:53 | buy | 4921 | 0.09 | 0.99701 | 0.00000 | 0.00000 | ||
| 10069 | 2022.05.19 16:53 | close by | 4886 | 0.00 | 0.98833 | 0.00000 | 0.00000 | 0.00 | 812150.12 |
| 10070 | 2022.05.19 16:53 | close by | 4921 | 0.01 | 0.99587 | 0.00000 | 0.00000 | -2.50 | 812147.62 |
| 10071 | 2022.05.19 16:53 | buy | 4922 | 0.08 | 0.99701 | 0.00000 | 0.00000 | ||
| 10072 | 2022.05.19 16:53 | close by | 4899 | 0.00 | 0.99587 | 0.00000 | 0.00000 | 0.00 | 812147.62 |
| 10073 | 2022.05.19 16:53 | close by | 4922 | 0.01 | 0.98784 | 0.00000 | 0.00000 | -11.16 | 812136.46 |
| 10074 | 2022.05.19 16:53 | buy | 4923 | 0.07 | 0.99701 | 0.00000 | 0.00000 | ||
| 10075 | 2022.05.19 16:53 | close by | 4883 | 0.00 | 0.98784 | 0.00000 | 0.00000 | 0.00 | 812136.46 |
| 10076 | 2022.05.19 16:53 | close by | 4923 | 0.02 | 0.98335 | 0.00000 | 0.00000 | -31.81 | 812104.65 |
| 10077 | 2022.05.19 16:53 | buy | 4924 | 0.05 | 0.99701 | 0.00000 | 0.00000 | ||
| 10078 | 2022.05.19 16:53 | close by | 4873 | 0.00 | 0.98335 | 0.00000 | 0.00000 | 0.00 | 812104.65 |
| 10079 | 2022.05.19 16:53 | close by | 4924 | 0.02 | 0.98344 | 0.00000 | 0.00000 | -32.39 | 812072.26 |
| 10080 | 2022.05.19 16:53 | buy | 4925 | 0.03 | 0.99701 | 0.00000 | 0.00000 | ||
| 10081 | 2022.05.19 16:53 | close by | 4869 | 0.00 | 0.98344 | 0.00000 | 0.00000 | 0.00 | 812072.26 |
| 10082 | 2022.05.19 16:53 | close by | 4925 | 0.03 | 0.99583 | 0.00000 | 0.00000 | -10.22 | 812062.04 |
| 10083 | 2022.05.19 16:53 | close by | 4896 | 0.00 | 0.99583 | 0.00000 | 0.00000 | 0.00 | 812062.04 |
| 10084 | 2022.05.19 16:53 | sell | 4926 | 0.02 | 0.99583 | 0.00000 | 0.00000 | ||
| 10085 | 2022.05.19 16:53 | close by | 4913 | 0.02 | 0.99583 | 0.00000 | 0.00000 | -7.83 | 812054.21 |
| 10086 | 2022.05.19 16:53 | buy | 4927 | 0.09 | 1.00116 | 0.00000 | 0.00000 | ||
| 10087 | 2022.05.19 16:53 | close by | 4926 | 0.00 | 0.99583 | 0.00000 | 0.00000 | 0.00 | 812054.21 |
| 10088 | 2022.05.19 16:53 | close by | 4927 | 0.07 | 0.98857 | 0.00000 | 0.00000 | -102.73 | 811951.47 |
| 10089 | 2022.05.19 16:53 | buy | 4928 | 0.02 | 1.00116 | 0.00000 | 0.00000 | ||
| 10090 | 2022.05.19 16:53 | close by | 4887 | 0.00 | 0.98857 | 0.00000 | 0.00000 | 0.00 | 811951.47 |
| 10091 | 2022.05.19 16:53 | close by | 4928 | 0.02 | 0.98867 | 0.00000 | 0.00000 | -38.18 | 811913.29 |
| 10092 | 2022.05.19 16:53 | close by | 4888 | 0.00 | 0.98867 | 0.00000 | 0.00000 | 0.00 | 811913.29 |
| 10093 | 2022.05.19 16:53 | sell | 4929 | 0.06 | 0.98867 | 0.00000 | 0.00000 | ||
| 10094 | 2022.05.19 16:53 | close by | 4918 | 0.06 | 0.98867 | 0.00000 | 0.00000 | 46.70 | 811959.99 |
| 10095 | 2022.05.19 16:53 | buy | 4930 | 0.09 | 0.98107 | 0.00000 | 0.00000 | ||
| 10096 | 2022.05.19 16:53 | close by | 4929 | 0.00 | 0.98867 | 0.00000 | 0.00000 | 0.00 | 811959.99 |
| 10097 | 2022.05.19 16:53 | close by | 4930 | 0.09 | 0.98829 | 0.00000 | 0.00000 | 46.41 | 812006.41 |
| 10098 | 2022.05.19 16:53 | close by | 4884 | 0.00 | 0.98829 | 0.00000 | 0.00000 | 0.00 | 812006.41 |
| 10099 | 2022.05.19 16:53 | sell | 4931 | 0.03 | 0.98829 | 0.00000 | 0.00000 | ||
| 10100 | 2022.05.19 16:53 | close by | 4915 | 0.03 | 0.98829 | 0.00000 | 0.00000 | -11.95 | 811994.45 |
| 10101 | 2022.05.19 16:53 | buy | 4932 | 0.15 | 0.99315 | 0.00000 | 0.00000 | ||
| 10102 | 2022.05.19 16:53 | close by | 4931 | 0.00 | 0.98829 | 0.00000 | 0.00000 | 0.00 | 811994.45 |
| 10103 | 2022.05.19 16:53 | close by | 4932 | 0.12 | 0.98393 | 0.00000 | 0.00000 | -140.68 | 811853.78 |
| 10104 | 2022.05.19 16:53 | buy | 4933 | 0.03 | 0.99315 | 0.00000 | 0.00000 | ||
| 10105 | 2022.05.19 16:53 | close by | 4870 | 0.00 | 0.98393 | 0.00000 | 0.00000 | 0.00 | 811853.78 |
| 10106 | 2022.05.19 16:53 | close by | 4933 | 0.03 | 0.99946 | 0.00000 | 0.00000 | -7.71 | 811846.07 |
| 10107 | 2022.05.19 16:53 | close by | 4910 | 0.00 | 0.99946 | 0.00000 | 0.00000 | 0.00 | 811846.07 |
| 10108 | 2022.05.19 16:53 | sell | 4934 | 0.27 | 0.99946 | 0.00000 | 0.00000 | ||
| 10109 | 2022.05.19 16:53 | close by | 4916 | 0.22 | 0.99946 | 0.00000 | 0.00000 | 250.74 | 812096.81 |
| 10110 | 2022.05.19 16:53 | close by | 4934 | 0.00 | 0.99946 | 0.00000 | 0.00000 | 0.00 | 812096.81 |
| 10111 | 2022.05.19 16:53 | sell | 4935 | 0.05 | 0.99946 | 0.00000 | 0.00000 | ||
| 10112 | 2022.05.19 16:53 | close by | 4917 | 0.05 | 0.99946 | 0.00000 | 0.00000 | 83.29 | 812180.10 |
| 10113 | 2022.05.19 16:53 | buy | 4936 | 0.21 | 0.98324 | 0.00000 | 0.00000 | ||
| 10114 | 2022.05.19 16:53 | close by | 4935 | 0.00 | 0.99946 | 0.00000 | 0.00000 | 0.00 | 812180.10 |
| 10115 | 2022.05.19 16:53 | close by | 4936 | 0.21 | 0.92036 | 0.00000 | 0.00000 | -1556.03 | 810624.07 |
| 10116 | 2022.05.19 16:53 | close by | 4877 | 0.00 | 0.92036 | 0.00000 | 0.00000 | 0.00 | 810624.07 |
| 10117 | 2022.05.19 16:53 | sell | 4937 | 0.10 | 0.92036 | 0.00000 | 0.00000 | ||
| 10118 | 2022.05.19 16:53 | close by | 4919 | 0.10 | 0.92036 | 0.00000 | 0.00000 | -526.84 | 810097.23 |
| 10119 | 2022.05.19 16:53 | buy | 4938 | 15.94 | 0.97150 | 0.00000 | 0.00000 | ||
| 10120 | 2022.05.19 16:53 | close by | 4937 | 0.00 | 0.92036 | 0.00000 | 0.00000 | 0.00 | 810097.23 |
| 10121 | 2022.05.19 16:53 | close by | 4938 | 0.37 | 1.00552 | 0.00000 | 0.00000 | 1270.40 | 811367.63 |
| 10122 | 2022.05.19 16:53 | buy | 4939 | 15.57 | 0.97150 | 0.00000 | 0.00000 | ||
| 10123 | 2022.05.19 16:53 | close by | 4912 | 0.00 | 1.00552 | 0.00000 | 0.00000 | 0.00 | 811367.63 |
| 10124 | 2022.05.19 16:53 | close by | 4939 | 0.48 | 0.94950 | 0.00000 | 0.00000 | -1262.27 | 810105.36 |
| 10125 | 2022.05.19 16:53 | buy | 4940 | 15.09 | 0.97150 | 0.00000 | 0.00000 | ||
| 10126 | 2022.05.19 16:53 | close by | 4907 | 0.00 | 0.94950 | 0.00000 | 0.00000 | 0.00 | 810105.36 |
| 10127 | 2022.05.19 16:53 | close by | 4940 | 0.49 | 0.95698 | 0.00000 | 0.00000 | -904.96 | 809200.40 |
| 10128 | 2022.05.19 16:53 | buy | 4941 | 14.60 | 0.97150 | 0.00000 | 0.00000 | ||
| 10129 | 2022.05.19 16:53 | close by | 4901 | 0.00 | 0.95698 | 0.00000 | 0.00000 | 0.00 | 809200.40 |
| 10130 | 2022.05.19 16:53 | close by | 4941 | 0.49 | 0.92399 | 0.00000 | 0.00000 | -2708.01 | 806492.38 |
| 10131 | 2022.05.19 16:53 | buy | 4942 | 14.11 | 0.97150 | 0.00000 | 0.00000 | ||
| 10132 | 2022.05.19 16:53 | close by | 4890 | 0.00 | 0.92399 | 0.00000 | 0.00000 | 0.00 | 806492.38 |
| 10133 | 2022.05.19 16:53 | close by | 4942 | 0.50 | 0.97834 | 0.00000 | 0.00000 | 233.99 | 806726.38 |
| 10134 | 2022.05.19 16:53 | buy | 4943 | 13.61 | 0.97150 | 0.00000 | 0.00000 | ||
| 10135 | 2022.05.19 16:53 | close by | 4866 | 0.00 | 0.97834 | 0.00000 | 0.00000 | 0.00 | 806726.38 |
| 10136 | 2022.05.19 16:53 | close by | 4943 | 0.50 | 0.92821 | 0.00000 | 0.00000 | -2526.73 | 804199.65 |
| 10137 | 2022.05.19 16:53 | buy | 4944 | 13.11 | 0.97150 | 0.00000 | 0.00000 | ||
| 10138 | 2022.05.19 16:53 | close by | 4822 | 0.00 | 0.92821 | 0.00000 | 0.00000 | 0.00 | 804199.65 |
| 10139 | 2022.05.19 16:53 | close by | 4944 | 0.50 | 0.93167 | 0.00000 | 0.00000 | -2342.19 | 801857.46 |
| 10140 | 2022.05.19 16:53 | buy | 4945 | 12.61 | 0.97150 | 0.00000 | 0.00000 | ||
| 10141 | 2022.05.19 16:53 | close by | 4823 | 0.00 | 0.93167 | 0.00000 | 0.00000 | 0.00 | 801857.46 |
| 10142 | 2022.05.19 16:53 | close by | 4945 | 0.50 | 0.96887 | 0.00000 | 0.00000 | -292.11 | 801565.34 |
| 10143 | 2022.05.19 16:53 | buy | 4946 | 12.11 | 0.97150 | 0.00000 | 0.00000 | ||
| 10144 | 2022.05.19 16:53 | close by | 4853 | 0.00 | 0.96887 | 0.00000 | 0.00000 | 0.00 | 801565.34 |
| 10145 | 2022.05.19 16:53 | close by | 4946 | 0.50 | 0.96319 | 0.00000 | 0.00000 | -584.46 | 800980.88 |
| 10146 | 2022.05.19 16:53 | buy | 4947 | 11.61 | 0.97150 | 0.00000 | 0.00000 | ||
| 10147 | 2022.05.19 16:53 | close by | 4850 | 0.00 | 0.96319 | 0.00000 | 0.00000 | 0.00 | 800980.88 |
| 10148 | 2022.05.19 16:53 | close by | 4947 | 0.50 | 0.97213 | 0.00000 | 0.00000 | -98.53 | 800882.35 |
| 10149 | 2022.05.19 16:53 | buy | 4948 | 11.11 | 0.97150 | 0.00000 | 0.00000 | ||
| 10150 | 2022.05.19 16:53 | close by | 4859 | 0.00 | 0.97213 | 0.00000 | 0.00000 | 0.00 | 800882.35 |
| 10151 | 2022.05.19 16:53 | close by | 4948 | 0.50 | 0.97525 | 0.00000 | 0.00000 | 74.95 | 800957.30 |
| 10152 | 2022.05.19 16:53 | buy | 4949 | 10.61 | 0.97150 | 0.00000 | 0.00000 | ||
| 10153 | 2022.05.19 16:53 | close by | 4865 | 0.00 | 0.97525 | 0.00000 | 0.00000 | 0.00 | 800957.30 |
| 10154 | 2022.05.19 16:53 | close by | 4949 | 0.50 | 0.96010 | 0.00000 | 0.00000 | -749.95 | 800207.35 |
| 10155 | 2022.05.19 16:53 | buy | 4950 | 10.11 | 0.97150 | 0.00000 | 0.00000 | ||
| 10156 | 2022.05.19 16:53 | close by | 4848 | 0.00 | 0.96010 | 0.00000 | 0.00000 | 0.00 | 800207.35 |
| 10157 | 2022.05.19 16:53 | close by | 4950 | 0.50 | 0.94549 | 0.00000 | 0.00000 | -1547.06 | 798660.29 |
| 10158 | 2022.05.19 16:53 | buy | 4951 | 9.61 | 0.97150 | 0.00000 | 0.00000 | ||
| 10159 | 2022.05.19 16:53 | close by | 4831 | 0.00 | 0.94549 | 0.00000 | 0.00000 | 0.00 | 798660.29 |
| 10160 | 2022.05.19 16:53 | close by | 4951 | 0.50 | 0.94239 | 0.00000 | 0.00000 | -1725.96 | 796934.33 |
| 10161 | 2022.05.19 16:53 | buy | 4952 | 9.11 | 0.97150 | 0.00000 | 0.00000 | ||
| 10162 | 2022.05.19 16:53 | close by | 4830 | 0.00 | 0.94239 | 0.00000 | 0.00000 | 0.00 | 796934.33 |
| 10163 | 2022.05.19 16:53 | close by | 4952 | 0.50 | 0.93498 | 0.00000 | 0.00000 | -2126.70 | 794807.63 |
| 10164 | 2022.05.19 16:53 | buy | 4953 | 8.61 | 0.97150 | 0.00000 | 0.00000 | ||
| 10165 | 2022.05.19 16:53 | close by | 4829 | 0.00 | 0.93498 | 0.00000 | 0.00000 | 0.00 | 794807.63 |
| 10166 | 2022.05.19 16:53 | close by | 4953 | 0.50 | 0.95308 | 0.00000 | 0.00000 | -1130.61 | 793677.02 |
| 10167 | 2022.05.19 16:53 | buy | 4954 | 8.11 | 0.97150 | 0.00000 | 0.00000 | ||
| 10168 | 2022.05.19 16:53 | close by | 4843 | 0.00 | 0.95308 | 0.00000 | 0.00000 | 0.00 | 793677.02 |
| 10169 | 2022.05.19 16:53 | close by | 4954 | 0.51 | 0.99588 | 0.00000 | 0.00000 | 1205.55 | 794882.57 |
| 10170 | 2022.05.19 16:53 | buy | 4955 | 7.60 | 0.97150 | 0.00000 | 0.00000 | ||
| 10171 | 2022.05.19 16:53 | close by | 4894 | 0.00 | 0.99588 | 0.00000 | 0.00000 | 0.00 | 794882.57 |
| 10172 | 2022.05.19 16:53 | close by | 4955 | 0.85 | 0.99842 | 0.00000 | 0.00000 | 2275.34 | 797157.91 |
| 10173 | 2022.05.19 16:53 | buy | 4956 | 6.75 | 0.97150 | 0.00000 | 0.00000 | ||
| 10174 | 2022.05.19 16:53 | close by | 4909 | 0.00 | 0.99842 | 0.00000 | 0.00000 | 0.00 | 797157.91 |
| 10175 | 2022.05.19 16:53 | close by | 4956 | 0.85 | 0.98781 | 0.00000 | 0.00000 | 1281.22 | 798439.13 |
| 10176 | 2022.05.19 16:53 | buy | 4957 | 5.90 | 0.97150 | 0.00000 | 0.00000 | ||
| 10177 | 2022.05.19 16:53 | close by | 4882 | 0.00 | 0.98781 | 0.00000 | 0.00000 | 0.00 | 798439.13 |
| 10178 | 2022.05.19 16:53 | close by | 4957 | 1.36 | 0.99421 | 0.00000 | 0.00000 | 2963.47 | 801402.60 |
| 10179 | 2022.05.19 16:53 | buy | 4958 | 4.54 | 0.97150 | 0.00000 | 0.00000 | ||
| 10180 | 2022.05.19 16:53 | close by | 4893 | 0.00 | 0.99421 | 0.00000 | 0.00000 | 0.00 | 801402.60 |
| 10181 | 2022.05.19 16:53 | close by | 4958 | 1.43 | 1.00447 | 0.00000 | 0.00000 | 4736.96 | 806139.56 |
| 10182 | 2022.05.19 16:53 | buy | 4959 | 3.11 | 0.97150 | 0.00000 | 0.00000 | ||
| 10183 | 2022.05.19 16:53 | close by | 4911 | 0.00 | 1.00447 | 0.00000 | 0.00000 | 0.00 | 806139.56 |
| 10184 | 2022.05.19 16:53 | close by | 4959 | 3.11 | 0.98337 | 0.00000 | 0.00000 | 3105.89 | 809245.45 |
| 10185 | 2022.05.19 16:53 | close by | 4868 | 0.00 | 0.98337 | 0.00000 | 0.00000 | 0.00 | 809245.45 |
| 10186 | 2022.05.19 17:00 | sell | 4960 | 0.50 | 0.97173 | 0.00000 | 0.96873 | ||
| 10187 | 2022.05.19 18:00 | buy | 4961 | 0.50 | 0.97212 | 0.00000 | 0.97512 | ||
| 10188 | 2022.05.20 17:10 | t/p | 4961 | 0.50 | 0.97512 | 0.00000 | 0.97512 | 154.76 | 809400.21 |
| 10189 | 2022.05.20 18:00 | buy | 4962 | 0.50 | 0.97528 | 0.00000 | 0.97828 | ||
| 10190 | 2022.05.20 18:00 | sell | 4963 | 0.50 | 0.97522 | 0.00000 | 0.97222 | ||
| 10191 | 2022.05.23 05:07 | t/p | 4963 | 0.50 | 0.97222 | 0.00000 | 0.97222 | 145.84 | 809546.06 |
| 10192 | 2022.05.23 06:00 | buy | 4964 | 0.50 | 0.97164 | 0.00000 | 0.97464 | ||
| 10193 | 2022.05.23 12:02 | t/p | 4960 | 0.50 | 0.96873 | 0.00000 | 0.96873 | 139.94 | 809686.00 |
| 10194 | 2022.05.23 13:00 | buy | 4965 | 0.50 | 0.96644 | 0.00000 | 0.96944 | ||
| 10195 | 2022.05.23 13:00 | sell | 4966 | 0.50 | 0.96634 | 0.00000 | 0.96334 | ||
| 10196 | 2022.05.23 15:25 | t/p | 4966 | 0.50 | 0.96334 | 0.00000 | 0.96334 | 153.71 | 809839.71 |
| 10197 | 2022.05.23 16:00 | sell | 4967 | 0.50 | 0.96510 | 0.00000 | 0.96210 | ||
| 10198 | 2022.05.24 10:45 | t/p | 4967 | 0.50 | 0.96210 | 0.00000 | 0.96210 | 147.46 | 809987.17 |
| 10199 | 2022.05.24 11:00 | buy | 4968 | 0.50 | 0.96216 | 0.00000 | 0.96516 | ||
| 10200 | 2022.05.24 11:00 | sell | 4969 | 0.50 | 0.96206 | 0.00000 | 0.95906 | ||
| 10201 | 2022.05.24 13:18 | t/p | 4968 | 0.50 | 0.96516 | 0.00000 | 0.96516 | 153.41 | 810140.58 |
| 10202 | 2022.05.24 14:00 | sell | 4970 | 0.50 | 0.96610 | 0.00000 | 0.96310 | ||
| 10203 | 2022.05.24 16:08 | t/p | 4970 | 0.50 | 0.96310 | 0.00000 | 0.96310 | 153.75 | 810294.33 |
| 10204 | 2022.05.24 17:00 | buy | 4971 | 0.50 | 0.96029 | 0.00000 | 0.96329 | ||
| 10205 | 2022.05.24 17:02 | t/p | 4969 | 0.50 | 0.95906 | 0.00000 | 0.95906 | 154.41 | 810448.74 |
| 10206 | 2022.05.24 18:00 | sell | 4972 | 0.50 | 0.95941 | 0.00000 | 0.95641 | ||
| 10207 | 2022.05.25 10:00 | sell | 4973 | 0.50 | 0.96264 | 0.00000 | 0.95964 | ||
| 10208 | 2022.05.25 12:02 | t/p | 4971 | 0.50 | 0.96329 | 0.00000 | 0.96329 | 156.63 | 810605.38 |
| 10209 | 2022.05.25 15:00 | buy | 4974 | 0.50 | 0.96335 | 0.00000 | 0.96635 | ||
| 10210 | 2022.05.26 10:43 | t/p | 4973 | 0.50 | 0.95964 | 0.00000 | 0.95964 | 134.97 | 810740.34 |
| 10211 | 2022.05.26 11:00 | buy | 4975 | 0.50 | 0.95948 | 0.00000 | 0.96248 | ||
| 10212 | 2022.05.27 15:17 | t/p | 4972 | 0.50 | 0.95641 | 0.00000 | 0.95641 | 122.60 | 810862.94 |
| 10213 | 2022.05.27 16:00 | sell | 4976 | 0.50 | 0.95789 | 0.00000 | 0.95489 | ||
| 10214 | 2022.05.27 17:00 | buy | 4977 | 0.50 | 0.95639 | 0.00000 | 0.95939 | ||
| 10215 | 2022.05.27 17:45 | t/p | 4976 | 0.50 | 0.95489 | 0.00000 | 0.95489 | 155.10 | 811018.04 |
| 10216 | 2022.05.27 22:00 | sell | 4978 | 0.50 | 0.95774 | 0.00000 | 0.95474 | ||
| 10217 | 2022.05.30 13:52 | t/p | 4977 | 0.50 | 0.95939 | 0.00000 | 0.95939 | 157.28 | 811175.33 |
| 10218 | 2022.05.31 04:00 | sell | 4979 | 0.50 | 0.96108 | 0.00000 | 0.95808 | ||
| 10219 | 2022.05.31 12:26 | t/p | 4979 | 0.50 | 0.95808 | 0.00000 | 0.95808 | 154.57 | 811329.90 |
| 10220 | 2022.05.31 16:00 | sell | 4980 | 0.50 | 0.96128 | 0.00000 | 0.95828 | ||
| 10221 | 2022.05.31 17:39 | t/p | 4980 | 0.50 | 0.95828 | 0.00000 | 0.95828 | 154.54 | 811484.44 |
| 10222 | 2022.06.01 06:00 | sell | 4981 | 0.50 | 0.96086 | 0.00000 | 0.95786 | ||
| 10223 | 2022.06.01 13:52 | t/p | 4975 | 0.50 | 0.96248 | 0.00000 | 0.96248 | 165.58 | 811650.02 |
| 10224 | 2022.06.01 19:00 | sell | 4982 | 0.50 | 0.96447 | 0.00000 | 0.96147 | ||
| 10225 | 2022.06.02 09:30 | t/p | 4982 | 0.50 | 0.96147 | 0.00000 | 0.96147 | 134.67 | 811784.68 |
| 10226 | 2022.06.02 09:34 | t/p | 4981 | 0.50 | 0.95786 | 0.00000 | 0.95786 | 135.27 | 811919.95 |
| 10227 | 2022.06.02 10:00 | buy | 4983 | 0.50 | 0.95825 | 0.00000 | 0.96125 | ||
| 10228 | 2022.06.02 12:00 | sell | 4984 | 0.50 | 0.96074 | 0.00000 | 0.95774 | ||
| 10229 | 2022.06.02 16:50 | t/p | 4983 | 0.50 | 0.96125 | 0.00000 | 0.96125 | 154.05 | 812074.00 |
| 10230 | 2022.06.02 18:00 | buy | 4985 | 0.50 | 0.96027 | 0.00000 | 0.96327 | ||
| 10231 | 2022.06.02 23:02 | t/p | 4984 | 0.50 | 0.95774 | 0.00000 | 0.95774 | 154.62 | 812228.62 |
| 10232 | 2022.06.03 04:00 | buy | 4986 | 0.50 | 0.95715 | 0.00000 | 0.96015 | ||
| 10233 | 2022.06.03 14:48 | t/p | 4986 | 0.50 | 0.96015 | 0.00000 | 0.96015 | 154.23 | 812382.85 |
| 10234 | 2022.06.03 15:40 | t/p | 4985 | 0.50 | 0.96327 | 0.00000 | 0.96327 | 156.65 | 812539.50 |
| 10235 | 2022.06.03 16:00 | sell | 4987 | 0.50 | 0.96258 | 0.00000 | 0.95958 | ||
| 10236 | 2022.06.06 17:30 | t/p | 4974 | 0.50 | 0.96635 | 0.00000 | 0.96635 | 188.41 | 812727.91 |
| 10237 | 2022.06.06 18:00 | sell | 4988 | 0.50 | 0.96612 | 0.00000 | 0.96312 | ||
| 10238 | 2022.06.06 19:22 | t/p | 4965 | 0.50 | 0.96944 | 0.00000 | 0.96944 | 193.77 | 812921.68 |
| 10239 | 2022.06.06 20:00 | sell | 4989 | 0.50 | 0.96959 | 0.00000 | 0.96659 | ||
| 10240 | 2022.06.07 09:00 | sell | 4990 | 0.50 | 0.97273 | 0.00000 | 0.96973 | ||
| 10241 | 2022.06.07 10:46 | t/p | 4964 | 0.50 | 0.97464 | 0.00000 | 0.97464 | 195.88 | 813117.56 |
| 10242 | 2022.06.07 12:00 | sell | 4991 | 0.50 | 0.97579 | 0.00000 | 0.97279 | ||
| 10243 | 2022.06.07 17:35 | t/p | 4991 | 0.50 | 0.97279 | 0.00000 | 0.97279 | 152.20 | 813269.76 |
| 10244 | 2022.06.08 11:00 | sell | 4992 | 0.50 | 0.97605 | 0.00000 | 0.97305 | ||
| 10245 | 2022.06.08 11:42 | t/p | 4962 | 0.50 | 0.97828 | 0.00000 | 0.97828 | 201.18 | 813470.94 |
| 10246 | 2022.06.08 12:00 | buy | 4993 | 0.50 | 0.97894 | 0.00000 | 0.98194 | ||
| 10247 | 2022.06.08 17:00 | buy | 4994 | 0.50 | 0.97380 | 0.00000 | 0.97680 | ||
| 10248 | 2022.06.08 21:02 | t/p | 4994 | 0.50 | 0.97680 | 0.00000 | 0.97680 | 151.56 | 813622.50 |
| 10249 | 2022.06.09 11:00 | sell | 4995 | 0.50 | 0.97930 | 0.00000 | 0.97630 | ||
| 10250 | 2022.06.09 15:13 | t/p | 4995 | 0.50 | 0.97630 | 0.00000 | 0.97630 | 151.65 | 813774.15 |
| 10251 | 2022.06.09 16:00 | buy | 4996 | 0.50 | 0.97525 | 0.00000 | 0.97825 | ||
| 10252 | 2022.06.09 16:39 | t/p | 4992 | 0.50 | 0.97305 | 0.00000 | 0.97305 | 132.82 | 813906.97 |
| 10253 | 2022.06.09 17:42 | t/p | 4996 | 0.50 | 0.97825 | 0.00000 | 0.97825 | 151.34 | 814058.31 |
| 10254 | 2022.06.09 18:00 | sell | 4997 | 0.50 | 0.97923 | 0.00000 | 0.97623 | ||
| 10255 | 2022.06.10 14:10 | t/p | 4993 | 0.50 | 0.98194 | 0.00000 | 0.98194 | 162.49 | 814220.80 |
| 10256 | 2022.06.10 15:00 | buy | 4998 | 0.50 | 0.98398 | 0.00000 | 0.98698 | ||
| 10257 | 2022.06.10 15:00 | sell | 4999 | 0.50 | 0.98386 | 0.00000 | 0.98086 | ||
| 10258 | 2022.06.10 16:17 | t/p | 4998 | 0.50 | 0.98698 | 0.00000 | 0.98698 | 149.98 | 814370.78 |
| 10259 | 2022.06.10 17:00 | buy | 5000 | 0.50 | 0.98813 | 0.00000 | 0.99113 | ||
| 10260 | 2022.06.10 17:00 | sell | 5001 | 0.50 | 0.98799 | 0.00000 | 0.98499 | ||
| 10261 | 2022.06.13 09:59 | t/p | 5000 | 0.50 | 0.99113 | 0.00000 | 0.99113 | 152.26 | 814523.04 |
| 10262 | 2022.06.13 10:00 | buy | 5002 | 0.50 | 0.99126 | 0.00000 | 0.99426 | ||
| 10263 | 2022.06.13 10:00 | sell | 5003 | 0.50 | 0.99116 | 0.00000 | 0.98816 | ||
| 10264 | 2022.06.13 13:03 | t/p | 5002 | 0.50 | 0.99426 | 0.00000 | 0.99426 | 148.86 | 814671.90 |
| 10265 | 2022.06.13 15:00 | buy | 5004 | 0.50 | 0.99437 | 0.00000 | 0.99737 | ||
| 10266 | 2022.06.13 15:00 | sell | 5005 | 0.50 | 0.99426 | 0.00000 | 0.99126 | ||
| 10267 | 2022.06.13 15:24 | t/p | 5005 | 0.50 | 0.99126 | 0.00000 | 0.99126 | 149.32 | 814821.22 |
| 10268 | 2022.06.13 18:00 | sell | 5006 | 0.50 | 0.99711 | 0.00000 | 0.99411 | ||
| 10269 | 2022.06.13 18:06 | t/p | 5004 | 0.50 | 0.99737 | 0.00000 | 0.99737 | 148.40 | 814969.62 |
| 10270 | 2022.06.13 22:00 | buy | 5007 | 0.50 | 0.99750 | 0.00000 | 1.00050 | ||
| 10271 | 2022.06.14 09:46 | t/p | 5006 | 0.50 | 0.99411 | 0.00000 | 0.99411 | 142.44 | 815112.06 |
| 10272 | 2022.06.14 10:00 | buy | 5008 | 0.50 | 0.99435 | 0.00000 | 0.99735 | ||
| 10273 | 2022.06.14 10:00 | sell | 5009 | 0.50 | 0.99422 | 0.00000 | 0.99122 | ||
| 10274 | 2022.06.14 10:45 | t/p | 5009 | 0.50 | 0.99122 | 0.00000 | 0.99122 | 149.34 | 815261.40 |
| 10275 | 2022.06.14 11:00 | buy | 5010 | 0.50 | 0.99052 | 0.00000 | 0.99352 | ||
| 10276 | 2022.06.14 11:32 | t/p | 5003 | 0.50 | 0.98816 | 0.00000 | 0.98816 | 143.35 | 815404.75 |
| 10277 | 2022.06.14 13:00 | sell | 5011 | 0.50 | 0.99325 | 0.00000 | 0.99025 | ||
| 10278 | 2022.06.14 13:21 | t/p | 5010 | 0.50 | 0.99352 | 0.00000 | 0.99352 | 148.98 | 815553.73 |
| 10279 | 2022.06.14 17:21 | t/p | 5008 | 0.50 | 0.99735 | 0.00000 | 0.99735 | 148.40 | 815702.13 |
| 10280 | 2022.06.14 18:00 | sell | 5012 | 0.50 | 1.00020 | 0.00000 | 0.99720 | ||
| 10281 | 2022.06.14 18:06 | t/p | 5007 | 0.50 | 1.00050 | 0.00000 | 1.00050 | 150.85 | 815852.98 |
| 10282 | 2022.06.14 19:00 | buy | 5013 | 0.50 | 1.00183 | 0.00000 | 1.00483 | ||
| 10283 | 2022.06.15 10:00 | buy | 5014 | 0.50 | 0.99837 | 0.00000 | 1.00137 | ||
| 10284 | 2022.06.15 12:06 | t/p | 5012 | 0.50 | 0.99720 | 0.00000 | 0.99720 | 141.97 | 815994.96 |
| 10285 | 2022.06.15 13:00 | sell | 5015 | 0.50 | 0.99675 | 0.00000 | 0.99375 | ||
| 10286 | 2022.06.15 16:00 | sell | 5016 | 0.50 | 1.00048 | 0.00000 | 0.99748 | ||
| 10287 | 2022.06.15 16:22 | t/p | 5014 | 0.50 | 1.00137 | 0.00000 | 1.00137 | 147.78 | 816142.74 |
| 10288 | 2022.06.15 21:06 | t/p | 5013 | 0.50 | 1.00483 | 0.00000 | 1.00483 | 150.21 | 816292.95 |
| 10289 | 2022.06.15 21:38 | t/p | 5016 | 0.50 | 0.99748 | 0.00000 | 0.99748 | 148.38 | 816441.33 |
| 10290 | 2022.06.15 22:25 | t/p | 5015 | 0.50 | 0.99375 | 0.00000 | 0.99375 | 148.94 | 816590.27 |
| 10291 | 2022.06.16 01:00 | buy | 5017 | 0.50 | 0.99468 | 0.00000 | 0.99768 | ||
| 10292 | 2022.06.16 04:48 | t/p | 5017 | 0.50 | 0.99768 | 0.00000 | 0.99768 | 148.35 | 816738.62 |
| 10293 | 2022.06.16 05:00 | buy | 5018 | 0.50 | 0.99813 | 0.00000 | 1.00113 | ||
| 10294 | 2022.06.16 05:00 | sell | 5019 | 0.50 | 0.99795 | 0.00000 | 0.99495 | ||
| 10295 | 2022.06.16 06:48 | t/p | 5019 | 0.50 | 0.99495 | 0.00000 | 0.99495 | 148.77 | 816887.39 |
| 10296 | 2022.06.16 07:00 | buy | 5020 | 0.50 | 0.99511 | 0.00000 | 0.99811 | ||
| 10297 | 2022.06.16 09:43 | t/p | 5020 | 0.50 | 0.99811 | 0.00000 | 0.99811 | 148.28 | 817035.67 |
| 10298 | 2022.06.16 10:00 | sell | 5021 | 0.50 | 0.99762 | 0.00000 | 0.99462 | ||
| 10299 | 2022.06.16 10:30 | t/p | 5021 | 0.50 | 0.99462 | 0.00000 | 0.99462 | 148.86 | 817184.53 |
| 10300 | 2022.06.16 10:30 | t/p | 5011 | 0.50 | 0.99025 | 0.00000 | 0.99025 | 123.69 | 817308.22 |
| 10301 | 2022.06.16 10:34 | t/p | 5001 | 0.50 | 0.98499 | 0.00000 | 0.98499 | 111.61 | 817419.83 |
| 10302 | 2022.06.16 10:37 | t/p | 4999 | 0.50 | 0.98086 | 0.00000 | 0.98086 | 112.24 | 817532.08 |
| 10303 | 2022.06.16 11:00 | buy | 5022 | 0.50 | 0.97954 | 0.00000 | 0.98254 | ||
| 10304 | 2022.06.16 11:00 | t/p | 5022 | 0.50 | 0.98254 | 0.00000 | 0.98254 | 150.64 | 817682.72 |
| 10305 | 2022.06.16 12:00 | buy | 5023 | 0.50 | 0.98008 | 0.00000 | 0.98308 | ||
| 10306 | 2022.06.16 15:13 | t/p | 4997 | 0.50 | 0.97623 | 0.00000 | 0.97623 | 106.53 | 817789.24 |
| 10307 | 2022.06.16 16:00 | buy | 5024 | 0.50 | 0.97498 | 0.00000 | 0.97798 | ||
| 10308 | 2022.06.16 17:00 | buy | 5025 | 0.50 | 0.97177 | 0.00000 | 0.97477 | ||
| 10309 | 2022.06.16 17:27 | t/p | 4990 | 0.50 | 0.96973 | 0.00000 | 0.96973 | 81.76 | 817871.00 |
| 10310 | 2022.06.16 18:54 | t/p | 4989 | 0.50 | 0.96659 | 0.00000 | 0.96659 | 75.81 | 817946.81 |
| 10311 | 2022.06.16 19:00 | buy | 5026 | 0.50 | 0.96641 | 0.00000 | 0.96941 | ||
| 10312 | 2022.06.16 21:36 | t/p | 4988 | 0.50 | 0.96312 | 0.00000 | 0.96312 | 76.39 | 818023.20 |
| 10313 | 2022.06.16 23:00 | sell | 5027 | 0.50 | 0.96559 | 0.00000 | 0.96259 | ||
| 10314 | 2022.06.17 05:00 | sell | 5028 | 0.50 | 0.96893 | 0.00000 | 0.96593 | ||
| 10315 | 2022.06.17 05:28 | t/p | 5026 | 0.50 | 0.96941 | 0.00000 | 0.96941 | 155.66 | 818178.86 |
| 10316 | 2022.06.17 06:00 | buy | 5029 | 0.50 | 0.96877 | 0.00000 | 0.97177 | ||
| 10317 | 2022.06.17 10:20 | t/p | 5028 | 0.50 | 0.96593 | 0.00000 | 0.96593 | 153.30 | 818332.16 |
| 10318 | 2022.06.17 11:00 | buy | 5030 | 0.50 | 0.96364 | 0.00000 | 0.96664 | ||
| 10319 | 2022.06.17 12:22 | t/p | 5030 | 0.50 | 0.96664 | 0.00000 | 0.96664 | 153.17 | 818485.33 |
| 10320 | 2022.06.17 14:00 | buy | 5031 | 0.50 | 0.96442 | 0.00000 | 0.96742 | ||
| 10321 | 2022.06.17 14:25 | t/p | 5027 | 0.50 | 0.96259 | 0.00000 | 0.96259 | 147.38 | 818632.71 |
| 10322 | 2022.06.17 17:16 | t/p | 5031 | 0.50 | 0.96742 | 0.00000 | 0.96742 | 153.05 | 818785.76 |
| 10323 | 2022.06.17 17:50 | t/p | 5029 | 0.50 | 0.97177 | 0.00000 | 0.97177 | 152.36 | 818938.12 |
| 10324 | 2022.06.17 18:00 | sell | 5032 | 0.50 | 0.97219 | 0.00000 | 0.96919 | ||
| 10325 | 2022.06.20 01:26 | t/p | 5032 | 0.50 | 0.96919 | 0.00000 | 0.96919 | 146.33 | 819084.46 |
| 10326 | 2022.06.20 02:00 | sell | 5033 | 0.50 | 0.96944 | 0.00000 | 0.96644 | ||
| 10327 | 2022.06.20 05:00 | buy | 5034 | 0.50 | 0.96790 | 0.00000 | 0.97090 | ||
| 10328 | 2022.06.20 05:53 | t/p | 5033 | 0.50 | 0.96644 | 0.00000 | 0.96644 | 153.21 | 819237.67 |
| 10329 | 2022.06.20 06:00 | sell | 5035 | 0.50 | 0.96684 | 0.00000 | 0.96384 | ||
| 10330 | 2022.06.20 12:40 | t/p | 5035 | 0.50 | 0.96384 | 0.00000 | 0.96384 | 153.63 | 819391.30 |
| 10331 | 2022.06.20 13:00 | buy | 5036 | 0.50 | 0.96380 | 0.00000 | 0.96680 | ||
| 10332 | 2022.06.20 15:00 | sell | 5037 | 0.50 | 0.96611 | 0.00000 | 0.96311 | ||
| 10333 | 2022.06.20 16:09 | t/p | 5036 | 0.50 | 0.96680 | 0.00000 | 0.96680 | 153.15 | 819544.45 |
| 10334 | 2022.06.21 11:00 | buy | 5038 | 0.50 | 0.96433 | 0.00000 | 0.96733 | ||
| 10335 | 2022.06.21 14:15 | t/p | 5038 | 0.50 | 0.96733 | 0.00000 | 0.96733 | 153.06 | 819697.51 |
| 10336 | 2022.06.21 18:00 | buy | 5039 | 0.50 | 0.96376 | 0.00000 | 0.96676 | ||
| 10337 | 2022.06.21 19:05 | t/p | 5039 | 0.50 | 0.96676 | 0.00000 | 0.96676 | 153.15 | 819850.66 |
| 10338 | 2022.06.22 15:56 | t/p | 5037 | 0.50 | 0.96311 | 0.00000 | 0.96311 | 140.85 | 819991.51 |
| 10339 | 2022.06.22 16:00 | buy | 5040 | 0.50 | 0.96333 | 0.00000 | 0.96633 | ||
| 10340 | 2022.06.22 17:48 | t/p | 4987 | 0.50 | 0.95958 | 0.00000 | 0.95958 | 44.71 | 820036.22 |
| 10341 | 2022.06.22 18:00 | buy | 5041 | 0.50 | 0.95929 | 0.00000 | 0.96229 | ||
| 10342 | 2022.06.22 19:00 | sell | 5042 | 0.50 | 0.96169 | 0.00000 | 0.95869 | ||
| 10343 | 2022.06.22 19:07 | t/p | 5041 | 0.50 | 0.96229 | 0.00000 | 0.96229 | 153.88 | 820190.10 |
| 10344 | 2022.06.23 10:58 | t/p | 5040 | 0.50 | 0.96633 | 0.00000 | 0.96633 | 162.01 | 820352.11 |
| 10345 | 2022.06.23 11:00 | sell | 5043 | 0.50 | 0.96634 | 0.00000 | 0.96334 | ||
| 10346 | 2022.06.23 15:37 | t/p | 5043 | 0.50 | 0.96334 | 0.00000 | 0.96334 | 153.71 | 820505.82 |
| 10347 | 2022.06.23 16:00 | buy | 5044 | 0.50 | 0.96354 | 0.00000 | 0.96654 | ||
| 10348 | 2022.06.23 16:59 | t/p | 5042 | 0.50 | 0.95869 | 0.00000 | 0.95869 | 135.12 | 820640.93 |
| 10349 | 2022.06.23 17:00 | buy | 5045 | 0.50 | 0.95846 | 0.00000 | 0.96146 | ||
| 10350 | 2022.06.23 19:00 | sell | 5046 | 0.50 | 0.96078 | 0.00000 | 0.95778 | ||
| 10351 | 2022.06.23 21:00 | t/p | 5045 | 0.50 | 0.96146 | 0.00000 | 0.96146 | 154.01 | 820794.94 |
| 10352 | 2022.06.23 23:00 | buy | 5047 | 0.50 | 0.96051 | 0.00000 | 0.96351 | ||
| 10353 | 2022.06.24 12:52 | t/p | 5046 | 0.50 | 0.95778 | 0.00000 | 0.95778 | 148.16 | 820943.11 |
| 10354 | 2022.06.24 13:00 | buy | 5048 | 0.50 | 0.95746 | 0.00000 | 0.96046 | ||
| 10355 | 2022.06.24 15:45 | t/p | 4978 | 0.50 | 0.95474 | 0.00000 | 0.95474 | -25.42 | 820917.68 |
| 10356 | 2022.06.24 16:00 | sell | 5049 | 0.50 | 0.95574 | 0.00000 | 0.95274 | ||
| 10357 | 2022.06.24 17:21 | t/p | 5049 | 0.50 | 0.95274 | 0.00000 | 0.95274 | 155.45 | 821073.13 |
| 10358 | 2022.06.24 18:00 | sell | 5050 | 0.50 | 0.95502 | 0.00000 | 0.95202 | ||
| 10359 | 2022.06.24 20:00 | sell | 5051 | 0.50 | 0.95824 | 0.00000 | 0.95524 | ||
| 10360 | 2022.06.27 15:39 | t/p | 5048 | 0.50 | 0.96046 | 0.00000 | 0.96046 | 157.11 | 821230.25 |
| 10361 | 2022.06.27 18:00 | buy | 5052 | 0.50 | 0.95638 | 0.00000 | 0.95938 | ||
| 10362 | 2022.06.27 18:16 | t/p | 5051 | 0.50 | 0.95524 | 0.00000 | 0.95524 | 148.58 | 821378.83 |
| 10363 | 2022.06.29 13:16 | t/p | 5050 | 0.50 | 0.95202 | 0.00000 | 0.95202 | 136.22 | 821515.05 |
| 10364 | 2022.06.29 14:00 | buy | 5053 | 0.50 | 0.95070 | 0.00000 | 0.95370 | ||
| 10365 | 2022.06.29 14:00 | sell | 5054 | 0.50 | 0.95057 | 0.00000 | 0.94757 | ||
| 10366 | 2022.06.29 16:28 | t/p | 5053 | 0.50 | 0.95370 | 0.00000 | 0.95370 | 155.28 | 821670.33 |
| 10367 | 2022.06.29 17:00 | buy | 5055 | 0.50 | 0.95324 | 0.00000 | 0.95624 | ||
| 10368 | 2022.06.29 19:00 | sell | 5056 | 0.50 | 0.95401 | 0.00000 | 0.95101 | ||
| 10369 | 2022.06.30 10:02 | t/p | 5055 | 0.50 | 0.95624 | 0.00000 | 0.95624 | 163.66 | 821833.98 |
| 10370 | 2022.06.30 13:00 | sell | 5057 | 0.50 | 0.95827 | 0.00000 | 0.95527 | ||
| 10371 | 2022.06.30 13:17 | t/p | 5052 | 0.50 | 0.95938 | 0.00000 | 0.95938 | 169.01 | 822002.99 |
| 10372 | 2022.06.30 15:00 | buy | 5058 | 0.50 | 0.95738 | 0.00000 | 0.96038 | ||
| 10373 | 2022.06.30 16:32 | t/p | 5057 | 0.50 | 0.95527 | 0.00000 | 0.95527 | 155.02 | 822158.01 |
| 10374 | 2022.06.30 18:00 | sell | 5059 | 0.50 | 0.95759 | 0.00000 | 0.95459 | ||
| 10375 | 2022.06.30 18:30 | t/p | 5059 | 0.50 | 0.95459 | 0.00000 | 0.95459 | 155.14 | 822313.15 |
| 10376 | 2022.06.30 20:00 | buy | 5060 | 0.50 | 0.95378 | 0.00000 | 0.95678 | ||
| 10377 | 2022.07.01 06:54 | t/p | 5060 | 0.50 | 0.95678 | 0.00000 | 0.95678 | 157.71 | 822470.87 |
| 10378 | 2022.07.01 11:00 | sell | 5061 | 0.50 | 0.95823 | 0.00000 | 0.95523 | ||
| 10379 | 2022.07.01 13:58 | t/p | 5058 | 0.50 | 0.96038 | 0.00000 | 0.96038 | 157.12 | 822627.99 |
| 10380 | 2022.07.01 16:00 | sell | 5062 | 0.50 | 0.96256 | 0.00000 | 0.95956 | ||
| 10381 | 2022.07.01 18:02 | t/p | 5047 | 0.50 | 0.96351 | 0.00000 | 0.96351 | 177.14 | 822805.13 |
| 10382 | 2022.07.01 21:46 | t/p | 5062 | 0.50 | 0.95956 | 0.00000 | 0.95956 | 154.32 | 822959.45 |
| 10383 | 2022.07.01 22:00 | buy | 5063 | 0.50 | 0.95984 | 0.00000 | 0.96284 | ||
| 10384 | 2022.07.04 18:00 | sell | 5064 | 0.50 | 0.96134 | 0.00000 | 0.95834 | ||
| 10385 | 2022.07.05 11:47 | t/p | 5063 | 0.50 | 0.96284 | 0.00000 | 0.96284 | 159.65 | 823119.10 |
| 10386 | 2022.07.05 13:00 | sell | 5065 | 0.50 | 0.96497 | 0.00000 | 0.96197 | ||
| 10387 | 2022.07.05 15:41 | t/p | 5044 | 0.50 | 0.96654 | 0.00000 | 0.96654 | 182.51 | 823301.61 |
| 10388 | 2022.07.05 18:00 | sell | 5066 | 0.50 | 0.97031 | 0.00000 | 0.96731 | ||
| 10389 | 2022.07.06 06:01 | t/p | 5066 | 0.50 | 0.96731 | 0.00000 | 0.96731 | 146.62 | 823448.23 |
| 10390 | 2022.07.06 07:00 | sell | 5067 | 0.50 | 0.96824 | 0.00000 | 0.96524 | ||
| 10391 | 2022.07.06 13:09 | t/p | 5034 | 0.50 | 0.97090 | 0.00000 | 0.97090 | 199.41 | 823647.64 |
| 10392 | 2022.07.06 14:00 | sell | 5068 | 0.50 | 0.97141 | 0.00000 | 0.96841 | ||
| 10393 | 2022.07.07 08:11 | t/p | 5068 | 0.50 | 0.96841 | 0.00000 | 0.96841 | 133.55 | 823781.19 |
| 10394 | 2022.07.07 12:00 | sell | 5069 | 0.50 | 0.97139 | 0.00000 | 0.96839 | ||
| 10395 | 2022.07.07 22:00 | sell | 5070 | 0.50 | 0.97459 | 0.00000 | 0.97159 | ||
| 10396 | 2022.07.07 22:06 | t/p | 5025 | 0.50 | 0.97477 | 0.00000 | 0.97477 | 213.46 | 823994.64 |
| 10397 | 2022.07.08 10:33 | t/p | 5024 | 0.50 | 0.97798 | 0.00000 | 0.97798 | 215.89 | 824210.53 |
| 10398 | 2022.07.08 14:00 | buy | 5071 | 0.50 | 0.97681 | 0.00000 | 0.97981 | ||
| 10399 | 2022.07.08 16:00 | sell | 5072 | 0.50 | 0.97780 | 0.00000 | 0.97480 | ||
| 10400 | 2022.07.11 09:17 | t/p | 5071 | 0.50 | 0.97981 | 0.00000 | 0.97981 | 154.02 | 824364.55 |
| 10401 | 2022.07.11 13:00 | sell | 5073 | 0.50 | 0.98149 | 0.00000 | 0.97849 | ||
| 10402 | 2022.07.11 16:10 | t/p | 5023 | 0.50 | 0.98308 | 0.00000 | 0.98308 | 218.02 | 824582.57 |
| 10403 | 2022.07.11 17:00 | buy | 5074 | 0.50 | 0.98208 | 0.00000 | 0.98508 | ||
| 10404 | 2022.07.12 10:18 | t/p | 5074 | 0.50 | 0.98508 | 0.00000 | 0.98508 | 153.20 | 824735.78 |
| 10405 | 2022.07.12 11:00 | buy | 5075 | 0.50 | 0.98422 | 0.00000 | 0.98722 | ||
| 10406 | 2022.07.12 12:00 | sell | 5076 | 0.50 | 0.98463 | 0.00000 | 0.98163 | ||
| 10407 | 2022.07.12 17:06 | t/p | 5076 | 0.50 | 0.98163 | 0.00000 | 0.98163 | 150.81 | 824886.59 |
| 10408 | 2022.07.13 11:00 | buy | 5077 | 0.50 | 0.97904 | 0.00000 | 0.98204 | ||
| 10409 | 2022.07.13 11:22 | t/p | 5073 | 0.50 | 0.97849 | 0.00000 | 0.97849 | 138.41 | 825025.00 |
| 10410 | 2022.07.13 15:00 | buy | 5078 | 0.50 | 0.97584 | 0.00000 | 0.97884 | ||
| 10411 | 2022.07.13 15:30 | t/p | 5078 | 0.50 | 0.97884 | 0.00000 | 0.97884 | 151.19 | 825176.19 |
| 10412 | 2022.07.13 16:32 | t/p | 5077 | 0.50 | 0.98204 | 0.00000 | 0.98204 | 150.74 | 825326.93 |
| 10413 | 2022.07.13 17:00 | sell | 5079 | 0.50 | 0.98165 | 0.00000 | 0.97865 | ||
| 10414 | 2022.07.13 17:36 | t/p | 5079 | 0.50 | 0.97865 | 0.00000 | 0.97865 | 151.27 | 825478.20 |
| 10415 | 2022.07.13 18:00 | buy | 5080 | 0.50 | 0.97703 | 0.00000 | 0.98003 | ||
| 10416 | 2022.07.14 02:36 | t/p | 5080 | 0.50 | 0.98003 | 0.00000 | 0.98003 | 159.86 | 825638.06 |
| 10417 | 2022.07.14 03:00 | buy | 5081 | 0.50 | 0.98092 | 0.00000 | 0.98392 | ||
| 10418 | 2022.07.14 04:00 | sell | 5082 | 0.50 | 0.98131 | 0.00000 | 0.97831 | ||
| 10419 | 2022.07.14 10:00 | t/p | 5081 | 0.50 | 0.98392 | 0.00000 | 0.98392 | 150.44 | 825788.50 |
| 10420 | 2022.07.14 12:00 | sell | 5083 | 0.50 | 0.98445 | 0.00000 | 0.98145 | ||
| 10421 | 2022.07.14 16:25 | t/p | 5075 | 0.50 | 0.98722 | 0.00000 | 0.98722 | 161.67 | 825950.17 |
| 10422 | 2022.07.14 17:00 | buy | 5084 | 0.50 | 0.98524 | 0.00000 | 0.98824 | ||
| 10423 | 2022.07.15 05:00 | buy | 5085 | 0.50 | 0.98164 | 0.00000 | 0.98464 | ||
| 10424 | 2022.07.15 05:18 | t/p | 5083 | 0.50 | 0.98145 | 0.00000 | 0.98145 | 144.39 | 826094.56 |
| 10425 | 2022.07.15 15:39 | t/p | 5082 | 0.50 | 0.97831 | 0.00000 | 0.97831 | 144.88 | 826239.44 |
| 10426 | 2022.07.15 16:00 | buy | 5086 | 0.50 | 0.97754 | 0.00000 | 0.98054 | ||
| 10427 | 2022.07.15 16:28 | t/p | 5086 | 0.50 | 0.98054 | 0.00000 | 0.98054 | 150.97 | 826390.41 |
| 10428 | 2022.07.15 17:00 | sell | 5087 | 0.50 | 0.98122 | 0.00000 | 0.97822 | ||
| 10429 | 2022.07.15 18:20 | t/p | 5087 | 0.50 | 0.97822 | 0.00000 | 0.97822 | 151.34 | 826541.75 |
| 10430 | 2022.07.15 19:00 | buy | 5088 | 0.50 | 0.97777 | 0.00000 | 0.98077 | ||
| 10431 | 2022.07.18 03:58 | t/p | 5072 | 0.50 | 0.97480 | 0.00000 | 0.97480 | 100.31 | 826642.06 |
| 10432 | 2022.07.18 05:00 | buy | 5089 | 0.50 | 0.97410 | 0.00000 | 0.97710 | ||
| 10433 | 2022.07.18 14:56 | t/p | 5089 | 0.50 | 0.97710 | 0.00000 | 0.97710 | 151.52 | 826793.58 |
| 10434 | 2022.07.18 18:00 | buy | 5090 | 0.50 | 0.97382 | 0.00000 | 0.97682 | ||
| 10435 | 2022.07.18 18:28 | t/p | 5090 | 0.50 | 0.97682 | 0.00000 | 0.97682 | 151.55 | 826945.13 |
| 10436 | 2022.07.19 02:00 | sell | 5091 | 0.50 | 0.97770 | 0.00000 | 0.97470 | ||
| 10437 | 2022.07.19 09:44 | t/p | 5091 | 0.50 | 0.97470 | 0.00000 | 0.97470 | 151.89 | 827097.02 |
| 10438 | 2022.07.19 10:00 | buy | 5092 | 0.50 | 0.97467 | 0.00000 | 0.97767 | ||
| 10439 | 2022.07.19 10:36 | t/p | 5070 | 0.50 | 0.97159 | 0.00000 | 0.97159 | 87.91 | 827184.93 |
| 10440 | 2022.07.19 11:00 | buy | 5093 | 0.50 | 0.97042 | 0.00000 | 0.97342 | ||
| 10441 | 2022.07.19 12:46 | t/p | 5069 | 0.50 | 0.96839 | 0.00000 | 0.96839 | 88.42 | 827273.36 |
| 10442 | 2022.07.19 17:00 | buy | 5094 | 0.50 | 0.96722 | 0.00000 | 0.97022 | ||
| 10443 | 2022.07.20 13:34 | t/p | 5094 | 0.50 | 0.97022 | 0.00000 | 0.97022 | 155.53 | 827428.89 |
| 10444 | 2022.07.20 19:00 | sell | 5095 | 0.50 | 0.97198 | 0.00000 | 0.96898 | ||
| 10445 | 2022.07.20 19:48 | t/p | 5093 | 0.50 | 0.97342 | 0.00000 | 0.97342 | 155.03 | 827583.92 |
| 10446 | 2022.07.21 01:00 | buy | 5096 | 0.50 | 0.97145 | 0.00000 | 0.97445 | ||
| 10447 | 2022.07.21 15:35 | t/p | 5095 | 0.50 | 0.96898 | 0.00000 | 0.96898 | 133.46 | 827717.38 |
| 10448 | 2022.07.21 16:00 | buy | 5097 | 0.50 | 0.96726 | 0.00000 | 0.97026 | ||
| 10449 | 2022.07.21 16:10 | t/p | 5097 | 0.50 | 0.97026 | 0.00000 | 0.97026 | 152.60 | 827869.98 |
| 10450 | 2022.07.21 23:00 | buy | 5098 | 0.50 | 0.96747 | 0.00000 | 0.97047 | ||
| 10451 | 2022.07.22 14:47 | t/p | 5067 | 0.50 | 0.96524 | 0.00000 | 0.96524 | 37.34 | 827907.32 |
| 10452 | 2022.07.22 16:46 | t/p | 5065 | 0.50 | 0.96197 | 0.00000 | 0.96197 | 31.44 | 827938.76 |
| 10453 | 2022.07.22 17:00 | buy | 5099 | 0.50 | 0.96103 | 0.00000 | 0.96403 | ||
| 10454 | 2022.07.25 03:05 | t/p | 5099 | 0.50 | 0.96403 | 0.00000 | 0.96403 | 156.52 | 828095.28 |
| 10455 | 2022.07.25 04:00 | buy | 5100 | 0.50 | 0.96440 | 0.00000 | 0.96740 | ||
| 10456 | 2022.07.25 10:00 | sell | 5101 | 0.50 | 0.96449 | 0.00000 | 0.96149 | ||
| 10457 | 2022.07.27 09:01 | t/p | 5101 | 0.50 | 0.96149 | 0.00000 | 0.96149 | 141.11 | 828236.40 |
| 10458 | 2022.07.27 12:00 | buy | 5102 | 0.50 | 0.96136 | 0.00000 | 0.96436 | ||
| 10459 | 2022.07.27 17:45 | t/p | 5102 | 0.50 | 0.96436 | 0.00000 | 0.96436 | 153.54 | 828389.94 |
| 10460 | 2022.07.27 19:00 | sell | 5103 | 0.50 | 0.96523 | 0.00000 | 0.96223 | ||
| 10461 | 2022.07.27 21:40 | t/p | 5103 | 0.50 | 0.96223 | 0.00000 | 0.96223 | 153.89 | 828543.83 |
| 10462 | 2022.07.27 22:00 | buy | 5104 | 0.50 | 0.95914 | 0.00000 | 0.96214 | ||
| 10463 | 2022.07.28 02:58 | t/p | 5064 | 0.50 | 0.95834 | 0.00000 | 0.95834 | -13.12 | 828530.71 |
| 10464 | 2022.07.28 14:00 | sell | 5105 | 0.50 | 0.96127 | 0.00000 | 0.95827 | ||
| 10465 | 2022.07.28 14:08 | t/p | 5104 | 0.50 | 0.96214 | 0.00000 | 0.96214 | 162.70 | 828693.41 |
| 10466 | 2022.07.28 15:35 | t/p | 5105 | 0.50 | 0.95827 | 0.00000 | 0.95827 | 154.54 | 828847.95 |
| 10467 | 2022.07.28 16:00 | buy | 5106 | 0.50 | 0.95743 | 0.00000 | 0.96043 | ||
| 10468 | 2022.07.28 22:00 | t/p | 5061 | 0.50 | 0.95523 | 0.00000 | 0.95523 | -19.05 | 828828.90 |
| 10469 | 2022.07.29 04:00 | buy | 5107 | 0.50 | 0.95423 | 0.00000 | 0.95723 | ||
| 10470 | 2022.07.29 09:24 | t/p | 5056 | 0.50 | 0.95101 | 0.00000 | 0.95101 | -50.59 | 828778.31 |
| 10471 | 2022.07.29 10:00 | buy | 5108 | 0.50 | 0.95071 | 0.00000 | 0.95371 | ||
| 10472 | 2022.07.29 12:22 | t/p | 5108 | 0.50 | 0.95371 | 0.00000 | 0.95371 | 155.28 | 828933.59 |
| 10473 | 2022.07.29 15:00 | sell | 5109 | 0.50 | 0.95431 | 0.00000 | 0.95131 | ||
| 10474 | 2022.07.29 16:00 | t/p | 5107 | 0.50 | 0.95723 | 0.00000 | 0.95723 | 154.70 | 829088.29 |
| 10475 | 2022.07.29 17:00 | sell | 5110 | 0.50 | 0.95774 | 0.00000 | 0.95474 | ||
| 10476 | 2022.07.29 17:50 | t/p | 5110 | 0.50 | 0.95474 | 0.00000 | 0.95474 | 155.12 | 829243.41 |
| 10477 | 2022.07.29 18:00 | buy | 5111 | 0.50 | 0.95242 | 0.00000 | 0.95542 | ||
| 10478 | 2022.07.29 18:28 | t/p | 5109 | 0.50 | 0.95131 | 0.00000 | 0.95131 | 155.68 | 829399.09 |
| 10479 | 2022.08.01 13:00 | buy | 5112 | 0.50 | 0.94868 | 0.00000 | 0.95168 | ||
| 10480 | 2022.08.02 03:39 | t/p | 5054 | 0.50 | 0.94757 | 0.00000 | 0.94757 | -62.87 | 829336.22 |
| 10481 | 2022.08.02 04:00 | sell | 5113 | 0.50 | 0.94832 | 0.00000 | 0.94532 | ||
| 10482 | 2022.08.02 09:43 | t/p | 5112 | 0.50 | 0.95168 | 0.00000 | 0.95168 | 158.54 | 829494.76 |
| 10483 | 2022.08.02 10:00 | sell | 5114 | 0.50 | 0.95188 | 0.00000 | 0.94888 | ||
| 10484 | 2022.08.02 17:04 | t/p | 5111 | 0.50 | 0.95542 | 0.00000 | 0.95542 | 160.86 | 829655.63 |
| 10485 | 2022.08.02 18:00 | buy | 5115 | 0.50 | 0.95393 | 0.00000 | 0.95693 | ||
| 10486 | 2022.08.02 21:00 | sell | 5116 | 0.50 | 0.95594 | 0.00000 | 0.95294 | ||
| 10487 | 2022.08.02 21:55 | t/p | 5115 | 0.50 | 0.95693 | 0.00000 | 0.95693 | 154.74 | 829810.37 |
| 10488 | 2022.08.03 12:00 | sell | 5117 | 0.50 | 0.95917 | 0.00000 | 0.95617 | ||
| 10489 | 2022.08.03 16:14 | t/p | 5106 | 0.50 | 0.96043 | 0.00000 | 0.96043 | 165.91 | 829976.27 |
| 10490 | 2022.08.03 17:00 | buy | 5118 | 0.50 | 0.96113 | 0.00000 | 0.96413 | ||
| 10491 | 2022.08.03 17:16 | t/p | 5118 | 0.50 | 0.96413 | 0.00000 | 0.96413 | 153.57 | 830129.84 |
| 10492 | 2022.08.03 18:00 | sell | 5119 | 0.50 | 0.96426 | 0.00000 | 0.96126 | ||
| 10493 | 2022.08.03 22:35 | t/p | 5119 | 0.50 | 0.96126 | 0.00000 | 0.96126 | 154.05 | 830283.89 |
| 10494 | 2022.08.03 23:00 | buy | 5120 | 0.50 | 0.96082 | 0.00000 | 0.96382 | ||
| 10495 | 2022.08.04 18:00 | buy | 5121 | 0.50 | 0.95729 | 0.00000 | 0.96029 | ||
| 10496 | 2022.08.04 19:10 | t/p | 5117 | 0.50 | 0.95617 | 0.00000 | 0.95617 | 135.54 | 830419.43 |
| 10497 | 2022.08.05 03:00 | buy | 5122 | 0.50 | 0.95414 | 0.00000 | 0.95714 | ||
| 10498 | 2022.08.05 09:43 | t/p | 5122 | 0.50 | 0.95714 | 0.00000 | 0.95714 | 154.72 | 830574.15 |
| 10499 | 2022.08.05 15:30 | t/p | 5121 | 0.50 | 0.96029 | 0.00000 | 0.96029 | 157.13 | 830731.28 |
| 10500 | 2022.08.05 16:00 | sell | 5123 | 0.50 | 0.96219 | 0.00000 | 0.95919 | ||
| 10501 | 2022.08.05 16:20 | t/p | 5120 | 0.50 | 0.96382 | 0.00000 | 0.96382 | 165.35 | 830896.63 |
| 10502 | 2022.08.08 08:00 | buy | 5124 | 0.50 | 0.96126 | 0.00000 | 0.96426 | ||
| 10503 | 2022.08.08 10:32 | t/p | 5123 | 0.50 | 0.95919 | 0.00000 | 0.95919 | 147.93 | 831044.56 |
| 10504 | 2022.08.08 11:00 | buy | 5125 | 0.50 | 0.95733 | 0.00000 | 0.96033 | ||
| 10505 | 2022.08.08 17:00 | buy | 5126 | 0.50 | 0.95402 | 0.00000 | 0.95702 | ||
| 10506 | 2022.08.08 17:14 | t/p | 5116 | 0.50 | 0.95294 | 0.00000 | 0.95294 | 116.74 | 831161.31 |
| 10507 | 2022.08.08 20:00 | sell | 5127 | 0.50 | 0.95518 | 0.00000 | 0.95218 | ||
| 10508 | 2022.08.09 11:48 | t/p | 5127 | 0.50 | 0.95218 | 0.00000 | 0.95218 | 149.08 | 831310.39 |
| 10509 | 2022.08.10 13:00 | buy | 5128 | 0.50 | 0.94995 | 0.00000 | 0.95295 | ||
| 10510 | 2022.08.10 13:56 | t/p | 5114 | 0.50 | 0.94888 | 0.00000 | 0.94888 | 104.50 | 831414.89 |
| 10511 | 2022.08.10 15:30 | t/p | 5113 | 0.50 | 0.94532 | 0.00000 | 0.94532 | 105.32 | 831520.21 |
| 10512 | 2022.08.10 16:00 | buy | 5129 | 0.50 | 0.94301 | 0.00000 | 0.94601 | ||
| 10513 | 2022.08.10 16:00 | sell | 5130 | 0.50 | 0.94290 | 0.00000 | 0.93990 | ||
| 10514 | 2022.08.10 17:34 | t/p | 5130 | 0.50 | 0.93990 | 0.00000 | 0.93990 | 157.60 | 831677.81 |
| 10515 | 2022.08.10 18:00 | sell | 5131 | 0.50 | 0.94009 | 0.00000 | 0.93709 | ||
| 10516 | 2022.08.11 05:00 | sell | 5132 | 0.50 | 0.94334 | 0.00000 | 0.94034 | ||
| 10517 | 2022.08.11 10:33 | t/p | 5132 | 0.50 | 0.94034 | 0.00000 | 0.94034 | 157.52 | 831835.33 |
| 10518 | 2022.08.11 12:00 | buy | 5133 | 0.50 | 0.93924 | 0.00000 | 0.94224 | ||
| 10519 | 2022.08.11 21:38 | t/p | 5133 | 0.50 | 0.94224 | 0.00000 | 0.94224 | 157.19 | 831992.52 |
| 10520 | 2022.08.12 18:00 | sell | 5134 | 0.50 | 0.94422 | 0.00000 | 0.94122 | ||
| 10521 | 2022.08.15 03:54 | t/p | 5134 | 0.50 | 0.94122 | 0.00000 | 0.94122 | 150.92 | 832143.44 |
| 10522 | 2022.08.15 11:00 | sell | 5135 | 0.50 | 0.94380 | 0.00000 | 0.94080 | ||
| 10523 | 2022.08.15 11:56 | t/p | 5129 | 0.50 | 0.94601 | 0.00000 | 0.94601 | 171.22 | 832314.66 |
| 10524 | 2022.08.15 12:00 | buy | 5136 | 0.50 | 0.94580 | 0.00000 | 0.94880 | ||
| 10525 | 2022.08.15 22:00 | sell | 5137 | 0.50 | 0.94693 | 0.00000 | 0.94393 | ||
| 10526 | 2022.08.16 11:32 | t/p | 5136 | 0.50 | 0.94880 | 0.00000 | 0.94880 | 159.02 | 832473.69 |
| 10527 | 2022.08.16 13:00 | sell | 5138 | 0.50 | 0.94999 | 0.00000 | 0.94699 | ||
| 10528 | 2022.08.17 14:26 | t/p | 5128 | 0.50 | 0.95295 | 0.00000 | 0.95295 | 175.94 | 832649.62 |
| 10529 | 2022.08.17 17:00 | sell | 5139 | 0.50 | 0.95337 | 0.00000 | 0.95037 | ||
| 10530 | 2022.08.17 21:15 | t/p | 5139 | 0.50 | 0.95037 | 0.00000 | 0.95037 | 155.84 | 832805.46 |
| 10531 | 2022.08.18 04:00 | buy | 5140 | 0.50 | 0.95030 | 0.00000 | 0.95330 | ||
| 10532 | 2022.08.18 09:35 | t/p | 5140 | 0.50 | 0.95330 | 0.00000 | 0.95330 | 155.35 | 832960.81 |
| 10533 | 2022.08.18 10:00 | sell | 5141 | 0.50 | 0.95397 | 0.00000 | 0.95097 | ||
| 10534 | 2022.08.18 15:20 | t/p | 5141 | 0.50 | 0.95097 | 0.00000 | 0.95097 | 155.73 | 833116.54 |
| 10535 | 2022.08.18 17:00 | sell | 5142 | 0.50 | 0.95341 | 0.00000 | 0.95041 | ||
| 10536 | 2022.08.18 20:00 | sell | 5143 | 0.50 | 0.95656 | 0.00000 | 0.95356 | ||
| 10537 | 2022.08.18 20:12 | t/p | 5126 | 0.50 | 0.95702 | 0.00000 | 0.95702 | 189.93 | 833306.47 |
| 10538 | 2022.08.22 04:00 | sell | 5144 | 0.50 | 0.95972 | 0.00000 | 0.95672 | ||
| 10539 | 2022.08.22 09:09 | t/p | 5125 | 0.50 | 0.96033 | 0.00000 | 0.96033 | 195.24 | 833501.71 |
| 10540 | 2022.08.22 15:00 | buy | 5145 | 0.50 | 0.95765 | 0.00000 | 0.96065 | ||
| 10541 | 2022.08.22 17:21 | t/p | 5145 | 0.50 | 0.96065 | 0.00000 | 0.96065 | 154.14 | 833655.85 |
| 10542 | 2022.08.22 18:00 | sell | 5146 | 0.50 | 0.96331 | 0.00000 | 0.96031 | ||
| 10543 | 2022.08.22 18:18 | t/p | 5124 | 0.50 | 0.96426 | 0.00000 | 0.96426 | 194.61 | 833850.46 |
| 10544 | 2022.08.23 12:00 | sell | 5147 | 0.50 | 0.96640 | 0.00000 | 0.96340 | ||
| 10545 | 2022.08.23 13:15 | t/p | 5100 | 0.50 | 0.96740 | 0.00000 | 0.96740 | 238.08 | 834088.54 |
| 10546 | 2022.08.23 16:57 | t/p | 5147 | 0.50 | 0.96340 | 0.00000 | 0.96340 | 153.70 | 834242.24 |
| 10547 | 2022.08.23 17:00 | buy | 5148 | 0.50 | 0.96317 | 0.00000 | 0.96617 | ||
| 10548 | 2022.08.24 09:02 | t/p | 5148 | 0.50 | 0.96617 | 0.00000 | 0.96617 | 156.18 | 834398.42 |
| 10549 | 2022.08.24 11:00 | buy | 5149 | 0.50 | 0.96293 | 0.00000 | 0.96593 | ||
| 10550 | 2022.08.24 15:38 | t/p | 5149 | 0.50 | 0.96593 | 0.00000 | 0.96593 | 153.29 | 834551.71 |
| 10551 | 2022.08.24 17:00 | sell | 5150 | 0.50 | 0.96807 | 0.00000 | 0.96507 | ||
| 10552 | 2022.08.24 18:12 | t/p | 5150 | 0.50 | 0.96507 | 0.00000 | 0.96507 | 153.44 | 834705.15 |
| 10553 | 2022.08.24 19:00 | sell | 5151 | 0.50 | 0.96637 | 0.00000 | 0.96337 | ||
| 10554 | 2022.08.25 07:00 | buy | 5152 | 0.50 | 0.96432 | 0.00000 | 0.96732 | ||
| 10555 | 2022.08.25 07:49 | t/p | 5151 | 0.50 | 0.96337 | 0.00000 | 0.96337 | 134.36 | 834839.51 |
| 10556 | 2022.08.26 16:13 | t/p | 5146 | 0.50 | 0.96031 | 0.00000 | 0.96031 | 115.51 | 834955.03 |
| 10557 | 2022.08.26 17:00 | buy | 5153 | 0.50 | 0.95965 | 0.00000 | 0.96265 | ||
| 10558 | 2022.08.26 17:02 | t/p | 5153 | 0.50 | 0.96265 | 0.00000 | 0.96265 | 153.82 | 835108.85 |
| 10559 | 2022.08.26 18:00 | sell | 5154 | 0.50 | 0.96321 | 0.00000 | 0.96021 | ||
| 10560 | 2022.08.26 23:00 | sell | 5155 | 0.50 | 0.96648 | 0.00000 | 0.96348 | ||
| 10561 | 2022.08.29 01:08 | t/p | 5152 | 0.50 | 0.96732 | 0.00000 | 0.96732 | 158.92 | 835267.77 |
| 10562 | 2022.08.29 08:00 | sell | 5156 | 0.50 | 0.96980 | 0.00000 | 0.96680 | ||
| 10563 | 2022.08.29 11:14 | t/p | 5098 | 0.50 | 0.97047 | 0.00000 | 0.97047 | 261.05 | 835528.82 |
| 10564 | 2022.08.29 12:56 | t/p | 5156 | 0.50 | 0.96680 | 0.00000 | 0.96680 | 153.15 | 835681.97 |
| 10565 | 2022.08.29 13:00 | buy | 5157 | 0.50 | 0.96665 | 0.00000 | 0.96965 | ||
| 10566 | 2022.08.29 17:50 | t/p | 5157 | 0.50 | 0.96965 | 0.00000 | 0.96965 | 152.69 | 835834.66 |
| 10567 | 2022.08.29 18:00 | sell | 5158 | 0.50 | 0.96962 | 0.00000 | 0.96662 | ||
| 10568 | 2022.08.29 20:00 | buy | 5159 | 0.50 | 0.96831 | 0.00000 | 0.97131 | ||
| 10569 | 2022.08.30 10:34 | t/p | 5159 | 0.50 | 0.97131 | 0.00000 | 0.97131 | 155.36 | 835990.02 |
| 10570 | 2022.08.30 17:23 | t/p | 5096 | 0.50 | 0.97445 | 0.00000 | 0.97445 | 263.35 | 836253.38 |
| 10571 | 2022.08.30 18:00 | sell | 5160 | 0.50 | 0.97575 | 0.00000 | 0.97275 | ||
| 10572 | 2022.08.30 18:29 | t/p | 5160 | 0.50 | 0.97275 | 0.00000 | 0.97275 | 152.20 | 836405.58 |
| 10573 | 2022.08.30 19:00 | sell | 5161 | 0.50 | 0.97447 | 0.00000 | 0.97147 | ||
| 10574 | 2022.08.31 11:43 | t/p | 5092 | 0.50 | 0.97767 | 0.00000 | 0.97767 | 277.51 | 836683.09 |
| 10575 | 2022.08.31 13:00 | sell | 5162 | 0.50 | 0.97907 | 0.00000 | 0.97607 | ||
| 10576 | 2022.08.31 17:34 | t/p | 5162 | 0.50 | 0.97607 | 0.00000 | 0.97607 | 151.69 | 836834.78 |
| 10577 | 2022.08.31 23:00 | sell | 5163 | 0.50 | 0.97773 | 0.00000 | 0.97473 | ||
| 10578 | 2022.09.01 04:32 | t/p | 5088 | 0.50 | 0.98077 | 0.00000 | 0.98077 | 291.69 | 837126.47 |
| 10579 | 2022.09.01 10:00 | buy | 5164 | 0.50 | 0.97669 | 0.00000 | 0.97969 | ||
| 10580 | 2022.09.01 11:31 | t/p | 5163 | 0.50 | 0.97473 | 0.00000 | 0.97473 | 132.56 | 837259.03 |
| 10581 | 2022.09.01 13:30 | t/p | 5164 | 0.50 | 0.97969 | 0.00000 | 0.97969 | 151.11 | 837410.14 |
| 10582 | 2022.09.01 14:00 | sell | 5165 | 0.50 | 0.97879 | 0.00000 | 0.97579 | ||
| 10583 | 2022.09.01 17:47 | t/p | 5085 | 0.50 | 0.98464 | 0.00000 | 0.98464 | 291.09 | 837701.22 |
| 10584 | 2022.09.01 18:00 | sell | 5166 | 0.50 | 0.98491 | 0.00000 | 0.98191 | ||
| 10585 | 2022.09.01 20:21 | t/p | 5166 | 0.50 | 0.98191 | 0.00000 | 0.98191 | 150.76 | 837851.98 |
| 10586 | 2022.09.01 21:00 | buy | 5167 | 0.50 | 0.98148 | 0.00000 | 0.98448 | ||
| 10587 | 2022.09.01 22:00 | sell | 5168 | 0.50 | 0.98214 | 0.00000 | 0.97914 | ||
| 10588 | 2022.09.02 10:19 | t/p | 5168 | 0.50 | 0.97914 | 0.00000 | 0.97914 | 144.75 | 837996.73 |
| 10589 | 2022.09.02 14:00 | sell | 5169 | 0.50 | 0.98229 | 0.00000 | 0.97929 | ||
| 10590 | 2022.09.02 15:09 | t/p | 5167 | 0.50 | 0.98448 | 0.00000 | 0.98448 | 153.29 | 838150.03 |
| 10591 | 2022.09.02 17:00 | buy | 5170 | 0.50 | 0.98105 | 0.00000 | 0.98405 | ||
| 10592 | 2022.09.02 17:51 | t/p | 5169 | 0.50 | 0.97929 | 0.00000 | 0.97929 | 151.17 | 838301.20 |
| 10593 | 2022.09.02 20:00 | sell | 5171 | 0.50 | 0.98192 | 0.00000 | 0.97892 | ||
| 10594 | 2022.09.06 01:24 | t/p | 5171 | 0.50 | 0.97892 | 0.00000 | 0.97892 | 138.33 | 838439.53 |
| 10595 | 2022.09.06 04:00 | buy | 5172 | 0.50 | 0.97674 | 0.00000 | 0.97974 | ||
| 10596 | 2022.09.06 07:57 | t/p | 5172 | 0.50 | 0.97974 | 0.00000 | 0.97974 | 151.10 | 838590.63 |
| 10597 | 2022.09.06 16:00 | sell | 5173 | 0.50 | 0.98323 | 0.00000 | 0.98023 | ||
| 10598 | 2022.09.06 17:00 | t/p | 5170 | 0.50 | 0.98405 | 0.00000 | 0.98405 | 156.22 | 838746.85 |
| 10599 | 2022.09.07 18:00 | buy | 5174 | 0.50 | 0.98194 | 0.00000 | 0.98494 | ||
| 10600 | 2022.09.07 18:38 | t/p | 5173 | 0.50 | 0.98023 | 0.00000 | 0.98023 | 144.58 | 838891.44 |
| 10601 | 2022.09.07 21:00 | buy | 5175 | 0.50 | 0.97727 | 0.00000 | 0.98027 | ||
| 10602 | 2022.09.08 09:03 | t/p | 5165 | 0.50 | 0.97579 | 0.00000 | 0.97579 | 106.59 | 838998.02 |
| 10603 | 2022.09.08 14:00 | buy | 5176 | 0.50 | 0.97317 | 0.00000 | 0.97617 | ||
| 10604 | 2022.09.08 14:45 | t/p | 5161 | 0.50 | 0.97147 | 0.00000 | 0.97147 | 81.49 | 839079.51 |
| 10605 | 2022.09.08 18:00 | sell | 5177 | 0.50 | 0.97323 | 0.00000 | 0.97023 | ||
| 10606 | 2022.09.09 01:12 | t/p | 5177 | 0.50 | 0.97023 | 0.00000 | 0.97023 | 146.15 | 839225.66 |
| 10607 | 2022.09.09 02:00 | buy | 5178 | 0.50 | 0.96985 | 0.00000 | 0.97285 | ||
| 10608 | 2022.09.09 04:19 | t/p | 5158 | 0.50 | 0.96662 | 0.00000 | 0.96662 | 69.36 | 839295.02 |
| 10609 | 2022.09.09 05:00 | buy | 5179 | 0.50 | 0.96664 | 0.00000 | 0.96964 | ||
| 10610 | 2022.09.09 09:58 | t/p | 5155 | 0.50 | 0.96348 | 0.00000 | 0.96348 | 63.42 | 839358.45 |
| 10611 | 2022.09.09 10:00 | buy | 5180 | 0.50 | 0.96330 | 0.00000 | 0.96630 | ||
| 10612 | 2022.09.09 10:12 | t/p | 5154 | 0.50 | 0.96021 | 0.00000 | 0.96021 | 63.96 | 839422.41 |
| 10613 | 2022.09.09 11:00 | buy | 5181 | 0.50 | 0.95959 | 0.00000 | 0.96259 | ||
| 10614 | 2022.09.09 11:54 | t/p | 5144 | 0.50 | 0.95672 | 0.00000 | 0.95672 | 25.84 | 839448.25 |
| 10615 | 2022.09.09 13:00 | buy | 5182 | 0.50 | 0.95610 | 0.00000 | 0.95910 | ||
| 10616 | 2022.09.09 13:44 | t/p | 5182 | 0.50 | 0.95910 | 0.00000 | 0.95910 | 154.38 | 839602.63 |
| 10617 | 2022.09.09 15:00 | sell | 5183 | 0.50 | 0.96209 | 0.00000 | 0.95909 | ||
| 10618 | 2022.09.09 15:05 | t/p | 5181 | 0.50 | 0.96259 | 0.00000 | 0.96259 | 153.83 | 839756.46 |
| 10619 | 2022.09.09 15:40 | t/p | 5183 | 0.50 | 0.95909 | 0.00000 | 0.95909 | 154.40 | 839910.86 |
| 10620 | 2022.09.09 16:00 | buy | 5184 | 0.50 | 0.96016 | 0.00000 | 0.96316 | ||
| 10621 | 2022.09.09 16:00 | sell | 5185 | 0.50 | 0.96002 | 0.00000 | 0.95702 | ||
| 10622 | 2022.09.09 23:59 | t/p | 5184 | 0.50 | 0.96316 | 0.00000 | 0.96316 | 153.24 | 840064.10 |
| 10623 | 2022.09.12 00:00 | buy | 5186 | 0.50 | 0.95952 | 0.00000 | 0.96252 | ||
| 10624 | 2022.09.12 10:09 | t/p | 5185 | 0.50 | 0.95702 | 0.00000 | 0.95702 | 148.29 | 840212.39 |
| 10625 | 2022.09.12 11:00 | buy | 5187 | 0.50 | 0.95509 | 0.00000 | 0.95809 | ||
| 10626 | 2022.09.12 11:39 | t/p | 5143 | 0.50 | 0.95356 | 0.00000 | 0.95356 | 7.02 | 840219.41 |
| 10627 | 2022.09.12 18:00 | buy | 5188 | 0.50 | 0.95162 | 0.00000 | 0.95462 | ||
| 10628 | 2022.09.13 09:13 | t/p | 5142 | 0.50 | 0.95041 | 0.00000 | 0.95041 | 1.09 | 840220.49 |
| 10629 | 2022.09.13 14:00 | buy | 5189 | 0.50 | 0.94856 | 0.00000 | 0.95156 | ||
| 10630 | 2022.09.13 15:29 | t/p | 5189 | 0.50 | 0.95156 | 0.00000 | 0.95156 | 155.64 | 840376.13 |
| 10631 | 2022.09.13 15:30 | t/p | 5188 | 0.50 | 0.95462 | 0.00000 | 0.95462 | 157.87 | 840534.01 |
| 10632 | 2022.09.13 15:40 | t/p | 5187 | 0.50 | 0.95809 | 0.00000 | 0.95809 | 157.49 | 840691.50 |
| 10633 | 2022.09.13 16:00 | sell | 5190 | 0.50 | 0.96045 | 0.00000 | 0.95745 | ||
| 10634 | 2022.09.13 16:11 | t/p | 5186 | 0.50 | 0.96252 | 0.00000 | 0.96252 | 156.77 | 840848.27 |
| 10635 | 2022.09.13 17:00 | buy | 5191 | 0.50 | 0.95971 | 0.00000 | 0.96271 | ||
| 10636 | 2022.09.14 10:25 | t/p | 5191 | 0.50 | 0.96271 | 0.00000 | 0.96271 | 156.74 | 841005.01 |
| 10637 | 2022.09.14 18:00 | buy | 5192 | 0.50 | 0.96007 | 0.00000 | 0.96307 | ||
| 10638 | 2022.09.14 22:00 | t/p | 5192 | 0.50 | 0.96307 | 0.00000 | 0.96307 | 153.75 | 841158.76 |
| 10639 | 2022.09.15 09:00 | sell | 5193 | 0.50 | 0.96350 | 0.00000 | 0.96050 | ||
| 10640 | 2022.09.15 12:15 | t/p | 5193 | 0.50 | 0.96050 | 0.00000 | 0.96050 | 154.17 | 841312.93 |
| 10641 | 2022.09.15 12:41 | t/p | 5190 | 0.50 | 0.95745 | 0.00000 | 0.95745 | 128.89 | 841441.82 |
| 10642 | 2022.09.15 13:00 | buy | 5194 | 0.50 | 0.95724 | 0.00000 | 0.96024 | ||
| 10643 | 2022.09.15 13:00 | sell | 5195 | 0.50 | 0.95714 | 0.00000 | 0.95414 | ||
| 10644 | 2022.09.15 17:34 | t/p | 5194 | 0.50 | 0.96024 | 0.00000 | 0.96024 | 154.21 | 841596.03 |
| 10645 | 2022.09.15 18:00 | sell | 5196 | 0.50 | 0.96065 | 0.00000 | 0.95765 | ||
| 10646 | 2022.09.15 21:00 | buy | 5197 | 0.50 | 0.96007 | 0.00000 | 0.96307 | ||
| 10647 | 2022.09.16 08:53 | t/p | 5197 | 0.50 | 0.96307 | 0.00000 | 0.96307 | 156.68 | 841752.71 |
| 10648 | 2022.09.16 10:00 | sell | 5198 | 0.50 | 0.96428 | 0.00000 | 0.96128 | ||
| 10649 | 2022.09.16 14:24 | t/p | 5198 | 0.50 | 0.96128 | 0.00000 | 0.96128 | 154.04 | 841906.75 |
| 10650 | 2022.09.16 19:00 | sell | 5199 | 0.50 | 0.96470 | 0.00000 | 0.96170 | ||
| 10651 | 2022.09.19 08:05 | t/p | 5180 | 0.50 | 0.96630 | 0.00000 | 0.96630 | 176.68 | 842083.43 |
| 10652 | 2022.09.19 10:00 | sell | 5200 | 0.50 | 0.96780 | 0.00000 | 0.96480 | ||
| 10653 | 2022.09.19 14:15 | t/p | 5200 | 0.50 | 0.96480 | 0.00000 | 0.96480 | 153.47 | 842236.90 |
| 10654 | 2022.09.20 11:00 | buy | 5201 | 0.50 | 0.96267 | 0.00000 | 0.96567 | ||
| 10655 | 2022.09.20 11:16 | t/p | 5201 | 0.50 | 0.96567 | 0.00000 | 0.96567 | 153.32 | 842390.22 |
| 10656 | 2022.09.20 19:00 | buy | 5202 | 0.50 | 0.96298 | 0.00000 | 0.96598 | ||
| 10657 | 2022.09.21 10:12 | t/p | 5202 | 0.50 | 0.96598 | 0.00000 | 0.96598 | 156.21 | 842546.43 |
| 10658 | 2022.09.21 21:01 | t/p | 5179 | 0.50 | 0.96964 | 0.00000 | 0.96964 | 182.01 | 842728.45 |
| 10659 | 2022.09.21 22:00 | buy | 5203 | 0.50 | 0.96242 | 0.00000 | 0.96542 | ||
| 10660 | 2022.09.21 22:10 | t/p | 5203 | 0.50 | 0.96542 | 0.00000 | 0.96542 | 153.37 | 842881.82 |
| 10661 | 2022.09.21 23:00 | buy | 5204 | 0.50 | 0.96623 | 0.00000 | 0.96923 | ||
| 10662 | 2022.09.22 03:00 | sell | 5205 | 0.50 | 0.96775 | 0.00000 | 0.96475 | ||
| 10663 | 2022.09.22 03:42 | t/p | 5204 | 0.50 | 0.96923 | 0.00000 | 0.96923 | 161.56 | 843043.37 |
| 10664 | 2022.09.22 05:57 | t/p | 5205 | 0.50 | 0.96475 | 0.00000 | 0.96475 | 153.48 | 843196.85 |
| 10665 | 2022.09.22 06:00 | buy | 5206 | 0.50 | 0.96563 | 0.00000 | 0.96863 | ||
| 10666 | 2022.09.22 10:30 | t/p | 5206 | 0.50 | 0.96863 | 0.00000 | 0.96863 | 152.81 | 843349.66 |
| 10667 | 2022.09.22 10:34 | t/p | 5178 | 0.50 | 0.97285 | 0.00000 | 0.97285 | 190.30 | 843539.96 |
| 10668 | 2022.09.22 10:43 | t/p | 5176 | 0.50 | 0.97617 | 0.00000 | 0.97617 | 192.71 | 843732.67 |
| 10669 | 2022.09.22 11:00 | sell | 5207 | 0.50 | 0.97799 | 0.00000 | 0.97499 | ||
| 10670 | 2022.09.22 11:33 | t/p | 5207 | 0.50 | 0.97499 | 0.00000 | 0.97499 | 151.89 | 843884.56 |
| 10671 | 2022.09.22 12:00 | sell | 5208 | 0.50 | 0.97412 | 0.00000 | 0.97112 | ||
| 10672 | 2022.09.22 13:09 | t/p | 5175 | 0.50 | 0.98027 | 0.00000 | 0.98027 | 200.80 | 844085.36 |
| 10673 | 2022.09.22 14:00 | sell | 5209 | 0.50 | 0.98077 | 0.00000 | 0.97777 | ||
| 10674 | 2022.09.22 14:22 | t/p | 5174 | 0.50 | 0.98494 | 0.00000 | 0.98494 | 200.14 | 844285.50 |
| 10675 | 2022.09.22 15:00 | buy | 5210 | 0.50 | 0.98146 | 0.00000 | 0.98446 | ||
| 10676 | 2022.09.22 15:17 | t/p | 5209 | 0.50 | 0.97777 | 0.00000 | 0.97777 | 151.42 | 844436.92 |
| 10677 | 2022.09.22 16:00 | buy | 5211 | 0.50 | 0.97699 | 0.00000 | 0.97999 | ||
| 10678 | 2022.09.22 16:32 | t/p | 5211 | 0.50 | 0.97999 | 0.00000 | 0.97999 | 151.06 | 844587.98 |
| 10679 | 2022.09.22 17:00 | buy | 5212 | 0.50 | 0.98190 | 0.00000 | 0.98490 | ||
| 10680 | 2022.09.22 17:00 | sell | 5213 | 0.50 | 0.98176 | 0.00000 | 0.97876 | ||
| 10681 | 2022.09.22 18:00 | buy | 5214 | 0.50 | 0.98191 | 0.00000 | 0.98491 | ||
| 10682 | 2022.09.22 19:00 | buy | 5215 | 0.50 | 0.98075 | 0.00000 | 0.98375 | ||
| 10683 | 2022.09.22 20:18 | t/p | 5213 | 0.50 | 0.97876 | 0.00000 | 0.97876 | 151.26 | 844739.24 |
| 10684 | 2022.09.22 21:00 | sell | 5216 | 0.50 | 0.97825 | 0.00000 | 0.97525 | ||
| 10685 | 2022.09.22 23:00 | buy | 5217 | 0.50 | 0.97680 | 0.00000 | 0.97980 | ||
| 10686 | 2022.09.23 10:14 | t/p | 5217 | 0.50 | 0.97980 | 0.00000 | 0.97980 | 154.02 | 844893.26 |
| 10687 | 2022.09.23 12:00 | sell | 5218 | 0.50 | 0.98155 | 0.00000 | 0.97855 | ||
| 10688 | 2022.09.23 16:04 | t/p | 5218 | 0.50 | 0.97855 | 0.00000 | 0.97855 | 151.30 | 845044.56 |
| 10689 | 2022.09.23 17:00 | buy | 5219 | 0.50 | 0.97647 | 0.00000 | 0.97947 | ||
| 10690 | 2022.09.23 17:31 | t/p | 5219 | 0.50 | 0.97947 | 0.00000 | 0.97947 | 151.14 | 845195.70 |
| 10691 | 2022.09.23 18:00 | sell | 5220 | 0.50 | 0.98169 | 0.00000 | 0.97869 | ||
| 10692 | 2022.09.23 21:32 | t/p | 5215 | 0.50 | 0.98375 | 0.00000 | 0.98375 | 153.41 | 845349.11 |
| 10693 | 2022.09.23 23:00 | buy | 5221 | 0.50 | 0.98196 | 0.00000 | 0.98496 | ||
| 10694 | 2022.09.26 02:00 | buy | 5222 | 0.50 | 0.98216 | 0.00000 | 0.98516 | ||
| 10695 | 2022.09.26 03:55 | t/p | 5210 | 0.50 | 0.98446 | 0.00000 | 0.98446 | 156.22 | 845505.34 |
| 10696 | 2022.09.26 03:58 | t/p | 5212 | 0.50 | 0.98490 | 0.00000 | 0.98490 | 156.16 | 845661.50 |
| 10697 | 2022.09.26 03:58 | t/p | 5214 | 0.50 | 0.98491 | 0.00000 | 0.98491 | 156.16 | 845817.67 |
| 10698 | 2022.09.26 03:58 | t/p | 5221 | 0.50 | 0.98496 | 0.00000 | 0.98496 | 153.22 | 845970.89 |
| 10699 | 2022.09.26 07:00 | sell | 5223 | 0.50 | 0.98492 | 0.00000 | 0.98192 | ||
| 10700 | 2022.09.26 09:26 | t/p | 5222 | 0.50 | 0.98516 | 0.00000 | 0.98516 | 150.26 | 846121.15 |
| 10701 | 2022.09.26 10:19 | t/p | 5223 | 0.50 | 0.98192 | 0.00000 | 0.98192 | 150.77 | 846271.92 |
| 10702 | 2022.09.26 12:00 | sell | 5224 | 0.50 | 0.98516 | 0.00000 | 0.98216 | ||
| 10703 | 2022.09.26 12:58 | t/p | 5084 | 0.50 | 0.98824 | 0.00000 | 0.98824 | 360.90 | 846632.82 |
| 10704 | 2022.09.26 13:00 | buy | 5225 | 0.50 | 0.98873 | 0.00000 | 0.99173 | ||
| 10705 | 2022.09.26 13:00 | sell | 5226 | 0.50 | 0.98860 | 0.00000 | 0.98560 | ||
| 10706 | 2022.09.26 14:12 | t/p | 5225 | 0.50 | 0.99173 | 0.00000 | 0.99173 | 149.25 | 846782.07 |
| 10707 | 2022.09.26 15:00 | buy | 5227 | 0.50 | 0.99014 | 0.00000 | 0.99314 | ||
| 10708 | 2022.09.26 16:00 | buy | 5228 | 0.50 | 0.98705 | 0.00000 | 0.99005 | ||
| 10709 | 2022.09.26 16:57 | t/p | 5226 | 0.50 | 0.98560 | 0.00000 | 0.98560 | 150.19 | 846932.26 |
| 10710 | 2022.09.26 17:47 | t/p | 5228 | 0.50 | 0.99005 | 0.00000 | 0.99005 | 149.50 | 847081.76 |
| 10711 | 2022.09.26 18:00 | sell | 5229 | 0.50 | 0.99094 | 0.00000 | 0.98794 | ||
| 10712 | 2022.09.26 18:45 | t/p | 5227 | 0.50 | 0.99314 | 0.00000 | 0.99314 | 149.03 | 847230.79 |
| 10713 | 2022.09.26 19:00 | buy | 5230 | 0.50 | 0.99265 | 0.00000 | 0.99565 | ||
| 10714 | 2022.09.26 19:38 | t/p | 5230 | 0.50 | 0.99565 | 0.00000 | 0.99565 | 148.65 | 847379.44 |
| 10715 | 2022.09.26 20:00 | buy | 5231 | 0.50 | 0.99486 | 0.00000 | 0.99786 | ||
| 10716 | 2022.09.26 20:00 | sell | 5232 | 0.50 | 0.99474 | 0.00000 | 0.99174 | ||
| 10717 | 2022.09.26 22:00 | buy | 5233 | 0.50 | 0.99499 | 0.00000 | 0.99799 | ||
| 10718 | 2022.09.26 23:00 | buy | 5234 | 0.50 | 0.99315 | 0.00000 | 0.99615 | ||
| 10719 | 2022.09.27 00:11 | buy | 5235 | 0.50 | 0.99491 | 0.00000 | 0.99791 | ||
| 10720 | 2022.09.27 01:00 | buy | 5236 | 0.50 | 0.99450 | 0.00000 | 0.99750 | ||
| 10721 | 2022.09.27 02:00 | buy | 5237 | 0.50 | 0.99354 | 0.00000 | 0.99654 | ||
| 10722 | 2022.09.27 03:00 | buy | 5238 | 0.50 | 0.99239 | 0.00000 | 0.99539 | ||
| 10723 | 2022.09.27 03:14 | t/p | 5232 | 0.50 | 0.99174 | 0.00000 | 0.99174 | 142.80 | 847522.24 |
| 10724 | 2022.09.27 04:00 | buy | 5239 | 0.50 | 0.99108 | 0.00000 | 0.99408 | ||
| 10725 | 2022.09.27 09:25 | t/p | 5229 | 0.50 | 0.98794 | 0.00000 | 0.98794 | 143.38 | 847665.62 |
| 10726 | 2022.09.27 10:00 | sell | 5240 | 0.50 | 0.98861 | 0.00000 | 0.98561 | ||
| 10727 | 2022.09.27 12:00 | buy | 5241 | 0.50 | 0.98681 | 0.00000 | 0.98981 | ||
| 10728 | 2022.09.27 12:28 | t/p | 5241 | 0.50 | 0.98981 | 0.00000 | 0.98981 | 149.54 | 847815.16 |
| 10729 | 2022.09.27 14:00 | buy | 5242 | 0.50 | 0.98706 | 0.00000 | 0.99006 | ||
| 10730 | 2022.09.27 14:36 | t/p | 5240 | 0.50 | 0.98561 | 0.00000 | 0.98561 | 150.19 | 847965.35 |
| 10731 | 2022.09.27 16:00 | sell | 5243 | 0.50 | 0.98904 | 0.00000 | 0.98604 | ||
| 10732 | 2022.09.27 17:03 | t/p | 5242 | 0.50 | 0.99006 | 0.00000 | 0.99006 | 149.50 | 848114.85 |
| 10733 | 2022.09.27 23:00 | sell | 5244 | 0.50 | 0.99207 | 0.00000 | 0.98907 | ||
| 10734 | 2022.09.28 04:28 | t/p | 5239 | 0.50 | 0.99408 | 0.00000 | 0.99408 | 151.82 | 848266.67 |
| 10735 | 2022.09.28 05:00 | buy | 5245 | 0.50 | 0.99406 | 0.00000 | 0.99706 | ||
| 10736 | 2022.09.28 06:00 | buy | 5246 | 0.50 | 0.99490 | 0.00000 | 0.99790 | ||
| 10737 | 2022.09.28 07:00 | buy | 5247 | 0.50 | 0.99481 | 0.00000 | 0.99781 | ||
| 10738 | 2022.09.28 08:00 | buy | 5248 | 0.50 | 0.99511 | 0.00000 | 0.99811 | ||
| 10739 | 2022.09.28 09:00 | buy | 5249 | 0.50 | 0.99509 | 0.00000 | 0.99809 | ||
| 10740 | 2022.09.28 09:29 | t/p | 5238 | 0.50 | 0.99539 | 0.00000 | 0.99539 | 151.63 | 848418.30 |
| 10741 | 2022.09.28 09:59 | t/p | 5234 | 0.50 | 0.99615 | 0.00000 | 0.99615 | 154.43 | 848572.74 |
| 10742 | 2022.09.28 09:59 | t/p | 5237 | 0.50 | 0.99654 | 0.00000 | 0.99654 | 151.45 | 848724.19 |
| 10743 | 2022.09.28 10:00 | sell | 5250 | 0.50 | 0.99633 | 0.00000 | 0.99333 | ||
| 10744 | 2022.09.28 10:05 | t/p | 5250 | 0.50 | 0.99333 | 0.00000 | 0.99333 | 149.02 | 848873.21 |
| 10745 | 2022.09.28 11:00 | buy | 5251 | 0.50 | 0.99116 | 0.00000 | 0.99416 | ||
| 10746 | 2022.09.28 13:30 | t/p | 5244 | 0.50 | 0.98907 | 0.00000 | 0.98907 | 143.21 | 849016.42 |
| 10747 | 2022.09.28 15:00 | buy | 5252 | 0.50 | 0.98787 | 0.00000 | 0.99087 | ||
| 10748 | 2022.09.28 15:12 | t/p | 5243 | 0.50 | 0.98604 | 0.00000 | 0.98604 | 143.69 | 849160.12 |
| 10749 | 2022.09.28 17:29 | t/p | 5224 | 0.50 | 0.98216 | 0.00000 | 0.98216 | 137.83 | 849297.95 |
| 10750 | 2022.09.28 18:00 | buy | 5253 | 0.50 | 0.98130 | 0.00000 | 0.98430 | ||
| 10751 | 2022.09.28 18:47 | t/p | 5220 | 0.50 | 0.97869 | 0.00000 | 0.97869 | 131.93 | 849429.88 |
| 10752 | 2022.09.28 19:00 | buy | 5254 | 0.50 | 0.97585 | 0.00000 | 0.97885 | ||
| 10753 | 2022.09.28 19:02 | t/p | 5216 | 0.50 | 0.97525 | 0.00000 | 0.97525 | 126.02 | 849555.90 |
| 10754 | 2022.09.28 19:39 | t/p | 5254 | 0.50 | 0.97885 | 0.00000 | 0.97885 | 151.24 | 849707.14 |
| 10755 | 2022.09.28 20:00 | buy | 5255 | 0.50 | 0.97683 | 0.00000 | 0.97983 | ||
| 10756 | 2022.09.29 03:00 | sell | 5256 | 0.50 | 0.97777 | 0.00000 | 0.97477 | ||
| 10757 | 2022.09.29 08:33 | t/p | 5255 | 0.50 | 0.97983 | 0.00000 | 0.97983 | 159.89 | 849867.02 |
| 10758 | 2022.09.29 09:00 | sell | 5257 | 0.50 | 0.98134 | 0.00000 | 0.97834 | ||
| 10759 | 2022.09.29 10:33 | t/p | 5253 | 0.50 | 0.98430 | 0.00000 | 0.98430 | 159.19 | 850026.21 |
| 10760 | 2022.09.29 11:00 | buy | 5258 | 0.50 | 0.98455 | 0.00000 | 0.98755 | ||
| 10761 | 2022.09.29 11:00 | sell | 5259 | 0.50 | 0.98444 | 0.00000 | 0.98144 | ||
| 10762 | 2022.09.29 12:42 | t/p | 5259 | 0.50 | 0.98144 | 0.00000 | 0.98144 | 150.84 | 850177.05 |
| 10763 | 2022.09.29 13:00 | buy | 5260 | 0.50 | 0.98075 | 0.00000 | 0.98375 | ||
| 10764 | 2022.09.29 14:18 | t/p | 5257 | 0.50 | 0.97834 | 0.00000 | 0.97834 | 151.32 | 850328.37 |
| 10765 | 2022.09.29 15:57 | t/p | 5260 | 0.50 | 0.98375 | 0.00000 | 0.98375 | 150.48 | 850478.85 |
| 10766 | 2022.09.29 16:00 | sell | 5261 | 0.50 | 0.98421 | 0.00000 | 0.98121 | ||
| 10767 | 2022.09.29 16:19 | t/p | 5261 | 0.50 | 0.98121 | 0.00000 | 0.98121 | 150.87 | 850629.72 |
| 10768 | 2022.09.29 17:00 | sell | 5262 | 0.50 | 0.98168 | 0.00000 | 0.97868 | ||
| 10769 | 2022.09.29 18:00 | buy | 5263 | 0.50 | 0.98106 | 0.00000 | 0.98406 | ||
| 10770 | 2022.09.29 18:12 | t/p | 5262 | 0.50 | 0.97868 | 0.00000 | 0.97868 | 151.28 | 850781.00 |
| 10771 | 2022.09.29 23:00 | buy | 5264 | 0.50 | 0.97712 | 0.00000 | 0.98012 | ||
| 10772 | 2022.09.30 01:03 | t/p | 5256 | 0.50 | 0.97477 | 0.00000 | 0.97477 | 145.44 | 850926.44 |
| 10773 | 2022.09.30 10:00 | sell | 5265 | 0.50 | 0.97763 | 0.00000 | 0.97463 | ||
| 10774 | 2022.09.30 14:03 | t/p | 5264 | 0.50 | 0.98012 | 0.00000 | 0.98012 | 153.97 | 851080.42 |
| 10775 | 2022.09.30 15:00 | sell | 5266 | 0.50 | 0.98077 | 0.00000 | 0.97777 | ||
| 10776 | 2022.09.30 17:58 | t/p | 5263 | 0.50 | 0.98406 | 0.00000 | 0.98406 | 153.36 | 851233.78 |
| 10777 | 2022.09.30 18:00 | sell | 5267 | 0.50 | 0.98412 | 0.00000 | 0.98112 | ||
| 10778 | 2022.09.30 18:11 | t/p | 5267 | 0.50 | 0.98112 | 0.00000 | 0.98112 | 150.89 | 851384.67 |
| 10779 | 2022.09.30 19:00 | sell | 5268 | 0.50 | 0.98452 | 0.00000 | 0.98152 | ||
| 10780 | 2022.09.30 22:55 | t/p | 5258 | 0.50 | 0.98755 | 0.00000 | 0.98755 | 152.82 | 851537.49 |
| 10781 | 2022.10.03 05:00 | buy | 5269 | 0.50 | 0.98414 | 0.00000 | 0.98714 | ||
| 10782 | 2022.10.03 09:30 | t/p | 5269 | 0.50 | 0.98714 | 0.00000 | 0.98714 | 149.95 | 851687.44 |
| 10783 | 2022.10.03 11:00 | sell | 5270 | 0.50 | 0.98786 | 0.00000 | 0.98486 | ||
| 10784 | 2022.10.03 12:48 | t/p | 5252 | 0.50 | 0.99087 | 0.00000 | 0.99087 | 164.03 | 851851.47 |
| 10785 | 2022.10.03 15:00 | buy | 5271 | 0.50 | 0.98797 | 0.00000 | 0.99097 | ||
| 10786 | 2022.10.03 16:32 | t/p | 5271 | 0.50 | 0.99097 | 0.00000 | 0.99097 | 149.37 | 852000.84 |
| 10787 | 2022.10.03 19:00 | sell | 5272 | 0.50 | 0.99292 | 0.00000 | 0.98992 | ||
| 10788 | 2022.10.03 20:54 | t/p | 5251 | 0.50 | 0.99416 | 0.00000 | 0.99416 | 163.54 | 852164.38 |
| 10789 | 2022.10.03 21:00 | buy | 5273 | 0.50 | 0.99459 | 0.00000 | 0.99759 | ||
| 10790 | 2022.10.03 22:00 | buy | 5274 | 0.50 | 0.99292 | 0.00000 | 0.99592 | ||
| 10791 | 2022.10.03 23:00 | buy | 5275 | 0.50 | 0.99333 | 0.00000 | 0.99633 | ||
| 10792 | 2022.10.04 00:00 | buy | 5276 | 0.50 | 0.99292 | 0.00000 | 0.99592 | ||
| 10793 | 2022.10.04 01:00 | buy | 5277 | 0.50 | 0.99257 | 0.00000 | 0.99557 | ||
| 10794 | 2022.10.04 02:00 | buy | 5278 | 0.50 | 0.99211 | 0.00000 | 0.99511 | ||
| 10795 | 2022.10.04 02:00 | modify | 5018 | 0.50 | 0.99813 | 0.00000 | 0.00000 | ||
| 10796 | 2022.10.04 02:00 | modify | 5131 | 0.50 | 0.94009 | 0.00000 | 0.00000 | ||
| 10797 | 2022.10.04 02:00 | modify | 5135 | 0.50 | 0.94380 | 0.00000 | 0.00000 | ||
| 10798 | 2022.10.04 02:00 | modify | 5137 | 0.50 | 0.94693 | 0.00000 | 0.00000 | ||
| 10799 | 2022.10.04 02:00 | modify | 5138 | 0.50 | 0.94999 | 0.00000 | 0.00000 | ||
| 10800 | 2022.10.04 02:00 | modify | 5195 | 0.50 | 0.95714 | 0.00000 | 0.00000 | ||
| 10801 | 2022.10.04 02:00 | modify | 5196 | 0.50 | 0.96065 | 0.00000 | 0.00000 | ||
| 10802 | 2022.10.04 02:00 | modify | 5199 | 0.50 | 0.96470 | 0.00000 | 0.00000 | ||
| 10803 | 2022.10.04 02:00 | modify | 5208 | 0.50 | 0.97412 | 0.00000 | 0.00000 | ||
| 10804 | 2022.10.04 02:00 | modify | 5231 | 0.50 | 0.99486 | 0.00000 | 0.00000 | ||
| 10805 | 2022.10.04 02:00 | modify | 5233 | 0.50 | 0.99499 | 0.00000 | 0.00000 | ||
| 10806 | 2022.10.04 02:00 | modify | 5235 | 0.50 | 0.99491 | 0.00000 | 0.00000 | ||
| 10807 | 2022.10.04 02:00 | modify | 5236 | 0.50 | 0.99450 | 0.00000 | 0.00000 | ||
| 10808 | 2022.10.04 02:00 | modify | 5245 | 0.50 | 0.99406 | 0.00000 | 0.00000 | ||
| 10809 | 2022.10.04 02:00 | modify | 5246 | 0.50 | 0.99490 | 0.00000 | 0.00000 | ||
| 10810 | 2022.10.04 02:00 | modify | 5247 | 0.50 | 0.99481 | 0.00000 | 0.00000 | ||
| 10811 | 2022.10.04 02:00 | modify | 5248 | 0.50 | 0.99511 | 0.00000 | 0.00000 | ||
| 10812 | 2022.10.04 02:00 | modify | 5249 | 0.50 | 0.99509 | 0.00000 | 0.00000 | ||
| 10813 | 2022.10.04 02:00 | modify | 5265 | 0.50 | 0.97763 | 0.00000 | 0.00000 | ||
| 10814 | 2022.10.04 02:00 | modify | 5266 | 0.50 | 0.98077 | 0.00000 | 0.00000 | ||
| 10815 | 2022.10.04 02:00 | modify | 5268 | 0.50 | 0.98452 | 0.00000 | 0.00000 | ||
| 10816 | 2022.10.04 02:00 | modify | 5270 | 0.50 | 0.98786 | 0.00000 | 0.00000 | ||
| 10817 | 2022.10.04 02:00 | modify | 5272 | 0.50 | 0.99292 | 0.00000 | 0.00000 | ||
| 10818 | 2022.10.04 02:00 | modify | 5273 | 0.50 | 0.99459 | 0.00000 | 0.00000 | ||
| 10819 | 2022.10.04 02:00 | modify | 5274 | 0.50 | 0.99292 | 0.00000 | 0.00000 | ||
| 10820 | 2022.10.04 02:00 | modify | 5275 | 0.50 | 0.99333 | 0.00000 | 0.00000 | ||
| 10821 | 2022.10.04 02:00 | modify | 5276 | 0.50 | 0.99292 | 0.00000 | 0.00000 | ||
| 10822 | 2022.10.04 02:00 | modify | 5277 | 0.50 | 0.99257 | 0.00000 | 0.00000 | ||
| 10823 | 2022.10.04 02:00 | modify | 5278 | 0.50 | 0.99211 | 0.00000 | 0.00000 | ||
| 10824 | 2022.10.04 11:50 | buy | 5279 | 8.76 | 0.98691 | 0.00000 | 0.00000 | ||
| 10825 | 2022.10.04 15:48 | buy | 5280 | 0.06 | 0.98692 | 0.00000 | 0.00000 | ||
| 10826 | 2022.10.05 16:51 | sell | 5281 | 1.55 | 0.98633 | 0.00000 | 0.00000 | ||
| 10827 | 2022.10.06 02:54 | buy | 5282 | 8.92 | 0.98186 | 0.00000 | 0.00000 | ||
| 10828 | 2022.10.06 16:00 | sell | 5283 | 0.01 | 0.98571 | 0.00000 | 0.00000 | ||
| 10829 | 2022.10.07 02:47 | sell | 5284 | 1.23 | 0.99061 | 0.00000 | 0.00000 | ||
| 10830 | 2022.10.07 11:17 | sell | 5285 | 25.12 | 0.98789 | 0.00000 | 0.00000 | ||
| 10831 | 2022.10.07 11:17 | close | 5249 | 0.46 | 0.98789 | 0.00000 | 0.00000 | -307.43 | 851856.96 |
| 10832 | 2022.10.07 11:17 | buy | 5286 | 0.04 | 0.99509 | 0.00000 | 0.00000 | ||
| 10833 | 2022.10.07 11:17 | close | 5285 | 0.46 | 0.98806 | 0.00000 | 0.00000 | -9.75 | 851847.21 |
| 10834 | 2022.10.07 11:17 | sell | 5287 | 24.66 | 0.98789 | 0.00000 | 0.00000 | ||
| 10835 | 2022.10.07 11:17 | close | 5246 | 0.46 | 0.98789 | 0.00000 | 0.00000 | -298.58 | 851548.63 |
| 10836 | 2022.10.07 11:17 | buy | 5288 | 0.04 | 0.99490 | 0.00000 | 0.00000 | ||
| 10837 | 2022.10.07 11:17 | close | 5287 | 0.46 | 0.98806 | 0.00000 | 0.00000 | -9.75 | 851538.88 |
| 10838 | 2022.10.07 11:17 | sell | 5289 | 24.20 | 0.98789 | 0.00000 | 0.00000 | ||
| 10839 | 2022.10.07 11:17 | close | 5233 | 0.46 | 0.98789 | 0.00000 | 0.00000 | -297.37 | 851241.51 |
| 10840 | 2022.10.07 11:17 | buy | 5290 | 0.04 | 0.99499 | 0.00000 | 0.00000 | ||
| 10841 | 2022.10.07 11:17 | close | 5289 | 0.46 | 0.98806 | 0.00000 | 0.00000 | -9.75 | 851231.76 |
| 10842 | 2022.10.07 11:17 | sell | 5291 | 23.74 | 0.98789 | 0.00000 | 0.00000 | ||
| 10843 | 2022.10.07 11:17 | close | 5247 | 0.46 | 0.98789 | 0.00000 | 0.00000 | -294.39 | 850937.37 |
| 10844 | 2022.10.07 11:17 | buy | 5292 | 0.04 | 0.99481 | 0.00000 | 0.00000 | ||
| 10845 | 2022.10.07 11:17 | close | 5291 | 0.46 | 0.98806 | 0.00000 | 0.00000 | -9.75 | 850927.62 |
| 10846 | 2022.10.07 11:17 | sell | 5293 | 23.28 | 0.98789 | 0.00000 | 0.00000 | ||
| 10847 | 2022.10.07 11:17 | close | 5236 | 0.46 | 0.98789 | 0.00000 | 0.00000 | -277.26 | 850650.36 |
| 10848 | 2022.10.07 11:17 | buy | 5294 | 0.04 | 0.99450 | 0.00000 | 0.00000 | ||
| 10849 | 2022.10.07 11:17 | close | 5293 | 0.46 | 0.98806 | 0.00000 | 0.00000 | -9.75 | 850640.61 |
| 10850 | 2022.10.07 11:17 | sell | 5295 | 22.82 | 0.98789 | 0.00000 | 0.00000 | ||
| 10851 | 2022.10.07 11:17 | close | 5275 | 0.46 | 0.98789 | 0.00000 | 0.00000 | -238.96 | 850401.65 |
| 10852 | 2022.10.07 11:17 | buy | 5296 | 0.04 | 0.99333 | 0.00000 | 0.00000 | ||
| 10853 | 2022.10.07 11:17 | close | 5295 | 0.46 | 0.98806 | 0.00000 | 0.00000 | -9.75 | 850391.90 |
| 10854 | 2022.10.07 11:17 | sell | 5297 | 22.36 | 0.98789 | 0.00000 | 0.00000 | ||
| 10855 | 2022.10.07 11:17 | close | 5274 | 0.46 | 0.98789 | 0.00000 | 0.00000 | -219.87 | 850172.03 |
| 10856 | 2022.10.07 11:17 | buy | 5298 | 0.04 | 0.99292 | 0.00000 | 0.00000 | ||
| 10857 | 2022.10.07 11:17 | close | 5297 | 0.46 | 0.98806 | 0.00000 | 0.00000 | -9.75 | 850162.28 |
| 10858 | 2022.10.07 11:17 | sell | 5299 | 21.90 | 0.98789 | 0.00000 | 0.00000 | ||
| 10859 | 2022.10.07 11:17 | close | 5278 | 0.46 | 0.98789 | 0.00000 | 0.00000 | -184.85 | 849977.42 |
| 10860 | 2022.10.07 11:17 | buy | 5300 | 0.04 | 0.99211 | 0.00000 | 0.00000 | ||
| 10861 | 2022.10.07 11:17 | close | 5299 | 0.46 | 0.98806 | 0.00000 | 0.00000 | -9.75 | 849967.67 |
| 10862 | 2022.10.07 11:17 | sell | 5301 | 21.44 | 0.98789 | 0.00000 | 0.00000 | ||
| 10863 | 2022.10.07 11:17 | close | 5018 | 0.46 | 0.98789 | 0.00000 | 0.00000 | -173.82 | 849793.86 |
| 10864 | 2022.10.07 11:17 | buy | 5302 | 0.04 | 0.99813 | 0.00000 | 0.00000 | ||
| 10865 | 2022.10.07 11:17 | close | 5301 | 0.46 | 0.98806 | 0.00000 | 0.00000 | -9.75 | 849784.11 |
| 10866 | 2022.10.07 11:17 | sell | 5303 | 20.98 | 0.98789 | 0.00000 | 0.00000 | ||
| 10867 | 2022.10.07 11:17 | close | 5277 | 0.46 | 0.98789 | 0.00000 | 0.00000 | -206.27 | 849577.83 |
| 10868 | 2022.10.07 11:17 | buy | 5304 | 0.04 | 0.99257 | 0.00000 | 0.00000 | ||
| 10869 | 2022.10.07 11:17 | close | 5303 | 0.46 | 0.98806 | 0.00000 | 0.00000 | -9.75 | 849568.08 |
| 10870 | 2022.10.07 11:17 | sell | 5305 | 20.52 | 0.98789 | 0.00000 | 0.00000 | ||
| 10871 | 2022.10.07 11:17 | close | 5276 | 0.46 | 0.98789 | 0.00000 | 0.00000 | -222.57 | 849345.51 |
| 10872 | 2022.10.07 11:17 | buy | 5306 | 0.04 | 0.99292 | 0.00000 | 0.00000 | ||
| 10873 | 2022.10.07 11:17 | close | 5305 | 0.46 | 0.98806 | 0.00000 | 0.00000 | -9.75 | 849335.76 |
| 10874 | 2022.10.07 11:17 | sell | 5307 | 20.06 | 0.98789 | 0.00000 | 0.00000 | ||
| 10875 | 2022.10.07 11:17 | close | 5245 | 0.46 | 0.98789 | 0.00000 | 0.00000 | -259.47 | 849076.30 |
| 10876 | 2022.10.07 11:17 | buy | 5308 | 0.04 | 0.99406 | 0.00000 | 0.00000 | ||
| 10877 | 2022.10.07 11:17 | close | 5307 | 0.46 | 0.98806 | 0.00000 | 0.00000 | -9.75 | 849066.55 |
| 10878 | 2022.10.07 11:17 | sell | 5309 | 19.60 | 0.98789 | 0.00000 | 0.00000 | ||
| 10879 | 2022.10.07 11:17 | close | 5231 | 0.46 | 0.98789 | 0.00000 | 0.00000 | -291.32 | 848775.22 |
| 10880 | 2022.10.07 11:17 | buy | 5310 | 0.04 | 0.99486 | 0.00000 | 0.00000 | ||
| 10881 | 2022.10.07 11:17 | close | 5309 | 0.46 | 0.98806 | 0.00000 | 0.00000 | -9.75 | 848765.47 |
| 10882 | 2022.10.07 11:17 | sell | 5311 | 19.14 | 0.98789 | 0.00000 | 0.00000 | ||
| 10883 | 2022.10.07 11:17 | close | 5235 | 0.46 | 0.98789 | 0.00000 | 0.00000 | -296.35 | 848469.13 |
| 10884 | 2022.10.07 11:17 | buy | 5312 | 0.04 | 0.99491 | 0.00000 | 0.00000 | ||
| 10885 | 2022.10.07 11:17 | close | 5311 | 0.46 | 0.98806 | 0.00000 | 0.00000 | -9.75 | 848459.38 |
| 10886 | 2022.10.07 11:17 | sell | 5313 | 18.68 | 0.98789 | 0.00000 | 0.00000 | ||
| 10887 | 2022.10.07 11:17 | close | 5273 | 0.46 | 0.98789 | 0.00000 | 0.00000 | -297.63 | 848161.74 |
| 10888 | 2022.10.07 11:17 | buy | 5314 | 0.04 | 0.99459 | 0.00000 | 0.00000 | ||
| 10889 | 2022.10.07 11:17 | close | 5313 | 0.46 | 0.98806 | 0.00000 | 0.00000 | -9.75 | 848151.99 |
| 10890 | 2022.10.07 11:17 | sell | 5315 | 18.22 | 0.98789 | 0.00000 | 0.00000 | ||
| 10891 | 2022.10.07 11:17 | close | 5248 | 0.48 | 0.98789 | 0.00000 | 0.00000 | -321.77 | 847830.23 |
| 10892 | 2022.10.07 11:17 | buy | 5316 | 0.02 | 0.99511 | 0.00000 | 0.00000 | ||
| 10893 | 2022.10.07 11:17 | close | 5315 | 0.48 | 0.98806 | 0.00000 | 0.00000 | -10.18 | 847820.05 |
| 10894 | 2022.10.07 11:17 | sell | 5317 | 17.74 | 0.98789 | 0.00000 | 0.00000 | ||
| 10895 | 2022.10.07 11:17 | close by | 5280 | 0.06 | 0.98789 | 0.00000 | 0.00000 | 7.41 | 847827.46 |
| 10896 | 2022.10.07 11:17 | close by | 5317 | 0.00 | 0.98789 | 0.00000 | 0.00000 | 0.00 | 847827.46 |
| 10897 | 2022.10.07 11:17 | sell | 5318 | 17.68 | 0.98789 | 0.00000 | 0.00000 | ||
| 10898 | 2022.10.07 11:17 | close by | 5279 | 8.76 | 0.98789 | 0.00000 | 0.00000 | 1090.82 | 848918.28 |
| 10899 | 2022.10.07 11:17 | close by | 5318 | 0.00 | 0.98789 | 0.00000 | 0.00000 | 0.00 | 848918.28 |
| 10900 | 2022.10.07 11:17 | sell | 5319 | 8.92 | 0.98789 | 0.00000 | 0.00000 | ||
| 10901 | 2022.10.07 11:17 | close by | 5282 | 8.92 | 0.98789 | 0.00000 | 0.00000 | 5461.33 | 854379.61 |
| 10902 | 2022.10.07 11:17 | close by | 5319 | 0.00 | 0.98789 | 0.00000 | 0.00000 | 0.00 | 854379.61 |
| 10903 | 2022.10.07 15:38 | sell | 5320 | 1.09 | 0.99486 | 0.00000 | 0.00000 | ||
| 10904 | 2022.10.07 16:08 | sell | 5321 | 0.01 | 0.99491 | 0.00000 | 0.00000 | ||
| 10905 | 2022.10.07 22:04 | sell | 5322 | 0.03 | 0.99499 | 0.00000 | 0.00000 | ||
| 10906 | 2022.10.10 17:55 | sell | 5323 | 1.40 | 1.00014 | 0.00000 | 0.00000 | ||
| 10907 | 2022.10.11 10:19 | sell | 5324 | 0.58 | 0.99882 | 0.00000 | 0.00000 | ||
| 10908 | 2022.10.11 10:19 | close by | 5131 | 0.04 | 0.99509 | 0.00000 | 0.00000 | -617.09 | 853762.51 |
| 10909 | 2022.10.11 10:19 | sell | 5325 | 0.46 | 0.94009 | 0.00000 | 0.00000 | ||
| 10910 | 2022.10.11 10:19 | close by | 5286 | 0.00 | 0.99509 | 0.00000 | 0.00000 | 0.00 | 853762.51 |
| 10911 | 2022.10.11 10:19 | close by | 5316 | 0.02 | 0.99882 | 0.00000 | 0.00000 | 8.87 | 853771.39 |
| 10912 | 2022.10.11 10:19 | close by | 5324 | 0.00 | 0.99882 | 0.00000 | 0.00000 | 0.00 | 853771.39 |
| 10913 | 2022.10.11 10:19 | sell | 5326 | 0.56 | 0.99882 | 0.00000 | 0.00000 | ||
| 10914 | 2022.10.11 10:19 | close by | 5290 | 0.04 | 0.99882 | 0.00000 | 0.00000 | 18.70 | 853790.09 |
| 10915 | 2022.10.11 10:19 | close by | 5326 | 0.00 | 0.99882 | 0.00000 | 0.00000 | 0.00 | 853790.09 |
| 10916 | 2022.10.11 10:19 | sell | 5327 | 0.52 | 0.99882 | 0.00000 | 0.00000 | ||
| 10917 | 2022.10.11 10:19 | close by | 5292 | 0.04 | 0.99882 | 0.00000 | 0.00000 | 18.95 | 853809.04 |
| 10918 | 2022.10.11 10:19 | close by | 5327 | 0.00 | 0.99882 | 0.00000 | 0.00000 | 0.00 | 853809.04 |
| 10919 | 2022.10.11 10:19 | sell | 5328 | 0.48 | 0.99882 | 0.00000 | 0.00000 | ||
| 10920 | 2022.10.11 10:19 | close by | 5294 | 0.04 | 0.99882 | 0.00000 | 0.00000 | 20.42 | 853829.46 |
| 10921 | 2022.10.11 10:19 | close by | 5328 | 0.00 | 0.99882 | 0.00000 | 0.00000 | 0.00 | 853829.46 |
| 10922 | 2022.10.11 10:19 | sell | 5329 | 0.44 | 0.99882 | 0.00000 | 0.00000 | ||
| 10923 | 2022.10.11 10:19 | close by | 5296 | 0.04 | 0.99882 | 0.00000 | 0.00000 | 23.71 | 853853.17 |
| 10924 | 2022.10.11 10:19 | close by | 5329 | 0.00 | 0.99882 | 0.00000 | 0.00000 | 0.00 | 853853.17 |
| 10925 | 2022.10.11 10:19 | sell | 5330 | 0.40 | 0.99882 | 0.00000 | 0.00000 | ||
| 10926 | 2022.10.11 10:19 | close by | 5298 | 0.04 | 0.99882 | 0.00000 | 0.00000 | 25.35 | 853878.51 |
| 10927 | 2022.10.11 10:19 | close by | 5330 | 0.00 | 0.99882 | 0.00000 | 0.00000 | 0.00 | 853878.51 |
| 10928 | 2022.10.11 10:19 | sell | 5331 | 0.36 | 0.99882 | 0.00000 | 0.00000 | ||
| 10929 | 2022.10.11 10:19 | close by | 5300 | 0.04 | 0.99882 | 0.00000 | 0.00000 | 28.35 | 853906.87 |
| 10930 | 2022.10.11 10:19 | close by | 5331 | 0.00 | 0.99882 | 0.00000 | 0.00000 | 0.00 | 853906.87 |
| 10931 | 2022.10.11 10:19 | sell | 5332 | 0.32 | 0.99882 | 0.00000 | 0.00000 | ||
| 10932 | 2022.10.11 10:19 | close by | 5302 | 0.04 | 0.99882 | 0.00000 | 0.00000 | 29.58 | 853936.44 |
| 10933 | 2022.10.11 10:19 | close by | 5332 | 0.00 | 0.99882 | 0.00000 | 0.00000 | 0.00 | 853936.44 |
| 10934 | 2022.10.11 10:19 | sell | 5333 | 0.28 | 0.99882 | 0.00000 | 0.00000 | ||
| 10935 | 2022.10.11 10:19 | close by | 5304 | 0.04 | 0.99882 | 0.00000 | 0.00000 | 26.51 | 853962.96 |
| 10936 | 2022.10.11 10:19 | close by | 5333 | 0.00 | 0.99882 | 0.00000 | 0.00000 | 0.00 | 853962.96 |
| 10937 | 2022.10.11 10:19 | sell | 5334 | 0.24 | 0.99882 | 0.00000 | 0.00000 | ||
| 10938 | 2022.10.11 10:19 | close by | 5306 | 0.04 | 0.99882 | 0.00000 | 0.00000 | 25.11 | 853988.07 |
| 10939 | 2022.10.11 10:19 | close by | 5334 | 0.00 | 0.99882 | 0.00000 | 0.00000 | 0.00 | 853988.07 |
| 10940 | 2022.10.11 10:19 | sell | 5335 | 0.20 | 0.99882 | 0.00000 | 0.00000 | ||
| 10941 | 2022.10.11 10:19 | close by | 5308 | 0.04 | 0.99882 | 0.00000 | 0.00000 | 21.95 | 854010.02 |
| 10942 | 2022.10.11 10:19 | close by | 5335 | 0.00 | 0.99882 | 0.00000 | 0.00000 | 0.00 | 854010.02 |
| 10943 | 2022.10.11 10:19 | sell | 5336 | 0.16 | 0.99882 | 0.00000 | 0.00000 | ||
| 10944 | 2022.10.11 10:19 | close by | 5310 | 0.04 | 0.99882 | 0.00000 | 0.00000 | 19.22 | 854029.24 |
| 10945 | 2022.10.11 10:19 | close by | 5336 | 0.00 | 0.99882 | 0.00000 | 0.00000 | 0.00 | 854029.24 |
| 10946 | 2022.10.11 10:19 | sell | 5337 | 0.12 | 0.99882 | 0.00000 | 0.00000 | ||
| 10947 | 2022.10.11 10:19 | close by | 5312 | 0.04 | 0.99882 | 0.00000 | 0.00000 | 18.78 | 854048.02 |
| 10948 | 2022.10.11 10:19 | close by | 5337 | 0.00 | 0.99882 | 0.00000 | 0.00000 | 0.00 | 854048.02 |
| 10949 | 2022.10.11 10:19 | sell | 5338 | 0.08 | 0.99882 | 0.00000 | 0.00000 | ||
| 10950 | 2022.10.11 10:19 | close by | 5314 | 0.04 | 0.99882 | 0.00000 | 0.00000 | 18.66 | 854066.68 |
| 10951 | 2022.10.11 10:19 | close by | 5338 | 0.00 | 0.99882 | 0.00000 | 0.00000 | 0.00 | 854066.68 |
| 10952 | 2022.10.11 10:19 | sell | 5339 | 0.04 | 0.99882 | 0.00000 | 0.00000 | ||
| 10953 | 2022.10.11 10:19 | close by | 5288 | 0.04 | 0.99882 | 0.00000 | 0.00000 | 18.59 | 854085.27 |
| 10954 | 2022.10.11 10:19 | close by | 5339 | 0.00 | 0.99882 | 0.00000 | 0.00000 | 0.00 | 854085.27 |
| 10955 | 2022.10.11 14:37 | buy | 5340 | 0.14 | 0.99538 | 0.00000 | 0.00000 | ||
| 10956 | 2022.10.11 19:40 | buy | 5341 | 0.14 | 0.99238 | 0.00000 | 0.00000 | ||
| 10957 | 2022.10.12 03:02 | sell | 5342 | 0.09 | 0.99830 | 0.00000 | 0.00000 | ||
| 10958 | 2022.10.12 04:53 | sell | 5343 | 0.03 | 0.99837 | 0.00000 | 0.00000 | ||
| 10959 | 2022.10.12 07:04 | sell | 5344 | 0.28 | 0.99591 | 0.00000 | 0.00000 | ||
| 10960 | 2022.10.12 07:04 | close by | 5340 | 0.14 | 0.99591 | 0.00000 | 0.00000 | 7.71 | 854092.98 |
| 10961 | 2022.10.12 07:04 | close by | 5344 | 0.00 | 0.99591 | 0.00000 | 0.00000 | 0.00 | 854092.98 |
| 10962 | 2022.10.12 07:04 | sell | 5345 | 0.14 | 0.99591 | 0.00000 | 0.00000 | ||
| 10963 | 2022.10.12 07:04 | close by | 5341 | 0.14 | 0.99591 | 0.00000 | 0.00000 | 49.88 | 854142.86 |
| 10964 | 2022.10.12 07:04 | close by | 5345 | 0.00 | 0.99591 | 0.00000 | 0.00000 | 0.00 | 854142.86 |
| 10965 | 2022.10.12 17:44 | sell | 5346 | 0.46 | 0.99984 | 0.00000 | 0.00000 | ||
| 10966 | 2022.10.13 15:30 | sell | 5347 | 1.16 | 1.00286 | 0.00000 | 0.00000 | ||
| 10967 | 2022.10.13 16:06 | sell | 5348 | 1.02 | 1.00596 | 0.00000 | 0.00000 | ||
| 10968 | 2022.10.13 18:40 | buy | 5349 | 0.15 | 0.99714 | 0.00000 | 0.00000 | ||
| 10969 | 2022.10.14 04:44 | close | 5349 | 0.15 | 0.99884 | 0.00000 | 0.00000 | 25.81 | 854168.67 |
| 10970 | 2022.10.14 17:00 | sell | 5350 | 0.01 | 1.00578 | 0.00000 | 0.00000 | ||
| 10971 | 2022.10.14 19:57 | sell | 5351 | 0.02 | 1.00582 | 0.00000 | 0.00000 | ||
| 10972 | 2022.10.17 15:55 | buy | 5352 | 0.15 | 0.99764 | 0.00000 | 0.00000 | ||
| 10973 | 2022.10.17 18:58 | buy | 5353 | 0.15 | 0.99452 | 0.00000 | 0.00000 | ||
| 10974 | 2022.10.19 19:46 | sell | 5354 | 0.02 | 1.00523 | 0.00000 | 0.00000 | ||
| 10975 | 2022.10.19 21:44 | sell | 5355 | 0.06 | 1.00542 | 0.00000 | 0.00000 | ||
| 10976 | 2022.10.20 13:54 | sell | 5356 | 0.27 | 1.00337 | 0.00000 | 0.00000 | ||
| 10977 | 2022.10.20 13:54 | close | 5137 | 0.01 | 1.00355 | 0.00000 | 0.00000 | -65.23 | 854103.44 |
| 10978 | 2022.10.20 13:54 | sell | 5357 | 0.49 | 0.94693 | 0.00000 | 0.00000 | ||
| 10979 | 2022.10.20 13:54 | close | 5352 | 0.01 | 1.00337 | 0.00000 | 0.00000 | 5.96 | 854109.40 |
| 10980 | 2022.10.20 13:54 | buy | 5358 | 0.14 | 0.99764 | 0.00000 | 0.00000 | ||
| 10981 | 2022.10.20 13:54 | close | 5135 | 0.02 | 1.00355 | 0.00000 | 0.00000 | -136.70 | 853972.70 |
| 10982 | 2022.10.20 13:54 | sell | 5359 | 0.48 | 0.94380 | 0.00000 | 0.00000 | ||
| 10983 | 2022.10.20 13:54 | close | 5358 | 0.02 | 1.00337 | 0.00000 | 0.00000 | 11.93 | 853984.63 |
| 10984 | 2022.10.20 13:54 | buy | 5360 | 0.12 | 0.99764 | 0.00000 | 0.00000 | ||
| 10985 | 2022.10.20 13:54 | close by | 5360 | 0.12 | 1.00337 | 0.00000 | 0.00000 | 71.57 | 854056.20 |
| 10986 | 2022.10.20 13:54 | close by | 5356 | 0.00 | 1.00337 | 0.00000 | 0.00000 | 0.00 | 854056.20 |
| 10987 | 2022.10.20 13:54 | sell | 5361 | 0.15 | 1.00337 | 0.00000 | 0.00000 | ||
| 10988 | 2022.10.20 13:54 | close by | 5353 | 0.15 | 1.00337 | 0.00000 | 0.00000 | 136.10 | 854192.30 |
| 10989 | 2022.10.20 13:54 | close by | 5361 | 0.00 | 1.00337 | 0.00000 | 0.00000 | 0.00 | 854192.30 |
| 10990 | 2022.10.20 18:37 | buy | 5362 | 0.16 | 1.00011 | 0.00000 | 0.00000 | ||
| 10991 | 2022.10.21 10:25 | sell | 5363 | 0.15 | 1.00409 | 0.00000 | 0.00000 | ||
| 10992 | 2022.10.21 10:25 | close | 5199 | 0.01 | 1.00430 | 0.00000 | 0.00000 | -43.98 | 854148.31 |
| 10993 | 2022.10.21 10:25 | sell | 5364 | 0.49 | 0.96470 | 0.00000 | 0.00000 | ||
| 10994 | 2022.10.21 10:25 | close | 5362 | 0.01 | 1.00409 | 0.00000 | 0.00000 | 3.98 | 854152.29 |
| 10995 | 2022.10.21 10:25 | buy | 5365 | 0.15 | 1.00011 | 0.00000 | 0.00000 | ||
| 10996 | 2022.10.21 10:25 | close by | 5365 | 0.15 | 1.00409 | 0.00000 | 0.00000 | 59.74 | 854212.03 |
| 10997 | 2022.10.21 10:25 | close by | 5363 | 0.00 | 1.00409 | 0.00000 | 0.00000 | 0.00 | 854212.03 |
| 10998 | 2022.10.21 11:45 | sell | 5366 | 1.58 | 1.00942 | 0.00000 | 0.00000 | ||
| 10999 | 2022.10.21 17:06 | buy | 5367 | 0.16 | 1.00486 | 0.00000 | 0.00000 | ||
| 11000 | 2022.10.21 17:41 | close | 5367 | 0.16 | 1.00609 | 0.00000 | 0.00000 | 18.92 | 854230.95 |
| 11001 | 2022.10.21 18:14 | buy | 5368 | 0.16 | 1.00381 | 0.00000 | 0.00000 | ||
| 11002 | 2022.10.21 19:00 | buy | 5369 | 0.16 | 0.99848 | 0.00000 | 0.00000 | ||
| 11003 | 2022.10.21 22:10 | buy | 5370 | 0.11 | 0.99820 | 0.00000 | 0.00000 | ||
| 11004 | 2022.10.24 02:41 | buy | 5371 | 0.07 | 0.99736 | 0.00000 | 0.00000 | ||
| 11005 | 2022.10.24 14:48 | sell | 5372 | 0.38 | 0.99966 | 0.00000 | 0.00000 | ||
| 11006 | 2022.10.24 14:48 | close | 5368 | 0.04 | 0.99966 | 0.00000 | 0.00000 | -16.54 | 854214.42 |
| 11007 | 2022.10.24 14:48 | buy | 5373 | 0.12 | 1.00381 | 0.00000 | 0.00000 | ||
| 11008 | 2022.10.24 14:48 | close | 5372 | 0.04 | 0.99975 | 0.00000 | 0.00000 | -0.52 | 854213.90 |
| 11009 | 2022.10.24 14:48 | sell | 5374 | 0.34 | 0.99966 | 0.00000 | 0.00000 | ||
| 11010 | 2022.10.24 14:48 | close by | 5371 | 0.07 | 0.99966 | 0.00000 | 0.00000 | 15.83 | 854229.73 |
| 11011 | 2022.10.24 14:48 | close by | 5374 | 0.00 | 0.99966 | 0.00000 | 0.00000 | 0.00 | 854229.73 |
| 11012 | 2022.10.24 14:48 | sell | 5375 | 0.27 | 0.99966 | 0.00000 | 0.00000 | ||
| 11013 | 2022.10.24 14:48 | close by | 5370 | 0.11 | 0.99966 | 0.00000 | 0.00000 | 16.28 | 854246.00 |
| 11014 | 2022.10.24 14:48 | close by | 5375 | 0.00 | 0.99966 | 0.00000 | 0.00000 | 0.00 | 854246.00 |
| 11015 | 2022.10.24 14:48 | sell | 5376 | 0.16 | 0.99966 | 0.00000 | 0.00000 | ||
| 11016 | 2022.10.24 14:48 | close by | 5369 | 0.16 | 0.99966 | 0.00000 | 0.00000 | 19.19 | 854265.19 |
| 11017 | 2022.10.24 14:48 | close by | 5376 | 0.00 | 0.99966 | 0.00000 | 0.00000 | 0.00 | 854265.19 |
| 11018 | 2022.10.25 16:44 | buy | 5377 | 0.16 | 0.99656 | 0.00000 | 0.00000 | ||
| 11019 | 2022.10.25 18:24 | buy | 5378 | 0.09 | 0.99497 | 0.00000 | 0.00000 | ||
| 11020 | 2022.10.25 22:49 | buy | 5379 | 0.01 | 0.99480 | 0.00000 | 0.00000 | ||
| 11021 | 2022.10.26 10:43 | buy | 5380 | 0.20 | 0.98970 | 0.00000 | 0.00000 | ||
| 11022 | 2022.10.26 12:26 | buy | 5381 | 9.88 | 0.98899 | 0.00000 | 0.00000 | ||
| 11023 | 2022.10.26 12:26 | close | 5325 | 0.20 | 0.98899 | 0.00000 | 0.00000 | -1028.38 | 853236.81 |
| 11024 | 2022.10.26 12:26 | sell | 5382 | 0.26 | 0.94009 | 0.00000 | 0.00000 | ||
| 11025 | 2022.10.26 12:26 | close | 5381 | 0.20 | 0.98879 | 0.00000 | 0.00000 | -4.85 | 853231.96 |
| 11026 | 2022.10.26 12:26 | buy | 5383 | 9.68 | 0.98899 | 0.00000 | 0.00000 | ||
| 11027 | 2022.10.26 12:26 | close | 5357 | 0.21 | 0.98899 | 0.00000 | 0.00000 | -1088.91 | 852143.06 |
| 11028 | 2022.10.26 12:26 | sell | 5384 | 0.28 | 0.94693 | 0.00000 | 0.00000 | ||
| 11029 | 2022.10.26 12:26 | close | 5383 | 0.21 | 0.98879 | 0.00000 | 0.00000 | -5.09 | 852137.97 |
| 11030 | 2022.10.26 12:26 | buy | 5385 | 9.47 | 0.98899 | 0.00000 | 0.00000 | ||
| 11031 | 2022.10.26 12:26 | close | 5364 | 0.21 | 0.98899 | 0.00000 | 0.00000 | -619.51 | 851518.46 |
| 11032 | 2022.10.26 12:26 | sell | 5386 | 0.28 | 0.96470 | 0.00000 | 0.00000 | ||
| 11033 | 2022.10.26 12:26 | close | 5385 | 0.21 | 0.98879 | 0.00000 | 0.00000 | -5.09 | 851513.37 |
| 11034 | 2022.10.26 12:26 | buy | 5387 | 9.26 | 0.98899 | 0.00000 | 0.00000 | ||
| 11035 | 2022.10.26 12:26 | close | 5138 | 0.22 | 0.98899 | 0.00000 | 0.00000 | -1069.85 | 850443.51 |
| 11036 | 2022.10.26 12:26 | sell | 5388 | 0.28 | 0.94999 | 0.00000 | 0.00000 | ||
| 11037 | 2022.10.26 12:26 | close | 5387 | 0.22 | 0.98879 | 0.00000 | 0.00000 | -5.33 | 850438.18 |
| 11038 | 2022.10.26 12:26 | buy | 5389 | 9.04 | 0.98899 | 0.00000 | 0.00000 | ||
| 11039 | 2022.10.26 12:26 | close | 5265 | 0.22 | 0.98899 | 0.00000 | 0.00000 | -321.67 | 850116.52 |
| 11040 | 2022.10.26 12:26 | sell | 5390 | 0.28 | 0.97763 | 0.00000 | 0.00000 | ||
| 11041 | 2022.10.26 12:26 | close | 5389 | 0.22 | 0.98879 | 0.00000 | 0.00000 | -5.33 | 850111.19 |
| 11042 | 2022.10.26 12:26 | buy | 5391 | 8.82 | 0.98899 | 0.00000 | 0.00000 | ||
| 11043 | 2022.10.26 12:26 | close | 5268 | 0.22 | 0.98899 | 0.00000 | 0.00000 | -168.40 | 849942.79 |
| 11044 | 2022.10.26 12:26 | sell | 5392 | 0.28 | 0.98452 | 0.00000 | 0.00000 | ||
| 11045 | 2022.10.26 12:26 | close | 5391 | 0.22 | 0.98879 | 0.00000 | 0.00000 | -5.33 | 849937.46 |
| 11046 | 2022.10.26 12:26 | buy | 5393 | 8.60 | 0.98899 | 0.00000 | 0.00000 | ||
| 11047 | 2022.10.26 12:26 | close | 5266 | 0.22 | 0.98899 | 0.00000 | 0.00000 | -251.82 | 849685.64 |
| 11048 | 2022.10.26 12:26 | sell | 5394 | 0.28 | 0.98077 | 0.00000 | 0.00000 | ||
| 11049 | 2022.10.26 12:26 | close | 5393 | 0.22 | 0.98879 | 0.00000 | 0.00000 | -5.33 | 849680.31 |
| 11050 | 2022.10.26 12:26 | buy | 5395 | 8.38 | 0.98899 | 0.00000 | 0.00000 | ||
| 11051 | 2022.10.26 12:26 | close | 5196 | 0.22 | 0.98899 | 0.00000 | 0.00000 | -741.94 | 848938.37 |
| 11052 | 2022.10.26 12:26 | sell | 5396 | 0.28 | 0.96065 | 0.00000 | 0.00000 | ||
| 11053 | 2022.10.26 12:26 | close | 5395 | 0.22 | 0.98879 | 0.00000 | 0.00000 | -5.33 | 848933.04 |
| 11054 | 2022.10.26 12:26 | buy | 5397 | 8.16 | 0.98899 | 0.00000 | 0.00000 | ||
| 11055 | 2022.10.26 12:26 | close | 5195 | 0.22 | 0.98899 | 0.00000 | 0.00000 | -820.02 | 848113.02 |
| 11056 | 2022.10.26 12:26 | sell | 5398 | 0.28 | 0.95714 | 0.00000 | 0.00000 | ||
| 11057 | 2022.10.26 12:26 | close | 5397 | 0.22 | 0.98879 | 0.00000 | 0.00000 | -5.33 | 848107.69 |
| 11058 | 2022.10.26 12:26 | buy | 5399 | 7.94 | 0.98899 | 0.00000 | 0.00000 | ||
| 11059 | 2022.10.26 12:26 | close | 5359 | 0.23 | 0.98899 | 0.00000 | 0.00000 | -1265.40 | 846842.29 |
| 11060 | 2022.10.26 12:26 | sell | 5400 | 0.25 | 0.94380 | 0.00000 | 0.00000 | ||
| 11061 | 2022.10.26 12:26 | close | 5399 | 0.23 | 0.98879 | 0.00000 | 0.00000 | -5.57 | 846836.72 |
| 11062 | 2022.10.26 12:26 | buy | 5401 | 7.71 | 0.98899 | 0.00000 | 0.00000 | ||
| 11063 | 2022.10.26 12:26 | close | 5208 | 0.23 | 0.98899 | 0.00000 | 0.00000 | -441.65 | 846395.07 |
| 11064 | 2022.10.26 12:26 | sell | 5402 | 0.27 | 0.97412 | 0.00000 | 0.00000 | ||
| 11065 | 2022.10.26 12:26 | close | 5401 | 0.23 | 0.98879 | 0.00000 | 0.00000 | -5.57 | 846389.50 |
| 11066 | 2022.10.26 12:26 | buy | 5403 | 7.48 | 0.98899 | 0.00000 | 0.00000 | ||
| 11067 | 2022.10.26 12:26 | close by | 5403 | 0.01 | 0.99491 | 0.00000 | 0.00000 | 3.76 | 846393.26 |
| 11068 | 2022.10.26 12:26 | buy | 5404 | 7.47 | 0.98899 | 0.00000 | 0.00000 | ||
| 11069 | 2022.10.26 12:26 | close by | 5321 | 0.00 | 0.99491 | 0.00000 | 0.00000 | 0.00 | 846393.26 |
| 11070 | 2022.10.26 12:26 | close by | 5404 | 0.01 | 1.00578 | 0.00000 | 0.00000 | 15.65 | 846408.91 |
| 11071 | 2022.10.26 12:26 | buy | 5405 | 7.46 | 0.98899 | 0.00000 | 0.00000 | ||
| 11072 | 2022.10.26 12:26 | close by | 5350 | 0.00 | 1.00578 | 0.00000 | 0.00000 | 0.00 | 846408.91 |
| 11073 | 2022.10.26 12:26 | close by | 5405 | 0.02 | 1.00523 | 0.00000 | 0.00000 | 30.96 | 846439.87 |
| 11074 | 2022.10.26 12:26 | buy | 5406 | 7.44 | 0.98899 | 0.00000 | 0.00000 | ||
| 11075 | 2022.10.26 12:26 | close by | 5354 | 0.00 | 1.00523 | 0.00000 | 0.00000 | 0.00 | 846439.87 |
| 11076 | 2022.10.26 12:26 | close by | 5406 | 0.02 | 1.00582 | 0.00000 | 0.00000 | 31.39 | 846471.26 |
| 11077 | 2022.10.26 12:26 | buy | 5407 | 7.42 | 0.98899 | 0.00000 | 0.00000 | ||
| 11078 | 2022.10.26 12:26 | close by | 5351 | 0.00 | 1.00582 | 0.00000 | 0.00000 | 0.00 | 846471.26 |
| 11079 | 2022.10.26 12:26 | close by | 5407 | 0.03 | 0.99499 | 0.00000 | 0.00000 | 11.50 | 846482.77 |
| 11080 | 2022.10.26 12:26 | buy | 5408 | 7.39 | 0.98899 | 0.00000 | 0.00000 | ||
| 11081 | 2022.10.26 12:26 | close by | 5322 | 0.00 | 0.99499 | 0.00000 | 0.00000 | 0.00 | 846482.77 |
| 11082 | 2022.10.26 12:26 | close by | 5408 | 0.03 | 0.99837 | 0.00000 | 0.00000 | 22.92 | 846505.69 |
| 11083 | 2022.10.26 12:26 | buy | 5409 | 7.36 | 0.98899 | 0.00000 | 0.00000 | ||
| 11084 | 2022.10.26 12:26 | close by | 5343 | 0.00 | 0.99837 | 0.00000 | 0.00000 | 0.00 | 846505.69 |
| 11085 | 2022.10.26 12:26 | close by | 5409 | 0.06 | 1.00542 | 0.00000 | 0.00000 | 94.04 | 846599.73 |
| 11086 | 2022.10.26 12:26 | buy | 5410 | 7.30 | 0.98899 | 0.00000 | 0.00000 | ||
| 11087 | 2022.10.26 12:26 | close by | 5355 | 0.00 | 1.00542 | 0.00000 | 0.00000 | 0.00 | 846599.73 |
| 11088 | 2022.10.26 12:26 | close by | 5410 | 0.09 | 0.99830 | 0.00000 | 0.00000 | 68.13 | 846667.87 |
| 11089 | 2022.10.26 12:26 | buy | 5411 | 7.21 | 0.98899 | 0.00000 | 0.00000 | ||
| 11090 | 2022.10.26 12:26 | close by | 5342 | 0.00 | 0.99830 | 0.00000 | 0.00000 | 0.00 | 846667.87 |
| 11091 | 2022.10.26 12:26 | close by | 5411 | 0.46 | 0.99984 | 0.00000 | 0.00000 | 419.87 | 847087.74 |
| 11092 | 2022.10.26 12:26 | buy | 5412 | 6.75 | 0.98899 | 0.00000 | 0.00000 | ||
| 11093 | 2022.10.26 12:26 | close by | 5346 | 0.00 | 0.99984 | 0.00000 | 0.00000 | 0.00 | 847087.74 |
| 11094 | 2022.10.26 12:26 | close by | 5412 | 0.50 | 0.99292 | 0.00000 | 0.00000 | 48.44 | 847136.18 |
| 11095 | 2022.10.26 12:26 | buy | 5413 | 6.25 | 0.98899 | 0.00000 | 0.00000 | ||
| 11096 | 2022.10.26 12:26 | close by | 5272 | 0.00 | 0.99292 | 0.00000 | 0.00000 | 0.00 | 847136.18 |
| 11097 | 2022.10.26 12:26 | close by | 5413 | 1.02 | 1.00596 | 0.00000 | 0.00000 | 1601.81 | 848737.98 |
| 11098 | 2022.10.26 12:26 | buy | 5414 | 5.23 | 0.98899 | 0.00000 | 0.00000 | ||
| 11099 | 2022.10.26 12:26 | close by | 5348 | 0.00 | 1.00596 | 0.00000 | 0.00000 | 0.00 | 848737.98 |
| 11100 | 2022.10.26 12:26 | close by | 5414 | 1.09 | 0.99486 | 0.00000 | 0.00000 | 403.77 | 849141.75 |
| 11101 | 2022.10.26 12:26 | buy | 5415 | 4.14 | 0.98899 | 0.00000 | 0.00000 | ||
| 11102 | 2022.10.26 12:26 | close by | 5320 | 0.00 | 0.99486 | 0.00000 | 0.00000 | 0.00 | 849141.75 |
| 11103 | 2022.10.26 12:26 | close by | 5415 | 1.16 | 1.00286 | 0.00000 | 0.00000 | 1457.98 | 850599.73 |
| 11104 | 2022.10.26 12:26 | buy | 5416 | 2.98 | 0.98899 | 0.00000 | 0.00000 | ||
| 11105 | 2022.10.26 12:26 | close by | 5347 | 0.00 | 1.00286 | 0.00000 | 0.00000 | 0.00 | 850599.73 |
| 11106 | 2022.10.26 12:26 | close by | 5416 | 1.40 | 1.00014 | 0.00000 | 0.00000 | 1284.24 | 851883.97 |
| 11107 | 2022.10.26 12:26 | buy | 5417 | 1.58 | 0.98899 | 0.00000 | 0.00000 | ||
| 11108 | 2022.10.26 12:26 | close by | 5323 | 0.00 | 1.00014 | 0.00000 | 0.00000 | 0.00 | 851883.97 |
| 11109 | 2022.10.26 12:26 | close by | 5417 | 1.58 | 1.00942 | 0.00000 | 0.00000 | 3197.09 | 855081.05 |
| 11110 | 2022.10.26 12:26 | close by | 5366 | 0.00 | 1.00942 | 0.00000 | 0.00000 | 0.00 | 855081.05 |
| 11111 | 2022.10.26 18:16 | buy | 5418 | 0.17 | 0.98649 | 0.00000 | 0.00000 | ||
| 11112 | 2022.10.27 14:38 | sell | 5419 | 0.13 | 0.99053 | 0.00000 | 0.00000 | ||
| 11113 | 2022.10.27 22:09 | sell | 5420 | 0.35 | 0.99228 | 0.00000 | 0.00000 | ||
| 11114 | 2022.10.28 10:13 | sell | 5421 | 0.50 | 0.99456 | 0.00000 | 0.00000 | ||
| 11115 | 2022.10.28 14:41 | sell | 5422 | 0.24 | 0.99567 | 0.00000 | 0.00000 | ||
| 11116 | 2022.10.28 16:30 | sell | 5423 | 0.28 | 0.99698 | 0.00000 | 0.00000 | ||
| 11117 | 2022.10.28 17:00 | sell | 5424 | 0.74 | 0.99445 | 0.00000 | 0.00000 | ||
| 11118 | 2022.10.28 17:00 | close by | 5386 | 0.01 | 0.99480 | 0.00000 | 0.00000 | -181.65 | 854899.40 |
| 11119 | 2022.10.28 17:00 | sell | 5425 | 0.27 | 0.96470 | 0.00000 | 0.00000 | ||
| 11120 | 2022.10.28 17:00 | close by | 5379 | 0.00 | 0.99480 | 0.00000 | 0.00000 | 0.00 | 854899.40 |
| 11121 | 2022.10.28 17:00 | close by | 5378 | 0.09 | 0.99445 | 0.00000 | 0.00000 | -2.43 | 854896.97 |
| 11122 | 2022.10.28 17:00 | close by | 5424 | 0.00 | 0.99445 | 0.00000 | 0.00000 | 0.00 | 854896.97 |
| 11123 | 2022.10.28 17:00 | sell | 5426 | 0.65 | 0.99445 | 0.00000 | 0.00000 | ||
| 11124 | 2022.10.28 17:00 | close by | 5373 | 0.12 | 0.99445 | 0.00000 | 0.00000 | -108.50 | 854788.47 |
| 11125 | 2022.10.28 17:00 | close by | 5426 | 0.00 | 0.99445 | 0.00000 | 0.00000 | 0.00 | 854788.47 |
| 11126 | 2022.10.28 17:00 | sell | 5427 | 0.53 | 0.99445 | 0.00000 | 0.00000 | ||
| 11127 | 2022.10.28 17:00 | close by | 5377 | 0.16 | 0.99445 | 0.00000 | 0.00000 | -29.90 | 854758.57 |
| 11128 | 2022.10.28 17:00 | close by | 5427 | 0.00 | 0.99445 | 0.00000 | 0.00000 | 0.00 | 854758.57 |
| 11129 | 2022.10.28 17:00 | sell | 5428 | 0.37 | 0.99445 | 0.00000 | 0.00000 | ||
| 11130 | 2022.10.28 17:00 | close by | 5418 | 0.17 | 0.99445 | 0.00000 | 0.00000 | 139.39 | 854897.95 |
| 11131 | 2022.10.28 17:00 | close by | 5428 | 0.00 | 0.99445 | 0.00000 | 0.00000 | 0.00 | 854897.95 |
| 11132 | 2022.10.28 17:00 | sell | 5429 | 0.20 | 0.99445 | 0.00000 | 0.00000 | ||
| 11133 | 2022.10.28 17:00 | close by | 5380 | 0.20 | 0.99445 | 0.00000 | 0.00000 | 99.42 | 854997.38 |
| 11134 | 2022.10.28 17:00 | close by | 5429 | 0.00 | 0.99445 | 0.00000 | 0.00000 | 0.00 | 854997.38 |
| 11135 | 2022.10.28 18:15 | sell | 5430 | 0.02 | 0.99742 | 0.00000 | 0.00000 | ||
| 11136 | 2022.10.31 11:19 | sell | 5431 | 0.80 | 1.00109 | 0.00000 | 0.00000 | ||
| 11137 | 2022.10.31 16:49 | sell | 5432 | 0.28 | 1.00236 | 0.00000 | 0.00000 | ||
| 11138 | 2022.10.31 17:34 | sell | 5433 | 0.01 | 1.00240 | 0.00000 | 0.00000 | ||
| 11139 | 2022.11.01 11:09 | buy | 5434 | 0.10 | 0.99595 | 0.00000 | 0.00000 | ||
| 11140 | 2022.11.01 12:55 | buy | 5435 | 0.10 | 0.99294 | 0.00000 | 0.00000 | ||
| 11141 | 2022.11.01 14:30 | buy | 5436 | 0.09 | 0.99252 | 0.00000 | 0.00000 | ||
| 11142 | 2022.11.01 19:06 | sell | 5437 | 0.28 | 0.99824 | 0.00000 | 0.00000 | ||
| 11143 | 2022.11.01 19:06 | close | 5400 | 0.01 | 0.99840 | 0.00000 | 0.00000 | -64.79 | 854932.59 |
| 11144 | 2022.11.01 19:06 | sell | 5438 | 0.24 | 0.94380 | 0.00000 | 0.00000 | ||
| 11145 | 2022.11.01 19:06 | close | 5436 | 0.01 | 0.99824 | 0.00000 | 0.00000 | 5.69 | 854938.28 |
| 11146 | 2022.11.01 19:06 | buy | 5439 | 0.08 | 0.99252 | 0.00000 | 0.00000 | ||
| 11147 | 2022.11.01 19:06 | close by | 5439 | 0.08 | 0.99824 | 0.00000 | 0.00000 | 45.52 | 854983.80 |
| 11148 | 2022.11.01 19:06 | close by | 5437 | 0.00 | 0.99824 | 0.00000 | 0.00000 | 0.00 | 854983.80 |
| 11149 | 2022.11.01 19:06 | sell | 5440 | 0.20 | 0.99824 | 0.00000 | 0.00000 | ||
| 11150 | 2022.11.01 19:06 | close by | 5434 | 0.10 | 0.99824 | 0.00000 | 0.00000 | 22.54 | 855006.34 |
| 11151 | 2022.11.01 19:06 | close by | 5440 | 0.00 | 0.99824 | 0.00000 | 0.00000 | 0.00 | 855006.34 |
| 11152 | 2022.11.01 19:06 | sell | 5441 | 0.10 | 0.99824 | 0.00000 | 0.00000 | ||
| 11153 | 2022.11.01 19:06 | close by | 5435 | 0.10 | 0.99824 | 0.00000 | 0.00000 | 52.69 | 855059.03 |
| 11154 | 2022.11.01 19:06 | close by | 5441 | 0.00 | 0.99824 | 0.00000 | 0.00000 | 0.00 | 855059.03 |
| 11155 | 2022.11.02 21:01 | buy | 5442 | 0.10 | 0.99410 | 0.00000 | 0.00000 | ||
| 11156 | 2022.11.02 22:08 | close | 5442 | 0.10 | 0.99764 | 0.00000 | 0.00000 | 35.08 | 855094.11 |
| 11157 | 2022.11.02 22:23 | sell | 5443 | 0.01 | 1.00210 | 0.00000 | 0.00000 | ||
| 11158 | 2022.11.02 23:00 | sell | 5444 | 0.15 | 1.00277 | 0.00000 | 0.00000 | ||
| 11159 | 2022.11.03 10:27 | sell | 5445 | 0.94 | 1.00644 | 0.00000 | 0.00000 | ||
| 11160 | 2022.11.03 18:52 | sell | 5446 | 1.50 | 1.01334 | 0.00000 | 0.00000 | ||
| 11161 | 2022.11.04 13:36 | buy | 5447 | 0.10 | 1.00759 | 0.00000 | 0.00000 | ||
| 11162 | 2022.11.04 15:46 | buy | 5448 | 0.10 | 1.00457 | 0.00000 | 0.00000 | ||
| 11163 | 2022.11.04 16:31 | buy | 5449 | 0.21 | 0.99971 | 0.00000 | 0.00000 | ||
| 11164 | 2022.11.04 21:28 | buy | 5450 | 0.20 | 0.99599 | 0.00000 | 0.00000 | ||
| 11165 | 2022.11.07 10:54 | buy | 5451 | 0.23 | 0.99203 | 0.00000 | 0.00000 | ||
| 11166 | 2022.11.07 17:26 | buy | 5452 | 7.00 | 0.99118 | 0.00000 | 0.00000 | ||
| 11167 | 2022.11.07 17:26 | close | 5382 | 0.11 | 0.99118 | 0.00000 | 0.00000 | -605.73 | 854488.38 |
| 11168 | 2022.11.07 17:26 | sell | 5453 | 0.15 | 0.94009 | 0.00000 | 0.00000 | ||
| 11169 | 2022.11.07 17:26 | close | 5452 | 0.11 | 0.99102 | 0.00000 | 0.00000 | -2.22 | 854486.16 |
| 11170 | 2022.11.07 17:26 | buy | 5454 | 6.89 | 0.99118 | 0.00000 | 0.00000 | ||
| 11171 | 2022.11.07 17:26 | close | 5384 | 0.12 | 0.99118 | 0.00000 | 0.00000 | -666.19 | 853819.97 |
| 11172 | 2022.11.07 17:26 | sell | 5455 | 0.16 | 0.94693 | 0.00000 | 0.00000 | ||
| 11173 | 2022.11.07 17:26 | close | 5454 | 0.12 | 0.99102 | 0.00000 | 0.00000 | -2.42 | 853817.55 |
| 11174 | 2022.11.07 17:26 | buy | 5456 | 6.77 | 0.99118 | 0.00000 | 0.00000 | ||
| 11175 | 2022.11.07 17:26 | close | 5398 | 0.12 | 0.99118 | 0.00000 | 0.00000 | -491.51 | 853326.04 |
| 11176 | 2022.11.07 17:26 | sell | 5457 | 0.16 | 0.95714 | 0.00000 | 0.00000 | ||
| 11177 | 2022.11.07 17:26 | close | 5456 | 0.12 | 0.99102 | 0.00000 | 0.00000 | -2.42 | 853323.62 |
| 11178 | 2022.11.07 17:26 | buy | 5458 | 6.65 | 0.99118 | 0.00000 | 0.00000 | ||
| 11179 | 2022.11.07 17:26 | close | 5425 | 0.12 | 0.99118 | 0.00000 | 0.00000 | -333.45 | 852990.17 |
| 11180 | 2022.11.07 17:26 | sell | 5459 | 0.15 | 0.96470 | 0.00000 | 0.00000 | ||
| 11181 | 2022.11.07 17:26 | close | 5458 | 0.12 | 0.99102 | 0.00000 | 0.00000 | -2.42 | 852987.75 |
| 11182 | 2022.11.07 17:26 | buy | 5460 | 6.53 | 0.99118 | 0.00000 | 0.00000 | ||
| 11183 | 2022.11.07 17:26 | close | 5390 | 0.12 | 0.99118 | 0.00000 | 0.00000 | -220.24 | 852767.51 |
| 11184 | 2022.11.07 17:26 | sell | 5461 | 0.16 | 0.97763 | 0.00000 | 0.00000 | ||
| 11185 | 2022.11.07 17:26 | close | 5460 | 0.12 | 0.99102 | 0.00000 | 0.00000 | -2.42 | 852765.09 |
| 11186 | 2022.11.07 17:26 | buy | 5462 | 6.41 | 0.99118 | 0.00000 | 0.00000 | ||
| 11187 | 2022.11.07 17:26 | close | 5392 | 0.12 | 0.99118 | 0.00000 | 0.00000 | -136.82 | 852628.27 |
| 11188 | 2022.11.07 17:26 | sell | 5463 | 0.16 | 0.98452 | 0.00000 | 0.00000 | ||
| 11189 | 2022.11.07 17:26 | close | 5462 | 0.12 | 0.99102 | 0.00000 | 0.00000 | -2.42 | 852625.85 |
| 11190 | 2022.11.07 17:26 | buy | 5464 | 6.29 | 0.99118 | 0.00000 | 0.00000 | ||
| 11191 | 2022.11.07 17:26 | close | 5394 | 0.12 | 0.99118 | 0.00000 | 0.00000 | -182.22 | 852443.64 |
| 11192 | 2022.11.07 17:26 | sell | 5465 | 0.16 | 0.98077 | 0.00000 | 0.00000 | ||
| 11193 | 2022.11.07 17:26 | close | 5464 | 0.12 | 0.99102 | 0.00000 | 0.00000 | -2.42 | 852441.22 |
| 11194 | 2022.11.07 17:26 | buy | 5466 | 6.17 | 0.99118 | 0.00000 | 0.00000 | ||
| 11195 | 2022.11.07 17:26 | close | 5402 | 0.12 | 0.99118 | 0.00000 | 0.00000 | -275.11 | 852166.11 |
| 11196 | 2022.11.07 17:26 | sell | 5467 | 0.15 | 0.97412 | 0.00000 | 0.00000 | ||
| 11197 | 2022.11.07 17:26 | close | 5466 | 0.12 | 0.99102 | 0.00000 | 0.00000 | -2.42 | 852163.69 |
| 11198 | 2022.11.07 17:26 | buy | 5468 | 6.05 | 0.99118 | 0.00000 | 0.00000 | ||
| 11199 | 2022.11.07 17:26 | close | 5396 | 0.12 | 0.99118 | 0.00000 | 0.00000 | -449.02 | 851714.67 |
| 11200 | 2022.11.07 17:26 | sell | 5469 | 0.16 | 0.96065 | 0.00000 | 0.00000 | ||
| 11201 | 2022.11.07 17:26 | close | 5468 | 0.12 | 0.99102 | 0.00000 | 0.00000 | -2.42 | 851712.25 |
| 11202 | 2022.11.07 17:26 | buy | 5470 | 5.93 | 0.99118 | 0.00000 | 0.00000 | ||
| 11203 | 2022.11.07 17:26 | close | 5388 | 0.12 | 0.99118 | 0.00000 | 0.00000 | -627.60 | 851084.65 |
| 11204 | 2022.11.07 17:26 | sell | 5471 | 0.16 | 0.94999 | 0.00000 | 0.00000 | ||
| 11205 | 2022.11.07 17:26 | close | 5470 | 0.12 | 0.99102 | 0.00000 | 0.00000 | -2.42 | 851082.23 |
| 11206 | 2022.11.07 17:26 | buy | 5472 | 5.81 | 0.99118 | 0.00000 | 0.00000 | ||
| 11207 | 2022.11.07 17:26 | close | 5438 | 0.15 | 0.99118 | 0.00000 | 0.00000 | -880.10 | 850202.13 |
| 11208 | 2022.11.07 17:26 | sell | 5473 | 0.09 | 0.94380 | 0.00000 | 0.00000 | ||
| 11209 | 2022.11.07 17:26 | close | 5472 | 0.15 | 0.99102 | 0.00000 | 0.00000 | -3.02 | 850199.11 |
| 11210 | 2022.11.07 17:26 | buy | 5474 | 5.66 | 0.99118 | 0.00000 | 0.00000 | ||
| 11211 | 2022.11.07 17:26 | close | 5270 | 0.22 | 0.99118 | 0.00000 | 0.00000 | -173.86 | 850025.25 |
| 11212 | 2022.11.07 17:26 | sell | 5475 | 0.28 | 0.98786 | 0.00000 | 0.00000 | ||
| 11213 | 2022.11.07 17:26 | close | 5474 | 0.22 | 0.99102 | 0.00000 | 0.00000 | -4.43 | 850020.82 |
| 11214 | 2022.11.07 17:26 | buy | 5476 | 5.44 | 0.99118 | 0.00000 | 0.00000 | ||
| 11215 | 2022.11.07 17:26 | close | 5281 | 0.70 | 0.99118 | 0.00000 | 0.00000 | -643.20 | 849377.62 |
| 11216 | 2022.11.07 17:26 | sell | 5477 | 0.85 | 0.98633 | 0.00000 | 0.00000 | ||
| 11217 | 2022.11.07 17:26 | close | 5476 | 0.70 | 0.99102 | 0.00000 | 0.00000 | -14.10 | 849363.52 |
| 11218 | 2022.11.07 17:26 | buy | 5478 | 4.74 | 0.99118 | 0.00000 | 0.00000 | ||
| 11219 | 2022.11.07 17:26 | close by | 5478 | 0.01 | 0.98571 | 0.00000 | 0.00000 | -9.43 | 849354.09 |
| 11220 | 2022.11.07 17:26 | buy | 5479 | 4.73 | 0.99118 | 0.00000 | 0.00000 | ||
| 11221 | 2022.11.07 17:26 | close by | 5283 | 0.00 | 0.98571 | 0.00000 | 0.00000 | 0.00 | 849354.09 |
| 11222 | 2022.11.07 17:26 | close by | 5479 | 0.01 | 1.00210 | 0.00000 | 0.00000 | 10.34 | 849364.43 |
| 11223 | 2022.11.07 17:26 | buy | 5480 | 4.72 | 0.99118 | 0.00000 | 0.00000 | ||
| 11224 | 2022.11.07 17:26 | close by | 5443 | 0.00 | 1.00210 | 0.00000 | 0.00000 | 0.00 | 849364.43 |
| 11225 | 2022.11.07 17:26 | close by | 5480 | 0.01 | 1.00240 | 0.00000 | 0.00000 | 10.38 | 849374.81 |
| 11226 | 2022.11.07 17:26 | buy | 5481 | 4.71 | 0.99118 | 0.00000 | 0.00000 | ||
| 11227 | 2022.11.07 17:26 | close by | 5433 | 0.00 | 1.00240 | 0.00000 | 0.00000 | 0.00 | 849374.81 |
| 11228 | 2022.11.07 17:26 | close by | 5481 | 0.02 | 0.99742 | 0.00000 | 0.00000 | 10.46 | 849385.26 |
| 11229 | 2022.11.07 17:26 | buy | 5482 | 4.69 | 0.99118 | 0.00000 | 0.00000 | ||
| 11230 | 2022.11.07 17:26 | close by | 5430 | 0.00 | 0.99742 | 0.00000 | 0.00000 | 0.00 | 849385.26 |
| 11231 | 2022.11.07 17:26 | close by | 5482 | 0.15 | 1.00277 | 0.00000 | 0.00000 | 165.16 | 849550.42 |
| 11232 | 2022.11.07 17:26 | buy | 5483 | 4.54 | 0.99118 | 0.00000 | 0.00000 | ||
| 11233 | 2022.11.07 17:26 | close by | 5444 | 0.00 | 1.00277 | 0.00000 | 0.00000 | 0.00 | 849550.42 |
| 11234 | 2022.11.07 17:26 | close by | 5483 | 0.24 | 0.99567 | 0.00000 | 0.00000 | 83.02 | 849633.44 |
| 11235 | 2022.11.07 17:26 | buy | 5484 | 4.30 | 0.99118 | 0.00000 | 0.00000 | ||
| 11236 | 2022.11.07 17:26 | close by | 5422 | 0.00 | 0.99567 | 0.00000 | 0.00000 | 0.00 | 849633.44 |
| 11237 | 2022.11.07 17:26 | close by | 5484 | 0.28 | 0.99698 | 0.00000 | 0.00000 | 133.86 | 849767.31 |
| 11238 | 2022.11.07 17:26 | buy | 5485 | 4.02 | 0.99118 | 0.00000 | 0.00000 | ||
| 11239 | 2022.11.07 17:26 | close by | 5423 | 0.00 | 0.99698 | 0.00000 | 0.00000 | 0.00 | 849767.31 |
| 11240 | 2022.11.07 17:26 | close by | 5485 | 0.28 | 1.00236 | 0.00000 | 0.00000 | 289.49 | 850056.79 |
| 11241 | 2022.11.07 17:26 | buy | 5486 | 3.74 | 0.99118 | 0.00000 | 0.00000 | ||
| 11242 | 2022.11.07 17:26 | close by | 5432 | 0.00 | 1.00236 | 0.00000 | 0.00000 | 0.00 | 850056.79 |
| 11243 | 2022.11.07 17:26 | close by | 5486 | 0.50 | 0.99456 | 0.00000 | 0.00000 | 116.95 | 850173.74 |
| 11244 | 2022.11.07 17:26 | buy | 5487 | 3.24 | 0.99118 | 0.00000 | 0.00000 | ||
| 11245 | 2022.11.07 17:26 | close by | 5421 | 0.00 | 0.99456 | 0.00000 | 0.00000 | 0.00 | 850173.74 |
| 11246 | 2022.11.07 17:26 | close by | 5487 | 0.80 | 1.00109 | 0.00000 | 0.00000 | 724.57 | 850898.31 |
| 11247 | 2022.11.07 17:26 | buy | 5488 | 2.44 | 0.99118 | 0.00000 | 0.00000 | ||
| 11248 | 2022.11.07 17:26 | close by | 5431 | 0.00 | 1.00109 | 0.00000 | 0.00000 | 0.00 | 850898.31 |
| 11249 | 2022.11.07 17:26 | close by | 5488 | 0.94 | 1.00644 | 0.00000 | 0.00000 | 1419.43 | 852317.74 |
| 11250 | 2022.11.07 17:26 | buy | 5489 | 1.50 | 0.99118 | 0.00000 | 0.00000 | ||
| 11251 | 2022.11.07 17:26 | close by | 5445 | 0.00 | 1.00644 | 0.00000 | 0.00000 | 0.00 | 852317.74 |
| 11252 | 2022.11.07 17:26 | close by | 5489 | 1.50 | 1.01334 | 0.00000 | 0.00000 | 3309.43 | 855627.17 |
| 11253 | 2022.11.07 17:26 | close by | 5446 | 0.00 | 1.01334 | 0.00000 | 0.00000 | 0.00 | 855627.17 |
| 11254 | 2022.11.07 20:01 | buy | 5490 | 0.23 | 0.98855 | 0.00000 | 0.00000 | ||
| 11255 | 2022.11.08 17:15 | buy | 5491 | 0.17 | 0.98618 | 0.00000 | 0.00000 | ||
| 11256 | 2022.11.09 01:17 | buy | 5492 | 0.10 | 0.98480 | 0.00000 | 0.00000 | ||
| 11257 | 2022.11.09 17:09 | buy | 5493 | 0.30 | 0.98094 | 0.00000 | 0.00000 | ||
| 11258 | 2022.11.10 15:30 | buy | 5494 | 0.03 | 0.98029 | 0.00000 | 0.00000 | ||
| 11259 | 2022.11.10 15:56 | buy | 5495 | 3.77 | 0.97692 | 0.00000 | 0.00000 | ||
| 11260 | 2022.11.10 15:56 | close | 5473 | 0.07 | 0.97692 | 0.00000 | 0.00000 | -317.94 | 855309.23 |
| 11261 | 2022.11.10 15:56 | sell | 5496 | 0.02 | 0.94380 | 0.00000 | 0.00000 | ||
| 11262 | 2022.11.10 15:56 | close | 5495 | 0.07 | 0.97672 | 0.00000 | 0.00000 | -1.71 | 855307.52 |
| 11263 | 2022.11.10 15:56 | buy | 5497 | 3.70 | 0.97692 | 0.00000 | 0.00000 | ||
| 11264 | 2022.11.10 15:56 | close | 5453 | 0.08 | 0.97692 | 0.00000 | 0.00000 | -334.93 | 854972.59 |
| 11265 | 2022.11.10 15:56 | sell | 5498 | 0.07 | 0.94009 | 0.00000 | 0.00000 | ||
| 11266 | 2022.11.10 15:56 | close | 5497 | 0.08 | 0.97672 | 0.00000 | 0.00000 | -1.96 | 854970.63 |
| 11267 | 2022.11.10 15:56 | buy | 5499 | 3.62 | 0.97692 | 0.00000 | 0.00000 | ||
| 11268 | 2022.11.10 15:56 | close | 5467 | 0.08 | 0.97692 | 0.00000 | 0.00000 | -73.80 | 854896.83 |
| 11269 | 2022.11.10 15:56 | sell | 5500 | 0.07 | 0.97412 | 0.00000 | 0.00000 | ||
| 11270 | 2022.11.10 15:56 | close | 5499 | 0.08 | 0.97672 | 0.00000 | 0.00000 | -1.96 | 854894.87 |
| 11271 | 2022.11.10 15:56 | buy | 5501 | 3.54 | 0.97692 | 0.00000 | 0.00000 | ||
| 11272 | 2022.11.10 15:56 | close | 5455 | 0.09 | 0.97692 | 0.00000 | 0.00000 | -379.94 | 854514.93 |
| 11273 | 2022.11.10 15:56 | sell | 5502 | 0.07 | 0.94693 | 0.00000 | 0.00000 | ||
| 11274 | 2022.11.10 15:56 | close | 5501 | 0.09 | 0.97672 | 0.00000 | 0.00000 | -2.20 | 854512.73 |
| 11275 | 2022.11.10 15:56 | buy | 5503 | 3.45 | 0.97692 | 0.00000 | 0.00000 | ||
| 11276 | 2022.11.10 15:56 | close | 5461 | 0.09 | 0.97692 | 0.00000 | 0.00000 | -41.40 | 854471.33 |
| 11277 | 2022.11.10 15:56 | sell | 5504 | 0.07 | 0.97763 | 0.00000 | 0.00000 | ||
| 11278 | 2022.11.10 15:56 | close | 5503 | 0.09 | 0.97672 | 0.00000 | 0.00000 | -2.20 | 854469.13 |
| 11279 | 2022.11.10 15:56 | buy | 5505 | 3.36 | 0.97692 | 0.00000 | 0.00000 | ||
| 11280 | 2022.11.10 15:56 | close | 5459 | 0.09 | 0.97692 | 0.00000 | 0.00000 | -128.03 | 854341.10 |
| 11281 | 2022.11.10 15:56 | sell | 5506 | 0.06 | 0.96470 | 0.00000 | 0.00000 | ||
| 11282 | 2022.11.10 15:56 | close | 5505 | 0.09 | 0.97672 | 0.00000 | 0.00000 | -2.20 | 854338.90 |
| 11283 | 2022.11.10 15:56 | buy | 5507 | 3.27 | 0.97692 | 0.00000 | 0.00000 | ||
| 11284 | 2022.11.10 15:56 | close | 5469 | 0.09 | 0.97692 | 0.00000 | 0.00000 | -215.24 | 854123.66 |
| 11285 | 2022.11.10 15:56 | sell | 5508 | 0.07 | 0.96065 | 0.00000 | 0.00000 | ||
| 11286 | 2022.11.10 15:56 | close | 5507 | 0.09 | 0.97672 | 0.00000 | 0.00000 | -2.20 | 854121.46 |
| 11287 | 2022.11.10 15:56 | buy | 5509 | 3.18 | 0.97692 | 0.00000 | 0.00000 | ||
| 11288 | 2022.11.10 15:56 | close | 5457 | 0.09 | 0.97692 | 0.00000 | 0.00000 | -247.58 | 853873.88 |
| 11289 | 2022.11.10 15:56 | sell | 5510 | 0.07 | 0.95714 | 0.00000 | 0.00000 | ||
| 11290 | 2022.11.10 15:56 | close | 5509 | 0.09 | 0.97672 | 0.00000 | 0.00000 | -2.20 | 853871.68 |
| 11291 | 2022.11.10 15:56 | buy | 5511 | 3.09 | 0.97692 | 0.00000 | 0.00000 | ||
| 11292 | 2022.11.10 15:56 | close | 5471 | 0.09 | 0.97692 | 0.00000 | 0.00000 | -350.59 | 853521.09 |
| 11293 | 2022.11.10 15:56 | sell | 5512 | 0.07 | 0.94999 | 0.00000 | 0.00000 | ||
| 11294 | 2022.11.10 15:56 | close | 5511 | 0.09 | 0.97672 | 0.00000 | 0.00000 | -2.20 | 853518.89 |
| 11295 | 2022.11.10 15:56 | buy | 5513 | 3.00 | 0.97692 | 0.00000 | 0.00000 | ||
| 11296 | 2022.11.10 15:56 | close by | 5513 | 0.13 | 0.99053 | 0.00000 | 0.00000 | 157.16 | 853676.05 |
| 11297 | 2022.11.10 15:56 | buy | 5514 | 2.87 | 0.97692 | 0.00000 | 0.00000 | ||
| 11298 | 2022.11.10 15:56 | close by | 5419 | 0.00 | 0.99053 | 0.00000 | 0.00000 | 0.00 | 853676.05 |
| 11299 | 2022.11.10 15:56 | close by | 5514 | 0.16 | 0.98452 | 0.00000 | 0.00000 | 39.26 | 853715.31 |
| 11300 | 2022.11.10 15:56 | buy | 5515 | 2.71 | 0.97692 | 0.00000 | 0.00000 | ||
| 11301 | 2022.11.10 15:56 | close by | 5463 | 0.00 | 0.98452 | 0.00000 | 0.00000 | 0.00 | 853715.31 |
| 11302 | 2022.11.10 15:56 | close by | 5515 | 0.28 | 0.98786 | 0.00000 | 0.00000 | 168.07 | 853883.38 |
| 11303 | 2022.11.10 15:56 | buy | 5516 | 2.43 | 0.97692 | 0.00000 | 0.00000 | ||
| 11304 | 2022.11.10 15:56 | close by | 5475 | 0.00 | 0.98786 | 0.00000 | 0.00000 | 0.00 | 853883.38 |
| 11305 | 2022.11.10 15:56 | close by | 5516 | 0.35 | 0.99228 | 0.00000 | 0.00000 | 485.82 | 854369.20 |
| 11306 | 2022.11.10 15:56 | buy | 5517 | 2.08 | 0.97692 | 0.00000 | 0.00000 | ||
| 11307 | 2022.11.10 15:56 | close by | 5420 | 0.00 | 0.99228 | 0.00000 | 0.00000 | 0.00 | 854369.20 |
| 11308 | 2022.11.10 15:56 | close by | 5517 | 0.85 | 0.98633 | 0.00000 | 0.00000 | 399.00 | 854768.20 |
| 11309 | 2022.11.10 15:56 | buy | 5518 | 1.23 | 0.97692 | 0.00000 | 0.00000 | ||
| 11310 | 2022.11.10 15:56 | close by | 5477 | 0.00 | 0.98633 | 0.00000 | 0.00000 | 0.00 | 854768.20 |
| 11311 | 2022.11.10 15:56 | close by | 5518 | 1.23 | 0.99061 | 0.00000 | 0.00000 | 1179.80 | 855948.00 |
| 11312 | 2022.11.10 15:56 | close by | 5284 | 0.00 | 0.99061 | 0.00000 | 0.00000 | 0.00 | 855948.00 |
| 11313 | 2022.11.10 16:09 | buy | 5519 | 0.40 | 0.97509 | 0.00000 | 0.00000 | ||
| 11314 | 2022.11.11 10:52 | buy | 5520 | 0.92 | 0.96140 | 0.00000 | 0.00000 | ||
| 11315 | 2022.11.11 13:23 | buy | 5521 | 0.21 | 0.95915 | 0.00000 | 0.00000 | ||
| 11316 | 2022.11.11 15:26 | buy | 5522 | 0.64 | 0.94878 | 0.00000 | 0.00000 | ||
| 11317 | 2022.11.11 15:26 | close | 5448 | 0.01 | 0.94849 | 0.00000 | 0.00000 | -58.76 | 855889.24 |
| 11318 | 2022.11.11 15:26 | buy | 5523 | 0.09 | 1.00457 | 0.00000 | 0.00000 | ||
| 11319 | 2022.11.11 15:26 | close | 5496 | 0.01 | 0.94878 | 0.00000 | 0.00000 | -16.90 | 855872.35 |
| 11320 | 2022.11.11 15:26 | sell | 5524 | 0.01 | 0.94380 | 0.00000 | 0.00000 | ||
| 11321 | 2022.11.11 15:26 | close by | 5447 | 0.01 | 0.94380 | 0.00000 | 0.00000 | -74.79 | 855797.56 |
| 11322 | 2022.11.11 15:26 | buy | 5525 | 0.09 | 1.00759 | 0.00000 | 0.00000 | ||
| 11323 | 2022.11.11 15:26 | close by | 5524 | 0.00 | 0.94380 | 0.00000 | 0.00000 | 0.00 | 855797.56 |
| 11324 | 2022.11.11 15:26 | close by | 5525 | 0.07 | 0.94693 | 0.00000 | 0.00000 | -529.20 | 855268.36 |
| 11325 | 2022.11.11 15:26 | buy | 5526 | 0.02 | 1.00759 | 0.00000 | 0.00000 | ||
| 11326 | 2022.11.11 15:26 | close by | 5502 | 0.00 | 0.94693 | 0.00000 | 0.00000 | 0.00 | 855268.36 |
| 11327 | 2022.11.11 15:26 | close by | 5522 | 0.06 | 0.96470 | 0.00000 | 0.00000 | 89.64 | 855357.99 |
| 11328 | 2022.11.11 15:26 | buy | 5527 | 0.58 | 0.94878 | 0.00000 | 0.00000 | ||
| 11329 | 2022.11.11 15:26 | close by | 5506 | 0.00 | 0.96470 | 0.00000 | 0.00000 | 0.00 | 855357.99 |
| 11330 | 2022.11.11 15:26 | close by | 5527 | 0.07 | 0.95714 | 0.00000 | 0.00000 | 9.97 | 855367.96 |
| 11331 | 2022.11.11 15:26 | buy | 5528 | 0.51 | 0.94878 | 0.00000 | 0.00000 | ||
| 11332 | 2022.11.11 15:26 | close by | 5510 | 0.00 | 0.95714 | 0.00000 | 0.00000 | 0.00 | 855367.96 |
| 11333 | 2022.11.11 15:26 | close by | 5528 | 0.07 | 0.97763 | 0.00000 | 0.00000 | 174.73 | 855542.69 |
| 11334 | 2022.11.11 15:26 | buy | 5529 | 0.44 | 0.94878 | 0.00000 | 0.00000 | ||
| 11335 | 2022.11.11 15:26 | close by | 5504 | 0.00 | 0.97763 | 0.00000 | 0.00000 | 0.00 | 855542.69 |
| 11336 | 2022.11.11 15:26 | close by | 5529 | 0.07 | 0.97412 | 0.00000 | 0.00000 | 141.60 | 855684.29 |
| 11337 | 2022.11.11 15:26 | buy | 5530 | 0.37 | 0.94878 | 0.00000 | 0.00000 | ||
| 11338 | 2022.11.11 15:26 | close by | 5500 | 0.00 | 0.97412 | 0.00000 | 0.00000 | 0.00 | 855684.29 |
| 11339 | 2022.11.11 15:26 | close by | 5530 | 0.07 | 0.96065 | 0.00000 | 0.00000 | 35.87 | 855720.16 |
| 11340 | 2022.11.11 15:26 | buy | 5531 | 0.30 | 0.94878 | 0.00000 | 0.00000 | ||
| 11341 | 2022.11.11 15:26 | close by | 5508 | 0.00 | 0.96065 | 0.00000 | 0.00000 | 0.00 | 855720.16 |
| 11342 | 2022.11.11 15:26 | close by | 5531 | 0.07 | 0.94999 | 0.00000 | 0.00000 | -71.69 | 855648.47 |
| 11343 | 2022.11.11 15:26 | buy | 5532 | 0.23 | 0.94878 | 0.00000 | 0.00000 | ||
| 11344 | 2022.11.11 15:26 | close by | 5512 | 0.00 | 0.94999 | 0.00000 | 0.00000 | 0.00 | 855648.47 |
| 11345 | 2022.11.11 15:26 | close by | 5532 | 0.07 | 0.94009 | 0.00000 | 0.00000 | -94.20 | 855554.27 |
| 11346 | 2022.11.11 15:26 | buy | 5533 | 0.16 | 0.94878 | 0.00000 | 0.00000 | ||
| 11347 | 2022.11.11 15:26 | close by | 5498 | 0.00 | 0.94009 | 0.00000 | 0.00000 | 0.00 | 855554.27 |
| 11348 | 2022.11.11 15:26 | close by | 5533 | 0.16 | 0.98077 | 0.00000 | 0.00000 | 452.34 | 856006.61 |
| 11349 | 2022.11.11 15:26 | close by | 5465 | 0.00 | 0.98077 | 0.00000 | 0.00000 | 0.00 | 856006.61 |
| 11350 | 2022.11.11 17:51 | buy | 5534 | 0.81 | 0.94727 | 0.00000 | 0.00000 | ||
| 11351 | 2022.11.14 06:23 | sell | 5535 | 0.04 | 0.94690 | 0.00000 | 0.00000 | ||
| 11352 | 2022.11.14 19:27 | buy | 5536 | 0.49 | 0.94171 | 0.00000 | 0.00000 | ||
| 11353 | 2022.11.14 19:50 | close | 5535 | 0.04 | 0.94259 | 0.00000 | 0.00000 | 18.13 | 856024.74 |
| 11354 | 2022.11.15 09:48 | buy | 5537 | 0.33 | 0.93821 | 0.00000 | 0.00000 | ||
| 11355 | 2022.11.15 15:32 | buy | 5538 | 0.01 | 0.93808 | 0.00000 | 0.00000 | ||
| 11356 | 2022.11.15 16:21 | sell | 5539 | 0.04 | 0.94440 | 0.00000 | 0.00000 | ||
| 11357 | 2022.11.15 20:31 | sell | 5540 | 0.04 | 0.94741 | 0.00000 | 0.00000 | ||
| 11358 | 2022.11.16 02:30 | buy | 5541 | 0.06 | 0.94515 | 0.00000 | 0.00000 | ||
| 11359 | 2022.11.16 02:30 | close | 5539 | 0.02 | 0.94515 | 0.00000 | 0.00000 | -1.93 | 856022.82 |
| 11360 | 2022.11.16 02:30 | sell | 5542 | 0.02 | 0.94440 | 0.00000 | 0.00000 | ||
| 11361 | 2022.11.16 02:30 | close | 5541 | 0.02 | 0.94497 | 0.00000 | 0.00000 | -0.46 | 856022.36 |
| 11362 | 2022.11.16 02:30 | buy | 5543 | 0.04 | 0.94515 | 0.00000 | 0.00000 | ||
| 11363 | 2022.11.16 02:30 | close by | 5543 | 0.04 | 0.94741 | 0.00000 | 0.00000 | 8.89 | 856031.25 |
| 11364 | 2022.11.16 02:30 | close by | 5540 | 0.00 | 0.94741 | 0.00000 | 0.00000 | 0.00 | 856031.25 |
| 11365 | 2022.11.16 15:16 | close | 5542 | 0.02 | 0.94100 | 0.00000 | 0.00000 | 6.89 | 856038.14 |
| 11366 | 2022.11.17 12:51 | sell | 5544 | 0.04 | 0.95069 | 0.00000 | 0.00000 | ||
| 11367 | 2022.11.17 17:33 | sell | 5545 | 0.04 | 0.95371 | 0.00000 | 0.00000 | ||
| 11368 | 2022.11.23 16:55 | buy | 5546 | 0.08 | 0.94525 | 0.00000 | 0.00000 | ||
| 11369 | 2022.11.23 16:55 | close by | 5546 | 0.04 | 0.95069 | 0.00000 | 0.00000 | 20.81 | 856058.95 |
| 11370 | 2022.11.23 16:55 | buy | 5547 | 0.04 | 0.94525 | 0.00000 | 0.00000 | ||
| 11371 | 2022.11.23 16:55 | close by | 5544 | 0.00 | 0.95069 | 0.00000 | 0.00000 | 0.00 | 856058.95 |
| 11372 | 2022.11.23 16:55 | close by | 5547 | 0.04 | 0.95371 | 0.00000 | 0.00000 | 33.59 | 856092.54 |
| 11373 | 2022.11.23 16:55 | close by | 5545 | 0.00 | 0.95371 | 0.00000 | 0.00000 | 0.00 | 856092.54 |
| 11374 | 2022.11.25 15:35 | sell | 5548 | 0.04 | 0.94911 | 0.00000 | 0.00000 | ||
| 11375 | 2022.11.28 01:15 | close | 5548 | 0.04 | 0.94833 | 0.00000 | 0.00000 | 2.61 | 856095.15 |
| 11376 | 2022.11.28 18:30 | sell | 5549 | 0.04 | 0.94734 | 0.00000 | 0.00000 | ||
| 11377 | 2022.11.29 15:50 | sell | 5550 | 0.04 | 0.95291 | 0.00000 | 0.00000 | ||
| 11378 | 2022.11.29 20:29 | sell | 5551 | 0.04 | 0.95370 | 0.00000 | 0.00000 | ||
| 11379 | 2022.11.30 17:00 | buy | 5552 | 0.09 | 0.95063 | 0.00000 | 0.00000 | ||
| 11380 | 2022.11.30 17:00 | close | 5549 | 0.01 | 0.95063 | 0.00000 | 0.00000 | -3.76 | 856091.39 |
| 11381 | 2022.11.30 17:00 | sell | 5553 | 0.03 | 0.94734 | 0.00000 | 0.00000 | ||
| 11382 | 2022.11.30 17:00 | close | 5552 | 0.01 | 0.95047 | 0.00000 | 0.00000 | -0.21 | 856091.18 |
| 11383 | 2022.11.30 17:00 | buy | 5554 | 0.08 | 0.95063 | 0.00000 | 0.00000 | ||
| 11384 | 2022.11.30 17:00 | close by | 5554 | 0.04 | 0.95291 | 0.00000 | 0.00000 | 8.92 | 856100.11 |
| 11385 | 2022.11.30 17:00 | buy | 5555 | 0.04 | 0.95063 | 0.00000 | 0.00000 | ||
| 11386 | 2022.11.30 17:00 | close by | 5550 | 0.00 | 0.95291 | 0.00000 | 0.00000 | 0.00 | 856100.11 |
| 11387 | 2022.11.30 17:00 | close by | 5555 | 0.04 | 0.95370 | 0.00000 | 0.00000 | 12.24 | 856112.35 |
| 11388 | 2022.11.30 17:00 | close by | 5551 | 0.00 | 0.95370 | 0.00000 | 0.00000 | 0.00 | 856112.35 |
| 11389 | 2022.11.30 17:34 | sell | 5556 | 0.04 | 0.95431 | 0.00000 | 0.00000 | ||
| 11390 | 2022.11.30 19:36 | buy | 5557 | 0.05 | 0.95145 | 0.00000 | 0.00000 | ||
| 11391 | 2022.11.30 19:36 | close | 5553 | 0.01 | 0.95145 | 0.00000 | 0.00000 | -4.62 | 856107.73 |
| 11392 | 2022.11.30 19:36 | sell | 5558 | 0.02 | 0.94734 | 0.00000 | 0.00000 | ||
| 11393 | 2022.11.30 19:36 | close | 5557 | 0.01 | 0.95132 | 0.00000 | 0.00000 | -0.18 | 856107.55 |
| 11394 | 2022.11.30 19:36 | buy | 5559 | 0.04 | 0.95145 | 0.00000 | 0.00000 | ||
| 11395 | 2022.11.30 19:36 | close by | 5559 | 0.04 | 0.95431 | 0.00000 | 0.00000 | 11.86 | 856119.41 |
| 11396 | 2022.11.30 19:36 | close by | 5556 | 0.00 | 0.95431 | 0.00000 | 0.00000 | 0.00 | 856119.41 |
| 11397 | 2022.12.01 09:52 | close | 5558 | 0.02 | 0.94394 | 0.00000 | 0.00000 | 5.83 | 856125.24 |
| 11398 | 2022.12.02 01:15 | buy | 5560 | 0.01 | 0.93621 | 0.00000 | 0.00000 | ||
| 11399 | 2022.12.02 15:30 | sell | 5561 | 0.04 | 0.93946 | 0.00000 | 0.00000 | ||
| 11400 | 2022.12.02 17:09 | sell | 5562 | 0.04 | 0.94277 | 0.00000 | 0.00000 | ||
| 11401 | 2022.12.05 03:25 | buy | 5563 | 0.01 | 0.93602 | 0.00000 | 0.00000 | ||
| 11402 | 2022.12.05 09:02 | buy | 5564 | 0.08 | 0.93586 | 0.00000 | 0.00000 | ||
| 11403 | 2022.12.05 09:02 | close by | 5564 | 0.04 | 0.93946 | 0.00000 | 0.00000 | 14.71 | 856139.96 |
| 11404 | 2022.12.05 09:02 | buy | 5565 | 0.04 | 0.93586 | 0.00000 | 0.00000 | ||
| 11405 | 2022.12.05 09:02 | close by | 5561 | 0.00 | 0.93946 | 0.00000 | 0.00000 | 0.00 | 856139.96 |
| 11406 | 2022.12.05 09:02 | close by | 5565 | 0.04 | 0.94277 | 0.00000 | 0.00000 | 28.86 | 856168.82 |
| 11407 | 2022.12.05 09:02 | close by | 5562 | 0.00 | 0.94277 | 0.00000 | 0.00000 | 0.00 | 856168.82 |
| 11408 | 2022.12.05 17:00 | sell | 5566 | 0.04 | 0.93961 | 0.00000 | 0.00000 | ||
| 11409 | 2022.12.05 20:05 | sell | 5567 | 0.04 | 0.94261 | 0.00000 | 0.00000 | ||
| 11410 | 2022.12.07 18:07 | buy | 5568 | 0.08 | 0.93979 | 0.00000 | 0.00000 | ||
| 11411 | 2022.12.07 18:07 | close by | 5568 | 0.04 | 0.93961 | 0.00000 | 0.00000 | -1.96 | 856166.86 |
| 11412 | 2022.12.07 18:07 | buy | 5569 | 0.04 | 0.93979 | 0.00000 | 0.00000 | ||
| 11413 | 2022.12.07 18:07 | close by | 5566 | 0.00 | 0.93961 | 0.00000 | 0.00000 | 0.00 | 856166.86 |
| 11414 | 2022.12.07 18:07 | close by | 5569 | 0.04 | 0.94261 | 0.00000 | 0.00000 | 10.81 | 856177.67 |
| 11415 | 2022.12.07 18:07 | close by | 5567 | 0.00 | 0.94261 | 0.00000 | 0.00000 | 0.00 | 856177.67 |
| 11416 | 2022.12.08 17:33 | buy | 5570 | 0.01 | 0.93548 | 0.00000 | 0.00000 | ||
| 11417 | 2022.12.09 03:45 | buy | 5571 | 0.17 | 0.93363 | 0.00000 | 0.00000 | ||
| 11418 | 2022.12.09 18:30 | buy | 5572 | 0.14 | 0.93227 | 0.00000 | 0.00000 | ||
| 11419 | 2022.12.12 20:01 | sell | 5573 | 0.04 | 0.93694 | 0.00000 | 0.00000 | ||
| 11420 | 2022.12.13 15:30 | buy | 5574 | 0.08 | 0.93128 | 0.00000 | 0.00000 | ||
| 11421 | 2022.12.13 15:34 | close | 5573 | 0.04 | 0.93137 | 0.00000 | 0.00000 | 23.24 | 856200.91 |
| 11422 | 2022.12.13 16:00 | buy | 5575 | 0.52 | 0.92581 | 0.00000 | 0.00000 | ||
| 11423 | 2022.12.13 18:30 | buy | 5576 | 0.12 | 0.92461 | 0.00000 | 0.00000 | ||
| 11424 | 2022.12.14 17:17 | buy | 5577 | 0.03 | 0.92424 | 0.00000 | 0.00000 | ||
| 11425 | 2022.12.14 20:20 | buy | 5578 | 0.08 | 0.92347 | 0.00000 | 0.00000 | ||
| 11426 | 2022.12.14 22:12 | buy | 5579 | 0.12 | 0.92238 | 0.00000 | 0.00000 | ||
| 11427 | 2022.12.15 10:30 | sell | 5580 | 0.04 | 0.92793 | 0.00000 | 0.00000 | ||
| 11428 | 2022.12.15 17:03 | close | 5580 | 0.04 | 0.92638 | 0.00000 | 0.00000 | 6.53 | 856207.44 |
| 11429 | 2022.12.15 18:37 | sell | 5581 | 0.04 | 0.92969 | 0.00000 | 0.00000 | ||
| 11430 | 2022.12.16 18:01 | sell | 5582 | 0.04 | 0.93269 | 0.00000 | 0.00000 | ||
| 11431 | 2022.12.16 19:42 | sell | 5583 | 0.03 | 0.93278 | 0.00000 | 0.00000 | ||
| 11432 | 2022.12.19 17:49 | sell | 5584 | 0.05 | 0.93398 | 0.00000 | 0.00000 | ||
| 11433 | 2022.12.20 06:32 | buy | 5585 | 0.15 | 0.92879 | 0.00000 | 0.00000 | ||
| 11434 | 2022.12.20 06:32 | close | 5520 | 0.01 | 0.92862 | 0.00000 | 0.00000 | -33.17 | 856174.27 |
| 11435 | 2022.12.20 06:32 | buy | 5586 | 0.91 | 0.96140 | 0.00000 | 0.00000 | ||
| 11436 | 2022.12.20 06:32 | close | 5583 | 0.01 | 0.92879 | 0.00000 | 0.00000 | 4.00 | 856178.27 |
| 11437 | 2022.12.20 06:32 | sell | 5587 | 0.02 | 0.93278 | 0.00000 | 0.00000 | ||
| 11438 | 2022.12.20 06:32 | close by | 5585 | 0.02 | 0.93278 | 0.00000 | 0.00000 | 7.99 | 856186.27 |
| 11439 | 2022.12.20 06:32 | buy | 5588 | 0.13 | 0.92879 | 0.00000 | 0.00000 | ||
| 11440 | 2022.12.20 06:32 | close by | 5587 | 0.00 | 0.93278 | 0.00000 | 0.00000 | 0.00 | 856186.27 |
| 11441 | 2022.12.20 06:32 | close by | 5588 | 0.04 | 0.92969 | 0.00000 | 0.00000 | 2.17 | 856188.44 |
| 11442 | 2022.12.20 06:32 | buy | 5589 | 0.09 | 0.92879 | 0.00000 | 0.00000 | ||
| 11443 | 2022.12.20 06:32 | close by | 5581 | 0.00 | 0.92969 | 0.00000 | 0.00000 | 0.00 | 856188.44 |
| 11444 | 2022.12.20 06:32 | close by | 5589 | 0.04 | 0.93269 | 0.00000 | 0.00000 | 15.61 | 856204.05 |
| 11445 | 2022.12.20 06:32 | buy | 5590 | 0.05 | 0.92879 | 0.00000 | 0.00000 | ||
| 11446 | 2022.12.20 06:32 | close by | 5582 | 0.00 | 0.93269 | 0.00000 | 0.00000 | 0.00 | 856204.05 |
| 11447 | 2022.12.20 06:32 | close by | 5590 | 0.05 | 0.93398 | 0.00000 | 0.00000 | 27.10 | 856231.15 |
| 11448 | 2022.12.20 06:32 | close by | 5584 | 0.00 | 0.93398 | 0.00000 | 0.00000 | 0.00 | 856231.15 |
| 11449 | 2022.12.22 15:31 | sell | 5591 | 0.04 | 0.92823 | 0.00000 | 0.00000 | ||
| 11450 | 2022.12.22 18:48 | sell | 5592 | 0.04 | 0.93123 | 0.00000 | 0.00000 | ||
| 11451 | 2022.12.23 02:28 | sell | 5593 | 0.04 | 0.93148 | 0.00000 | 0.00000 | ||
| 11452 | 2022.12.23 17:05 | sell | 5594 | 0.08 | 0.93403 | 0.00000 | 0.00000 | ||
| 11453 | 2022.12.23 20:45 | sell | 5595 | 0.01 | 0.93424 | 0.00000 | 0.00000 | ||
| 11454 | 2022.12.26 02:55 | sell | 5596 | 0.02 | 0.93437 | 0.00000 | 0.00000 | ||
| 11455 | 2022.12.27 15:00 | buy | 5597 | 0.23 | 0.93006 | 0.00000 | 0.00000 | ||
| 11456 | 2022.12.27 15:00 | close by | 5597 | 0.01 | 0.93424 | 0.00000 | 0.00000 | 4.19 | 856235.34 |
| 11457 | 2022.12.27 15:00 | buy | 5598 | 0.22 | 0.93006 | 0.00000 | 0.00000 | ||
| 11458 | 2022.12.27 15:00 | close by | 5595 | 0.00 | 0.93424 | 0.00000 | 0.00000 | 0.00 | 856235.34 |
| 11459 | 2022.12.27 15:00 | close by | 5598 | 0.02 | 0.93437 | 0.00000 | 0.00000 | 8.92 | 856244.26 |
| 11460 | 2022.12.27 15:00 | buy | 5599 | 0.20 | 0.93006 | 0.00000 | 0.00000 | ||
| 11461 | 2022.12.27 15:00 | close by | 5596 | 0.00 | 0.93437 | 0.00000 | 0.00000 | 0.00 | 856244.26 |
| 11462 | 2022.12.27 15:00 | close by | 5599 | 0.04 | 0.92823 | 0.00000 | 0.00000 | -9.58 | 856234.68 |
| 11463 | 2022.12.27 15:00 | buy | 5600 | 0.16 | 0.93006 | 0.00000 | 0.00000 | ||
| 11464 | 2022.12.27 15:00 | close by | 5591 | 0.00 | 0.92823 | 0.00000 | 0.00000 | 0.00 | 856234.68 |
| 11465 | 2022.12.27 15:00 | close by | 5600 | 0.04 | 0.93148 | 0.00000 | 0.00000 | 4.92 | 856239.60 |
| 11466 | 2022.12.27 15:00 | buy | 5601 | 0.12 | 0.93006 | 0.00000 | 0.00000 | ||
| 11467 | 2022.12.27 15:00 | close by | 5593 | 0.00 | 0.93148 | 0.00000 | 0.00000 | 0.00 | 856239.60 |
| 11468 | 2022.12.27 15:00 | close by | 5601 | 0.04 | 0.93123 | 0.00000 | 0.00000 | 3.32 | 856242.92 |
| 11469 | 2022.12.27 15:00 | buy | 5602 | 0.08 | 0.93006 | 0.00000 | 0.00000 | ||
| 11470 | 2022.12.27 15:00 | close by | 5592 | 0.00 | 0.93123 | 0.00000 | 0.00000 | 0.00 | 856242.92 |
| 11471 | 2022.12.27 15:00 | close by | 5602 | 0.08 | 0.93403 | 0.00000 | 0.00000 | 31.77 | 856274.69 |
| 11472 | 2022.12.27 15:00 | close by | 5594 | 0.00 | 0.93403 | 0.00000 | 0.00000 | 0.00 | 856274.69 |
| 11473 | 2022.12.30 16:39 | buy | 5603 | 0.06 | 0.92016 | 0.00000 | 0.00000 | ||
| 11474 | 2022.12.30 17:29 | sell | 5604 | 0.04 | 0.92496 | 0.00000 | 0.00000 | ||
| 11475 | 2023.01.03 10:04 | sell | 5605 | 0.04 | 0.92796 | 0.00000 | 0.00000 | ||
| 11476 | 2023.01.03 17:59 | sell | 5606 | 0.10 | 0.93820 | 0.00000 | 0.00000 | ||
| 11477 | 2023.01.04 15:14 | buy | 5607 | 0.17 | 0.92878 | 0.00000 | 0.00000 | ||
| 11478 | 2023.01.04 15:14 | close | 5491 | 0.01 | 0.92863 | 0.00000 | 0.00000 | -58.67 | 856216.02 |
| 11479 | 2023.01.04 15:14 | buy | 5608 | 0.16 | 0.98618 | 0.00000 | 0.00000 | ||
| 11480 | 2023.01.04 15:14 | close | 5604 | 0.01 | 0.92878 | 0.00000 | 0.00000 | -4.54 | 856211.49 |
| 11481 | 2023.01.04 15:14 | sell | 5609 | 0.03 | 0.92496 | 0.00000 | 0.00000 | ||
| 11482 | 2023.01.04 15:14 | close by | 5607 | 0.03 | 0.92496 | 0.00000 | 0.00000 | -13.62 | 856197.87 |
| 11483 | 2023.01.04 15:14 | buy | 5610 | 0.14 | 0.92878 | 0.00000 | 0.00000 | ||
| 11484 | 2023.01.04 15:14 | close by | 5609 | 0.00 | 0.92496 | 0.00000 | 0.00000 | 0.00 | 856197.87 |
| 11485 | 2023.01.04 15:14 | close by | 5610 | 0.04 | 0.92796 | 0.00000 | 0.00000 | -4.22 | 856193.65 |
| 11486 | 2023.01.04 15:14 | buy | 5611 | 0.10 | 0.92878 | 0.00000 | 0.00000 | ||
| 11487 | 2023.01.04 15:14 | close by | 5605 | 0.00 | 0.92796 | 0.00000 | 0.00000 | 0.00 | 856193.65 |
| 11488 | 2023.01.04 15:14 | close by | 5611 | 0.10 | 0.93820 | 0.00000 | 0.00000 | 99.75 | 856293.40 |
| 11489 | 2023.01.04 15:14 | close by | 5606 | 0.00 | 0.93820 | 0.00000 | 0.00000 | 0.00 | 856293.40 |
| 11490 | 2023.01.04 21:03 | sell | 5612 | 0.04 | 0.93085 | 0.00000 | 0.00000 | ||
| 11491 | 2023.01.05 15:15 | close | 5612 | 0.04 | 0.92959 | 0.00000 | 0.00000 | 3.71 | 856297.11 |
| 11492 | 2023.01.05 15:32 | sell | 5613 | 0.04 | 0.93115 | 0.00000 | 0.00000 | ||
| 11493 | 2023.01.05 16:02 | sell | 5614 | 0.04 | 0.93415 | 0.00000 | 0.00000 | ||
| 11494 | 2023.01.05 17:00 | sell | 5615 | 0.06 | 0.93587 | 0.00000 | 0.00000 | ||
| 11495 | 2023.01.05 18:00 | sell | 5616 | 0.05 | 0.93747 | 0.00000 | 0.00000 | ||
| 11496 | 2023.01.06 11:22 | sell | 5617 | 0.10 | 0.94025 | 0.00000 | 0.00000 | ||
| 11497 | 2023.01.06 14:11 | sell | 5618 | 0.01 | 0.94056 | 0.00000 | 0.00000 | ||
| 11498 | 2023.01.06 15:30 | sell | 5619 | 0.01 | 0.94076 | 0.00000 | 0.00000 | ||
| 11499 | 2023.01.09 11:13 | buy | 5620 | 0.27 | 0.92425 | 0.00000 | 0.00000 | ||
| 11500 | 2023.01.09 11:13 | close by | 5523 | 0.01 | 0.94056 | 0.00000 | 0.00000 | -35.66 | 856261.45 |
| 11501 | 2023.01.09 11:13 | buy | 5621 | 0.08 | 1.00457 | 0.00000 | 0.00000 | ||
| 11502 | 2023.01.09 11:13 | close by | 5618 | 0.00 | 0.94056 | 0.00000 | 0.00000 | 0.00 | 856261.45 |
| 11503 | 2023.01.09 11:13 | close by | 5621 | 0.01 | 0.94076 | 0.00000 | 0.00000 | -69.22 | 856192.23 |
| 11504 | 2023.01.09 11:13 | buy | 5622 | 0.07 | 1.00457 | 0.00000 | 0.00000 | ||
| 11505 | 2023.01.09 11:13 | close by | 5619 | 0.00 | 0.94076 | 0.00000 | 0.00000 | 0.00 | 856192.23 |
| 11506 | 2023.01.09 11:13 | close by | 5526 | 0.02 | 0.93115 | 0.00000 | 0.00000 | -159.87 | 856032.37 |
| 11507 | 2023.01.09 11:13 | close by | 5613 | 0.00 | 0.93115 | 0.00000 | 0.00000 | 0.00 | 856032.37 |
| 11508 | 2023.01.09 11:13 | sell | 5623 | 0.02 | 0.93115 | 0.00000 | 0.00000 | ||
| 11509 | 2023.01.09 11:13 | close by | 5620 | 0.02 | 0.93115 | 0.00000 | 0.00000 | 14.85 | 856047.22 |
| 11510 | 2023.01.09 11:13 | buy | 5624 | 0.25 | 0.92425 | 0.00000 | 0.00000 | ||
| 11511 | 2023.01.09 11:13 | close by | 5623 | 0.00 | 0.93115 | 0.00000 | 0.00000 | 0.00 | 856047.22 |
| 11512 | 2023.01.09 11:13 | close by | 5624 | 0.04 | 0.93415 | 0.00000 | 0.00000 | 41.66 | 856088.88 |
| 11513 | 2023.01.09 11:13 | buy | 5625 | 0.21 | 0.92425 | 0.00000 | 0.00000 | ||
| 11514 | 2023.01.09 11:13 | close by | 5614 | 0.00 | 0.93415 | 0.00000 | 0.00000 | 0.00 | 856088.88 |
| 11515 | 2023.01.09 11:13 | close by | 5625 | 0.05 | 0.93747 | 0.00000 | 0.00000 | 70.04 | 856158.92 |
| 11516 | 2023.01.09 11:13 | buy | 5626 | 0.16 | 0.92425 | 0.00000 | 0.00000 | ||
| 11517 | 2023.01.09 11:13 | close by | 5616 | 0.00 | 0.93747 | 0.00000 | 0.00000 | 0.00 | 856158.92 |
| 11518 | 2023.01.09 11:13 | close by | 5626 | 0.06 | 0.93587 | 0.00000 | 0.00000 | 73.66 | 856232.58 |
| 11519 | 2023.01.09 11:13 | buy | 5627 | 0.10 | 0.92425 | 0.00000 | 0.00000 | ||
| 11520 | 2023.01.09 11:13 | close by | 5615 | 0.00 | 0.93587 | 0.00000 | 0.00000 | 0.00 | 856232.58 |
| 11521 | 2023.01.09 11:13 | close by | 5627 | 0.10 | 0.94025 | 0.00000 | 0.00000 | 171.44 | 856404.02 |
| 11522 | 2023.01.09 11:13 | close by | 5617 | 0.00 | 0.94025 | 0.00000 | 0.00000 | 0.00 | 856404.02 |
| 11523 | 2023.01.09 15:24 | buy | 5628 | 0.01 | 0.92078 | 0.00000 | 0.00000 | ||
| 11524 | 2023.01.09 16:46 | buy | 5629 | 0.12 | 0.91963 | 0.00000 | 0.00000 | ||
| 11525 | 2023.01.10 02:27 | sell | 5630 | 0.04 | 0.92211 | 0.00000 | 0.00000 | ||
| 11526 | 2023.01.10 15:40 | sell | 5631 | 0.04 | 0.92511 | 0.00000 | 0.00000 | ||
| 11527 | 2023.01.11 13:56 | sell | 5632 | 0.04 | 0.92567 | 0.00000 | 0.00000 | ||
| 11528 | 2023.01.12 15:30 | sell | 5633 | 0.14 | 0.93522 | 0.00000 | 0.00000 | ||
| 11529 | 2023.01.12 15:40 | buy | 5634 | 0.17 | 0.93203 | 0.00000 | 0.00000 | ||
| 11530 | 2023.01.12 15:40 | close | 5630 | 0.01 | 0.93203 | 0.00000 | 0.00000 | -11.20 | 856392.82 |
| 11531 | 2023.01.12 15:40 | sell | 5635 | 0.03 | 0.92211 | 0.00000 | 0.00000 | ||
| 11532 | 2023.01.12 15:40 | close | 5634 | 0.01 | 0.93182 | 0.00000 | 0.00000 | -0.27 | 856392.55 |
| 11533 | 2023.01.12 15:40 | buy | 5636 | 0.16 | 0.93203 | 0.00000 | 0.00000 | ||
| 11534 | 2023.01.12 15:40 | close | 5632 | 0.01 | 0.93203 | 0.00000 | 0.00000 | -7.25 | 856385.31 |
| 11535 | 2023.01.12 15:40 | sell | 5637 | 0.03 | 0.92567 | 0.00000 | 0.00000 | ||
| 11536 | 2023.01.12 15:40 | close | 5636 | 0.01 | 0.93182 | 0.00000 | 0.00000 | -0.27 | 856385.04 |
| 11537 | 2023.01.12 15:40 | buy | 5638 | 0.15 | 0.93203 | 0.00000 | 0.00000 | ||
| 11538 | 2023.01.12 15:40 | close | 5631 | 0.01 | 0.93203 | 0.00000 | 0.00000 | -7.98 | 856377.06 |
| 11539 | 2023.01.12 15:40 | sell | 5639 | 0.03 | 0.92511 | 0.00000 | 0.00000 | ||
| 11540 | 2023.01.12 15:40 | close | 5638 | 0.01 | 0.93182 | 0.00000 | 0.00000 | -0.27 | 856376.79 |
| 11541 | 2023.01.12 15:40 | buy | 5640 | 0.14 | 0.93203 | 0.00000 | 0.00000 | ||
| 11542 | 2023.01.12 15:40 | close by | 5640 | 0.14 | 0.93522 | 0.00000 | 0.00000 | 47.36 | 856424.15 |
| 11543 | 2023.01.12 15:40 | close by | 5633 | 0.00 | 0.93522 | 0.00000 | 0.00000 | 0.00 | 856424.15 |
| 11544 | 2023.01.13 08:08 | sell | 5641 | 0.09 | 0.93101 | 0.00000 | 0.00000 | ||
| 11545 | 2023.01.16 08:22 | buy | 5642 | 0.18 | 0.92449 | 0.00000 | 0.00000 | ||
| 11546 | 2023.01.16 08:22 | close by | 5642 | 0.03 | 0.92211 | 0.00000 | 0.00000 | -10.16 | 856413.99 |
| 11547 | 2023.01.16 08:22 | buy | 5643 | 0.15 | 0.92449 | 0.00000 | 0.00000 | ||
| 11548 | 2023.01.16 08:22 | close by | 5635 | 0.00 | 0.92211 | 0.00000 | 0.00000 | 0.00 | 856413.99 |
| 11549 | 2023.01.16 08:22 | close by | 5643 | 0.03 | 0.92567 | 0.00000 | 0.00000 | 1.78 | 856415.77 |
| 11550 | 2023.01.16 08:22 | buy | 5644 | 0.12 | 0.92449 | 0.00000 | 0.00000 | ||
| 11551 | 2023.01.16 08:22 | close by | 5637 | 0.00 | 0.92567 | 0.00000 | 0.00000 | 0.00 | 856415.77 |
| 11552 | 2023.01.16 08:22 | close by | 5644 | 0.03 | 0.92511 | 0.00000 | 0.00000 | -0.43 | 856415.33 |
| 11553 | 2023.01.16 08:22 | buy | 5645 | 0.09 | 0.92449 | 0.00000 | 0.00000 | ||
| 11554 | 2023.01.16 08:22 | close by | 5639 | 0.00 | 0.92511 | 0.00000 | 0.00000 | 0.00 | 856415.33 |
| 11555 | 2023.01.16 08:22 | close by | 5645 | 0.09 | 0.93101 | 0.00000 | 0.00000 | 61.96 | 856477.29 |
| 11556 | 2023.01.16 08:22 | close by | 5641 | 0.00 | 0.93101 | 0.00000 | 0.00000 | 0.00 | 856477.29 |
| 11557 | 2023.01.16 10:32 | sell | 5646 | 0.04 | 0.92715 | 0.00000 | 0.00000 | ||
| 11558 | 2023.01.17 13:43 | close | 5646 | 0.04 | 0.92194 | 0.00000 | 0.00000 | 21.92 | 856499.22 |
| 11559 | 2023.01.17 16:57 | buy | 5647 | 0.01 | 0.91887 | 0.00000 | 0.00000 | ||
| 11560 | 2023.01.18 04:40 | sell | 5648 | 0.04 | 0.92425 | 0.00000 | 0.00000 | ||
| 11561 | 2023.01.18 09:53 | buy | 5649 | 0.01 | 0.91869 | 0.00000 | 0.00000 | ||
| 11562 | 2023.01.18 10:28 | close | 5648 | 0.04 | 0.91629 | 0.00000 | 0.00000 | 34.59 | 856533.81 |
| 11563 | 2023.01.18 15:30 | buy | 5650 | 0.56 | 0.91323 | 0.00000 | 0.00000 | ||
| 11564 | 2023.01.18 22:00 | sell | 5651 | 0.04 | 0.91633 | 0.00000 | 0.00000 | ||
| 11565 | 2023.01.20 10:54 | sell | 5652 | 0.04 | 0.91953 | 0.00000 | 0.00000 | ||
| 11566 | 2023.01.20 14:43 | sell | 5653 | 0.06 | 0.92079 | 0.00000 | 0.00000 | ||
| 11567 | 2023.01.20 20:20 | sell | 5654 | 0.06 | 0.92251 | 0.00000 | 0.00000 | ||
| 11568 | 2023.01.23 12:40 | buy | 5655 | 0.17 | 0.91932 | 0.00000 | 0.00000 | ||
| 11569 | 2023.01.23 12:40 | close | 5651 | 0.01 | 0.91932 | 0.00000 | 0.00000 | -3.93 | 856529.87 |
| 11570 | 2023.01.23 12:40 | sell | 5656 | 0.03 | 0.91633 | 0.00000 | 0.00000 | ||
| 11571 | 2023.01.23 12:40 | close | 5655 | 0.01 | 0.91920 | 0.00000 | 0.00000 | -0.17 | 856529.70 |
| 11572 | 2023.01.23 12:40 | buy | 5657 | 0.16 | 0.91932 | 0.00000 | 0.00000 | ||
| 11573 | 2023.01.23 12:40 | close by | 5657 | 0.04 | 0.91953 | 0.00000 | 0.00000 | 0.24 | 856529.95 |
| 11574 | 2023.01.23 12:40 | buy | 5658 | 0.12 | 0.91932 | 0.00000 | 0.00000 | ||
| 11575 | 2023.01.23 12:40 | close by | 5652 | 0.00 | 0.91953 | 0.00000 | 0.00000 | 0.00 | 856529.95 |
| 11576 | 2023.01.23 12:40 | close by | 5658 | 0.06 | 0.92079 | 0.00000 | 0.00000 | 8.59 | 856538.53 |
| 11577 | 2023.01.23 12:40 | buy | 5659 | 0.06 | 0.91932 | 0.00000 | 0.00000 | ||
| 11578 | 2023.01.23 12:40 | close by | 5653 | 0.00 | 0.92079 | 0.00000 | 0.00000 | 0.00 | 856538.53 |
| 11579 | 2023.01.23 12:40 | close by | 5659 | 0.06 | 0.92251 | 0.00000 | 0.00000 | 19.82 | 856558.35 |
| 11580 | 2023.01.23 12:40 | close by | 5654 | 0.00 | 0.92251 | 0.00000 | 0.00000 | 0.00 | 856558.35 |
| 11581 | 2023.01.23 13:42 | sell | 5660 | 0.04 | 0.92146 | 0.00000 | 0.00000 | ||
| 11582 | 2023.01.23 15:38 | sell | 5661 | 0.02 | 0.92186 | 0.00000 | 0.00000 | ||
| 11583 | 2023.01.23 18:45 | sell | 5662 | 0.03 | 0.92324 | 0.00000 | 0.00000 | ||
| 11584 | 2023.01.24 14:57 | sell | 5663 | 0.04 | 0.92483 | 0.00000 | 0.00000 | ||
| 11585 | 2023.01.25 18:03 | buy | 5664 | 0.15 | 0.92063 | 0.00000 | 0.00000 | ||
| 11586 | 2023.01.25 18:03 | close | 5656 | 0.02 | 0.92063 | 0.00000 | 0.00000 | -11.23 | 856547.12 |
| 11587 | 2023.01.25 18:03 | sell | 5665 | 0.01 | 0.91633 | 0.00000 | 0.00000 | ||
| 11588 | 2023.01.25 18:03 | close | 5664 | 0.02 | 0.92053 | 0.00000 | 0.00000 | -0.30 | 856546.82 |
| 11589 | 2023.01.25 18:03 | buy | 5666 | 0.13 | 0.92063 | 0.00000 | 0.00000 | ||
| 11590 | 2023.01.25 18:03 | close by | 5666 | 0.02 | 0.92186 | 0.00000 | 0.00000 | 2.07 | 856548.90 |
| 11591 | 2023.01.25 18:03 | buy | 5667 | 0.11 | 0.92063 | 0.00000 | 0.00000 | ||
| 11592 | 2023.01.25 18:03 | close by | 5661 | 0.00 | 0.92186 | 0.00000 | 0.00000 | 0.00 | 856548.90 |
| 11593 | 2023.01.25 18:03 | close by | 5667 | 0.03 | 0.92324 | 0.00000 | 0.00000 | 7.61 | 856556.50 |
| 11594 | 2023.01.25 18:03 | buy | 5668 | 0.08 | 0.92063 | 0.00000 | 0.00000 | ||
| 11595 | 2023.01.25 18:03 | close by | 5662 | 0.00 | 0.92324 | 0.00000 | 0.00000 | 0.00 | 856556.50 |
| 11596 | 2023.01.25 18:03 | close by | 5668 | 0.04 | 0.92146 | 0.00000 | 0.00000 | 2.42 | 856558.92 |
| 11597 | 2023.01.25 18:03 | buy | 5669 | 0.04 | 0.92063 | 0.00000 | 0.00000 | ||
| 11598 | 2023.01.25 18:03 | close by | 5660 | 0.00 | 0.92146 | 0.00000 | 0.00000 | 0.00 | 856558.92 |
| 11599 | 2023.01.25 18:03 | close by | 5669 | 0.04 | 0.92483 | 0.00000 | 0.00000 | 17.57 | 856576.50 |
| 11600 | 2023.01.25 18:03 | close by | 5663 | 0.00 | 0.92483 | 0.00000 | 0.00000 | 0.00 | 856576.50 |
| 11601 | 2023.01.26 17:51 | sell | 5670 | 0.04 | 0.92155 | 0.00000 | 0.00000 | ||
| 11602 | 2023.01.30 16:24 | sell | 5671 | 0.01 | 0.92380 | 0.00000 | 0.00000 | ||
| 11603 | 2023.01.30 21:07 | sell | 5672 | 0.01 | 0.92438 | 0.00000 | 0.00000 | ||
| 11604 | 2023.01.31 01:31 | sell | 5673 | 0.02 | 0.92554 | 0.00000 | 0.00000 | ||
| 11605 | 2023.01.31 18:51 | buy | 5674 | 0.09 | 0.91902 | 0.00000 | 0.00000 | ||
| 11606 | 2023.01.31 18:51 | close by | 5674 | 0.01 | 0.91633 | 0.00000 | 0.00000 | -4.65 | 856571.85 |
| 11607 | 2023.01.31 18:51 | buy | 5675 | 0.08 | 0.91902 | 0.00000 | 0.00000 | ||
| 11608 | 2023.01.31 18:51 | close by | 5665 | 0.00 | 0.91633 | 0.00000 | 0.00000 | 0.00 | 856571.85 |
| 11609 | 2023.01.31 18:51 | close by | 5675 | 0.01 | 0.92380 | 0.00000 | 0.00000 | 5.03 | 856576.88 |
| 11610 | 2023.01.31 18:51 | buy | 5676 | 0.07 | 0.91902 | 0.00000 | 0.00000 | ||
| 11611 | 2023.01.31 18:51 | close by | 5671 | 0.00 | 0.92380 | 0.00000 | 0.00000 | 0.00 | 856576.88 |
| 11612 | 2023.01.31 18:51 | close by | 5676 | 0.01 | 0.92438 | 0.00000 | 0.00000 | 5.66 | 856582.54 |
| 11613 | 2023.01.31 18:51 | buy | 5677 | 0.06 | 0.91902 | 0.00000 | 0.00000 | ||
| 11614 | 2023.01.31 18:51 | close by | 5672 | 0.00 | 0.92438 | 0.00000 | 0.00000 | 0.00 | 856582.54 |
| 11615 | 2023.01.31 18:51 | close by | 5677 | 0.02 | 0.92554 | 0.00000 | 0.00000 | 14.11 | 856596.65 |
| 11616 | 2023.01.31 18:51 | buy | 5678 | 0.04 | 0.91902 | 0.00000 | 0.00000 | ||
| 11617 | 2023.01.31 18:51 | close by | 5673 | 0.00 | 0.92554 | 0.00000 | 0.00000 | 0.00 | 856596.65 |
| 11618 | 2023.01.31 18:51 | close by | 5678 | 0.04 | 0.92155 | 0.00000 | 0.00000 | 9.30 | 856605.96 |
| 11619 | 2023.01.31 18:51 | close by | 5670 | 0.00 | 0.92155 | 0.00000 | 0.00000 | 0.00 | 856605.96 |
| 11620 | 2023.02.01 21:42 | buy | 5679 | 0.01 | 0.91189 | 0.00000 | 0.00000 | ||
| 11621 | 2023.02.01 22:18 | buy | 5680 | 0.28 | 0.90930 | 0.00000 | 0.00000 | ||
| 11622 | 2023.02.02 16:55 | sell | 5681 | 0.04 | 0.91209 | 0.00000 | 0.00000 | ||
| 11623 | 2023.02.03 15:30 | sell | 5682 | 0.04 | 0.91799 | 0.00000 | 0.00000 | ||
| 11624 | 2023.02.03 16:00 | sell | 5683 | 0.07 | 0.92295 | 0.00000 | 0.00000 | ||
| 11625 | 2023.02.03 20:12 | sell | 5684 | 0.04 | 0.92548 | 0.00000 | 0.00000 | ||
| 11626 | 2023.02.06 17:46 | sell | 5685 | 0.05 | 0.92818 | 0.00000 | 0.00000 | ||
| 11627 | 2023.02.06 19:52 | sell | 5686 | 0.01 | 0.92852 | 0.00000 | 0.00000 | ||
| 11628 | 2023.02.07 20:14 | buy | 5687 | 0.13 | 0.92244 | 0.00000 | 0.00000 | ||
| 11629 | 2023.02.07 20:14 | close | 5682 | 0.01 | 0.92244 | 0.00000 | 0.00000 | -5.12 | 856600.84 |
| 11630 | 2023.02.07 20:14 | sell | 5688 | 0.03 | 0.91799 | 0.00000 | 0.00000 | ||
| 11631 | 2023.02.07 20:14 | close | 5687 | 0.01 | 0.92229 | 0.00000 | 0.00000 | -0.20 | 856600.64 |
| 11632 | 2023.02.07 20:14 | buy | 5689 | 0.12 | 0.92244 | 0.00000 | 0.00000 | ||
| 11633 | 2023.02.07 20:14 | close | 5681 | 0.02 | 0.92244 | 0.00000 | 0.00000 | -23.29 | 856577.34 |
| 11634 | 2023.02.07 20:14 | sell | 5690 | 0.02 | 0.91209 | 0.00000 | 0.00000 | ||
| 11635 | 2023.02.07 20:14 | close | 5689 | 0.02 | 0.92229 | 0.00000 | 0.00000 | -0.41 | 856576.93 |
| 11636 | 2023.02.07 20:14 | buy | 5691 | 0.10 | 0.92244 | 0.00000 | 0.00000 | ||
| 11637 | 2023.02.07 20:14 | close by | 5691 | 0.01 | 0.92852 | 0.00000 | 0.00000 | 6.42 | 856583.36 |
| 11638 | 2023.02.07 20:14 | buy | 5692 | 0.09 | 0.92244 | 0.00000 | 0.00000 | ||
| 11639 | 2023.02.07 20:14 | close by | 5686 | 0.00 | 0.92852 | 0.00000 | 0.00000 | 0.00 | 856583.36 |
| 11640 | 2023.02.07 20:14 | close by | 5692 | 0.04 | 0.92548 | 0.00000 | 0.00000 | 12.00 | 856595.35 |
| 11641 | 2023.02.07 20:14 | buy | 5693 | 0.05 | 0.92244 | 0.00000 | 0.00000 | ||
| 11642 | 2023.02.07 20:14 | close by | 5684 | 0.00 | 0.92548 | 0.00000 | 0.00000 | 0.00 | 856595.35 |
| 11643 | 2023.02.07 20:14 | close by | 5693 | 0.05 | 0.92818 | 0.00000 | 0.00000 | 30.28 | 856625.63 |
| 11644 | 2023.02.07 20:14 | close by | 5685 | 0.00 | 0.92818 | 0.00000 | 0.00000 | 0.00 | 856625.63 |
| 11645 | 2023.02.09 17:38 | buy | 5694 | 0.09 | 0.91956 | 0.00000 | 0.00000 | ||
| 11646 | 2023.02.09 17:38 | close | 5690 | 0.01 | 0.91956 | 0.00000 | 0.00000 | -9.06 | 856616.57 |
| 11647 | 2023.02.09 17:38 | sell | 5695 | 0.01 | 0.91209 | 0.00000 | 0.00000 | ||
| 11648 | 2023.02.09 17:38 | close | 5694 | 0.01 | 0.91946 | 0.00000 | 0.00000 | -0.15 | 856616.42 |
| 11649 | 2023.02.09 17:38 | buy | 5696 | 0.08 | 0.91956 | 0.00000 | 0.00000 | ||
| 11650 | 2023.02.09 17:38 | close | 5688 | 0.01 | 0.91956 | 0.00000 | 0.00000 | -2.52 | 856613.89 |
| 11651 | 2023.02.09 17:38 | sell | 5697 | 0.02 | 0.91799 | 0.00000 | 0.00000 | ||
| 11652 | 2023.02.09 17:38 | close | 5696 | 0.01 | 0.91946 | 0.00000 | 0.00000 | -0.15 | 856613.74 |
| 11653 | 2023.02.09 17:38 | buy | 5698 | 0.07 | 0.91956 | 0.00000 | 0.00000 | ||
| 11654 | 2023.02.09 17:38 | close by | 5698 | 0.07 | 0.92295 | 0.00000 | 0.00000 | 20.11 | 856633.86 |
| 11655 | 2023.02.09 17:38 | close by | 5683 | 0.00 | 0.92295 | 0.00000 | 0.00000 | 0.00 | 856633.86 |
| 11656 | 2023.02.09 20:30 | sell | 5699 | 0.02 | 0.92128 | 0.00000 | 0.00000 | ||
| 11657 | 2023.02.10 02:03 | sell | 5700 | 0.01 | 0.92254 | 0.00000 | 0.00000 | ||
| 11658 | 2023.02.10 19:13 | sell | 5701 | 0.02 | 0.92493 | 0.00000 | 0.00000 | ||
| 11659 | 2023.02.14 12:29 | buy | 5702 | 0.07 | 0.91930 | 0.00000 | 0.00000 | ||
| 11660 | 2023.02.14 12:29 | close | 5697 | 0.01 | 0.91930 | 0.00000 | 0.00000 | -2.62 | 856631.24 |
| 11661 | 2023.02.14 12:29 | sell | 5703 | 0.01 | 0.91799 | 0.00000 | 0.00000 | ||
| 11662 | 2023.02.14 12:29 | close | 5702 | 0.01 | 0.91920 | 0.00000 | 0.00000 | -0.15 | 856631.09 |
| 11663 | 2023.02.14 12:29 | buy | 5704 | 0.06 | 0.91930 | 0.00000 | 0.00000 | ||
| 11664 | 2023.02.14 12:29 | close by | 5704 | 0.01 | 0.91209 | 0.00000 | 0.00000 | -9.17 | 856621.92 |
| 11665 | 2023.02.14 12:29 | buy | 5705 | 0.05 | 0.91930 | 0.00000 | 0.00000 | ||
| 11666 | 2023.02.14 12:29 | close by | 5695 | 0.00 | 0.91209 | 0.00000 | 0.00000 | 0.00 | 856621.92 |
| 11667 | 2023.02.14 12:29 | close by | 5705 | 0.01 | 0.92254 | 0.00000 | 0.00000 | 3.22 | 856625.14 |
| 11668 | 2023.02.14 12:29 | buy | 5706 | 0.04 | 0.91930 | 0.00000 | 0.00000 | ||
| 11669 | 2023.02.14 12:29 | close by | 5700 | 0.00 | 0.92254 | 0.00000 | 0.00000 | 0.00 | 856625.14 |
| 11670 | 2023.02.14 12:29 | close by | 5706 | 0.02 | 0.92128 | 0.00000 | 0.00000 | 3.46 | 856628.59 |
| 11671 | 2023.02.14 12:29 | buy | 5707 | 0.02 | 0.91930 | 0.00000 | 0.00000 | ||
| 11672 | 2023.02.14 12:29 | close by | 5699 | 0.00 | 0.92128 | 0.00000 | 0.00000 | 0.00 | 856628.59 |
| 11673 | 2023.02.14 12:29 | close by | 5707 | 0.02 | 0.92493 | 0.00000 | 0.00000 | 11.65 | 856640.25 |
| 11674 | 2023.02.14 12:29 | close by | 5701 | 0.00 | 0.92493 | 0.00000 | 0.00000 | 0.00 | 856640.25 |
| 11675 | 2023.02.14 16:24 | sell | 5708 | 0.04 | 0.92099 | 0.00000 | 0.00000 | ||
| 11676 | 2023.02.14 17:53 | sell | 5709 | 0.01 | 0.92241 | 0.00000 | 0.00000 | ||
| 11677 | 2023.02.15 04:17 | sell | 5710 | 0.01 | 0.92252 | 0.00000 | 0.00000 | ||
| 11678 | 2023.02.16 16:51 | sell | 5711 | 0.06 | 0.92628 | 0.00000 | 0.00000 | ||
| 11679 | 2023.02.17 01:16 | sell | 5712 | 0.01 | 0.92671 | 0.00000 | 0.00000 | ||
| 11680 | 2023.02.17 06:36 | sell | 5713 | 0.04 | 0.92858 | 0.00000 | 0.00000 | ||
| 11681 | 2023.02.22 17:50 | sell | 5714 | 0.04 | 0.93006 | 0.00000 | 0.00000 | ||
| 11682 | 2023.02.22 19:10 | sell | 5715 | 0.01 | 0.93025 | 0.00000 | 0.00000 | ||
| 11683 | 2023.02.22 21:12 | sell | 5716 | 0.01 | 0.93066 | 0.00000 | 0.00000 | ||
| 11684 | 2023.02.23 01:25 | sell | 5717 | 0.03 | 0.93127 | 0.00000 | 0.00000 | ||
| 11685 | 2023.02.23 15:30 | sell | 5718 | 0.07 | 0.93371 | 0.00000 | 0.00000 | ||
| 11686 | 2023.02.23 18:15 | sell | 5719 | 0.01 | 0.93415 | 0.00000 | 0.00000 | ||
| 11687 | 2023.02.24 15:30 | sell | 5720 | 0.10 | 0.93776 | 0.00000 | 0.00000 | ||
| 11688 | 2023.02.24 16:14 | sell | 5721 | 0.01 | 0.93804 | 0.00000 | 0.00000 | ||
| 11689 | 2023.02.27 02:07 | sell | 5722 | 0.09 | 0.94082 | 0.00000 | 0.00000 | ||
| 11690 | 2023.02.27 15:36 | sell | 5723 | 4.72 | 0.93935 | 0.00000 | 0.00000 | ||
| 11691 | 2023.02.27 15:36 | close | 5494 | 0.01 | 0.93935 | 0.00000 | 0.00000 | -37.35 | 856602.90 |
| 11692 | 2023.02.27 15:36 | buy | 5724 | 0.02 | 0.98029 | 0.00000 | 0.00000 | ||
| 11693 | 2023.02.27 15:36 | close | 5723 | 0.01 | 0.93947 | 0.00000 | 0.00000 | -0.17 | 856602.73 |
| 11694 | 2023.02.27 15:36 | sell | 5725 | 4.71 | 0.93935 | 0.00000 | 0.00000 | ||
| 11695 | 2023.02.27 15:36 | close | 5492 | 0.05 | 0.93935 | 0.00000 | 0.00000 | -209.87 | 856392.87 |
| 11696 | 2023.02.27 15:36 | buy | 5726 | 0.05 | 0.98480 | 0.00000 | 0.00000 | ||
| 11697 | 2023.02.27 15:36 | close | 5725 | 0.05 | 0.93947 | 0.00000 | 0.00000 | -0.84 | 856392.03 |
| 11698 | 2023.02.27 15:36 | sell | 5727 | 4.66 | 0.93935 | 0.00000 | 0.00000 | ||
| 11699 | 2023.02.27 15:36 | close | 5608 | 0.08 | 0.93935 | 0.00000 | 0.00000 | -347.07 | 856044.95 |
| 11700 | 2023.02.27 15:36 | buy | 5728 | 0.08 | 0.98618 | 0.00000 | 0.00000 | ||
| 11701 | 2023.02.27 15:36 | close | 5727 | 0.08 | 0.93947 | 0.00000 | 0.00000 | -1.34 | 856043.61 |
| 11702 | 2023.02.27 15:36 | sell | 5729 | 4.58 | 0.93935 | 0.00000 | 0.00000 | ||
| 11703 | 2023.02.27 15:36 | close | 5449 | 0.10 | 0.93935 | 0.00000 | 0.00000 | -576.70 | 855466.91 |
| 11704 | 2023.02.27 15:36 | buy | 5730 | 0.11 | 0.99971 | 0.00000 | 0.00000 | ||
| 11705 | 2023.02.27 15:36 | close | 5729 | 0.10 | 0.93947 | 0.00000 | 0.00000 | -1.68 | 855465.23 |
| 11706 | 2023.02.27 15:36 | sell | 5731 | 4.48 | 0.93935 | 0.00000 | 0.00000 | ||
| 11707 | 2023.02.27 15:36 | close | 5450 | 0.10 | 0.93935 | 0.00000 | 0.00000 | -537.10 | 854928.13 |
| 11708 | 2023.02.27 15:36 | buy | 5732 | 0.10 | 0.99599 | 0.00000 | 0.00000 | ||
| 11709 | 2023.02.27 15:36 | close | 5731 | 0.10 | 0.93947 | 0.00000 | 0.00000 | -1.68 | 854926.45 |
| 11710 | 2023.02.27 15:36 | sell | 5733 | 4.38 | 0.93935 | 0.00000 | 0.00000 | ||
| 11711 | 2023.02.27 15:36 | close | 5521 | 0.10 | 0.93935 | 0.00000 | 0.00000 | -149.02 | 854777.43 |
| 11712 | 2023.02.27 15:36 | buy | 5734 | 0.11 | 0.95915 | 0.00000 | 0.00000 | ||
| 11713 | 2023.02.27 15:36 | close | 5733 | 0.10 | 0.93947 | 0.00000 | 0.00000 | -1.68 | 854775.75 |
| 11714 | 2023.02.27 15:36 | sell | 5735 | 4.28 | 0.93935 | 0.00000 | 0.00000 | ||
| 11715 | 2023.02.27 15:36 | close | 5451 | 0.11 | 0.93935 | 0.00000 | 0.00000 | -545.08 | 854230.67 |
| 11716 | 2023.02.27 15:36 | buy | 5736 | 0.12 | 0.99203 | 0.00000 | 0.00000 | ||
| 11717 | 2023.02.27 15:36 | close | 5735 | 0.11 | 0.93947 | 0.00000 | 0.00000 | -1.85 | 854228.82 |
| 11718 | 2023.02.27 15:36 | sell | 5737 | 4.17 | 0.93935 | 0.00000 | 0.00000 | ||
| 11719 | 2023.02.27 15:36 | close | 5490 | 0.11 | 0.93935 | 0.00000 | 0.00000 | -504.33 | 853724.49 |
| 11720 | 2023.02.27 15:36 | buy | 5738 | 0.12 | 0.98855 | 0.00000 | 0.00000 | ||
| 11721 | 2023.02.27 15:36 | close | 5737 | 0.11 | 0.93947 | 0.00000 | 0.00000 | -1.85 | 853722.64 |
| 11722 | 2023.02.27 15:36 | sell | 5739 | 4.06 | 0.93935 | 0.00000 | 0.00000 | ||
| 11723 | 2023.02.27 15:36 | close | 5493 | 0.15 | 0.93935 | 0.00000 | 0.00000 | -567.97 | 853154.67 |
| 11724 | 2023.02.27 15:36 | buy | 5740 | 0.15 | 0.98094 | 0.00000 | 0.00000 | ||
| 11725 | 2023.02.27 15:36 | close | 5739 | 0.15 | 0.93947 | 0.00000 | 0.00000 | -2.52 | 853152.15 |
| 11726 | 2023.02.27 15:36 | sell | 5741 | 3.91 | 0.93935 | 0.00000 | 0.00000 | ||
| 11727 | 2023.02.27 15:36 | close | 5519 | 0.20 | 0.93935 | 0.00000 | 0.00000 | -636.25 | 852515.90 |
| 11728 | 2023.02.27 15:36 | buy | 5742 | 0.20 | 0.97509 | 0.00000 | 0.00000 | ||
| 11729 | 2023.02.27 15:36 | close | 5741 | 0.20 | 0.93947 | 0.00000 | 0.00000 | -3.35 | 852512.55 |
| 11730 | 2023.02.27 15:36 | sell | 5743 | 3.71 | 0.93935 | 0.00000 | 0.00000 | ||
| 11731 | 2023.02.27 15:36 | close | 5586 | 0.46 | 0.93935 | 0.00000 | 0.00000 | -795.68 | 851716.87 |
| 11732 | 2023.02.27 15:36 | buy | 5744 | 0.45 | 0.96140 | 0.00000 | 0.00000 | ||
| 11733 | 2023.02.27 15:36 | close | 5743 | 0.46 | 0.93947 | 0.00000 | 0.00000 | -7.72 | 851709.15 |
| 11734 | 2023.02.27 15:36 | sell | 5745 | 3.25 | 0.93935 | 0.00000 | 0.00000 | ||
| 11735 | 2023.02.27 15:36 | close by | 5538 | 0.01 | 0.93935 | 0.00000 | 0.00000 | 7.41 | 851716.56 |
| 11736 | 2023.02.27 15:36 | close by | 5745 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 851716.56 |
| 11737 | 2023.02.27 15:36 | sell | 5746 | 3.24 | 0.93935 | 0.00000 | 0.00000 | ||
| 11738 | 2023.02.27 15:36 | close by | 5563 | 0.01 | 0.93935 | 0.00000 | 0.00000 | 8.44 | 851724.99 |
| 11739 | 2023.02.27 15:36 | close by | 5746 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 851724.99 |
| 11740 | 2023.02.27 15:36 | sell | 5747 | 3.23 | 0.93935 | 0.00000 | 0.00000 | ||
| 11741 | 2023.02.27 15:36 | close by | 5647 | 0.01 | 0.93935 | 0.00000 | 0.00000 | 24.16 | 851749.16 |
| 11742 | 2023.02.27 15:36 | close by | 5747 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 851749.16 |
| 11743 | 2023.02.27 15:36 | sell | 5748 | 3.22 | 0.93935 | 0.00000 | 0.00000 | ||
| 11744 | 2023.02.27 15:36 | close by | 5628 | 0.01 | 0.93935 | 0.00000 | 0.00000 | 22.60 | 851771.76 |
| 11745 | 2023.02.27 15:36 | close by | 5748 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 851771.76 |
| 11746 | 2023.02.27 15:36 | sell | 5749 | 3.21 | 0.93935 | 0.00000 | 0.00000 | ||
| 11747 | 2023.02.27 15:36 | close by | 5560 | 0.01 | 0.93935 | 0.00000 | 0.00000 | 8.28 | 851780.05 |
| 11748 | 2023.02.27 15:36 | close by | 5749 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 851780.05 |
| 11749 | 2023.02.27 15:36 | sell | 5750 | 3.20 | 0.93935 | 0.00000 | 0.00000 | ||
| 11750 | 2023.02.27 15:36 | close by | 5570 | 0.01 | 0.93935 | 0.00000 | 0.00000 | 8.71 | 851788.76 |
| 11751 | 2023.02.27 15:36 | close by | 5750 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 851788.76 |
| 11752 | 2023.02.27 15:36 | sell | 5751 | 3.19 | 0.93935 | 0.00000 | 0.00000 | ||
| 11753 | 2023.02.27 15:36 | close by | 5649 | 0.01 | 0.93935 | 0.00000 | 0.00000 | 24.30 | 851813.06 |
| 11754 | 2023.02.27 15:36 | close by | 5751 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 851813.06 |
| 11755 | 2023.02.27 15:36 | sell | 5752 | 3.18 | 0.93935 | 0.00000 | 0.00000 | ||
| 11756 | 2023.02.27 15:36 | close by | 5679 | 0.01 | 0.93935 | 0.00000 | 0.00000 | 30.71 | 851843.77 |
| 11757 | 2023.02.27 15:36 | close by | 5752 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 851843.77 |
| 11758 | 2023.02.27 15:36 | sell | 5753 | 3.17 | 0.93935 | 0.00000 | 0.00000 | ||
| 11759 | 2023.02.27 15:36 | close by | 5577 | 0.03 | 0.93935 | 0.00000 | 0.00000 | 61.33 | 851905.11 |
| 11760 | 2023.02.27 15:36 | close by | 5753 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 851905.11 |
| 11761 | 2023.02.27 15:36 | sell | 5754 | 3.14 | 0.93935 | 0.00000 | 0.00000 | ||
| 11762 | 2023.02.27 15:36 | close by | 5603 | 0.06 | 0.93935 | 0.00000 | 0.00000 | 142.39 | 852047.49 |
| 11763 | 2023.02.27 15:36 | close by | 5754 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 852047.49 |
| 11764 | 2023.02.27 15:36 | sell | 5755 | 3.08 | 0.93935 | 0.00000 | 0.00000 | ||
| 11765 | 2023.02.27 15:36 | close by | 5622 | 0.07 | 0.93935 | 0.00000 | 0.00000 | -466.19 | 851581.31 |
| 11766 | 2023.02.27 15:36 | close by | 5755 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 851581.31 |
| 11767 | 2023.02.27 15:36 | sell | 5756 | 3.01 | 0.93935 | 0.00000 | 0.00000 | ||
| 11768 | 2023.02.27 15:36 | close by | 5578 | 0.08 | 0.93935 | 0.00000 | 0.00000 | 170.11 | 851751.41 |
| 11769 | 2023.02.27 15:36 | close by | 5756 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 851751.41 |
| 11770 | 2023.02.27 15:36 | sell | 5757 | 2.93 | 0.93935 | 0.00000 | 0.00000 | ||
| 11771 | 2023.02.27 15:36 | close by | 5574 | 0.08 | 0.93935 | 0.00000 | 0.00000 | 104.07 | 851855.48 |
| 11772 | 2023.02.27 15:36 | close by | 5757 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 851855.48 |
| 11773 | 2023.02.27 15:36 | sell | 5758 | 2.85 | 0.93935 | 0.00000 | 0.00000 | ||
| 11774 | 2023.02.27 15:36 | close by | 5576 | 0.12 | 0.93935 | 0.00000 | 0.00000 | 241.30 | 852096.78 |
| 11775 | 2023.02.27 15:36 | close by | 5758 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 852096.78 |
| 11776 | 2023.02.27 15:36 | sell | 5759 | 2.73 | 0.93935 | 0.00000 | 0.00000 | ||
| 11777 | 2023.02.27 15:36 | close by | 5629 | 0.12 | 0.93935 | 0.00000 | 0.00000 | 285.92 | 852382.70 |
| 11778 | 2023.02.27 15:36 | close by | 5759 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 852382.70 |
| 11779 | 2023.02.27 15:36 | sell | 5760 | 2.61 | 0.93935 | 0.00000 | 0.00000 | ||
| 11780 | 2023.02.27 15:36 | close by | 5579 | 0.12 | 0.93935 | 0.00000 | 0.00000 | 269.09 | 852651.79 |
| 11781 | 2023.02.27 15:36 | close by | 5760 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 852651.79 |
| 11782 | 2023.02.27 15:36 | sell | 5761 | 2.49 | 0.93935 | 0.00000 | 0.00000 | ||
| 11783 | 2023.02.27 15:36 | close by | 5572 | 0.14 | 0.93935 | 0.00000 | 0.00000 | 169.00 | 852820.79 |
| 11784 | 2023.02.27 15:36 | close by | 5761 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 852820.79 |
| 11785 | 2023.02.27 15:36 | sell | 5762 | 2.35 | 0.93935 | 0.00000 | 0.00000 | ||
| 11786 | 2023.02.27 15:36 | close by | 5571 | 0.17 | 0.93935 | 0.00000 | 0.00000 | 180.60 | 853001.40 |
| 11787 | 2023.02.27 15:36 | close by | 5762 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 853001.40 |
| 11788 | 2023.02.27 15:36 | sell | 5763 | 2.18 | 0.93935 | 0.00000 | 0.00000 | ||
| 11789 | 2023.02.27 15:36 | close by | 5680 | 0.28 | 0.93935 | 0.00000 | 0.00000 | 937.30 | 853938.70 |
| 11790 | 2023.02.27 15:36 | close by | 5763 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 853938.70 |
| 11791 | 2023.02.27 15:36 | sell | 5764 | 1.90 | 0.93935 | 0.00000 | 0.00000 | ||
| 11792 | 2023.02.27 15:36 | close by | 5537 | 0.33 | 0.93935 | 0.00000 | 0.00000 | 240.00 | 854178.69 |
| 11793 | 2023.02.27 15:36 | close by | 5764 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 854178.69 |
| 11794 | 2023.02.27 15:36 | sell | 5765 | 1.57 | 0.93935 | 0.00000 | 0.00000 | ||
| 11795 | 2023.02.27 15:36 | close by | 5536 | 0.49 | 0.93935 | 0.00000 | 0.00000 | 176.65 | 854355.35 |
| 11796 | 2023.02.27 15:36 | close by | 5765 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 854355.35 |
| 11797 | 2023.02.27 15:36 | sell | 5766 | 1.08 | 0.93935 | 0.00000 | 0.00000 | ||
| 11798 | 2023.02.27 15:36 | close by | 5575 | 0.52 | 0.93935 | 0.00000 | 0.00000 | 979.22 | 855334.57 |
| 11799 | 2023.02.27 15:36 | close by | 5766 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 855334.57 |
| 11800 | 2023.02.27 15:36 | sell | 5767 | 0.56 | 0.93935 | 0.00000 | 0.00000 | ||
| 11801 | 2023.02.27 15:36 | close by | 5650 | 0.56 | 0.93935 | 0.00000 | 0.00000 | 1686.28 | 857020.85 |
| 11802 | 2023.02.27 15:36 | close by | 5767 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 857020.85 |
| 11803 | 2023.02.27 17:27 | buy | 5768 | 0.01 | 0.93458 | 0.00000 | 0.00000 | ||
| 11804 | 2023.02.28 17:27 | buy | 5769 | 0.01 | 0.93425 | 0.00000 | 0.00000 | ||
| 11805 | 2023.02.28 22:33 | sell | 5770 | 0.01 | 0.94085 | 0.00000 | 0.00000 | ||
| 11806 | 2023.03.01 17:08 | sell | 5771 | 0.01 | 0.94091 | 0.00000 | 0.00000 | ||
| 11807 | 2023.03.01 21:19 | sell | 5772 | 0.01 | 0.94117 | 0.00000 | 0.00000 | ||
| 11808 | 2023.03.02 04:43 | sell | 5773 | 0.04 | 0.94173 | 0.00000 | 0.00000 | ||
| 11809 | 2023.03.06 09:30 | buy | 5774 | 0.04 | 0.93306 | 0.00000 | 0.00000 | ||
| 11810 | 2023.03.06 17:11 | buy | 5775 | 0.06 | 0.93183 | 0.00000 | 0.00000 | ||
| 11811 | 2023.03.06 18:45 | buy | 5776 | 0.02 | 0.93144 | 0.00000 | 0.00000 | ||
| 11812 | 2023.03.06 23:40 | buy | 5777 | 0.02 | 0.93114 | 0.00000 | 0.00000 | ||
| 11813 | 2023.03.07 11:42 | buy | 5778 | 0.53 | 0.93208 | 0.00000 | 0.00000 | ||
| 11814 | 2023.03.07 11:42 | close | 5708 | 0.02 | 0.93208 | 0.00000 | 0.00000 | -29.30 | 856991.56 |
| 11815 | 2023.03.07 11:42 | sell | 5779 | 0.02 | 0.92099 | 0.00000 | 0.00000 | ||
| 11816 | 2023.03.07 11:42 | close | 5778 | 0.02 | 0.93197 | 0.00000 | 0.00000 | -0.32 | 856991.24 |
| 11817 | 2023.03.07 11:42 | buy | 5780 | 0.51 | 0.93208 | 0.00000 | 0.00000 | ||
| 11818 | 2023.03.07 11:42 | close | 5713 | 0.02 | 0.93208 | 0.00000 | 0.00000 | -11.72 | 856979.52 |
| 11819 | 2023.03.07 11:42 | sell | 5781 | 0.02 | 0.92858 | 0.00000 | 0.00000 | ||
| 11820 | 2023.03.07 11:42 | close | 5780 | 0.02 | 0.93197 | 0.00000 | 0.00000 | -0.32 | 856979.20 |
| 11821 | 2023.03.07 11:42 | buy | 5782 | 0.49 | 0.93208 | 0.00000 | 0.00000 | ||
| 11822 | 2023.03.07 11:42 | close | 5717 | 0.02 | 0.93208 | 0.00000 | 0.00000 | -4.40 | 856974.80 |
| 11823 | 2023.03.07 11:42 | sell | 5783 | 0.01 | 0.93127 | 0.00000 | 0.00000 | ||
| 11824 | 2023.03.07 11:42 | close | 5782 | 0.02 | 0.93197 | 0.00000 | 0.00000 | -0.32 | 856974.48 |
| 11825 | 2023.03.07 11:42 | buy | 5784 | 0.47 | 0.93208 | 0.00000 | 0.00000 | ||
| 11826 | 2023.03.07 11:42 | close | 5714 | 0.02 | 0.93208 | 0.00000 | 0.00000 | -7.76 | 856966.72 |
| 11827 | 2023.03.07 11:42 | sell | 5785 | 0.02 | 0.93006 | 0.00000 | 0.00000 | ||
| 11828 | 2023.03.07 11:42 | close | 5784 | 0.02 | 0.93197 | 0.00000 | 0.00000 | -0.32 | 856966.40 |
| 11829 | 2023.03.07 11:42 | buy | 5786 | 0.45 | 0.93208 | 0.00000 | 0.00000 | ||
| 11830 | 2023.03.07 11:42 | close | 5711 | 0.04 | 0.93208 | 0.00000 | 0.00000 | -33.82 | 856932.58 |
| 11831 | 2023.03.07 11:42 | sell | 5787 | 0.02 | 0.92628 | 0.00000 | 0.00000 | ||
| 11832 | 2023.03.07 11:42 | close | 5786 | 0.04 | 0.93197 | 0.00000 | 0.00000 | -0.63 | 856931.95 |
| 11833 | 2023.03.07 11:42 | buy | 5788 | 0.41 | 0.93208 | 0.00000 | 0.00000 | ||
| 11834 | 2023.03.07 11:42 | close by | 5788 | 0.01 | 0.91799 | 0.00000 | 0.00000 | -19.03 | 856912.92 |
| 11835 | 2023.03.07 11:42 | buy | 5789 | 0.40 | 0.93208 | 0.00000 | 0.00000 | ||
| 11836 | 2023.03.07 11:42 | close by | 5703 | 0.00 | 0.91799 | 0.00000 | 0.00000 | 0.00 | 856912.92 |
| 11837 | 2023.03.07 11:42 | close by | 5789 | 0.01 | 0.92241 | 0.00000 | 0.00000 | -13.13 | 856899.79 |
| 11838 | 2023.03.07 11:42 | buy | 5790 | 0.39 | 0.93208 | 0.00000 | 0.00000 | ||
| 11839 | 2023.03.07 11:42 | close by | 5709 | 0.00 | 0.92241 | 0.00000 | 0.00000 | 0.00 | 856899.79 |
| 11840 | 2023.03.07 11:42 | close by | 5790 | 0.01 | 0.92252 | 0.00000 | 0.00000 | -12.88 | 856886.91 |
| 11841 | 2023.03.07 11:42 | buy | 5791 | 0.38 | 0.93208 | 0.00000 | 0.00000 | ||
| 11842 | 2023.03.07 11:42 | close by | 5710 | 0.00 | 0.92252 | 0.00000 | 0.00000 | 0.00 | 856886.91 |
| 11843 | 2023.03.07 11:42 | close by | 5791 | 0.01 | 0.92671 | 0.00000 | 0.00000 | -7.86 | 856879.05 |
| 11844 | 2023.03.07 11:42 | buy | 5792 | 0.37 | 0.93208 | 0.00000 | 0.00000 | ||
| 11845 | 2023.03.07 11:42 | close by | 5712 | 0.00 | 0.92671 | 0.00000 | 0.00000 | 0.00 | 856879.05 |
| 11846 | 2023.03.07 11:42 | close by | 5792 | 0.01 | 0.93025 | 0.00000 | 0.00000 | -3.69 | 856875.36 |
| 11847 | 2023.03.07 11:42 | buy | 5793 | 0.36 | 0.93208 | 0.00000 | 0.00000 | ||
| 11848 | 2023.03.07 11:42 | close by | 5715 | 0.00 | 0.93025 | 0.00000 | 0.00000 | 0.00 | 856875.36 |
| 11849 | 2023.03.07 11:42 | close by | 5793 | 0.01 | 0.93066 | 0.00000 | 0.00000 | -3.25 | 856872.12 |
| 11850 | 2023.03.07 11:42 | buy | 5794 | 0.35 | 0.93208 | 0.00000 | 0.00000 | ||
| 11851 | 2023.03.07 11:42 | close by | 5716 | 0.00 | 0.93066 | 0.00000 | 0.00000 | 0.00 | 856872.12 |
| 11852 | 2023.03.07 11:42 | close by | 5794 | 0.01 | 0.93415 | 0.00000 | 0.00000 | 0.89 | 856873.01 |
| 11853 | 2023.03.07 11:42 | buy | 5795 | 0.34 | 0.93208 | 0.00000 | 0.00000 | ||
| 11854 | 2023.03.07 11:42 | close by | 5719 | 0.00 | 0.93415 | 0.00000 | 0.00000 | 0.00 | 856873.01 |
| 11855 | 2023.03.07 11:42 | close by | 5795 | 0.01 | 0.93804 | 0.00000 | 0.00000 | 5.19 | 856878.20 |
| 11856 | 2023.03.07 11:42 | buy | 5796 | 0.33 | 0.93208 | 0.00000 | 0.00000 | ||
| 11857 | 2023.03.07 11:42 | close by | 5721 | 0.00 | 0.93804 | 0.00000 | 0.00000 | 0.00 | 856878.20 |
| 11858 | 2023.03.07 11:42 | close by | 5796 | 0.01 | 0.94085 | 0.00000 | 0.00000 | 8.47 | 856886.66 |
| 11859 | 2023.03.07 11:42 | buy | 5797 | 0.32 | 0.93208 | 0.00000 | 0.00000 | ||
| 11860 | 2023.03.07 11:42 | close by | 5770 | 0.00 | 0.94085 | 0.00000 | 0.00000 | 0.00 | 856886.66 |
| 11861 | 2023.03.07 11:42 | close by | 5797 | 0.01 | 0.94117 | 0.00000 | 0.00000 | 8.94 | 856895.60 |
| 11862 | 2023.03.07 11:42 | buy | 5798 | 0.31 | 0.93208 | 0.00000 | 0.00000 | ||
| 11863 | 2023.03.07 11:42 | close by | 5772 | 0.00 | 0.94117 | 0.00000 | 0.00000 | 0.00 | 856895.60 |
| 11864 | 2023.03.07 11:42 | close by | 5798 | 0.01 | 0.94091 | 0.00000 | 0.00000 | 8.66 | 856904.26 |
| 11865 | 2023.03.07 11:42 | buy | 5799 | 0.30 | 0.93208 | 0.00000 | 0.00000 | ||
| 11866 | 2023.03.07 11:42 | close by | 5771 | 0.00 | 0.94091 | 0.00000 | 0.00000 | 0.00 | 856904.26 |
| 11867 | 2023.03.07 11:42 | close by | 5799 | 0.04 | 0.94173 | 0.00000 | 0.00000 | 39.71 | 856943.97 |
| 11868 | 2023.03.07 11:42 | buy | 5800 | 0.26 | 0.93208 | 0.00000 | 0.00000 | ||
| 11869 | 2023.03.07 11:42 | close by | 5773 | 0.00 | 0.94173 | 0.00000 | 0.00000 | 0.00 | 856943.97 |
| 11870 | 2023.03.07 11:42 | close by | 5800 | 0.07 | 0.93371 | 0.00000 | 0.00000 | 2.93 | 856946.90 |
| 11871 | 2023.03.07 11:42 | buy | 5801 | 0.19 | 0.93208 | 0.00000 | 0.00000 | ||
| 11872 | 2023.03.07 11:42 | close by | 5718 | 0.00 | 0.93371 | 0.00000 | 0.00000 | 0.00 | 856946.90 |
| 11873 | 2023.03.07 11:42 | close by | 5801 | 0.09 | 0.94082 | 0.00000 | 0.00000 | 74.76 | 857021.66 |
| 11874 | 2023.03.07 11:42 | buy | 5802 | 0.10 | 0.93208 | 0.00000 | 0.00000 | ||
| 11875 | 2023.03.07 11:42 | close by | 5722 | 0.00 | 0.94082 | 0.00000 | 0.00000 | 0.00 | 857021.66 |
| 11876 | 2023.03.07 11:42 | close by | 5802 | 0.10 | 0.93776 | 0.00000 | 0.00000 | 48.94 | 857070.60 |
| 11877 | 2023.03.07 11:42 | close by | 5720 | 0.00 | 0.93776 | 0.00000 | 0.00000 | 0.00 | 857070.60 |
| 11878 | 2023.03.07 12:31 | sell | 5803 | 0.06 | 0.93289 | 0.00000 | 0.00000 | ||
| 11879 | 2023.03.10 05:17 | buy | 5804 | 0.01 | 0.93039 | 0.00000 | 0.00000 | ||
| 11880 | 2023.03.10 09:01 | buy | 5805 | 0.07 | 0.92909 | 0.00000 | 0.00000 | ||
| 11881 | 2023.03.10 13:22 | buy | 5806 | 0.04 | 0.92844 | 0.00000 | 0.00000 | ||
| 11882 | 2023.03.10 14:38 | buy | 5807 | 0.05 | 0.92748 | 0.00000 | 0.00000 | ||
| 11883 | 2023.03.10 15:30 | buy | 5808 | 0.05 | 0.92648 | 0.00000 | 0.00000 | ||
| 11884 | 2023.03.10 16:05 | buy | 5809 | 0.14 | 0.92394 | 0.00000 | 0.00000 | ||
| 11885 | 2023.03.10 18:11 | buy | 5810 | 0.14 | 0.92007 | 0.00000 | 0.00000 | ||
| 11886 | 2023.03.10 18:11 | close by | 5730 | 0.01 | 0.93127 | 0.00000 | 0.00000 | 4.92 | 857075.52 |
| 11887 | 2023.03.10 18:11 | buy | 5811 | 0.10 | 0.99971 | 0.00000 | 0.00000 | ||
| 11888 | 2023.03.10 18:11 | close by | 5783 | 0.00 | 0.93127 | 0.00000 | 0.00000 | 0.00 | 857075.52 |
| 11889 | 2023.03.10 18:11 | close by | 5810 | 0.02 | 0.92099 | 0.00000 | 0.00000 | -4.79 | 857070.73 |
| 11890 | 2023.03.10 18:11 | buy | 5812 | 0.12 | 0.92007 | 0.00000 | 0.00000 | ||
| 11891 | 2023.03.10 18:11 | close by | 5779 | 0.00 | 0.92099 | 0.00000 | 0.00000 | 0.00 | 857070.73 |
| 11892 | 2023.03.10 18:11 | close by | 5812 | 0.02 | 0.92858 | 0.00000 | 0.00000 | 13.00 | 857083.74 |
| 11893 | 2023.03.10 18:11 | buy | 5813 | 0.10 | 0.92007 | 0.00000 | 0.00000 | ||
| 11894 | 2023.03.10 18:11 | close by | 5781 | 0.00 | 0.92858 | 0.00000 | 0.00000 | 0.00 | 857083.74 |
| 11895 | 2023.03.10 18:11 | close by | 5813 | 0.02 | 0.93006 | 0.00000 | 0.00000 | 17.00 | 857100.74 |
| 11896 | 2023.03.10 18:11 | buy | 5814 | 0.08 | 0.92007 | 0.00000 | 0.00000 | ||
| 11897 | 2023.03.10 18:11 | close by | 5785 | 0.00 | 0.93006 | 0.00000 | 0.00000 | 0.00 | 857100.74 |
| 11898 | 2023.03.10 18:11 | close by | 5814 | 0.02 | 0.92628 | 0.00000 | 0.00000 | 7.75 | 857108.48 |
| 11899 | 2023.03.10 18:11 | buy | 5815 | 0.06 | 0.92007 | 0.00000 | 0.00000 | ||
| 11900 | 2023.03.10 18:11 | close by | 5787 | 0.00 | 0.92628 | 0.00000 | 0.00000 | 0.00 | 857108.48 |
| 11901 | 2023.03.10 18:11 | close by | 5815 | 0.06 | 0.93289 | 0.00000 | 0.00000 | 79.50 | 857187.98 |
| 11902 | 2023.03.10 18:11 | close by | 5803 | 0.00 | 0.93289 | 0.00000 | 0.00000 | 0.00 | 857187.98 |
| 11903 | 2023.03.13 01:15 | buy | 5816 | 0.42 | 0.91593 | 0.00000 | 0.00000 | ||
| 11904 | 2023.03.13 05:34 | buy | 5817 | 0.01 | 0.91568 | 0.00000 | 0.00000 | ||
| 11905 | 2023.03.13 10:45 | buy | 5818 | 0.01 | 0.91549 | 0.00000 | 0.00000 | ||
| 11906 | 2023.03.13 12:07 | buy | 5819 | 0.03 | 0.91506 | 0.00000 | 0.00000 | ||
| 11907 | 2023.03.13 15:46 | buy | 5820 | 0.23 | 0.91089 | 0.00000 | 0.00000 | ||
| 11908 | 2023.03.14 03:00 | sell | 5821 | 0.02 | 0.91255 | 0.00000 | 0.00000 | ||
| 11909 | 2023.03.14 15:31 | buy | 5822 | 0.06 | 0.90988 | 0.00000 | 0.00000 | ||
| 11910 | 2023.03.14 16:48 | sell | 5823 | 0.02 | 0.91555 | 0.00000 | 0.00000 | ||
| 11911 | 2023.03.14 17:47 | sell | 5824 | 0.01 | 0.91573 | 0.00000 | 0.00000 | ||
| 11912 | 2023.03.14 19:41 | sell | 5825 | 0.01 | 0.91602 | 0.00000 | 0.00000 | ||
| 11913 | 2023.03.15 12:36 | sell | 5826 | 0.03 | 0.91708 | 0.00000 | 0.00000 | ||
| 11914 | 2023.03.15 15:09 | sell | 5827 | 0.08 | 0.92431 | 0.00000 | 0.00000 | ||
| 11915 | 2023.03.15 16:29 | sell | 5828 | 0.01 | 0.92472 | 0.00000 | 0.00000 | ||
| 11916 | 2023.03.15 19:33 | sell | 5829 | 0.01 | 0.92517 | 0.00000 | 0.00000 | ||
| 11917 | 2023.03.15 22:46 | sell | 5830 | 0.09 | 0.93061 | 0.00000 | 0.00000 | ||
| 11918 | 2023.03.16 17:31 | sell | 5831 | 0.01 | 0.93063 | 0.00000 | 0.00000 | ||
| 11919 | 2023.03.16 18:19 | sell | 5832 | 0.01 | 0.93105 | 0.00000 | 0.00000 | ||
| 11920 | 2023.03.16 20:55 | sell | 5833 | 0.01 | 0.93143 | 0.00000 | 0.00000 | ||
| 11921 | 2023.03.22 10:31 | buy | 5834 | 0.18 | 0.92435 | 0.00000 | 0.00000 | ||
| 11922 | 2023.03.22 10:31 | close | 5821 | 0.01 | 0.92435 | 0.00000 | 0.00000 | -13.84 | 857174.14 |
| 11923 | 2023.03.22 10:31 | sell | 5835 | 0.01 | 0.91255 | 0.00000 | 0.00000 | ||
| 11924 | 2023.03.22 10:31 | close | 5834 | 0.01 | 0.92421 | 0.00000 | 0.00000 | -0.19 | 857173.95 |
| 11925 | 2023.03.22 10:31 | buy | 5836 | 0.17 | 0.92435 | 0.00000 | 0.00000 | ||
| 11926 | 2023.03.22 10:31 | close | 5826 | 0.01 | 0.92435 | 0.00000 | 0.00000 | -8.80 | 857165.15 |
| 11927 | 2023.03.22 10:31 | sell | 5837 | 0.02 | 0.91708 | 0.00000 | 0.00000 | ||
| 11928 | 2023.03.22 10:31 | close | 5836 | 0.01 | 0.92421 | 0.00000 | 0.00000 | -0.19 | 857164.96 |
| 11929 | 2023.03.22 10:31 | buy | 5838 | 0.16 | 0.92435 | 0.00000 | 0.00000 | ||
| 11930 | 2023.03.22 10:31 | close | 5823 | 0.01 | 0.92435 | 0.00000 | 0.00000 | -10.59 | 857154.37 |
| 11931 | 2023.03.22 10:31 | sell | 5839 | 0.01 | 0.91555 | 0.00000 | 0.00000 | ||
| 11932 | 2023.03.22 10:31 | close | 5838 | 0.01 | 0.92421 | 0.00000 | 0.00000 | -0.19 | 857154.18 |
| 11933 | 2023.03.22 10:31 | buy | 5840 | 0.15 | 0.92435 | 0.00000 | 0.00000 | ||
| 11934 | 2023.03.22 10:31 | close by | 5840 | 0.01 | 0.91573 | 0.00000 | 0.00000 | -10.40 | 857143.78 |
| 11935 | 2023.03.22 10:31 | buy | 5841 | 0.14 | 0.92435 | 0.00000 | 0.00000 | ||
| 11936 | 2023.03.22 10:31 | close by | 5824 | 0.00 | 0.91573 | 0.00000 | 0.00000 | 0.00 | 857143.78 |
| 11937 | 2023.03.22 10:31 | close by | 5841 | 0.01 | 0.92517 | 0.00000 | 0.00000 | -0.05 | 857143.72 |
| 11938 | 2023.03.22 10:31 | buy | 5842 | 0.13 | 0.92435 | 0.00000 | 0.00000 | ||
| 11939 | 2023.03.22 10:31 | close by | 5829 | 0.00 | 0.92517 | 0.00000 | 0.00000 | 0.00 | 857143.72 |
| 11940 | 2023.03.22 10:31 | close by | 5842 | 0.01 | 0.93105 | 0.00000 | 0.00000 | 6.69 | 857150.42 |
| 11941 | 2023.03.22 10:31 | buy | 5843 | 0.12 | 0.92435 | 0.00000 | 0.00000 | ||
| 11942 | 2023.03.22 10:31 | close by | 5832 | 0.00 | 0.93105 | 0.00000 | 0.00000 | 0.00 | 857150.42 |
| 11943 | 2023.03.22 10:31 | close by | 5843 | 0.01 | 0.93143 | 0.00000 | 0.00000 | 7.10 | 857157.52 |
| 11944 | 2023.03.22 10:31 | buy | 5844 | 0.11 | 0.92435 | 0.00000 | 0.00000 | ||
| 11945 | 2023.03.22 10:31 | close by | 5833 | 0.00 | 0.93143 | 0.00000 | 0.00000 | 0.00 | 857157.52 |
| 11946 | 2023.03.22 10:31 | close by | 5844 | 0.01 | 0.93063 | 0.00000 | 0.00000 | 6.24 | 857163.77 |
| 11947 | 2023.03.22 10:31 | buy | 5845 | 0.10 | 0.92435 | 0.00000 | 0.00000 | ||
| 11948 | 2023.03.22 10:31 | close by | 5831 | 0.00 | 0.93063 | 0.00000 | 0.00000 | 0.00 | 857163.77 |
| 11949 | 2023.03.22 10:31 | close by | 5845 | 0.01 | 0.91602 | 0.00000 | 0.00000 | -10.08 | 857153.68 |
| 11950 | 2023.03.22 10:31 | buy | 5846 | 0.09 | 0.92435 | 0.00000 | 0.00000 | ||
| 11951 | 2023.03.22 10:31 | close by | 5825 | 0.00 | 0.91602 | 0.00000 | 0.00000 | 0.00 | 857153.68 |
| 11952 | 2023.03.22 10:31 | close by | 5846 | 0.09 | 0.93061 | 0.00000 | 0.00000 | 52.48 | 857206.16 |
| 11953 | 2023.03.22 10:31 | close by | 5830 | 0.00 | 0.93061 | 0.00000 | 0.00000 | 0.00 | 857206.16 |
| 11954 | 2023.03.22 21:55 | buy | 5847 | 0.13 | 0.91681 | 0.00000 | 0.00000 | ||
| 11955 | 2023.03.22 21:55 | close by | 5847 | 0.01 | 0.91255 | 0.00000 | 0.00000 | -5.72 | 857200.44 |
| 11956 | 2023.03.22 21:55 | buy | 5848 | 0.12 | 0.91681 | 0.00000 | 0.00000 | ||
| 11957 | 2023.03.22 21:55 | close by | 5835 | 0.00 | 0.91255 | 0.00000 | 0.00000 | 0.00 | 857200.44 |
| 11958 | 2023.03.22 21:55 | close by | 5848 | 0.01 | 0.91555 | 0.00000 | 0.00000 | -2.45 | 857197.99 |
| 11959 | 2023.03.22 21:55 | buy | 5849 | 0.11 | 0.91681 | 0.00000 | 0.00000 | ||
| 11960 | 2023.03.22 21:55 | close by | 5839 | 0.00 | 0.91555 | 0.00000 | 0.00000 | 0.00 | 857197.99 |
| 11961 | 2023.03.22 21:55 | close by | 5849 | 0.01 | 0.92472 | 0.00000 | 0.00000 | 7.68 | 857205.66 |
| 11962 | 2023.03.22 21:55 | buy | 5850 | 0.10 | 0.91681 | 0.00000 | 0.00000 | ||
| 11963 | 2023.03.22 21:55 | close by | 5828 | 0.00 | 0.92472 | 0.00000 | 0.00000 | 0.00 | 857205.66 |
| 11964 | 2023.03.22 21:55 | close by | 5850 | 0.02 | 0.91708 | 0.00000 | 0.00000 | -1.30 | 857204.37 |
| 11965 | 2023.03.22 21:55 | buy | 5851 | 0.08 | 0.91681 | 0.00000 | 0.00000 | ||
| 11966 | 2023.03.22 21:55 | close by | 5837 | 0.00 | 0.91708 | 0.00000 | 0.00000 | 0.00 | 857204.37 |
| 11967 | 2023.03.22 21:55 | close by | 5851 | 0.08 | 0.92431 | 0.00000 | 0.00000 | 57.92 | 857262.29 |
| 11968 | 2023.03.22 21:55 | close by | 5827 | 0.00 | 0.92431 | 0.00000 | 0.00000 | 0.00 | 857262.29 |
| 11969 | 2023.03.23 12:40 | sell | 5852 | 0.02 | 0.91753 | 0.00000 | 0.00000 | ||
| 11970 | 2023.03.23 21:53 | close | 5852 | 0.02 | 0.91579 | 0.00000 | 0.00000 | 3.72 | 857266.01 |
| 11971 | 2023.03.24 14:00 | sell | 5853 | 0.02 | 0.92114 | 0.00000 | 0.00000 | ||
| 11972 | 2023.03.28 08:55 | close | 5853 | 0.02 | 0.91472 | 0.00000 | 0.00000 | 13.44 | 857279.45 |
| 11973 | 2023.03.28 16:24 | sell | 5854 | 0.02 | 0.91922 | 0.00000 | 0.00000 | ||
| 11974 | 2023.03.28 17:19 | sell | 5855 | 0.02 | 0.92223 | 0.00000 | 0.00000 | ||
| 11975 | 2023.03.29 15:18 | buy | 5856 | 0.03 | 0.91986 | 0.00000 | 0.00000 | ||
| 11976 | 2023.03.29 15:18 | close | 5854 | 0.01 | 0.91986 | 0.00000 | 0.00000 | -0.87 | 857278.58 |
| 11977 | 2023.03.29 15:18 | sell | 5857 | 0.01 | 0.91922 | 0.00000 | 0.00000 | ||
| 11978 | 2023.03.29 15:18 | close | 5856 | 0.01 | 0.91972 | 0.00000 | 0.00000 | -0.19 | 857278.39 |
| 11979 | 2023.03.29 15:18 | buy | 5858 | 0.02 | 0.91986 | 0.00000 | 0.00000 | ||
| 11980 | 2023.03.29 15:18 | close by | 5858 | 0.02 | 0.92223 | 0.00000 | 0.00000 | 4.82 | 857283.21 |
| 11981 | 2023.03.29 15:18 | close by | 5855 | 0.00 | 0.92223 | 0.00000 | 0.00000 | 0.00 | 857283.21 |
| 11982 | 2023.03.30 17:12 | close | 5857 | 0.01 | 0.91458 | 0.00000 | 0.00000 | 4.51 | 857287.73 |
| 11983 | 2023.04.03 02:35 | sell | 5859 | 0.02 | 0.91706 | 0.00000 | 0.00000 | ||
| 11984 | 2023.04.03 17:45 | close | 5859 | 0.02 | 0.91403 | 0.00000 | 0.00000 | 6.55 | 857294.28 |
| 11985 | 2023.04.04 17:52 | buy | 5860 | 0.01 | 0.90773 | 0.00000 | 0.00000 | ||
| 11986 | 2023.04.05 19:20 | sell | 5861 | 0.02 | 0.90605 | 0.00000 | 0.00000 | ||
| 11987 | 2023.04.10 15:59 | sell | 5862 | 0.02 | 0.91011 | 0.00000 | 0.00000 | ||
| 11988 | 2023.04.11 10:20 | buy | 5863 | 0.13 | 0.90485 | 0.00000 | 0.00000 | ||
| 11989 | 2023.04.11 18:39 | buy | 5864 | 0.10 | 0.90328 | 0.00000 | 0.00000 | ||
| 11990 | 2023.04.12 15:30 | buy | 5865 | 0.25 | 0.89879 | 0.00000 | 0.00000 | ||
| 11991 | 2023.04.12 15:31 | buy | 5866 | 0.04 | 0.89781 | 0.00000 | 0.00000 | ||
| 11992 | 2023.04.12 15:31 | close by | 5866 | 0.02 | 0.90605 | 0.00000 | 0.00000 | 16.47 | 857310.75 |
| 11993 | 2023.04.12 15:31 | buy | 5867 | 0.02 | 0.89781 | 0.00000 | 0.00000 | ||
| 11994 | 2023.04.12 15:31 | close by | 5861 | 0.00 | 0.90605 | 0.00000 | 0.00000 | 0.00 | 857310.75 |
| 11995 | 2023.04.12 15:31 | close by | 5867 | 0.02 | 0.91011 | 0.00000 | 0.00000 | 26.81 | 857337.57 |
| 11996 | 2023.04.12 15:31 | close by | 5862 | 0.00 | 0.91011 | 0.00000 | 0.00000 | 0.00 | 857337.57 |
| 11997 | 2023.04.12 19:21 | buy | 5868 | 0.20 | 0.89538 | 0.00000 | 0.00000 | ||
| 11998 | 2023.04.13 11:04 | buy | 5869 | 0.13 | 0.89295 | 0.00000 | 0.00000 | ||
| 11999 | 2023.04.13 18:35 | buy | 5870 | 0.35 | 0.88718 | 0.00000 | 0.00000 | ||
| 12000 | 2023.04.14 15:33 | sell | 5871 | 0.02 | 0.89115 | 0.00000 | 0.00000 | ||
| 12001 | 2023.04.14 17:09 | sell | 5872 | 0.02 | 0.89421 | 0.00000 | 0.00000 | ||
| 12002 | 2023.04.17 03:59 | sell | 5873 | 0.03 | 0.89554 | 0.00000 | 0.00000 | ||
| 12003 | 2023.04.17 16:21 | sell | 5874 | 0.02 | 0.89674 | 0.00000 | 0.00000 | ||
| 12004 | 2023.04.19 09:24 | sell | 5875 | 0.04 | 0.89880 | 0.00000 | 0.00000 | ||
| 12005 | 2023.04.19 11:12 | sell | 5876 | 0.01 | 0.89905 | 0.00000 | 0.00000 | ||
| 12006 | 2023.04.19 14:30 | sell | 5877 | 0.03 | 0.90027 | 0.00000 | 0.00000 | ||
| 12007 | 2023.04.21 16:49 | buy | 5878 | 0.17 | 0.89335 | 0.00000 | 0.00000 | ||
| 12008 | 2023.04.21 16:49 | close by | 5878 | 0.01 | 0.89905 | 0.00000 | 0.00000 | 5.82 | 857343.39 |
| 12009 | 2023.04.21 16:49 | buy | 5879 | 0.16 | 0.89335 | 0.00000 | 0.00000 | ||
| 12010 | 2023.04.21 16:49 | close by | 5876 | 0.00 | 0.89905 | 0.00000 | 0.00000 | 0.00 | 857343.39 |
| 12011 | 2023.04.21 16:49 | close by | 5879 | 0.02 | 0.89115 | 0.00000 | 0.00000 | -6.82 | 857336.58 |
| 12012 | 2023.04.21 16:49 | buy | 5880 | 0.14 | 0.89335 | 0.00000 | 0.00000 | ||
| 12013 | 2023.04.21 16:49 | close by | 5871 | 0.00 | 0.89115 | 0.00000 | 0.00000 | 0.00 | 857336.58 |
| 12014 | 2023.04.21 16:49 | close by | 5880 | 0.02 | 0.89421 | 0.00000 | 0.00000 | 0.03 | 857336.61 |
| 12015 | 2023.04.21 16:49 | buy | 5881 | 0.12 | 0.89335 | 0.00000 | 0.00000 | ||
| 12016 | 2023.04.21 16:49 | close by | 5872 | 0.00 | 0.89421 | 0.00000 | 0.00000 | 0.00 | 857336.61 |
| 12017 | 2023.04.21 16:49 | close by | 5881 | 0.02 | 0.89674 | 0.00000 | 0.00000 | 5.96 | 857342.57 |
| 12018 | 2023.04.21 16:49 | buy | 5882 | 0.10 | 0.89335 | 0.00000 | 0.00000 | ||
| 12019 | 2023.04.21 16:49 | close by | 5874 | 0.00 | 0.89674 | 0.00000 | 0.00000 | 0.00 | 857342.57 |
| 12020 | 2023.04.21 16:49 | close by | 5882 | 0.03 | 0.89554 | 0.00000 | 0.00000 | 4.91 | 857347.48 |
| 12021 | 2023.04.21 16:49 | buy | 5883 | 0.07 | 0.89335 | 0.00000 | 0.00000 | ||
| 12022 | 2023.04.21 16:49 | close by | 5873 | 0.00 | 0.89554 | 0.00000 | 0.00000 | 0.00 | 857347.48 |
| 12023 | 2023.04.21 16:49 | close by | 5883 | 0.03 | 0.90027 | 0.00000 | 0.00000 | 21.57 | 857369.05 |
| 12024 | 2023.04.21 16:49 | buy | 5884 | 0.04 | 0.89335 | 0.00000 | 0.00000 | ||
| 12025 | 2023.04.21 16:49 | close by | 5877 | 0.00 | 0.90027 | 0.00000 | 0.00000 | 0.00 | 857369.05 |
| 12026 | 2023.04.21 16:49 | close by | 5884 | 0.04 | 0.89880 | 0.00000 | 0.00000 | 22.19 | 857391.24 |
| 12027 | 2023.04.21 16:49 | close by | 5875 | 0.00 | 0.89880 | 0.00000 | 0.00000 | 0.00 | 857391.24 |
| 12028 | 2023.04.21 17:05 | sell | 5885 | 0.02 | 0.89499 | 0.00000 | 0.00000 | ||
| 12029 | 2023.04.21 23:59 | close at stop | 5885 | 0.02 | 0.89265 | 0.00000 | 0.00000 | 5.16 | 857396.40 |
| 12030 | 2023.04.21 23:59 | close at stop | 5870 | 0.35 | 0.89209 | 0.00000 | 0.00000 | 207.66 | 857604.06 |
| 12031 | 2023.04.21 23:59 | close at stop | 5869 | 0.13 | 0.89209 | 0.00000 | 0.00000 | -6.95 | 857597.11 |
| 12032 | 2023.04.21 23:59 | close at stop | 5868 | 0.20 | 0.89209 | 0.00000 | 0.00000 | -61.66 | 857535.45 |
| 12033 | 2023.04.21 23:59 | close at stop | 5865 | 0.25 | 0.89209 | 0.00000 | 0.00000 | -172.63 | 857362.82 |
| 12034 | 2023.04.21 23:59 | close at stop | 5864 | 0.10 | 0.89209 | 0.00000 | 0.00000 | -118.80 | 857244.02 |
| 12035 | 2023.04.21 23:59 | close at stop | 5863 | 0.13 | 0.89209 | 0.00000 | 0.00000 | -177.32 | 857066.70 |
| 12036 | 2023.04.21 23:59 | close at stop | 5860 | 0.01 | 0.89209 | 0.00000 | 0.00000 | -16.46 | 857050.24 |
| 12037 | 2023.04.21 23:59 | close at stop | 5822 | 0.06 | 0.89209 | 0.00000 | 0.00000 | -105.82 | 856944.42 |
| 12038 | 2023.04.21 23:59 | close at stop | 5820 | 0.23 | 0.89209 | 0.00000 | 0.00000 | -430.32 | 856514.11 |
| 12039 | 2023.04.21 23:59 | close at stop | 5819 | 0.03 | 0.89209 | 0.00000 | 0.00000 | -70.16 | 856443.95 |
| 12040 | 2023.04.21 23:59 | close at stop | 5818 | 0.01 | 0.89209 | 0.00000 | 0.00000 | -23.87 | 856420.08 |
| 12041 | 2023.04.21 23:59 | close at stop | 5817 | 0.01 | 0.89209 | 0.00000 | 0.00000 | -24.08 | 856396.01 |
| 12042 | 2023.04.21 23:59 | close at stop | 5816 | 0.42 | 0.89209 | 0.00000 | 0.00000 | -1023.10 | 855372.91 |
| 12043 | 2023.04.21 23:59 | close at stop | 5811 | 0.10 | 0.89209 | 0.00000 | 0.00000 | -1182.15 | 854190.76 |
| 12044 | 2023.04.21 23:59 | close at stop | 5809 | 0.14 | 0.89209 | 0.00000 | 0.00000 | -465.92 | 853724.85 |
| 12045 | 2023.04.21 23:59 | close at stop | 5808 | 0.05 | 0.89209 | 0.00000 | 0.00000 | -180.63 | 853544.21 |
| 12046 | 2023.04.21 23:59 | close at stop | 5807 | 0.05 | 0.89209 | 0.00000 | 0.00000 | -186.23 | 853357.98 |
| 12047 | 2023.04.21 23:59 | close at stop | 5806 | 0.04 | 0.89209 | 0.00000 | 0.00000 | -153.30 | 853204.68 |
| 12048 | 2023.04.21 23:59 | close at stop | 5805 | 0.07 | 0.89209 | 0.00000 | 0.00000 | -273.37 | 852931.31 |
| 12049 | 2023.04.21 23:59 | close at stop | 5804 | 0.01 | 0.89209 | 0.00000 | 0.00000 | -40.51 | 852890.80 |
| 12050 | 2023.04.21 23:59 | close at stop | 5777 | 0.02 | 0.89209 | 0.00000 | 0.00000 | -82.00 | 852808.80 |
| 12051 | 2023.04.21 23:59 | close at stop | 5776 | 0.02 | 0.89209 | 0.00000 | 0.00000 | -82.67 | 852726.13 |
| 12052 | 2023.04.21 23:59 | close at stop | 5775 | 0.06 | 0.89209 | 0.00000 | 0.00000 | -250.63 | 852475.50 |
| 12053 | 2023.04.21 23:59 | close at stop | 5774 | 0.04 | 0.89209 | 0.00000 | 0.00000 | -172.60 | 852302.90 |
| 12054 | 2023.04.21 23:59 | close at stop | 5769 | 0.01 | 0.89209 | 0.00000 | 0.00000 | -44.13 | 852258.77 |
| 12055 | 2023.04.21 23:59 | close at stop | 5768 | 0.01 | 0.89209 | 0.00000 | 0.00000 | -44.44 | 852214.32 |
| 12056 | 2023.04.21 23:59 | close at stop | 5744 | 0.45 | 0.89209 | 0.00000 | 0.00000 | -3073.15 | 849141.17 |
| 12057 | 2023.04.21 23:59 | close at stop | 5742 | 0.20 | 0.89209 | 0.00000 | 0.00000 | -1671.59 | 847469.58 |
| 12058 | 2023.04.21 23:59 | close at stop | 5740 | 0.15 | 0.89209 | 0.00000 | 0.00000 | -1349.42 | 846120.16 |
| 12059 | 2023.04.21 23:59 | close at stop | 5738 | 0.12 | 0.89209 | 0.00000 | 0.00000 | -1180.50 | 844939.66 |
| 12060 | 2023.04.21 23:59 | close at stop | 5736 | 0.12 | 0.89209 | 0.00000 | 0.00000 | -1227.31 | 843712.36 |
| 12061 | 2023.04.21 23:59 | close at stop | 5734 | 0.11 | 0.89209 | 0.00000 | 0.00000 | -723.47 | 842988.88 |
| 12062 | 2023.04.21 23:59 | close at stop | 5732 | 0.10 | 0.89209 | 0.00000 | 0.00000 | -1066.56 | 841922.33 |
| 12063 | 2023.04.21 23:59 | close at stop | 5728 | 0.08 | 0.89209 | 0.00000 | 0.00000 | -766.21 | 841156.11 |
| 12064 | 2023.04.21 23:59 | close at stop | 5726 | 0.05 | 0.89209 | 0.00000 | 0.00000 | -471.44 | 840684.68 |
| 12065 | 2023.04.21 23:59 | close at stop | 5724 | 0.02 | 0.89209 | 0.00000 | 0.00000 | -178.82 | 840505.86 |
| 12066 | 2023.04.21 23:59 | close at stop | 5534 | 0.81 | 0.89209 | 0.00000 | 0.00000 | -4248.69 | 836257.16 |